Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-16,00:00:00.000,350,11104245,-675,0,1765843199,15178.402173749993,96.46938791999855,50690.27474376 2025-12-16,00:00:01.000,350,11104220,-795,0,1765843200,15178.355019579998,96.4623387899992,50690.19788544 2025-12-16,00:00:02.000,350,11104083,-795,0,1765843201,15178.395437439998,96.40594575000432,50690.24679528 2025-12-16,00:00:03.000,350,11104263,-795,0,1765843202,15178.388701129988,96.40594575000432,50690.35160208001 2025-12-16,00:00:04.000,350,11104171,-795,0,1765843203,15178.294392789998,96.33545445000345,50690.29570512 2025-12-16,00:00:05.000,350,11104144,-795,0,1765843204,15178.287656479988,96.40594575000432,50690.358589200005 2025-12-16,00:00:06.000,350,11104193,-795,0,1765843205,15178.321338029993,96.34250358000281,50690.33762784 2025-12-16,00:00:07.000,350,11104184,-795,0,1765843206,15178.260711239993,96.34250358000281,50690.31666648 2025-12-16,00:00:08.000,350,11104260,-795,0,1765843207,15178.274183859998,96.28611054000066,50690.30269224001 2025-12-16,00:00:09.000,350,11104245,-795,0,1765843208,15178.253974929998,96.2790614100013,50690.36557632 2025-12-16,00:00:10.000,350,11104085,-795,0,1765843209,15178.213557069997,96.22971749999851,50690.3935248 2025-12-16,00:00:11.000,350,11104228,-795,0,1765843210,15178.253974929998,96.20857011000044,50690.33064072001 2025-12-16,00:00:12.000,350,11104232,-795,0,1765843211,15178.253974929998,96.22266836999916,50690.428460400006 2025-12-16,00:00:13.000,350,11104233,-795,0,1765843212,15178.227029690002,96.15922619999765,50690.38653768 2025-12-16,00:00:14.000,350,11104228,-795,0,1765843213,15178.260711239993,96.07463663999806,50690.33762784 2025-12-16,00:00:15.000,350,11104135,-795,0,1765843214,15178.280920169993,96.08873490000406,50690.37955056001 2025-12-16,00:00:16.000,350,11104183,-795,0,1765843215,15178.253974929998,96.00414534000447,50690.37955056001 2025-12-16,00:00:17.000,350,11104099,-795,0,1765843216,15178.227029690002,96.00414534000447,50690.34461496 2025-12-16,00:00:18.000,350,11104259,-795,0,1765843217,15178.267447550003,95.99004707999848,50690.288718 2025-12-16,00:00:19.000,350,11104198,-795,0,1765843218,15178.301129099993,95.99004707999848,50690.28173088001 2025-12-16,00:00:20.000,350,11104101,-795,0,1765843219,15178.253974929998,95.91250664999825,50690.27474376 2025-12-16,00:00:21.000,350,11104284,-795,0,1765843220,15178.301129099993,96.00414534000447,50690.239808160004 2025-12-16,00:00:22.000,350,11104176,-795,0,1765843221,15178.267447550003,95.89135926000017,50690.24679528 2025-12-16,00:00:23.000,350,11104196,-795,0,1765843222,15178.307865409988,95.89840838999953,50690.239808160004 2025-12-16,00:00:24.000,350,11104135,-795,0,1765843223,15178.307865409988,95.90545751999889,50690.309679360005 2025-12-16,00:00:25.000,350,11104235,-795,0,1765843224,15178.321338029993,95.80676970000059,50690.309679360005 2025-12-16,00:00:26.000,350,11104130,-795,0,1765843225,15178.233765999998,95.84906448000402,50690.37955056001 2025-12-16,00:00:27.000,350,11104157,-795,0,1765843226,15178.334810649998,95.81381882999995,50690.29570512 2025-12-16,00:00:28.000,350,11104192,-795,0,1765843227,15178.381964819993,95.83496621999802,50690.30269224001 2025-12-16,00:00:29.000,350,11104115,-795,0,1765843228,15178.395437439998,95.72922927000036,50690.309679360005 2025-12-16,00:00:30.000,350,11104148,-795,0,1765843229,15178.449327919989,95.72922927000036,50690.3236536 2025-12-16,00:00:31.000,350,11104260,-795,0,1765843230,15178.469536849989,95.67283622999821,50690.38653768 2025-12-16,00:00:32.000,350,11104217,-795,0,1765843231,15178.462800539994,95.6234923200027,50690.40051192001 2025-12-16,00:00:33.000,350,11104219,-795,0,1765843232,15178.523427329994,95.5741484099999,50690.35160208001 2025-12-16,00:00:34.000,350,11104228,-795,0,1765843233,15178.509954709989,95.53890276000311,50690.29570512 2025-12-16,00:00:35.000,350,11104247,-795,0,1765843234,15178.523427329994,95.48250972000096,50690.30269224001 2025-12-16,00:00:36.000,350,11104218,-795,0,1765843235,15178.536899949999,95.4754605900016,50690.33064072001 2025-12-16,00:00:37.000,350,11104178,-795,0,1765843236,15178.523427329994,95.46841146000224,50690.288718 2025-12-16,00:00:38.000,350,11104238,-795,0,1765843237,15178.604263049994,95.44726407000417,50690.358589200005 2025-12-16,00:00:39.000,350,11104138,-795,0,1765843238,15178.67836246,95.4120184200001,50690.35160208001 2025-12-16,00:00:40.000,350,11104169,-795,0,1765843239,15178.705307699995,95.41906754999945,50690.31666648 2025-12-16,00:00:41.000,350,11104180,-795,0,1765843240,15178.69857139,95.43316580999817,50690.26775664 2025-12-16,00:00:42.000,350,11104174,-795,0,1765843241,15178.725516629995,95.38382190000266,50690.23282104001 2025-12-16,00:00:43.000,350,11104183,-795,0,1765843242,15178.79287972999,95.36972364000394,50690.36557632 2025-12-16,00:00:44.000,350,11104159,-795,0,1765843243,15178.83329758999,95.36972364000394,50690.34461496 2025-12-16,00:00:45.000,350,11104101,-755,0,1765843244,15178.786143419995,95.29218321000371,50690.26775664 2025-12-16,00:00:46.000,350,11104226,-795,0,1765843245,15178.89392437999,95.25693755999964,50690.29570512 2025-12-16,00:00:47.000,350,11104128,-795,0,1765843246,15178.90066069,95.18644625999877,50690.3236536 2025-12-16,00:00:48.000,350,11104198,-795,0,1765843247,15178.91413330999,95.1652988700007,50690.25378240001 2025-12-16,00:00:49.000,350,11104084,-795,0,1765843248,15178.93434223999,95.17234800000006,50690.28173088001 2025-12-16,00:00:50.000,350,11104161,-795,0,1765843249,15179.00170534,95.09480756999983,50690.29570512 2025-12-16,00:00:51.000,350,11104163,-795,0,1765843250,15179.089277369996,95.07366018000175,50690.24679528 2025-12-16,00:00:52.000,350,11104204,-795,0,1765843251,15179.136431539991,95.04546366000432,50690.26775664 2025-12-16,00:00:53.000,350,11104076,-795,0,1765843252,15179.176849399992,95.05251279000368,50690.24679528 2025-12-16,00:00:54.000,350,11104086,-795,0,1765843253,15179.264421430002,95.05956192000303,50690.19788544 2025-12-16,00:00:55.000,350,11104185,-795,0,1765843254,15179.298102979992,95.05251279000368,50690.22583392 2025-12-16,00:00:56.000,350,11104099,-795,0,1765843255,15179.311575599997,95.04546366000432,50690.3236536 2025-12-16,00:00:57.000,350,11104177,-795,0,1765843256,15179.345257150002,95.03136539999832,50690.31666648 2025-12-16,00:00:58.000,350,11104220,-795,0,1765843257,15179.365466080002,94.98907062000217,50690.33762784 2025-12-16,00:00:59.000,350,11104147,-795,0,1765843258,15179.405883940002,94.98907062000217,50690.33064072001 2025-12-16,00:01:00.000,350,11104087,-795,0,1765843259,15179.446301800002,94.9185793200013,50690.29570512 2025-12-16,00:01:01.000,350,11104178,-795,0,1765843260,15179.493455969998,94.94677583999874,50690.36557632 2025-12-16,00:01:02.000,350,11104119,-795,0,1765843261,15179.547346449988,94.91153019000194,50690.29570512 2025-12-16,00:01:03.000,350,11104172,-795,0,1765843262,15179.554082759998,94.92562845000066,50690.27474376 2025-12-16,00:01:04.000,350,11104157,-795,0,1765843263,15179.581027999993,94.87628453999787,50690.24679528 2025-12-16,00:01:05.000,350,11104172,-795,0,1765843264,15179.567555379988,94.83398976000171,50690.26775664 2025-12-16,00:01:06.000,350,11104207,-795,0,1765843265,15179.594500619998,94.85513714999979,50690.17692408 2025-12-16,00:01:07.000,350,11104113,-795,0,1765843266,15179.668600029989,94.83398976000171,50690.23282104001 2025-12-16,00:01:08.000,350,11104132,-795,0,1765843267,15179.695545269999,94.79874410999764,50690.26775664 2025-12-16,00:01:09.000,350,11104178,-795,0,1765843268,15179.729226819989,94.87628453999787,50690.260769520006 2025-12-16,00:01:10.000,350,11104172,-795,0,1765843269,15179.735963129999,94.79874410999764,50690.29570512 2025-12-16,00:01:11.000,350,11104107,-795,0,1765843270,15179.756172059999,94.77759671999956,50690.33064072001 2025-12-16,00:01:12.000,350,11104171,-795,0,1765843271,15179.843744089994,94.81284237000364,50690.27474376 2025-12-16,00:01:13.000,350,11104202,-795,0,1765843272,15179.76964467999,94.78464584999892,50690.288718 2025-12-16,00:01:14.000,350,11104225,-795,0,1765843273,15179.803326229994,94.74235107000277,50690.22583392 2025-12-16,00:01:15.000,350,11104146,-795,0,1765843274,15179.9178435,94.74235107000277,50690.24679528 2025-12-16,00:01:16.000,350,11104177,-795,0,1765843275,15179.93805243,94.73530194000341,50690.260769520006 2025-12-16,00:01:17.000,350,11104180,-795,0,1765843276,15179.924579809995,94.77759671999956,50690.24679528 2025-12-16,00:01:18.000,350,11104194,-795,0,1765843277,15179.97173397999,94.67890890000126,50690.204872559996 2025-12-16,00:01:19.000,350,11104171,-795,0,1765843278,15179.91110718999,94.65776151000318,50690.2188468 2025-12-16,00:01:20.000,350,11104092,-795,0,1765843279,15179.95826136,94.63661411999783,50690.239808160004 2025-12-16,00:01:21.000,350,11104174,-795,0,1765843280,15179.89763457,94.65071238000382,50690.1489756 2025-12-16,00:01:22.000,350,11104135,-795,0,1765843281,15179.93805243,94.6084176000004,50690.204872559996 2025-12-16,00:01:23.000,350,11104126,-795,0,1765843282,15179.95152504999,94.5731719500036,50690.12801424 2025-12-16,00:01:24.000,350,11104200,-795,0,1765843283,15180.025624459995,94.55202455999824,50690.2188468 2025-12-16,00:01:25.000,350,11104229,-795,0,1765843284,15180.045833389995,94.56612282000424,50690.19788544 2025-12-16,00:01:26.000,350,11104125,-795,0,1765843285,15180.045833389995,94.50972978000209,50690.22583392 2025-12-16,00:01:27.000,350,11104077,-795,0,1765843286,15180.03909708,94.49563152000337,50690.239808160004 2025-12-16,00:01:28.000,350,11104139,-795,0,1765843287,15180.086251249995,94.38989456999843,50690.239808160004 2025-12-16,00:01:29.000,350,11104175,-795,0,1765843288,15180.066042319995,94.4603858699993,50690.28173088001 2025-12-16,00:01:30.000,350,11104086,-795,0,1765843289,15180.146878039995,94.40399283000443,50690.2188468 2025-12-16,00:01:31.000,350,11104161,-795,0,1765843290,15180.15361434999,94.41104196000379,50690.239808160004 2025-12-16,00:01:32.000,350,11104151,-795,0,1765843291,15180.207504829996,94.39694369999779,50690.204872559996 2025-12-16,00:01:33.000,350,11104203,-795,0,1765843292,15180.18055959,94.361698050001,50690.23282104001 2025-12-16,00:01:34.000,350,11104107,-795,0,1765843293,15180.214241139991,94.38989456999843,50690.28173088001 2025-12-16,00:01:35.000,350,11104089,-795,0,1765843294,15180.22097745,94.38284543999907,50690.24679528 2025-12-16,00:01:36.000,350,11104140,-795,0,1765843295,15180.247922689996,94.34759979000228,50690.190898320005 2025-12-16,00:01:37.000,350,11104119,-795,0,1765843296,15180.24118638,94.37579630999971,50690.25378240001 2025-12-16,00:01:38.000,350,11104134,-795,0,1765843297,15180.26139531,94.41809109000314,50690.21185968001 2025-12-16,00:01:39.000,350,11104121,-795,0,1765843298,15180.342231030001,94.361698050001,50690.27474376 2025-12-16,00:01:40.000,350,11104182,-795,0,1765843299,15180.342231030001,94.43218935000186,50690.239808160004 2025-12-16,00:01:41.000,350,11104125,-795,0,1765843300,15180.295076859991,94.41809109000314,50690.204872559996 2025-12-16,00:01:42.000,350,11104165,-795,0,1765843301,15180.362439960001,94.43923848000122,50690.239808160004 2025-12-16,00:01:43.000,350,11104132,-795,0,1765843302,15180.429803059997,94.41104196000379,50690.239808160004 2025-12-16,00:01:44.000,350,11104220,-795,0,1765843303,15180.423066750001,94.44628761000058,50690.25378240001 2025-12-16,00:01:45.000,350,11104204,-795,0,1765843304,15180.396121509992,94.51677891000145,50690.309679360005 2025-12-16,00:01:46.000,350,11104155,-795,0,1765843305,15180.416330439992,94.52382804000081,50690.288718 2025-12-16,00:01:47.000,350,11104180,-795,0,1765843306,15180.342231030001,94.52382804000081,50690.358589200005 2025-12-16,00:01:48.000,350,11104182,-795,0,1765843307,15180.28160424,94.53792629999953,50690.30269224001 2025-12-16,00:01:49.000,350,11104218,-795,0,1765843308,15180.227713759996,94.53792629999953,50690.309679360005 2025-12-16,00:01:50.000,350,11104178,-795,0,1765843309,15180.207504829996,94.49563152000337,50690.309679360005 2025-12-16,00:01:51.000,350,11104137,-795,0,1765843310,15180.07277862999,94.55907369000488,50690.428460400006 2025-12-16,00:01:52.000,350,11104100,-795,0,1765843311,15179.99867922,94.48153326000465,50690.35160208001 2025-12-16,00:01:53.000,350,11104115,-795,0,1765843312,15179.904370879995,94.41809109000314,50690.3236536 2025-12-16,00:01:54.000,350,11104192,-795,0,1765843313,15179.83700778,94.38989456999843,50690.40051192001 2025-12-16,00:01:55.000,350,11104211,-795,0,1765843314,15179.762908369994,94.41809109000314,50690.463396 2025-12-16,00:01:56.000,350,11104205,-795,0,1765843315,15179.682072649994,94.38284543999907,50690.41448616 2025-12-16,00:01:57.000,350,11104144,-795,0,1765843316,15179.581027999993,94.34759979000228,50690.42147328001 2025-12-16,00:01:58.000,350,11104162,-795,0,1765843317,15179.500192279993,94.34759979000228,50690.428460400006 2025-12-16,00:01:59.000,350,11104111,-795,0,1765843318,15179.419356559993,94.25596110000333,50690.407499040004 2025-12-16,00:02:00.000,350,11104139,-795,0,1765843319,15179.351993459997,94.29120675000013,50690.44243464 2025-12-16,00:02:01.000,350,11104105,-795,0,1765843320,15179.217267259992,94.24891197000397,50690.540254319996 2025-12-16,00:02:02.000,350,11104158,-795,0,1765843321,15179.136431539991,94.27005936000205,50690.5332672 2025-12-16,00:02:03.000,350,11104142,-795,0,1765843322,15179.096013679991,94.27710849000141,50690.51230584 2025-12-16,00:02:04.000,350,11104104,-795,0,1765843323,15179.109486299996,94.22071544999926,50690.58916416001 2025-12-16,00:02:05.000,350,11104174,-795,0,1765843324,15179.0421232,94.22776457999862,50690.6031384 2025-12-16,00:02:06.000,350,11104114,-795,0,1765843325,15178.99496902999,94.20661719000054,50690.61711264001 2025-12-16,00:02:07.000,350,11104050,-795,0,1765843326,15178.98149641,94.22071544999926,50690.67999672 2025-12-16,00:02:08.000,350,11104251,-795,0,1765843327,15178.988232719996,94.2136663199999,50690.71493232001 2025-12-16,00:02:09.000,350,11104235,-795,0,1765843328,15178.968023789996,94.20661719000054,50690.63807400001 2025-12-16,00:02:10.000,350,11104147,-795,0,1765843329,15178.968023789996,94.20661719000054,50690.645061120005 2025-12-16,00:02:11.000,350,11104192,-795,0,1765843330,15178.98149641,94.16432241000439,50690.66602248001 2025-12-16,00:02:12.000,350,11104199,-795,0,1765843331,15178.988232719996,94.1784206700031,50690.71493232001 2025-12-16,00:02:13.000,350,11104077,-795,0,1765843332,15178.968023789996,94.08678198000416,50690.707945199996 2025-12-16,00:02:14.000,350,11104157,-795,0,1765843333,15179.048859509996,94.1149785000016,50690.693970960005 2025-12-16,00:02:15.000,350,11104163,-795,0,1765843334,15178.947814859996,94.02333981000265,50690.707945199996 2025-12-16,00:02:16.000,350,11104149,-795,0,1765843335,15178.92086962,94.07268371999817,50690.66602248001 2025-12-16,00:02:17.000,350,11104085,-795,0,1765843336,15178.95455116999,94.03038894000201,50690.707945199996 2025-12-16,00:02:18.000,350,11104090,-795,0,1765843337,15178.96128748,94.03038894000201,50690.693970960005 2025-12-16,00:02:19.000,350,11104207,-795,0,1765843338,15178.927605929995,94.02333981000265,50690.58217704 2025-12-16,00:02:20.000,350,11104199,-795,0,1765843339,15178.92086962,93.98809415999858,50690.707945199996 2025-12-16,00:02:21.000,350,11104157,-795,0,1765843340,15178.846770209995,93.94579938000243,50690.77082928 2025-12-16,00:02:22.000,350,11104186,-795,0,1765843341,15178.826561279995,94.00219242000458,50690.71493232001 2025-12-16,00:02:23.000,350,11104086,-795,0,1765843342,15178.75246186999,93.9669467700005,50690.65204824 2025-12-16,00:02:24.000,350,11104108,-795,0,1765843343,15178.71878032,93.98104502999922,50690.65903536 2025-12-16,00:02:25.000,350,11104169,-795,0,1765843344,15178.71204400999,94.03743807000137,50690.67999672 2025-12-16,00:02:26.000,350,11104106,-755,0,1765843345,15178.65141721999,94.07268371999817,50690.62409976 2025-12-16,00:02:27.000,350,11104130,-795,0,1765843346,15178.685098769995,94.12907676000032,50690.63807400001 2025-12-16,00:02:28.000,350,11104136,-795,0,1765843347,15178.597526739999,94.13612588999968,50690.61711264001 2025-12-16,00:02:29.000,350,11104154,-795,0,1765843348,15178.536899949999,94.20661719000054,50690.65204824 2025-12-16,00:02:30.000,350,11104129,-795,0,1765843349,15178.476273159999,94.2136663199999,50690.645061120005 2025-12-16,00:02:31.000,350,11104163,-795,0,1765843350,15178.381964819993,94.24891197000397,50690.693970960005 2025-12-16,00:02:32.000,350,11104166,-795,0,1765843351,15178.341546959993,94.31940327000484,50690.693970960005 2025-12-16,00:02:33.000,350,11104142,-795,0,1765843352,15178.213557069997,94.36874718000036,50690.63807400001 2025-12-16,00:02:34.000,350,11104142,-795,0,1765843353,15178.152930279997,94.39694369999779,50690.65903536 2025-12-16,00:02:35.000,350,11104128,-795,0,1765843354,15178.018204079992,94.38989456999843,50690.645061120005 2025-12-16,00:02:36.000,350,11104169,-795,0,1765843355,15177.849796329996,94.37579630999971,50690.66602248001 2025-12-16,00:02:37.000,350,11104165,-795,0,1765843356,15177.748751679996,94.4603858699993,50690.742880800004 2025-12-16,00:02:38.000,350,11104125,-795,0,1765843357,15177.61402547999,94.38989456999843,50690.75685504001 2025-12-16,00:02:39.000,350,11104182,-795,0,1765843358,15177.41867249,94.33350153000356,50690.71493232001 2025-12-16,00:02:40.000,350,11104120,-795,0,1765843359,15177.337836769999,94.26301023000269,50690.68698384001 2025-12-16,00:02:41.000,350,11104166,-795,0,1765843360,15177.162692709993,94.22071544999926,50690.763842160006 2025-12-16,00:02:42.000,350,11104233,-795,0,1765843361,15177.041439129993,94.15727327999775,50690.82672624 2025-12-16,00:02:43.000,350,11104128,-795,0,1765843362,15176.866295070002,94.10792937000224,50690.79877776 2025-12-16,00:02:44.000,350,11104157,-795,0,1765843363,15176.825877210002,94.03038894000201,50690.875636079996 2025-12-16,00:02:45.000,350,11104137,-795,0,1765843364,15176.691151009996,93.98104502999922,50690.92454592001 2025-12-16,00:02:46.000,350,11104092,-795,0,1765843365,15176.617051599991,93.93875025000307,50690.9175588 2025-12-16,00:02:47.000,350,11104162,-795,0,1765843366,15176.54295219,93.88235721000092,50690.9175588 2025-12-16,00:02:48.000,350,11104156,-795,0,1765843367,15176.448643849995,93.84006243000476,50690.88961032 2025-12-16,00:02:49.000,350,11104204,-795,0,1765843368,15176.39475336999,93.77662026000326,50690.88262320001 2025-12-16,00:02:50.000,350,11104121,-795,0,1765843369,15176.35433550999,93.76252200000454,50690.861661840005 2025-12-16,00:02:51.000,350,11104163,-795,0,1765843370,15176.33412657999,93.64268679000088,50690.931533040006 2025-12-16,00:02:52.000,350,11104145,-795,0,1765843371,15176.34086289,93.61449027000344,50690.875636079996 2025-12-16,00:02:53.000,350,11104176,-795,0,1765843372,15176.30044503,93.55104810000194,50690.80576488001 2025-12-16,00:02:54.000,350,11104192,-795,0,1765843373,15176.36107182,93.60039201000473,50690.95249440001 2025-12-16,00:02:55.000,350,11104136,-795,0,1765843374,15176.29370871999,93.54399897000258,50690.88961032 2025-12-16,00:02:56.000,350,11104199,-795,0,1765843375,15176.31391764999,93.52990071000386,50690.82672624 2025-12-16,00:02:57.000,350,11104145,-795,0,1765843376,15176.27349978999,93.48055680000107,50690.875636079996 2025-12-16,00:02:58.000,350,11104115,-795,0,1765843377,15176.286972409995,93.49465505999979,50690.86864896 2025-12-16,00:02:59.000,350,11104062,-795,0,1765843378,15176.26002717,93.45940941000299,50690.81973912 2025-12-16,00:03:00.000,350,11104164,-795,0,1765843379,15176.31391764999,93.41711462999956,50690.79877776 2025-12-16,00:03:01.000,350,11104128,-795,0,1765843380,15176.2802361,93.43826202000491,50690.70095808 2025-12-16,00:03:02.000,350,11104102,-795,0,1765843381,15176.327390269995,93.43826202000491,50690.77082928 2025-12-16,00:03:03.000,350,11104115,-795,0,1765843382,15176.266763479995,93.43121288999828,50690.81973912 2025-12-16,00:03:04.000,350,11104138,-795,0,1765843383,15176.327390269995,93.38891811000212,50690.80576488001 2025-12-16,00:03:05.000,350,11104088,-795,0,1765843384,15176.246554549994,93.36072159000469,50690.71493232001 2025-12-16,00:03:06.000,350,11104129,-795,0,1765843385,15176.206136689994,93.39596724000148,50690.707945199996 2025-12-16,00:03:07.000,350,11104154,-795,0,1765843386,15176.15224620999,93.3748198500034,50690.645061120005 2025-12-16,00:03:08.000,350,11104158,-795,0,1765843387,15176.084883109994,93.33252506999997,50690.62409976 2025-12-16,00:03:09.000,350,11104194,-795,0,1765843388,15176.118564659999,93.28318116000446,50690.68698384001 2025-12-16,00:03:10.000,350,11104161,-795,0,1765843389,15176.091619419989,93.18449333999888,50690.65903536 2025-12-16,00:03:11.000,350,11104172,-795,0,1765843390,15176.030992629989,93.19859160000487,50690.68698384001 2025-12-16,00:03:12.000,350,11104143,-795,0,1765843391,15176.004047389994,93.08580552000058,50690.54724144001 2025-12-16,00:03:13.000,350,11104141,-795,0,1765843392,15175.977102149998,93.02941247999843,50690.575189920004 2025-12-16,00:03:14.000,350,11104164,-795,0,1765843393,15176.030992629989,93.00121596000099,50690.62409976 2025-12-16,00:03:15.000,350,11104164,-795,0,1765843394,15176.091619419989,92.98711770000227,50690.5332672 2025-12-16,00:03:16.000,350,11104272,-795,0,1765843395,15176.165718829994,92.9518720499982,50690.575189920004 2025-12-16,00:03:17.000,350,11104149,-795,0,1765843396,15176.25329085999,92.9166264000014,50690.50531872 2025-12-16,00:03:18.000,350,11104256,-795,0,1765843397,15176.307181339995,92.9166264000014,50690.63807400001 2025-12-16,00:03:19.000,350,11104137,-795,0,1765843398,15176.40148968,92.86728248999862,50690.56820280001 2025-12-16,00:03:20.000,350,11104179,-795,0,1765843399,15176.468852779995,92.86728248999862,50690.55422856 2025-12-16,00:03:21.000,350,11104207,-795,0,1765843400,15176.529479569996,92.79679118999775,50690.575189920004 2025-12-16,00:03:22.000,350,11104122,-795,0,1765843401,15176.60357898,92.86023335999926,50690.526280080005 2025-12-16,00:03:23.000,350,11104187,-795,0,1765843402,15176.731568869996,92.86728248999862,50690.540254319996 2025-12-16,00:03:24.000,350,11104141,-795,0,1765843403,15176.778723039992,92.92367553000076,50690.49134448 2025-12-16,00:03:25.000,350,11104174,-795,0,1765843404,15176.846086140002,92.87433161999797,50690.48435736 2025-12-16,00:03:26.000,350,11104206,-795,0,1765843405,15176.913449239997,92.92367553000076,50690.44942176001 2025-12-16,00:03:27.000,350,11104114,-795,0,1765843406,15176.967339720002,92.94482291999884,50690.477370240005 2025-12-16,00:03:28.000,350,11104145,-795,0,1765843407,15177.027966510002,92.97301944000355,50690.45640888 2025-12-16,00:03:29.000,350,11104186,-795,0,1765843408,15177.007757580002,92.90252814000269,50690.44243464 2025-12-16,00:03:30.000,350,11104167,-795,0,1765843409,15177.061648059993,92.93777378999948,50690.44243464 2025-12-16,00:03:31.000,350,11104194,-795,0,1765843410,15177.041439129993,92.94482291999884,50690.47038312001 2025-12-16,00:03:32.000,350,11104203,-795,0,1765843411,15177.041439129993,92.87433161999797,50690.47038312001 2025-12-16,00:03:33.000,350,11104140,-795,0,1765843412,15177.048175440003,92.87433161999797,50690.358589200005 2025-12-16,00:03:34.000,350,11104206,-795,0,1765843413,15177.041439129993,92.8179385800031,50690.33064072001 2025-12-16,00:03:35.000,350,11104137,-795,0,1765843414,15177.027966510002,92.8531842299999,50690.428460400006 2025-12-16,00:03:36.000,350,11104200,-795,0,1765843415,15177.007757580002,92.8531842299999,50690.309679360005 2025-12-16,00:03:37.000,350,11104159,-795,0,1765843416,15177.007757580002,92.78974205999839,50690.33762784 2025-12-16,00:03:38.000,350,11104106,-795,0,1765843417,15177.007757580002,92.79679118999775,50690.28173088001 2025-12-16,00:03:39.000,350,11104177,-795,0,1765843418,15177.027966510002,92.79679118999775,50690.260769520006 2025-12-16,00:03:40.000,350,11104108,-795,0,1765843419,15177.075120679998,92.8179385800031,50690.2188468 2025-12-16,00:03:41.000,350,11104166,-795,0,1765843420,15177.142483779993,92.7192507600048,50690.28173088001 2025-12-16,00:03:42.000,350,11104172,-795,0,1765843421,15177.223319499994,92.74039815000287,50690.25378240001 2025-12-16,00:03:43.000,350,11104241,-795,0,1765843422,15177.35130938999,92.77564379999967,50690.27474376 2025-12-16,00:03:44.000,350,11104160,-795,0,1765843423,15177.49950821,92.79679118999775,50690.24679528 2025-12-16,00:03:45.000,350,11104219,-795,0,1765843424,15177.58034393,92.76859467000031,50690.16294984001 2025-12-16,00:03:46.000,350,11104173,-795,0,1765843425,15177.71507012999,92.8179385800031,50690.1489756 2025-12-16,00:03:47.000,350,11104144,-795,0,1765843426,15177.849796329996,92.83908597000118,50690.13500136001 2025-12-16,00:03:48.000,350,11104201,-795,0,1765843427,15177.971049909997,92.89547901000333,50690.05115592 2025-12-16,00:03:49.000,350,11104126,-795,0,1765843428,15178.200084449993,92.95892118000484,50690.0092332 2025-12-16,00:03:50.000,350,11104178,-795,0,1765843429,15178.355019579998,93.0646581300025,50689.98128472 2025-12-16,00:03:51.000,350,11104173,-795,0,1765843430,15178.516691019999,93.07170726000186,50689.96032336 2025-12-16,00:03:52.000,350,11104185,-795,0,1765843431,15178.67162614999,93.1633459500008,50689.93237488 2025-12-16,00:03:53.000,350,11104268,-795,0,1765843432,15178.8400339,93.27613202999783,50689.86250368 2025-12-16,00:03:54.000,350,11104265,-795,0,1765843433,15178.98149641,93.31842681000126,50689.87647792001 2025-12-16,00:03:55.000,350,11104201,-795,0,1765843434,15179.217267259992,93.44531115000427,50689.806606720005 2025-12-16,00:03:56.000,350,11104227,-795,0,1765843435,15179.358729769992,93.55104810000194,50689.82756808001 2025-12-16,00:03:57.000,350,11104218,-795,0,1765843436,15179.493455969998,93.58629374999873,50689.74372264 2025-12-16,00:03:58.000,350,11104234,-795,0,1765843437,15179.668600029989,93.67088330999832,50689.65987720001 2025-12-16,00:03:59.000,350,11104092,-795,0,1765843438,15179.796589919999,93.82596416999877,50689.72974840001 2025-12-16,00:04:00.000,350,11104241,-795,0,1765843439,15179.91110718999,93.93875025000307,50689.72276128 2025-12-16,00:04:01.000,350,11104239,-795,0,1765843440,15179.99194290999,94.06563458999881,50689.6948128 2025-12-16,00:04:02.000,350,11104180,-795,0,1765843441,15180.07951494,94.12202763000096,50689.64590296 2025-12-16,00:04:03.000,350,11104190,-795,0,1765843442,15180.15361434999,94.24891197000397,50689.61795448 2025-12-16,00:04:04.000,350,11104278,-795,0,1765843443,15180.214241139991,94.41104196000379,50689.61795448 2025-12-16,00:04:05.000,350,11104199,-795,0,1765843444,15180.342231030001,94.50268065000273,50689.61096736001 2025-12-16,00:04:06.000,350,11104180,-795,0,1765843445,15180.342231030001,94.63661411999783,50689.68083856001 2025-12-16,00:04:07.000,350,11104128,-795,0,1765843446,15180.328758409996,94.70005628999934,50689.590006000006 2025-12-16,00:04:08.000,350,11104188,-795,0,1765843447,15180.409594129997,94.82694063000235,50689.59699312 2025-12-16,00:04:09.000,350,11104167,-795,0,1765843448,15180.396121509992,94.9538249699981,50689.56205752001 2025-12-16,00:04:10.000,350,11104200,-795,0,1765843449,15180.443275680002,95.10185669999919,50689.59699312 2025-12-16,00:04:11.000,350,11104137,-795,0,1765843450,15180.429803059997,95.21464278000349,50689.52712192 2025-12-16,00:04:12.000,350,11104194,-795,0,1765843451,15180.416330439992,95.27808494999772,50689.638915840005 2025-12-16,00:04:13.000,350,11104075,-795,0,1765843452,15180.369176269996,95.39087103000202,50689.6249416 2025-12-16,00:04:14.000,350,11104118,-795,0,1765843453,15180.355703649991,95.5107062399984,50689.569044640004 2025-12-16,00:04:15.000,350,11104182,-795,0,1765843454,15180.389385199996,95.58119753999927,50689.63192872001 2025-12-16,00:04:16.000,350,11104267,-795,0,1765843455,15180.348967339996,95.71513101000164,50689.687825680005 2025-12-16,00:04:17.000,350,11104207,-795,0,1765843456,15180.322022100001,95.82791708999866,50689.72974840001 2025-12-16,00:04:18.000,350,11104251,-795,0,1765843457,15180.274867929991,95.95480143000168,50689.67385144 2025-12-16,00:04:19.000,350,11104226,-795,0,1765843458,15180.268131619996,96.03939099000127,50689.72276128 2025-12-16,00:04:20.000,350,11104218,-795,0,1765843459,15180.187295899996,96.12398055000085,50689.757696880006 2025-12-16,00:04:21.000,350,11104245,-795,0,1765843460,15180.16035066,96.20152098000108,50689.77865824001 2025-12-16,00:04:22.000,350,11104169,-795,0,1765843461,15180.187295899996,96.3143070599981,50689.8345552 2025-12-16,00:04:23.000,350,11104166,-795,0,1765843462,15180.14014173,96.39184748999833,50689.87647792001 2025-12-16,00:04:24.000,350,11104275,-795,0,1765843463,15180.11319648999,96.53283009000006,50689.806606720005 2025-12-16,00:04:25.000,350,11104187,-795,0,1765843464,15180.09972387,96.58922313000221,50689.75070976001 2025-12-16,00:04:26.000,350,11104207,-795,0,1765843465,15180.09972387,96.68086182000116,50689.77167112 2025-12-16,00:04:27.000,350,11104177,-795,0,1765843466,15180.03236076999,96.74430399000266,50689.8345552 2025-12-16,00:04:28.000,350,11104145,-795,0,1765843467,15180.005415529995,96.80774616000417,50689.84852944001 2025-12-16,00:04:29.000,350,11104255,-795,0,1765843468,15179.93805243,96.9205322400012,50689.81359384 2025-12-16,00:04:30.000,350,11104150,-795,0,1765843469,15179.95826136,96.97692528000334,50689.87647792001 2025-12-16,00:04:31.000,350,11104154,-795,0,1765843470,15179.87068932999,97.01217093000014,50689.88346504 2025-12-16,00:04:32.000,350,11104148,-795,0,1765843471,15179.87068932999,97.01217093000014,50689.84852944001 2025-12-16,00:04:33.000,350,11104242,-795,0,1765843472,15179.83027146999,97.1320061400038,50689.89045216 2025-12-16,00:04:34.000,350,11104232,-795,0,1765843473,15179.76964467999,97.18839917999867,50689.94634912001 2025-12-16,00:04:35.000,350,11104180,-795,0,1765843474,15179.742699439994,97.23774309000146,50689.89743928001 2025-12-16,00:04:36.000,350,11104208,-795,0,1765843475,15179.601236929993,97.29413613000361,50689.925387760006 2025-12-16,00:04:37.000,350,11104142,-795,0,1765843476,15179.574291689998,97.30823439000233,50689.88346504 2025-12-16,00:04:38.000,350,11104181,-795,0,1765843477,15179.607973239988,97.41397133999999,50689.91141352 2025-12-16,00:04:39.000,350,11104115,-795,0,1765843478,15179.493455969998,97.41397133999999,50689.91840064001 2025-12-16,00:04:40.000,350,11104191,-795,0,1765843479,15179.412620249997,97.44921699000406,50689.99525896001 2025-12-16,00:04:41.000,350,11104118,-795,0,1765843480,15179.399147629993,97.540855680003,50689.939362 2025-12-16,00:04:42.000,350,11104125,-795,0,1765843481,15179.325048220002,97.56905220000044,50689.95333624 2025-12-16,00:04:43.000,350,11104181,-795,0,1765843482,15179.271157739997,97.68183828000474,50689.98128472 2025-12-16,00:04:44.000,350,11104176,-795,0,1765843483,15179.244212500002,97.73118219000025,50689.96731048001 2025-12-16,00:04:45.000,350,11104185,-795,0,1765843484,15179.197058329992,97.84396827000455,50690.023207440005 2025-12-16,00:04:46.000,350,11104209,-795,0,1765843485,15179.197058329992,97.9356069600035,50690.05814304 2025-12-16,00:04:47.000,350,11104196,-795,0,1765843486,15179.149904159996,98.04134391000116,50690.12801424 2025-12-16,00:04:48.000,350,11104142,-795,0,1765843487,15179.055595819991,98.07658955999796,50690.0791044 2025-12-16,00:04:49.000,350,11104162,-795,0,1765843488,15178.947814859996,98.10478608000267,50690.03019456 2025-12-16,00:04:50.000,350,11104233,-795,0,1765843489,15178.88045176,98.18937564000225,50690.141988480005 2025-12-16,00:04:51.000,350,11104221,-795,0,1765843490,15178.806352349995,98.25281781000376,50690.141988480005 2025-12-16,00:04:52.000,350,11104228,-795,0,1765843491,15178.67836246,98.26691607000248,50690.18391120001 2025-12-16,00:04:53.000,350,11104242,-795,0,1765843492,15178.543636259994,98.3444565000027,50690.19788544 2025-12-16,00:04:54.000,350,11104193,-795,0,1765843493,15178.496482089999,98.40084954000486,50690.24679528 2025-12-16,00:04:55.000,350,11104197,-795,0,1765843494,15178.334810649998,98.46429170999909,50690.204872559996 2025-12-16,00:04:56.000,350,11104212,-795,0,1765843495,15178.213557069997,98.44314432000101,50690.190898320005 2025-12-16,00:04:57.000,350,11104172,-795,0,1765843496,15178.152930279997,98.49953736000316,50690.23282104001 2025-12-16,00:04:58.000,350,11104132,-795,0,1765843497,15178.058621939992,98.4924882300038,50690.27474376 2025-12-16,00:04:59.000,350,11104147,-795,0,1765843498,15177.896950499991,98.4924882300038,50690.33064072001 2025-12-16,00:05:00.000,350,11104209,-795,0,1765843499,15177.82285109,98.48543910000444,50690.22583392 2025-12-16,00:05:01.000,350,11104244,-795,0,1765843500,15177.607289169995,98.5277338800006,50690.25378240001 2025-12-16,00:05:02.000,350,11104212,-755,0,1765843501,15177.526453449995,98.50658649000252,50690.33762784 2025-12-16,00:05:03.000,350,11104188,-795,0,1765843502,15177.465826659994,98.5277338800006,50690.29570512 2025-12-16,00:05:04.000,350,11104257,-795,0,1765843503,15177.37151831999,98.4924882300038,50690.33762784 2025-12-16,00:05:05.000,350,11104083,-755,0,1765843504,15177.304155219994,98.4783899699978,50690.407499040004 2025-12-16,00:05:06.000,350,11104167,-795,0,1765843505,15177.149220089988,98.3797021499995,50690.48435736 2025-12-16,00:05:07.000,350,11104204,-795,0,1765843506,15177.048175440003,98.48543910000444,50690.428460400006 2025-12-16,00:05:08.000,350,11104236,-795,0,1765843507,15177.021230199993,98.42199693000293,50690.540254319996 2025-12-16,00:05:09.000,350,11104200,-795,0,1765843508,15176.886504000002,98.3444565000027,50690.56820280001 2025-12-16,00:05:10.000,350,11104105,-795,0,1765843509,15176.751777799996,98.30216171999928,50690.56820280001 2025-12-16,00:05:11.000,350,11104243,-795,0,1765843510,15176.704623630001,98.30921084999864,50690.5332672 2025-12-16,00:05:12.000,350,11104167,-795,0,1765843511,15176.610315289996,98.25281781000376,50690.540254319996 2025-12-16,00:05:13.000,350,11104199,-795,0,1765843512,15176.50253433,98.23167041999841,50690.58916416001 2025-12-16,00:05:14.000,350,11104169,-795,0,1765843513,15176.46211647,98.22462128999905,50690.61711264001 2025-12-16,00:05:15.000,350,11104283,-795,0,1765843514,15176.36107182,98.15412998999818,50690.5332672 2025-12-16,00:05:16.000,350,11104135,-795,0,1765843515,15176.35433550999,98.1329826000001,50690.63807400001 2025-12-16,00:05:17.000,350,11104150,-795,0,1765843516,15176.286972409995,98.11888434000139,50690.61012552 2025-12-16,00:05:18.000,350,11104199,-795,0,1765843517,15176.21287299999,98.06249129999924,50690.6730096 2025-12-16,00:05:19.000,350,11104261,-795,0,1765843518,15176.145509899994,98.0342947800018,50690.65204824 2025-12-16,00:05:20.000,350,11104218,-795,0,1765843519,15176.111828349989,97.99199999999837,50690.68698384001 2025-12-16,00:05:21.000,350,11104176,-795,0,1765843520,15175.990574769989,97.99904912999773,50690.6730096 2025-12-16,00:05:22.000,350,11104182,-795,0,1765843521,15176.004047389994,97.94970522000222,50690.6730096 2025-12-16,00:05:23.000,350,11104170,-795,0,1765843522,15175.983838459993,97.88626305000071,50690.65204824 2025-12-16,00:05:24.000,350,11104180,-795,0,1765843523,15175.909739049988,97.82987000999856,50690.526280080005 2025-12-16,00:05:25.000,350,11104191,-795,0,1765843524,15175.849112259988,97.85101740000391,50690.51929296001 2025-12-16,00:05:26.000,350,11104108,-795,0,1765843525,15175.876057499998,97.73118219000025,50690.58916416001 2025-12-16,00:05:27.000,350,11104165,-795,0,1765843526,15175.775012849997,97.77347697000368,50690.61012552 2025-12-16,00:05:28.000,350,11104274,-795,0,1765843527,15175.795221779998,97.71003480000218,50690.65204824 2025-12-16,00:05:29.000,350,11104211,-795,0,1765843528,15175.822167019993,97.66774001999875,50690.61711264001 2025-12-16,00:05:30.000,350,11104249,-795,0,1765843529,15175.788485470002,97.66774001999875,50690.50531872 2025-12-16,00:05:31.000,350,11104237,-795,0,1765843530,15175.808694400002,97.56905220000044,50690.526280080005 2025-12-16,00:05:32.000,350,11104174,-795,0,1765843531,15175.795221779998,97.55495394000172,50690.47038312001 2025-12-16,00:05:33.000,350,11104258,-795,0,1765843532,15175.842375949993,97.55495394000172,50690.44243464 2025-12-16,00:05:34.000,350,11104240,-795,0,1765843533,15175.801958089993,97.5126591599983,50690.51230584 2025-12-16,00:05:35.000,350,11104178,-795,0,1765843534,15175.849112259988,97.44921699000406,50690.44942176001 2025-12-16,00:05:36.000,350,11104201,-795,0,1765843535,15175.815430709998,97.41397133999999,50690.40051192001 2025-12-16,00:05:37.000,350,11104182,-795,0,1765843536,15175.903002739993,97.41397133999999,50690.358589200005 2025-12-16,00:05:38.000,350,11104201,-795,0,1765843537,15175.869321189988,97.33643090999976,50690.372563439996 2025-12-16,00:05:39.000,350,11104200,-795,0,1765843538,15175.956893219998,97.33643090999976,50690.38653768 2025-12-16,00:05:40.000,350,11104199,-795,0,1765843539,15176.004047389994,97.28003787000489,50690.30269224001 2025-12-16,00:05:41.000,350,11104244,-795,0,1765843540,15176.057937869999,97.23774309000146,50690.33762784 2025-12-16,00:05:42.000,350,11104175,-795,0,1765843541,15176.091619419989,97.23774309000146,50690.26775664 2025-12-16,00:05:43.000,350,11104160,-795,0,1765843542,15176.165718829994,97.20249744000466,50690.23282104001 2025-12-16,00:05:44.000,350,11104188,-795,0,1765843543,15176.206136689994,97.16725179000059,50690.27474376 2025-12-16,00:05:45.000,350,11104215,-795,0,1765843544,15176.25329085999,97.16725179000059,50690.24679528 2025-12-16,00:05:46.000,350,11104264,-795,0,1765843545,15176.26002717,97.07561310000165,50690.204872559996 2025-12-16,00:05:47.000,350,11104194,-795,0,1765843546,15176.347599199995,97.11085874999844,50690.239808160004 2025-12-16,00:05:48.000,350,11104203,-795,0,1765843547,15176.37454443999,97.06151484000293,50690.2188468 2025-12-16,00:05:49.000,350,11104201,-795,0,1765843548,15176.448643849995,97.03331831999822,50690.16294984001 2025-12-16,00:05:50.000,350,11104209,-795,0,1765843549,15176.52274326,97.04741658000421,50690.13500136001 2025-12-16,00:05:51.000,350,11104190,-795,0,1765843550,15176.58337005,96.97692528000334,50690.05814304 2025-12-16,00:05:52.000,350,11104220,-795,0,1765843551,15176.677678389991,96.92758137000055,50690.04416880001 2025-12-16,00:05:53.000,350,11104217,-795,0,1765843552,15176.704623630001,96.91348311000183,50690.0092332 2025-12-16,00:05:54.000,350,11104106,-795,0,1765843553,15176.785459350001,96.92758137000055,50690.023207440005 2025-12-16,00:05:55.000,350,11104231,-795,0,1765843554,15176.846086140002,96.87823745999776,50689.974297600005 2025-12-16,00:05:56.000,350,11104095,-795,0,1765843555,15176.913449239997,96.8711883299984,50690.023207440005 2025-12-16,00:05:57.000,350,11104120,-795,0,1765843556,15176.974076029997,96.86413919999904,50689.98827184 2025-12-16,00:05:58.000,350,11104124,-795,0,1765843557,15177.014493889998,96.86413919999904,50689.93237488 2025-12-16,00:05:59.000,350,11104255,-795,0,1765843558,15177.095329609998,96.85709006999969,50689.91141352 2025-12-16,00:06:00.000,350,11104216,-795,0,1765843559,15177.223319499994,96.80069703000481,50689.94634912001 2025-12-16,00:06:01.000,350,11104225,-795,0,1765843560,15177.310891529989,96.80069703000481,50689.94634912001 2025-12-16,00:06:02.000,350,11104178,-795,0,1765843561,15177.358045699999,96.78659876999882,50690.03019456 2025-12-16,00:06:03.000,350,11104184,-795,0,1765843562,15177.41867249,96.70905833999859,50689.91840064001 2025-12-16,00:06:04.000,350,11104165,-795,0,1765843563,15177.49277189999,96.74430399000266,50689.95333624 2025-12-16,00:06:05.000,350,11104203,-795,0,1765843564,15177.566871309995,96.79364789999818,50689.93237488 2025-12-16,00:06:06.000,350,11104156,-795,0,1765843565,15177.607289169995,96.66676356000244,50689.89743928001 2025-12-16,00:06:07.000,350,11104204,-795,0,1765843566,15177.70159751,96.624468779999,50689.93237488 2025-12-16,00:06:08.000,350,11104166,-795,0,1765843567,15177.795905849991,96.624468779999,50689.91141352 2025-12-16,00:06:09.000,350,11104233,-795,0,1765843568,15177.863268950001,96.55397747999814,50689.94634912001 2025-12-16,00:06:10.000,350,11104202,-795,0,1765843569,15177.937368359992,96.57512487000349,50689.939362 2025-12-16,00:06:11.000,350,11104145,-795,0,1765843570,15177.984522530001,96.49758444000327,50689.84154232 2025-12-16,00:06:12.000,350,11104168,-795,0,1765843571,15178.078830869992,96.4905353100039,50689.8345552 2025-12-16,00:06:13.000,350,11104210,-795,0,1765843572,15178.132721349997,96.56807574000413,50689.79961960001 2025-12-16,00:06:14.000,350,11104198,-795,0,1765843573,15178.179875519992,96.50463357000262,50689.75070976001 2025-12-16,00:06:15.000,350,11104171,-795,0,1765843574,15178.301129099993,96.45528965999983,50689.72276128 2025-12-16,00:06:16.000,350,11104182,-795,0,1765843575,15178.355019579998,96.43414227000176,50689.687825680005 2025-12-16,00:06:17.000,350,11104153,-795,0,1765843576,15178.435855299998,96.39184748999833,50689.72974840001 2025-12-16,00:06:18.000,350,11104167,-795,0,1765843577,15178.489745779989,96.41299488000368,50689.764684 2025-12-16,00:06:19.000,350,11104179,-795,0,1765843578,15178.516691019999,96.34955271000217,50689.74372264 2025-12-16,00:06:20.000,350,11104182,-795,0,1765843579,15178.584054119994,96.36365097000089,50689.72974840001 2025-12-16,00:06:21.000,350,11104206,-795,0,1765843580,15178.63120828999,96.33545445000345,50689.736735520004 2025-12-16,00:06:22.000,350,11104138,-795,0,1765843581,15178.73225293999,96.28611054000066,50689.736735520004 2025-12-16,00:06:23.000,350,11104146,-795,0,1765843582,15178.786143419995,96.25791402000323,50689.65289008 2025-12-16,00:06:24.000,350,11104200,-795,0,1765843583,15178.87371544999,96.25791402000323,50689.67385144 2025-12-16,00:06:25.000,350,11104215,-795,0,1765843584,15178.968023789996,96.24381576000451,50689.72974840001 2025-12-16,00:06:26.000,350,11104221,-795,0,1765843585,15179.00170534,96.16627533000428,50689.63192872001 2025-12-16,00:06:27.000,350,11104176,-795,0,1765843586,15179.089277369996,96.17332446000364,50689.66686432 2025-12-16,00:06:28.000,350,11104238,-795,0,1765843587,15179.210530949997,96.13102968000021,50689.6249416 2025-12-16,00:06:29.000,350,11104261,-795,0,1765843588,15179.230739879997,96.0816857700047,50689.65289008 2025-12-16,00:06:30.000,350,11104223,-795,0,1765843589,15179.325048220002,96.09578403000341,50689.6249416 2025-12-16,00:06:31.000,350,11104323,-795,0,1765843590,15179.378938699992,95.9688996900004,50689.64590296 2025-12-16,00:06:32.000,350,11104200,-795,0,1765843591,15179.439565489993,96.04644012000063,50689.57603176 2025-12-16,00:06:33.000,350,11104207,-795,0,1765843592,15179.533873829998,96.01119447000383,50689.638915840005 2025-12-16,00:06:34.000,350,11104191,-795,0,1765843593,15179.614709549998,95.9688996900004,50689.64590296 2025-12-16,00:06:35.000,350,11104243,-795,0,1765843594,15179.709017889989,96.03939099000127,50689.58301888001 2025-12-16,00:06:36.000,350,11104223,-795,0,1765843595,15179.796589919999,96.05348924999998,50689.6249416 2025-12-16,00:06:37.000,350,11104168,-795,0,1765843596,15179.89089825999,95.97594881999976,50689.569044640004 2025-12-16,00:06:38.000,350,11104238,-795,0,1765843597,15179.944788739995,95.99709620999784,50689.59699312 2025-12-16,00:06:39.000,350,11104185,-795,0,1765843598,15180.01215183999,95.9688996900004,50689.590006000006 2025-12-16,00:06:40.000,350,11104201,-795,0,1765843599,15180.14014173,95.9688996900004,50689.58301888001 2025-12-16,00:06:41.000,350,11104203,-795,0,1765843600,15180.1199328,95.97594881999976,50689.67385144 2025-12-16,00:06:42.000,350,11104185,-795,0,1765843601,15180.187295899996,95.92660491000424,50689.590006000006 2025-12-16,00:06:43.000,350,11104217,-795,0,1765843602,15180.207504829996,95.92660491000424,50689.590006000006 2025-12-16,00:06:44.000,350,11104210,-795,0,1765843603,15180.234450069991,95.9336540400036,50689.61795448 2025-12-16,00:06:45.000,350,11104228,-795,0,1765843604,15180.295076859991,95.82791708999866,50689.65987720001 2025-12-16,00:06:46.000,350,11104258,-795,0,1765843605,15180.288340549996,95.84201535000466,50689.63192872001 2025-12-16,00:06:47.000,350,11104244,-795,0,1765843606,15180.328758409996,95.80676970000059,50689.569044640004 2025-12-16,00:06:48.000,350,11104193,-795,0,1765843607,15180.362439960001,95.79972057000123,50689.56205752001 2025-12-16,00:06:49.000,350,11104180,-795,0,1765843608,15180.402857820001,95.77857318000315,50689.52712192 2025-12-16,00:06:50.000,350,11104185,-795,0,1765843609,15180.470220919997,95.72922927000036,50689.60398024 2025-12-16,00:06:51.000,350,11104213,-795,0,1765843610,15180.517375089992,95.76447492000443,50689.58301888001 2025-12-16,00:06:52.000,350,11104218,-795,0,1765843611,15180.503902470002,95.76447492000443,50689.590006000006 2025-12-16,00:06:53.000,350,11104258,-795,0,1765843612,15180.584738190002,95.70808188000228,50689.590006000006 2025-12-16,00:06:54.000,350,11104212,-795,0,1765843613,15180.591474499997,95.69398362000356,50689.63192872001 2025-12-16,00:06:55.000,350,11104201,-795,0,1765843614,15180.625156050002,95.67283622999821,50689.6948128 2025-12-16,00:06:56.000,350,11104200,-795,0,1765843615,15180.672310219998,95.72922927000036,50689.71577416 2025-12-16,00:06:57.000,350,11104249,-795,0,1765843616,15180.672310219998,95.73627839999972,50689.72276128 2025-12-16,00:06:58.000,350,11104200,-795,0,1765843617,15180.712728079998,95.69398362000356,50689.74372264 2025-12-16,00:06:59.000,350,11104241,-795,0,1765843618,15180.746409629988,95.65873796999949,50689.77167112 2025-12-16,00:07:00.000,350,11104152,-795,0,1765843619,15180.766618559988,95.6869344900042,50689.77167112 2025-12-16,00:07:01.000,350,11104240,-795,0,1765843620,15180.719464389993,95.6234923200027,50689.77865824001 2025-12-16,00:07:02.000,350,11104156,-795,0,1765843621,15180.719464389993,95.60939406000398,50689.82058096 2025-12-16,00:07:03.000,350,11104163,-795,0,1765843622,15180.739673319993,95.58824666999863,50689.75070976001 2025-12-16,00:07:04.000,350,11104146,-795,0,1765843623,15180.739673319993,95.5107062399984,50689.81359384 2025-12-16,00:07:05.000,350,11104153,-795,0,1765843624,15180.739673319993,95.50365710999904,50689.84154232 2025-12-16,00:07:06.000,350,11104215,-795,0,1765843625,15180.753145939998,95.48955885000032,50689.77167112 2025-12-16,00:07:07.000,350,11104226,-795,0,1765843626,15180.739673319993,95.43316580999817,50689.74372264 2025-12-16,00:07:08.000,350,11104213,-795,0,1765843627,15180.820509039993,95.4120184200001,50689.86250368 2025-12-16,00:07:09.000,350,11104205,-795,0,1765843628,15180.860926899994,95.32742886000051,50689.8345552 2025-12-16,00:07:10.000,350,11104297,-795,0,1765843629,15180.867663209989,95.33447798999987,50689.86250368 2025-12-16,00:07:11.000,350,11104249,-795,0,1765843630,15180.854190589998,95.263986689999,50689.82756808001 2025-12-16,00:07:12.000,350,11104052,-795,0,1765843631,15180.887872139989,95.23579017000156,50689.95333624 2025-12-16,00:07:13.000,350,11104255,-795,0,1765843632,15180.894608449998,95.1652988700007,50689.855516560005 2025-12-16,00:07:14.000,350,11104218,-795,0,1765843633,15180.901344759994,95.13710235000326,50689.88346504 2025-12-16,00:07:15.000,350,11104121,-795,0,1765843634,15180.941762619994,95.03841452999768,50690.00224608 2025-12-16,00:07:16.000,350,11104242,-795,0,1765843635,15180.98891678999,95.04546366000432,50689.939362 2025-12-16,00:07:17.000,350,11104216,-795,0,1765843636,15180.921553689994,95.01021801000024,50690.03019456 2025-12-16,00:07:18.000,350,11104142,-795,0,1765843637,15180.948498929989,94.96087410000473,50690.12801424 2025-12-16,00:07:19.000,350,11104211,-795,0,1765843638,15180.928289999989,94.86923540999851,50690.093078640006 2025-12-16,00:07:20.000,350,11104242,-795,0,1765843639,15180.955235239999,94.83398976000171,50690.13500136001 2025-12-16,00:07:21.000,350,11104214,-795,0,1765843640,15180.928289999989,94.79169497999828,50690.10006576 2025-12-16,00:07:22.000,350,11104228,-795,0,1765843641,15180.901344759994,94.83398976000171,50690.093078640006 2025-12-16,00:07:23.000,350,11104197,-795,0,1765843642,15180.935026309999,94.75644933000149,50690.072117280004 2025-12-16,00:07:24.000,350,11104148,-795,0,1765843643,15180.928289999989,94.74235107000277,50690.08609152001 2025-12-16,00:07:25.000,350,11104234,-795,0,1765843644,15180.914817379999,94.74940020000213,50690.05115592 2025-12-16,00:07:26.000,350,11104175,-795,0,1765843645,15180.948498929989,94.74235107000277,50690.05115592 2025-12-16,00:07:27.000,350,11104152,-795,0,1765843646,15180.968707859989,94.7705475900002,50690.05115592 2025-12-16,00:07:28.000,350,11104219,-795,0,1765843647,15180.961971549994,94.80579324000428,50690.08609152001 2025-12-16,00:07:29.000,350,11104143,-795,0,1765843648,15181.042807269994,94.80579324000428,50690.04416880001 2025-12-16,00:07:30.000,350,11104220,-795,0,1765843649,15181.07648882,94.84808802000043,50690.05814304 2025-12-16,00:07:31.000,350,11104203,-795,0,1765843650,15181.022598339994,94.86218627999915,50690.04416880001 2025-12-16,00:07:32.000,350,11104129,-795,0,1765843651,15181.042807269994,94.87628453999787,50690.0092332 2025-12-16,00:07:33.000,350,11104232,-795,0,1765843652,15181.036070959999,94.91153019000194,50690.0092332 2025-12-16,00:07:34.000,350,11104222,-795,0,1765843653,15181.002389409994,94.8833336700045,50690.10705288 2025-12-16,00:07:35.000,350,11104247,-795,0,1765843654,15181.036070959999,94.9185793200013,50690.1489756 2025-12-16,00:07:36.000,350,11104201,-795,0,1765843655,15181.015862029999,94.91153019000194,50690.1489756 2025-12-16,00:07:37.000,350,11104147,-795,0,1765843656,15181.015862029999,94.93972670999938,50690.12102712 2025-12-16,00:07:38.000,350,11104208,-795,0,1765843657,15181.02933464999,94.94677583999874,50690.19788544 2025-12-16,00:07:39.000,350,11104159,-795,0,1765843658,15180.982180479994,94.94677583999874,50690.16294984001 2025-12-16,00:07:40.000,350,11104196,-795,0,1765843659,15181.015862029999,94.97497236000345,50690.204872559996 2025-12-16,00:07:41.000,350,11104240,-795,0,1765843660,15181.002389409994,94.93972670999938,50690.2188468 2025-12-16,00:07:42.000,350,11104201,-795,0,1765843661,15181.13037929999,94.96087410000473,50690.23282104001 2025-12-16,00:07:43.000,350,11104132,-795,0,1765843662,15181.143851919995,94.97497236000345,50690.239808160004 2025-12-16,00:07:44.000,350,11104165,-795,0,1765843663,15181.21121501999,95.03841452999768,50690.18391120001 2025-12-16,00:07:45.000,350,11104251,-795,0,1765843664,15181.23816026,94.96792323000409,50690.204872559996 2025-12-16,00:07:46.000,350,11104171,-795,0,1765843665,15181.31225966999,95.03136539999832,50690.16993696 2025-12-16,00:07:47.000,350,11104261,-795,0,1765843666,15181.39309538999,95.0172671399996,50690.13500136001 2025-12-16,00:07:48.000,350,11104251,-795,0,1765843667,15181.44024956,95.04546366000432,50690.24679528 2025-12-16,00:07:49.000,350,11104199,-795,0,1765843668,15181.494140039991,95.10890582999855,50690.12102712 2025-12-16,00:07:50.000,350,11104235,-795,0,1765843669,15181.574975759992,95.12300409000454,50690.16993696 2025-12-16,00:07:51.000,350,11104267,-795,0,1765843670,15181.615393619992,95.10185669999919,50690.22583392 2025-12-16,00:07:52.000,350,11104167,-795,0,1765843671,15181.649075169997,95.18644625999877,50690.22583392 2025-12-16,00:07:53.000,350,11104227,-795,0,1765843672,15181.635602549992,95.13710235000326,50690.141988480005 2025-12-16,00:07:54.000,350,11104120,-795,0,1765843673,15181.669284099997,95.10890582999855,50690.13500136001 2025-12-16,00:07:55.000,350,11104165,-795,0,1765843674,15181.676020409992,95.1652988700007,50690.16993696 2025-12-16,00:07:56.000,350,11104194,-795,0,1765843675,15181.750119819997,95.11595495999791,50690.190898320005 2025-12-16,00:07:57.000,350,11104188,-795,0,1765843676,15181.716438269992,95.10890582999855,50690.19788544 2025-12-16,00:07:58.000,350,11104152,-795,0,1765843677,15181.736647199992,95.1652988700007,50690.10705288 2025-12-16,00:07:59.000,350,11104173,-795,0,1765843678,15181.729910889997,95.1300532200039,50690.25378240001 2025-12-16,00:08:00.000,350,11104182,-795,0,1765843679,15181.824219230002,95.17939712999942,50690.24679528 2025-12-16,00:08:01.000,350,11104178,-795,0,1765843680,15181.790537679997,95.10890582999855,50690.190898320005 2025-12-16,00:08:02.000,350,11104106,-795,0,1765843681,15181.817482919992,95.20759365000413,50690.12102712 2025-12-16,00:08:03.000,350,11104177,-795,0,1765843682,15181.878109709993,95.1652988700007,50690.23282104001 2025-12-16,00:08:04.000,350,11104163,-795,0,1765843683,15181.932000189998,95.24988843000028,50690.15596272 2025-12-16,00:08:05.000,350,11104174,-795,0,1765843684,15181.965681739988,95.25693755999964,50690.2188468 2025-12-16,00:08:06.000,350,11104164,-795,0,1765843685,15182.026308529988,95.27808494999772,50690.12801424 2025-12-16,00:08:07.000,350,11104121,-795,0,1765843686,15182.046517459989,95.29923234000307,50690.17692408 2025-12-16,00:08:08.000,350,11104154,-795,0,1765843687,15182.140825799994,95.35562537999795,50690.15596272 2025-12-16,00:08:09.000,350,11104133,-795,0,1765843688,15182.174507349999,95.38382190000266,50690.16294984001 2025-12-16,00:08:10.000,350,11104107,-795,0,1765843689,15182.24860675999,95.42611667999881,50690.12801424 2025-12-16,00:08:11.000,350,11104204,-795,0,1765843690,15182.302497239994,95.41906754999945,50690.15596272 2025-12-16,00:08:12.000,350,11104144,-795,0,1765843691,15182.33617879,95.51775536999776,50690.17692408 2025-12-16,00:08:13.000,350,11104240,-795,0,1765843692,15182.423750819995,95.56709928000055,50690.18391120001 2025-12-16,00:08:14.000,350,11104169,-795,0,1765843693,15182.545004399995,95.58119753999927,50690.1489756 2025-12-16,00:08:15.000,350,11104115,-795,0,1765843694,15182.55174070999,95.6869344900042,50690.19788544 2025-12-16,00:08:16.000,350,11104196,-795,0,1765843695,15182.59215856999,95.70808188000228,50690.17692408 2025-12-16,00:08:17.000,350,11104163,-795,0,1765843696,15182.625840119996,95.722180140001,50690.15596272 2025-12-16,00:08:18.000,350,11104210,-795,0,1765843697,15182.6797306,95.89840838999953,50690.16294984001 2025-12-16,00:08:19.000,350,11104149,-795,0,1765843698,15182.713412149991,95.90545751999889,50690.190898320005 2025-12-16,00:08:20.000,350,11104185,-795,0,1765843699,15182.6797306,95.96185056000104,50690.1489756 2025-12-16,00:08:21.000,350,11104170,-795,0,1765843700,15182.787511559996,95.97594881999976,50690.12102712 2025-12-16,00:08:22.000,350,11104129,-795,0,1765843701,15182.807720489996,96.0816857700047,50689.99525896001 2025-12-16,00:08:23.000,350,11104104,-795,0,1765843702,15182.868347279997,96.14512793999893,50690.0791044 2025-12-16,00:08:24.000,350,11104192,-795,0,1765843703,15182.922237760002,96.23676662999787,50690.10006576 2025-12-16,00:08:25.000,350,11104204,-795,0,1765843704,15182.902028830002,96.25086489000387,50690.037181679996 2025-12-16,00:08:26.000,350,11104134,-795,0,1765843705,15182.935710379992,96.29315967000002,50690.11404000001 2025-12-16,00:08:27.000,350,11104170,-795,0,1765843706,15182.996337169992,96.37070010000025,50690.06513016001 2025-12-16,00:08:28.000,350,11104179,-795,0,1765843707,15182.969391929997,96.45528965999983,50690.023207440005 2025-12-16,00:08:29.000,350,11104188,-795,0,1765843708,15182.935710379992,96.49758444000327,50690.093078640006 2025-12-16,00:08:30.000,350,11104188,-795,0,1765843709,15182.982864550002,96.53987921999942,50690.1489756 2025-12-16,00:08:31.000,350,11104133,-795,0,1765843710,15182.969391929997,96.56807574000413,50690.12801424 2025-12-16,00:08:32.000,350,11104116,-795,0,1765843711,15182.996337169992,96.60332139000093,50690.19788544 2025-12-16,00:08:33.000,350,11104202,-795,0,1765843712,15182.976128239992,96.66676356000244,50690.13500136001 2025-12-16,00:08:34.000,350,11104116,-795,0,1765843713,15182.935710379992,96.72315660000459,50690.08609152001 2025-12-16,00:08:35.000,350,11104151,-795,0,1765843714,15182.915501449992,96.70905833999859,50690.12801424 2025-12-16,00:08:36.000,350,11104085,-795,0,1765843715,15182.902028830002,96.72315660000459,50690.093078640006 2025-12-16,00:08:37.000,350,11104186,-795,0,1765843716,15182.881819900002,96.84299181000097,50690.0092332 2025-12-16,00:08:38.000,350,11104130,-795,0,1765843717,15182.881819900002,96.82889355000225,50689.98128472 2025-12-16,00:08:39.000,350,11104191,-795,0,1765843718,15182.854874659992,96.8711883299984,50690.01622032001 2025-12-16,00:08:40.000,350,11104119,-795,0,1765843719,15182.807720489996,96.8852865900044,50690.093078640006 2025-12-16,00:08:41.000,350,11104136,-795,0,1765843720,15182.787511559996,96.94872875999863,50690.10705288 2025-12-16,00:08:42.000,350,11104246,-795,0,1765843721,15182.726884769996,96.96987615000398,50690.10705288 2025-12-16,00:08:43.000,350,11104201,-795,0,1765843722,15182.69993953,96.94872875999863,50690.1489756 2025-12-16,00:08:44.000,350,11104166,-795,0,1765843723,15182.672994289991,96.96987615000398,50690.23282104001 2025-12-16,00:08:45.000,350,11104225,-795,0,1765843724,15182.61236749999,96.96282702000462,50690.23282104001 2025-12-16,00:08:46.000,350,11104121,-795,0,1765843725,15182.57194963999,97.04741658000421,50690.24679528 2025-12-16,00:08:47.000,350,11104135,-795,0,1765843726,15182.524795469995,97.082662230001,50690.24679528 2025-12-16,00:08:48.000,350,11104282,-795,0,1765843727,15182.43048712999,97.00512180000078,50690.28173088001 2025-12-16,00:08:49.000,350,11104123,-755,0,1765843728,15182.302497239994,96.96282702000462,50690.309679360005 2025-12-16,00:08:50.000,350,11104149,-795,0,1765843729,15182.22839782999,96.96282702000462,50690.36557632 2025-12-16,00:08:51.000,350,11104159,-795,0,1765843730,15182.140825799994,96.99807267000142,50690.41448616 2025-12-16,00:08:52.000,350,11104161,-795,0,1765843731,15182.154298419999,96.8852865900044,50690.428460400006 2025-12-16,00:08:53.000,350,11104149,-795,0,1765843732,15182.026308529988,96.86413919999904,50690.42147328001 2025-12-16,00:08:54.000,350,11104182,-795,0,1765843733,15181.932000189998,96.78659876999882,50690.49134448 2025-12-16,00:08:55.000,350,11104157,-795,0,1765843734,15181.878109709993,96.84299181000097,50690.5332672 2025-12-16,00:08:56.000,350,11104180,-795,0,1765843735,15181.770328749997,96.70905833999859,50690.48435736 2025-12-16,00:08:57.000,350,11104251,-795,0,1765843736,15181.736647199992,96.68791095000051,50690.596151280006 2025-12-16,00:08:58.000,350,11104208,-795,0,1765843737,15181.702965650002,96.55397747999814,50690.61012552 2025-12-16,00:08:59.000,350,11104146,-795,0,1765843738,15181.601921000001,96.50463357000262,50690.63108688 2025-12-16,00:09:00.000,350,11104204,-795,0,1765843739,15181.568239449996,96.47643704999791,50690.707945199996 2025-12-16,00:09:01.000,350,11104174,-795,0,1765843740,15181.507612659996,96.39184748999833,50690.70095808 2025-12-16,00:09:02.000,350,11104262,-795,0,1765843741,15181.534557899991,96.39184748999833,50690.66602248001 2025-12-16,00:09:03.000,350,11104205,-795,0,1765843742,15181.527821589996,96.2790614100013,50690.73589368001 2025-12-16,00:09:04.000,350,11104142,-795,0,1765843743,15181.527821589996,96.2156192399998,50690.75685504001 2025-12-16,00:09:05.000,350,11104184,-795,0,1765843744,15181.588448379996,96.24381576000451,50690.83371336001 2025-12-16,00:09:06.000,350,11104187,-795,0,1765843745,15181.628866239997,96.180373590003,50690.79179064 2025-12-16,00:09:07.000,350,11104150,-795,0,1765843746,15181.655811479992,96.22266836999916,50690.81973912 2025-12-16,00:09:08.000,350,11104253,-795,0,1765843747,15181.709701959997,96.18742272000236,50690.81973912 2025-12-16,00:09:09.000,350,11104200,-795,0,1765843748,15181.709701959997,96.10283316000277,50690.84070048 2025-12-16,00:09:10.000,350,11104209,-795,0,1765843749,15181.810746609997,96.09578403000341,50690.84070048 2025-12-16,00:09:11.000,350,11104235,-795,0,1765843750,15181.810746609997,96.07463663999806,50690.82672624 2025-12-16,00:09:12.000,350,11104201,-795,0,1765843751,15181.830955539997,96.04644012000063,50690.86864896 2025-12-16,00:09:13.000,350,11104223,-795,0,1765843752,15181.925263879988,95.99709620999784,50690.88262320001 2025-12-16,00:09:14.000,350,11104143,-795,0,1765843753,15181.972418049998,95.99004707999848,50690.81973912 2025-12-16,00:09:15.000,350,11104172,-795,0,1765843754,15182.006099599988,95.89840838999953,50690.84070048 2025-12-16,00:09:16.000,350,11104192,-795,0,1765843755,15182.019572219993,95.91250664999825,50690.94550728 2025-12-16,00:09:17.000,350,11104207,-795,0,1765843756,15182.039781149993,95.82791708999866,50690.88262320001 2025-12-16,00:09:18.000,350,11104172,-795,0,1765843757,15182.113880559999,95.7574257899978,50690.8476876 2025-12-16,00:09:19.000,350,11104168,-795,0,1765843758,15182.113880559999,95.77152405000379,50690.861661840005 2025-12-16,00:09:20.000,350,11104268,-795,0,1765843759,15182.127353179989,95.77152405000379,50690.8476876 2025-12-16,00:09:21.000,350,11104263,-795,0,1765843760,15182.140825799994,95.6869344900042,50690.86864896 2025-12-16,00:09:22.000,350,11104150,-795,0,1765843761,15182.181243659994,95.67283622999821,50690.93852016 2025-12-16,00:09:23.000,350,11104279,-795,0,1765843762,15182.22839782999,95.64463971000077,50690.92454592001 2025-12-16,00:09:24.000,350,11104240,-795,0,1765843763,15182.282288309994,95.65168884000013,50690.910571680004 2025-12-16,00:09:25.000,350,11104254,-795,0,1765843764,15182.302497239994,95.54595189000247,50690.95948152 2025-12-16,00:09:26.000,350,11104206,-795,0,1765843765,15182.35638772,95.56005015000119,50690.94550728 2025-12-16,00:09:27.000,350,11104223,-795,0,1765843766,15182.383332959995,95.5107062399984,50690.89659744 2025-12-16,00:09:28.000,350,11104219,-795,0,1765843767,15182.41027819999,95.48250972000096,50690.861661840005 2025-12-16,00:09:29.000,350,11104287,-795,0,1765843768,15182.49111391999,95.43316580999817,50690.89659744 2025-12-16,00:09:30.000,350,11104225,-795,0,1765843769,15182.45743237,95.42611667999881,50690.9175588 2025-12-16,00:09:31.000,350,11104176,-795,0,1765843770,15182.4776413,95.36972364000394,50690.89659744 2025-12-16,00:09:32.000,350,11104206,-795,0,1765843771,15182.51805916,95.3767727700033,50690.910571680004 2025-12-16,00:09:33.000,350,11104246,-795,0,1765843772,15182.55174070999,95.36267451000458,50690.98743 2025-12-16,00:09:34.000,350,11104238,-795,0,1765843773,15182.57194963999,95.32742886000051,50690.84070048 2025-12-16,00:09:35.000,350,11104245,-795,0,1765843774,15182.63257642999,95.32037973000115,50690.910571680004 2025-12-16,00:09:36.000,350,11104167,-795,0,1765843775,15182.57194963999,95.36267451000458,50690.93852016 2025-12-16,00:09:37.000,350,11104199,-795,0,1765843776,15182.59889488,95.34152711999923,50690.92454592001 2025-12-16,00:09:38.000,350,11104244,-795,0,1765843777,15182.55174070999,95.25693755999964,50690.96646864 2025-12-16,00:09:39.000,350,11104198,-795,0,1765843778,15182.55847702,95.263986689999,50690.910571680004 2025-12-16,00:09:40.000,350,11104153,-795,0,1765843779,15182.545004399995,95.28513408000435,50690.90358456001 2025-12-16,00:09:41.000,350,11104229,-795,0,1765843780,15182.565213329995,95.21464278000349,50690.92454592001 2025-12-16,00:09:42.000,350,11104279,-795,0,1765843781,15182.47090498999,95.22169191000285,50690.9175588 2025-12-16,00:09:43.000,350,11104183,-795,0,1765843782,15182.464168679995,95.17939712999942,50690.94550728 2025-12-16,00:09:44.000,350,11104300,-795,0,1765843783,15182.35638772,95.08775844000047,50690.96646864 2025-12-16,00:09:45.000,350,11104248,-795,0,1765843784,15182.221661519994,95.04546366000432,50690.95249440001 2025-12-16,00:09:46.000,350,11104210,-795,0,1765843785,15182.140825799994,94.97497236000345,50690.96646864 2025-12-16,00:09:47.000,350,11104206,-795,0,1765843786,15182.174507349999,94.93972670999938,50690.96646864 2025-12-16,00:09:48.000,350,11104137,-795,0,1765843787,15182.086935319989,94.9185793200013,50690.95249440001 2025-12-16,00:09:49.000,350,11104175,-795,0,1765843788,15182.066726389989,94.8833336700045,50690.89659744 2025-12-16,00:09:50.000,350,11104185,-795,0,1765843789,15182.046517459989,94.79169497999828,50690.94550728 2025-12-16,00:09:51.000,350,11104233,-795,0,1765843790,15182.033044839998,94.72825281000405,50691.00839136 2025-12-16,00:09:52.000,350,11104205,-795,0,1765843791,15181.965681739988,94.6718597700019,50691.02236560001 2025-12-16,00:09:53.000,350,11104160,-795,0,1765843792,15181.864637090002,94.61546672999975,50691.02236560001 2025-12-16,00:09:54.000,350,11104212,-795,0,1765843793,15181.911791259998,94.58022108000296,50691.01537848 2025-12-16,00:09:55.000,350,11104169,-795,0,1765843794,15181.891582329998,94.47448412999802,50690.98743 2025-12-16,00:09:56.000,350,11104190,-795,0,1765843795,15181.878109709993,94.43923848000122,50690.95948152 2025-12-16,00:09:57.000,350,11104192,-795,0,1765843796,15181.830955539997,94.3264524000042,50690.9175588 2025-12-16,00:09:58.000,350,11104185,-795,0,1765843797,15181.777065059992,94.29120675000013,50691.043326959996 2025-12-16,00:09:59.000,350,11104201,-795,0,1765843798,15181.824219230002,94.20661719000054,50690.980442880005 2025-12-16,00:10:00.000,350,11104248,-795,0,1765843799,15181.824219230002,94.12907676000032,50691.043326959996 2025-12-16,00:10:01.000,350,11104198,-795,0,1765843800,15181.783801370002,94.0797328500048,50691.05031408001 2025-12-16,00:10:02.000,350,11104171,-795,0,1765843801,15181.763592440002,93.98809415999858,50691.00140424001 2025-12-16,00:10:03.000,350,11104265,-795,0,1765843802,15181.810746609997,93.903504599999,50690.99441712 2025-12-16,00:10:04.000,350,11104149,-795,0,1765843803,15181.810746609997,93.83301329999813,50690.980442880005 2025-12-16,00:10:05.000,350,11104183,-795,0,1765843804,15181.864637090002,93.70612896000239,50690.910571680004 2025-12-16,00:10:06.000,350,11104180,-795,0,1765843805,15181.830955539997,93.6567850499996,50690.98743 2025-12-16,00:10:07.000,350,11104235,-795,0,1765843806,15181.911791259998,93.60039201000473,50690.88262320001 2025-12-16,00:10:08.000,350,11104210,-795,0,1765843807,15181.911791259998,93.50170418999915,50690.88961032 2025-12-16,00:10:09.000,350,11104206,-795,0,1765843808,15181.992626979998,93.5087533199985,50690.9175588 2025-12-16,00:10:10.000,350,11104136,-795,0,1765843809,15182.046517459989,93.43826202000491,50690.875636079996 2025-12-16,00:10:11.000,350,11104160,-795,0,1765843810,15182.113880559999,93.33957419999933,50690.90358456001 2025-12-16,00:10:12.000,350,11104208,-795,0,1765843811,15182.174507349999,93.30432855000254,50690.8476876 2025-12-16,00:10:13.000,350,11104133,-795,0,1765843812,15182.282288309994,93.32547594000062,50690.83371336001 2025-12-16,00:10:14.000,350,11104179,-795,0,1765843813,15182.342915099995,93.19154246999824,50690.88262320001 2025-12-16,00:10:15.000,350,11104247,-795,0,1765843814,15182.39680558,93.19154246999824,50690.861661840005 2025-12-16,00:10:16.000,350,11104170,-795,0,1765843815,15182.51132284999,93.18449333999888,50690.812752000005 2025-12-16,00:10:17.000,350,11104206,-795,0,1765843816,15182.59215856999,93.08580552000058,50690.84070048 2025-12-16,00:10:18.000,350,11104140,-795,0,1765843817,15182.713412149991,93.02941247999843,50690.74986792 2025-12-16,00:10:19.000,350,11104145,-795,0,1765843818,15182.753830009991,92.99416683000163,50690.72191944 2025-12-16,00:10:20.000,350,11104152,-795,0,1765843819,15182.875083589992,92.98006857000291,50690.812752000005 2025-12-16,00:10:21.000,350,11104246,-795,0,1765843820,15182.942446690002,92.9518720499982,50690.75685504001 2025-12-16,00:10:22.000,350,11104280,-795,0,1765843821,15183.023282410002,92.84613510000054,50690.742880800004 2025-12-16,00:10:23.000,350,11104160,-795,0,1765843822,15183.083909200002,92.83203684000182,50690.707945199996 2025-12-16,00:10:24.000,350,11104162,-795,0,1765843823,15183.178217539993,92.76154554000095,50690.75685504001 2025-12-16,00:10:25.000,350,11104188,-795,0,1765843824,15183.245580639988,92.79679118999775,50690.75685504001 2025-12-16,00:10:26.000,350,11104208,-795,0,1765843825,15183.326416359989,92.7051524999988,50690.707945199996 2025-12-16,00:10:27.000,350,11104209,-795,0,1765843826,15183.393779459999,92.7051524999988,50690.71493232001 2025-12-16,00:10:28.000,350,11104142,-795,0,1765843827,15183.42746100999,92.69105424000008,50690.707945199996 2025-12-16,00:10:29.000,350,11104256,-795,0,1765843828,15183.47461518,92.6064646800005,50690.73589368001 2025-12-16,00:10:30.000,350,11104234,-795,0,1765843829,15183.50829672999,92.59236642000178,50690.73589368001 2025-12-16,00:10:31.000,350,11104247,-795,0,1765843830,15183.51503304,92.56416990000434,50690.75685504001 2025-12-16,00:10:32.000,350,11104262,-795,0,1765843831,15183.54871458999,92.51482599000155,50690.75685504001 2025-12-16,00:10:33.000,350,11104254,-795,0,1765843832,15183.54871458999,92.52892425000027,50690.707945199996 2025-12-16,00:10:34.000,350,11104185,-795,0,1765843833,15183.60934137999,92.49367860000348,50690.763842160006 2025-12-16,00:10:35.000,350,11104286,-795,0,1765843834,15183.61607769,92.43728556000133,50690.79179064 2025-12-16,00:10:36.000,350,11104195,-795,0,1765843835,15183.64975923999,92.42318730000261,50690.79179064 2025-12-16,00:10:37.000,350,11104206,-795,0,1765843836,15183.61607769,92.37384338999982,50690.71493232001 2025-12-16,00:10:38.000,350,11104195,-795,0,1765843837,15183.60934137999,92.34564687000238,50690.74986792 2025-12-16,00:10:39.000,350,11104186,-795,0,1765843838,15183.61607769,92.26810644000216,50690.78480352001 2025-12-16,00:10:40.000,350,11104265,-755,0,1765843839,15183.643022929995,92.27515557000152,50690.7778164 2025-12-16,00:10:41.000,350,11104231,-795,0,1765843840,15183.643022929995,92.30335208999895,50690.79877776 2025-12-16,00:10:42.000,350,11104190,-795,0,1765843841,15183.69691341,92.26810644000216,50690.84070048 2025-12-16,00:10:43.000,350,11104282,-795,0,1765843842,15183.67670448,92.22581165999873,50690.77082928 2025-12-16,00:10:44.000,350,11104234,-795,0,1765843843,15183.71712234,92.20466427000065,50690.80576488001 2025-12-16,00:10:45.000,350,11104226,-795,0,1765843844,15183.66996816999,92.23990992000472,50690.84070048 2025-12-16,00:10:46.000,350,11104193,-795,0,1765843845,15183.71038602999,92.1623694900045,50690.812752000005 2025-12-16,00:10:47.000,350,11104176,-795,0,1765843846,15183.73059495999,92.19761514000129,50690.812752000005 2025-12-16,00:10:48.000,350,11104173,-795,0,1765843847,15183.683440789995,92.1130255800017,50690.8476876 2025-12-16,00:10:49.000,350,11104192,-795,0,1765843848,15183.7575402,92.17646775000321,50690.82672624 2025-12-16,00:10:50.000,350,11104178,-795,0,1765843849,15183.764276509995,92.12007471000106,50690.89659744 2025-12-16,00:10:51.000,350,11104184,-795,0,1765843850,15183.824903299996,92.06368166999891,50690.86864896 2025-12-16,00:10:52.000,350,11104261,-795,0,1765843851,15183.81143067999,92.07073079999827,50690.9175588 2025-12-16,00:10:53.000,350,11104245,-795,0,1765843852,15183.885530089996,92.02138689000276,50690.92454592001 2025-12-16,00:10:54.000,350,11104240,-795,0,1765843853,15183.83837592,91.97204297999997,50690.89659744 2025-12-16,00:10:55.000,350,11104213,-795,0,1765843854,15183.91921164,92.0143377600034,50691.01537848 2025-12-16,00:10:56.000,350,11104281,-795,0,1765843855,15183.946156879996,92.0143377600034,50691.029352720005 2025-12-16,00:10:57.000,350,11104288,-795,0,1765843856,15183.932684259991,91.92974820000381,50691.029352720005 2025-12-16,00:10:58.000,350,11104255,-795,0,1765843857,15183.932684259991,91.91564993999782,50691.02236560001 2025-12-16,00:10:59.000,350,11104202,-795,0,1765843858,15184.033728909992,91.85925690000295,50691.078262560004 2025-12-16,00:11:00.000,350,11104243,-795,0,1765843859,15184.067410459997,91.8028638600008,50691.00839136 2025-12-16,00:11:01.000,350,11104189,-795,0,1765843860,15184.121300940002,91.78171647000272,50691.03633984 2025-12-16,00:11:02.000,350,11104124,-795,0,1765843861,15184.128037249997,91.80991299000016,50691.029352720005 2025-12-16,00:11:03.000,350,11104172,-795,0,1765843862,15184.175191419992,91.78171647000272,50690.99441712 2025-12-16,00:11:04.000,350,11104211,-795,0,1765843863,15184.208872969997,91.79581473000144,50691.01537848 2025-12-16,00:11:05.000,350,11104229,-795,0,1765843864,15184.242554520002,91.7041760400025,50691.02236560001 2025-12-16,00:11:06.000,350,11104216,-795,0,1765843865,15184.316653929993,91.75351994999801,50690.95249440001 2025-12-16,00:11:07.000,350,11104248,-795,0,1765843866,15184.296444999993,91.73237255999993,50691.029352720005 2025-12-16,00:11:08.000,350,11104170,-795,0,1765843867,15184.323390240002,91.77466734000336,50691.01537848 2025-12-16,00:11:09.000,350,11104209,-795,0,1765843868,15184.410962269998,91.78171647000272,50690.980442880005 2025-12-16,00:11:10.000,350,11104263,-795,0,1765843869,15184.424434889988,91.83106037999823,50690.95249440001 2025-12-16,00:11:11.000,350,11104128,-795,0,1765843870,15184.451380129998,91.79581473000144,50690.95249440001 2025-12-16,00:11:12.000,350,11104199,-795,0,1765843871,15184.498534299993,91.85925690000295,50690.92454592001 2025-12-16,00:11:13.000,350,11104193,-795,0,1765843872,15184.518743229994,91.83106037999823,50690.94550728 2025-12-16,00:11:14.000,350,11104187,-795,0,1765843873,15184.545688469989,91.85220777000359,50690.96646864 2025-12-16,00:11:15.000,350,11104131,-795,0,1765843874,15184.538952159994,91.93679733000317,50690.97345576001 2025-12-16,00:11:16.000,350,11104282,-795,0,1765843875,15184.606315259989,91.96499385000061,50690.88961032 2025-12-16,00:11:17.000,350,11104276,-795,0,1765843876,15184.592842639999,91.97909210999933,50690.9175588 2025-12-16,00:11:18.000,350,11104255,-795,0,1765843877,15184.592842639999,92.09892732000299,50690.910571680004 2025-12-16,00:11:19.000,350,11104209,-795,0,1765843878,15184.68715097999,92.14122209999914,50690.980442880005 2025-12-16,00:11:20.000,350,11104242,-795,0,1765843879,15184.73430515,92.19761514000129,50690.95948152 2025-12-16,00:11:21.000,350,11104116,-795,0,1765843880,15184.69388729,92.18351688000257,50691.02236560001 2025-12-16,00:11:22.000,350,11104159,-795,0,1765843881,15184.741041459994,92.18351688000257,50691.00839136 2025-12-16,00:11:23.000,350,11104207,-795,0,1765843882,15184.71409622,92.17646775000321,50690.95948152 2025-12-16,00:11:24.000,350,11104100,-795,0,1765843883,15184.73430515,92.19056601000193,50690.98743 2025-12-16,00:11:25.000,350,11104154,-795,0,1765843884,15184.673678359999,92.23990992000472,50690.910571680004 2025-12-16,00:11:26.000,350,11104230,-795,0,1765843885,15184.680414669994,92.21171340000001,50691.00839136 2025-12-16,00:11:27.000,350,11104163,-795,0,1765843886,15184.68715097999,92.23990992000472,50690.9175588 2025-12-16,00:11:28.000,350,11104220,-795,0,1765843887,15184.720832529994,92.22581165999873,50691.029352720005 2025-12-16,00:11:29.000,350,11104122,-795,0,1765843888,15184.73430515,92.24695905000408,50690.99441712 2025-12-16,00:11:30.000,350,11104213,-795,0,1765843889,15184.73430515,92.20466427000065,50690.931533040006 2025-12-16,00:11:31.000,350,11104196,-795,0,1765843890,15184.73430515,92.18351688000257,50691.03633984 2025-12-16,00:11:32.000,350,11104161,-795,0,1765843891,15184.74777776999,92.12712384000042,50690.980442880005 2025-12-16,00:11:33.000,350,11104125,-795,0,1765843892,15184.73430515,92.18351688000257,50690.95948152 2025-12-16,00:11:34.000,350,11104210,-795,0,1765843893,15184.81514087,92.19761514000129,50690.931533040006 2025-12-16,00:11:35.000,350,11104172,-795,0,1765843894,15184.761250389995,92.17646775000321,50690.95249440001 2025-12-16,00:11:36.000,350,11104161,-795,0,1765843895,15184.79493194,92.19761514000129,50690.99441712 2025-12-16,00:11:37.000,350,11104151,-795,0,1765843896,15184.8353498,92.2610573100028,50690.97345576001 2025-12-16,00:11:38.000,350,11104085,-795,0,1765843897,15184.91618552,92.2963029599996,50690.94550728 2025-12-16,00:11:39.000,350,11104227,-795,0,1765843898,15184.97681231,92.36679426000046,50690.98743 2025-12-16,00:11:40.000,350,11104193,-795,0,1765843899,15185.01723017,92.40203991000453,50690.98743 2025-12-16,00:11:41.000,350,11104173,-795,0,1765843900,15185.05764803,92.3597451300011,50690.980442880005 2025-12-16,00:11:42.000,350,11104192,-795,0,1765843901,15185.091329579991,92.36679426000046,50690.980442880005 2025-12-16,00:11:43.000,350,11104262,-795,0,1765843902,15185.131747439991,92.33154861000367,50691.09223680001 2025-12-16,00:11:44.000,350,11104185,-795,0,1765843903,15185.151956369991,92.45138382000005,50690.96646864 2025-12-16,00:11:45.000,350,11104156,-795,0,1765843904,15185.172165299991,92.41613817000325,50691.029352720005 2025-12-16,00:11:46.000,350,11104217,-795,0,1765843905,15185.219319470001,92.47253120999812,50690.98743 2025-12-16,00:11:47.000,350,11104128,-795,0,1765843906,15185.286682569997,92.47253120999812,50691.02236560001 2025-12-16,00:11:48.000,350,11104155,-795,0,1765843907,15185.293418879992,92.50072773000284,50691.06428832 2025-12-16,00:11:49.000,350,11104192,-795,0,1765843908,15185.380990910002,92.54302250999899,50691.00839136 2025-12-16,00:11:50.000,350,11104149,-795,0,1765843909,15185.394463529992,92.6064646800005,50690.98743 2025-12-16,00:11:51.000,350,11104197,-795,0,1765843910,15185.387727219997,92.66285772000265,50691.0573012 2025-12-16,00:11:52.000,350,11104145,-755,0,1765843911,15185.434881389992,92.62761206999858,50691.08524968 2025-12-16,00:11:53.000,350,11104202,-795,0,1765843912,15185.434881389992,92.67695598000137,50691.0573012 2025-12-16,00:11:54.000,350,11104206,-795,0,1765843913,15185.421408770002,92.69810336999944,50691.06428832 2025-12-16,00:11:55.000,350,11104119,-795,0,1765843914,15185.434881389992,92.7051524999988,50690.99441712 2025-12-16,00:11:56.000,350,11104253,-795,0,1765843915,15185.482035560002,92.7192507600048,50691.09223680001 2025-12-16,00:11:57.000,350,11104206,-795,0,1765843916,15185.461826630002,92.73334902000352,50691.11319816 2025-12-16,00:11:58.000,350,11104122,-795,0,1765843917,15185.475299249993,92.77564379999967,50691.15512088 2025-12-16,00:11:59.000,350,11104094,-795,0,1765843918,15185.468562939997,92.82498771000246,50691.211017839996 2025-12-16,00:12:00.000,350,11104182,-795,0,1765843919,15185.508980799998,92.81088945000374,50691.211017839996 2025-12-16,00:12:01.000,350,11104260,-795,0,1765843920,15185.475299249993,92.84613510000054,50691.19005648001 2025-12-16,00:12:02.000,350,11104108,-795,0,1765843921,15185.529189729998,92.8179385800031,50691.043326959996 2025-12-16,00:12:03.000,350,11104165,-795,0,1765843922,15185.562871279988,92.83203684000182,50691.07127544001 2025-12-16,00:12:04.000,350,11104245,-795,0,1765843923,15185.455090319992,92.87433161999797,50691.13415952 2025-12-16,00:12:05.000,350,11104154,-795,0,1765843924,15185.475299249993,92.90252814000269,50691.13415952 2025-12-16,00:12:06.000,350,11104220,-795,0,1765843925,15185.529189729998,92.9518720499982,50691.099223920006 2025-12-16,00:12:07.000,350,11104228,-795,0,1765843926,15185.535926039993,92.93777378999948,50691.13415952 2025-12-16,00:12:08.000,350,11104176,-795,0,1765843927,15185.515717109993,92.90252814000269,50691.1271724 2025-12-16,00:12:09.000,350,11104241,-795,0,1765843928,15185.482035560002,92.95892118000484,50691.17608224 2025-12-16,00:12:10.000,350,11104126,-795,0,1765843929,15185.434881389992,92.9518720499982,50691.197043600005 2025-12-16,00:12:11.000,350,11104178,-795,0,1765843930,15185.360781980002,92.94482291999884,50691.10621104 2025-12-16,00:12:12.000,350,11104206,-795,0,1765843931,15185.414672459992,92.95892118000484,50691.20403072 2025-12-16,00:12:13.000,350,11104179,-795,0,1765843932,15185.380990910002,92.98711770000227,50691.15512088 2025-12-16,00:12:14.000,350,11104081,-795,0,1765843933,15185.347309359997,92.92367553000076,50691.18306936 2025-12-16,00:12:15.000,350,11104174,-795,0,1765843934,15185.387727219997,92.93072466000012,50691.25992768001 2025-12-16,00:12:16.000,350,11104205,-795,0,1765843935,15185.347309359997,92.97301944000355,50691.148133760005 2025-12-16,00:12:17.000,350,11104147,-795,0,1765843936,15185.306891499997,93.02941247999843,50691.148133760005 2025-12-16,00:12:18.000,350,11104232,-795,0,1765843937,15185.279946260001,92.97301944000355,50691.197043600005 2025-12-16,00:12:19.000,350,11104143,-795,0,1765843938,15185.279946260001,93.05760900000314,50691.27390192 2025-12-16,00:12:20.000,350,11104094,-795,0,1765843939,15185.300155190002,93.07875639000122,50691.28088904 2025-12-16,00:12:21.000,350,11104174,-795,0,1765843940,15185.279946260001,93.09285464999994,50691.23896632001 2025-12-16,00:12:22.000,350,11104212,-795,0,1765843941,15185.253001019992,93.08580552000058,50691.22499208 2025-12-16,00:12:23.000,350,11104100,-795,0,1765843942,15185.239528400001,93.09285464999994,50691.29486328 2025-12-16,00:12:24.000,350,11104153,-795,0,1765843943,15185.205846849996,93.13514943000337,50691.33678600001 2025-12-16,00:12:25.000,350,11104211,-795,0,1765843944,15185.158692680001,93.08580552000058,50691.35774736001 2025-12-16,00:12:26.000,350,11104088,-795,0,1765843945,15185.151956369991,93.0999037799993,50691.378708719996 2025-12-16,00:12:27.000,350,11104160,-795,0,1765843946,15185.125011129996,93.04351074000442,50691.3717216 2025-12-16,00:12:28.000,350,11104134,-795,0,1765843947,15185.104802199996,93.02941247999843,50691.45556704001 2025-12-16,00:12:29.000,350,11104183,-795,0,1765843948,15185.01049385999,92.95892118000484,50691.40665720001 2025-12-16,00:12:30.000,350,11104212,-795,0,1765843949,15184.963339689995,93.02941247999843,50691.40665720001 2025-12-16,00:12:31.000,350,11104233,-795,0,1765843950,15184.91618552,92.97301944000355,50691.46954128 2025-12-16,00:12:32.000,350,11104228,-795,0,1765843951,15184.84882241999,92.92367553000076,50691.511464 2025-12-16,00:12:33.000,350,11104140,-795,0,1765843952,15184.821877179995,92.9166264000014,50691.47652840001 2025-12-16,00:12:34.000,350,11104213,-795,0,1765843953,15184.821877179995,92.90957727000205,50691.51845112 2025-12-16,00:12:35.000,350,11104132,-795,0,1765843954,15184.761250389995,92.84613510000054,50691.532425360005 2025-12-16,00:12:36.000,350,11104146,-795,0,1765843955,15184.72756883999,92.81088945000374,50691.60928368 2025-12-16,00:12:37.000,350,11104149,-795,0,1765843956,15184.66694204999,92.76859467000031,50691.59530944001 2025-12-16,00:12:38.000,350,11104147,-795,0,1765843957,15184.639996809994,92.7051524999988,50691.546399599996 2025-12-16,00:12:39.000,350,11104150,-795,0,1765843958,15184.613051569999,92.62761206999858,50691.602296560006 2025-12-16,00:12:40.000,350,11104250,-795,0,1765843959,15184.505270609989,92.61351380999986,50691.51845112 2025-12-16,00:12:41.000,350,11104195,-795,0,1765843960,15184.431171199998,92.59941555000114,50691.53941248 2025-12-16,00:12:42.000,350,11104176,-795,0,1765843961,15184.397489649993,92.61351380999986,50691.581335200004 2025-12-16,00:12:43.000,350,11104133,-795,0,1765843962,15184.336862859993,92.59236642000178,50691.546399599996 2025-12-16,00:12:44.000,350,11104227,-795,0,1765843963,15184.303181310002,92.55007163999835,50691.56736096 2025-12-16,00:12:45.000,350,11104180,-795,0,1765843964,15184.296444999993,92.54302250999899,50691.64421928001 2025-12-16,00:12:46.000,350,11104267,-795,0,1765843965,15184.235818209992,92.55712076999771,50691.57434808001 2025-12-16,00:12:47.000,350,11104163,-795,0,1765843966,15184.202136660002,92.48662947000412,50691.602296560006 2025-12-16,00:12:48.000,350,11104182,-795,0,1765843967,15184.148246179997,92.44433469000069,50691.58832232 2025-12-16,00:12:49.000,350,11104177,-795,0,1765843968,15184.107828319997,92.43728556000133,50691.69312912001 2025-12-16,00:12:50.000,350,11104172,-795,0,1765843969,15184.060674150001,92.48662947000412,50691.60928368 2025-12-16,00:12:51.000,350,11104217,-795,0,1765843970,15184.053937839992,92.46548207999876,50691.602296560006 2025-12-16,00:12:52.000,350,11104171,-795,0,1765843971,15183.952893189991,92.38794164999854,50691.63723216 2025-12-16,00:12:53.000,350,11104220,-795,0,1765843972,15183.986574739996,92.40203991000453,50691.686142 2025-12-16,00:12:54.000,350,11104184,-795,0,1765843973,15183.939420570001,92.46548207999876,50691.63723216 2025-12-16,00:12:55.000,350,11104112,-795,0,1765843974,15183.993311049991,92.46548207999876,50691.66518064 2025-12-16,00:12:56.000,350,11104166,-795,0,1765843975,15183.993311049991,92.41613817000325,50691.686142 2025-12-16,00:12:57.000,350,11104236,-795,0,1765843976,15184.000047360001,92.45138382000005,50691.70710336 2025-12-16,00:12:58.000,350,11104231,-795,0,1765843977,15183.952893189991,92.40908904000389,50691.66518064 2025-12-16,00:12:59.000,350,11104148,-795,0,1765843978,15183.966365809996,92.41613817000325,50691.70710336 2025-12-16,00:13:00.000,350,11104169,-795,0,1765843979,15183.939420570001,92.3949907799979,50691.72806472 2025-12-16,00:13:01.000,350,11104175,-795,0,1765843980,15183.932684259991,92.43023643000197,50691.62325792001 2025-12-16,00:13:02.000,350,11104145,-795,0,1765843981,15183.952893189991,92.4584329499994,50691.62325792001 2025-12-16,00:13:03.000,350,11104160,-795,0,1765843982,15183.91921164,92.42318730000261,50691.65819352 2025-12-16,00:13:04.000,350,11104085,-795,0,1765843983,15183.946156879996,92.47958034000476,50691.700116240005 2025-12-16,00:13:05.000,350,11104165,-795,0,1765843984,15183.939420570001,92.46548207999876,50691.69312912001 2025-12-16,00:13:06.000,350,11104201,-795,0,1765843985,15183.932684259991,92.42318730000261,50691.73505184 2025-12-16,00:13:07.000,350,11104270,-795,0,1765843986,15183.952893189991,92.3949907799979,50691.700116240005 2025-12-16,00:13:08.000,350,11104247,-795,0,1765843987,15183.912475329991,92.3597451300011,50691.76300032001 2025-12-16,00:13:09.000,350,11104240,-795,0,1765843988,15183.83163960999,92.40203991000453,50691.749026080004 2025-12-16,00:13:10.000,350,11104120,-795,0,1765843989,15183.81143067999,92.3597451300011,50691.79793592 2025-12-16,00:13:11.000,350,11104177,-795,0,1765843990,15183.77774913,92.38794164999854,50691.67915488 2025-12-16,00:13:12.000,350,11104156,-795,0,1765843991,15183.79795806,92.34564687000238,50691.749026080004 2025-12-16,00:13:13.000,350,11104135,-795,0,1765843992,15183.77774913,92.34564687000238,50691.70710336 2025-12-16,00:13:14.000,350,11104225,-795,0,1765843993,15183.79795806,92.43728556000133,50691.66518064 2025-12-16,00:13:15.000,350,11104227,-795,0,1765843994,15183.79795806,92.43728556000133,50691.686142 2025-12-16,00:13:16.000,350,11104233,-795,0,1765843995,15183.764276509995,92.48662947000412,50691.77697456 2025-12-16,00:13:17.000,350,11104204,-795,0,1765843996,15183.7575402,92.53597337999963,50691.700116240005 2025-12-16,00:13:18.000,350,11104186,-795,0,1765843997,15183.71712234,92.47958034000476,50691.70710336 2025-12-16,00:13:19.000,350,11104231,-795,0,1765843998,15183.73733127,92.64875946000393,50691.749026080004 2025-12-16,00:13:20.000,350,11104231,-795,0,1765843999,15183.71712234,92.66285772000265,50691.686142 2025-12-16,00:13:21.000,350,11104202,-795,0,1765844000,15183.71038602999,92.57826816000306,50691.69312912001 2025-12-16,00:13:22.000,350,11104250,-795,0,1765844001,15183.65649555,92.64875946000393,50691.651206400005 2025-12-16,00:13:23.000,350,11104250,-795,0,1765844002,15183.65649555,92.63466119999794,50691.62325792001 2025-12-16,00:13:24.000,350,11104203,-795,0,1765844003,15183.69017709999,92.6064646800005,50691.63723216 2025-12-16,00:13:25.000,350,11104210,-795,0,1765844004,15183.65649555,92.65580859000329,50691.53941248 2025-12-16,00:13:26.000,350,11104216,-795,0,1765844005,15183.602605069995,92.65580859000329,50691.65819352 2025-12-16,00:13:27.000,350,11104188,-795,0,1765844006,15183.60934137999,92.63466119999794,50691.581335200004 2025-12-16,00:13:28.000,350,11104118,-755,0,1765844007,15183.582396139995,92.56416990000434,50691.6162708 2025-12-16,00:13:29.000,350,11104261,-795,0,1765844008,15183.53524197,92.61351380999986,50691.65819352 2025-12-16,00:13:30.000,350,11104158,-795,0,1765844009,15183.582396139995,92.55712076999771,50691.59530944001 2025-12-16,00:13:31.000,350,11104208,-795,0,1765844010,15183.54871458999,92.6064646800005,50691.57434808001 2025-12-16,00:13:32.000,350,11104241,-795,0,1765844011,15183.481351489994,92.54302250999899,50691.57434808001 2025-12-16,00:13:33.000,350,11104239,-795,0,1765844012,15183.48808779999,92.52187512000091,50691.63024504 2025-12-16,00:13:34.000,350,11104069,-795,0,1765844013,15183.440933629994,92.46548207999876,50691.581335200004 2025-12-16,00:13:35.000,350,11104193,-795,0,1765844014,15183.420724699994,92.49367860000348,50691.62325792001 2025-12-16,00:13:36.000,350,11104129,-795,0,1765844015,15183.380306839994,92.3949907799979,50691.56037384 2025-12-16,00:13:37.000,350,11104222,-795,0,1765844016,15183.413988389999,92.43023643000197,50691.58832232 2025-12-16,00:13:38.000,350,11104229,-795,0,1765844017,15183.387043149989,92.34564687000238,50691.56037384 2025-12-16,00:13:39.000,350,11104251,-795,0,1765844018,15183.400515769994,92.36679426000046,50691.67216776001 2025-12-16,00:13:40.000,350,11104221,-795,0,1765844019,15183.353361599999,92.30335208999895,50691.6162708 2025-12-16,00:13:41.000,350,11104228,-795,0,1765844020,15183.339888979994,92.2610573100028,50691.64421928001 2025-12-16,00:13:42.000,350,11104178,-795,0,1765844021,15183.306207429989,92.19056601000193,50691.63024504 2025-12-16,00:13:43.000,350,11104216,-795,0,1765844022,15183.279262189993,92.21171340000001,50691.602296560006 2025-12-16,00:13:44.000,350,11104201,-795,0,1765844023,15183.279262189993,92.14122209999914,50691.56736096 2025-12-16,00:13:45.000,350,11104236,-795,0,1765844024,15183.285998499989,92.08482906000427,50691.53941248 2025-12-16,00:13:46.000,350,11104130,-795,0,1765844025,15183.279262189993,92.07073079999827,50691.53941248 2025-12-16,00:13:47.000,350,11104198,-795,0,1765844026,15183.373570529999,92.00728863000404,50691.602296560006 2025-12-16,00:13:48.000,350,11104206,-795,0,1765844027,15183.366834219989,91.93679733000317,50691.55338672001 2025-12-16,00:13:49.000,350,11104252,-795,0,1765844028,15183.420724699994,91.97909210999933,50691.57434808001 2025-12-16,00:13:50.000,350,11104240,-795,0,1765844029,15183.51503304,91.87335516000167,50691.602296560006 2025-12-16,00:13:51.000,350,11104256,-795,0,1765844030,15183.63628662,91.89450254999974,50691.60928368 2025-12-16,00:13:52.000,350,11104209,-795,0,1765844031,15183.64975923999,91.85220777000359,50691.56037384 2025-12-16,00:13:53.000,350,11104162,-795,0,1765844032,15183.744067579995,91.767618210004,50691.532425360005 2025-12-16,00:13:54.000,350,11104176,-795,0,1765844033,15183.83163960999,91.74647081999865,50691.60928368 2025-12-16,00:13:55.000,350,11104176,-795,0,1765844034,15183.885530089996,91.69712691000313,50691.532425360005 2025-12-16,00:13:56.000,350,11104255,-795,0,1765844035,15183.952893189991,91.64073387000099,50691.56037384 2025-12-16,00:13:57.000,350,11104193,-795,0,1765844036,15184.060674150001,91.57729169999948,50691.56736096 2025-12-16,00:13:58.000,350,11104271,-795,0,1765844037,15184.161718800002,91.49975126999925,50691.56037384 2025-12-16,00:13:59.000,350,11104155,-795,0,1765844038,15184.276236069993,91.47860388000117,50691.51845112 2025-12-16,00:14:00.000,350,11104251,-795,0,1765844039,15184.384017029988,91.4081125800003,50691.483515520005 2025-12-16,00:14:01.000,350,11104224,-795,0,1765844040,15184.512006919998,91.39401432000159,50691.47652840001 2025-12-16,00:14:02.000,350,11104267,-795,0,1765844041,15184.606315259989,91.31647389000136,50691.44857992 2025-12-16,00:14:03.000,350,11104230,-795,0,1765844042,15184.761250389995,91.31647389000136,50691.46954128 2025-12-16,00:14:04.000,350,11104181,-795,0,1765844043,15184.85555873,91.32352302000072,50691.483515520005 2025-12-16,00:14:05.000,350,11104201,-795,0,1765844044,15184.91618552,91.31647389000136,50691.50447688001 2025-12-16,00:14:06.000,350,11104222,-795,0,1765844045,15185.0374391,91.28122824000457,50691.50447688001 2025-12-16,00:14:07.000,350,11104193,-795,0,1765844046,15185.084593269996,91.3446704099988,50691.434605680006 2025-12-16,00:14:08.000,350,11104165,-795,0,1765844047,15185.151956369991,91.28122824000457,50691.42761856001 2025-12-16,00:14:09.000,350,11104209,-795,0,1765844048,15185.286682569997,91.23188433000178,50691.38569584001 2025-12-16,00:14:10.000,350,11104190,-795,0,1765844049,15185.320364120002,91.30237563000264,50691.30883752001 2025-12-16,00:14:11.000,350,11104200,-795,0,1765844050,15185.468562939997,91.31647389000136,50691.3018504 2025-12-16,00:14:12.000,350,11104190,-795,0,1765844051,15185.535926039993,91.28827737000393,50691.3018504 2025-12-16,00:14:13.000,350,11104231,-795,0,1765844052,15185.589816519998,91.33057215000008,50691.28088904 2025-12-16,00:14:14.000,350,11104216,-795,0,1765844053,15185.657179619993,91.3446704099988,50691.21800496001 2025-12-16,00:14:15.000,350,11104208,-795,0,1765844054,15185.731279029998,91.37286693000351,50691.28088904 2025-12-16,00:14:16.000,350,11104184,-795,0,1765844055,15185.717806409993,91.36581780000415,50691.266914800006 2025-12-16,00:14:17.000,350,11104243,-795,0,1765844056,15185.751487959998,91.41516170999967,50691.3018504 2025-12-16,00:14:18.000,350,11104275,-795,0,1765844057,15185.724542719989,91.37286693000351,50691.25294056 2025-12-16,00:14:19.000,350,11104223,-795,0,1765844058,15185.717806409993,91.4574564900031,50691.23896632001 2025-12-16,00:14:20.000,350,11104213,-795,0,1765844059,15185.778433199994,91.42925996999838,50691.211017839996 2025-12-16,00:14:21.000,350,11104255,-795,0,1765844060,15185.805378439989,91.43630909999774,50691.15512088 2025-12-16,00:14:22.000,350,11104200,-795,0,1765844061,15185.778433199994,91.47860388000117,50691.197043600005 2025-12-16,00:14:23.000,350,11104254,-795,0,1765844062,15185.818851059994,91.48565301000053,50691.23896632001 2025-12-16,00:14:24.000,350,11104233,-795,0,1765844063,15185.818851059994,91.49270213999989,50691.27390192 2025-12-16,00:14:25.000,350,11104203,-795,0,1765844064,15185.791905819999,91.51384952999797,50691.21800496001 2025-12-16,00:14:26.000,350,11104307,-795,0,1765844065,15185.805378439989,91.46450562000246,50691.28088904 2025-12-16,00:14:27.000,350,11104199,-795,0,1765844066,15185.859268919994,91.47155475000181,50691.30883752001 2025-12-16,00:14:28.000,350,11104226,-795,0,1765844067,15185.812114749999,91.42925996999838,50691.30883752001 2025-12-16,00:14:29.000,350,11104170,-795,0,1765844068,15185.825587369989,91.37991606000287,50691.378708719996 2025-12-16,00:14:30.000,350,11104250,-795,0,1765844069,15185.839059989994,91.309424760002,50691.40665720001 2025-12-16,00:14:31.000,350,11104317,-795,0,1765844070,15185.785169509989,91.33057215000008,50691.413644320004 2025-12-16,00:14:32.000,350,11104184,-795,0,1765844071,15185.751487959998,91.17549128999963,50691.42063144 2025-12-16,00:14:33.000,350,11104251,-795,0,1765844072,15185.758224269994,91.09090173000004,50691.378708719996 2025-12-16,00:14:34.000,350,11104151,-795,0,1765844073,15185.724542719989,91.02745955999853,50691.42761856001 2025-12-16,00:14:35.000,350,11104229,-795,0,1765844074,15185.650443309998,91.04860695000389,50691.45556704001 2025-12-16,00:14:36.000,350,11104295,-795,0,1765844075,15185.643706999988,90.93582086999959,50691.39967008 2025-12-16,00:14:37.000,350,11104190,-795,0,1765844076,15185.643706999988,90.88647696000407,50691.42063144 2025-12-16,00:14:38.000,350,11104205,-795,0,1765844077,15185.670652239998,90.82303479000257,50691.4415928 2025-12-16,00:14:39.000,350,11104270,-795,0,1765844078,15185.657179619993,90.71024870999827,50691.53941248 2025-12-16,00:14:40.000,350,11104217,-795,0,1765844079,15185.704333789989,90.66090480000275,50691.55338672001 2025-12-16,00:14:41.000,350,11104259,-795,0,1765844080,15185.751487959998,90.58336437000253,50691.46954128 2025-12-16,00:14:42.000,350,11104177,-795,0,1765844081,15185.771696889999,90.57631524000317,50691.546399599996 2025-12-16,00:14:43.000,350,11104145,-795,0,1765844082,15185.818851059994,90.58336437000253,50691.511464 2025-12-16,00:14:44.000,350,11104249,-795,0,1765844083,15185.86600522999,90.49172568000358,50691.51845112 2025-12-16,00:14:45.000,350,11104218,-795,0,1765844084,15185.9131594,90.54811871999846,50691.58832232 2025-12-16,00:14:46.000,350,11104235,-795,0,1765844085,15186.000731429995,90.4423817700008,50691.532425360005 2025-12-16,00:14:47.000,350,11104214,-795,0,1765844086,15186.05462191,90.42828351000207,50691.60928368 2025-12-16,00:14:48.000,350,11104254,-795,0,1765844087,15186.10851238999,90.37189046999993,50691.581335200004 2025-12-16,00:14:49.000,350,11104274,-795,0,1765844088,15186.202820729995,90.23795700000483,50691.52543824001 2025-12-16,00:14:50.000,350,11104266,-795,0,1765844089,15186.324074309996,90.26615352000226,50691.49050264 2025-12-16,00:14:51.000,350,11104164,-795,0,1765844090,15186.492482059992,90.30844829999842,50691.4415928 2025-12-16,00:14:52.000,350,11104193,-795,0,1765844091,15186.620471950002,90.28025178000098,50691.483515520005 2025-12-16,00:14:53.000,350,11104135,-795,0,1765844092,15186.782143389988,90.26615352000226,50691.42761856001 2025-12-16,00:14:54.000,350,11104259,-795,0,1765844093,15186.950551139998,90.28730091000034,50691.434605680006 2025-12-16,00:14:55.000,350,11104204,-795,0,1765844094,15187.14590412999,90.34369395000249,50691.32281176 2025-12-16,00:14:56.000,350,11104122,-795,0,1765844095,15187.24694877999,90.43533264000143,50691.315824640005 2025-12-16,00:14:57.000,350,11104264,-795,0,1765844096,15187.48945593999,90.42828351000207,50691.25992768001 2025-12-16,00:14:58.000,350,11104193,-795,0,1765844097,15187.644391069996,90.48467655000422,50691.245953440004 2025-12-16,00:14:59.000,350,11104218,-795,0,1765844098,15187.833007749992,90.47762742000486,50691.2319792 2025-12-16,00:15:00.000,350,11104213,-795,0,1765844099,15187.967733949998,90.56221698000445,50691.19005648001 2025-12-16,00:15:01.000,350,11104139,-795,0,1765844100,15188.115932769993,90.59041350000189,50691.18306936 2025-12-16,00:15:02.000,350,11104215,-795,0,1765844101,15188.277604209994,90.73139610000362,50691.16909512001 2025-12-16,00:15:03.000,350,11104265,-795,0,1765844102,15188.49316613,90.7525434900017,50691.148133760005 2025-12-16,00:15:04.000,350,11104152,-795,0,1765844103,15188.641364949995,90.88647696000407,50691.15512088 2025-12-16,00:15:05.000,350,11104137,-795,0,1765844104,15188.749145909991,90.90762435000215,50691.18306936 2025-12-16,00:15:06.000,350,11104216,-795,0,1765844105,15188.877135800001,91.03450868999789,50691.09223680001 2025-12-16,00:15:07.000,350,11104190,-795,0,1765844106,15188.937762590002,91.15434390000155,50691.1271724 2025-12-16,00:15:08.000,350,11104234,-795,0,1765844107,15189.025334619997,91.15434390000155,50691.06428832 2025-12-16,00:15:09.000,350,11104217,-795,0,1765844108,15189.126379269997,91.26712997999857,50691.08524968 2025-12-16,00:15:10.000,350,11104208,-795,0,1765844109,15189.187006059998,91.33762127999944,50691.14114664001 2025-12-16,00:15:11.000,350,11104226,-795,0,1765844110,15189.227423919998,91.35171953999816,50691.10621104 2025-12-16,00:15:12.000,350,11104181,-795,0,1765844111,15189.294787019993,91.42925996999838,50691.15512088 2025-12-16,00:15:13.000,350,11104197,-795,0,1765844112,15189.301523329988,91.43630909999774,50691.14114664001 2025-12-16,00:15:14.000,350,11104229,-795,0,1765844113,15189.335204879993,91.50680039999861,50691.099223920006 2025-12-16,00:15:15.000,350,11104223,-795,0,1765844114,15189.355413809993,91.56319344000076,50691.19005648001 2025-12-16,00:15:16.000,350,11104189,-795,0,1765844115,15189.409304289999,91.61958648000291,50691.16909512001 2025-12-16,00:15:17.000,350,11104115,-795,0,1765844116,15189.463194769989,91.59843909000483,50691.18306936 2025-12-16,00:15:18.000,350,11104128,-795,0,1765844117,15189.429513219999,91.61253735000355,50691.16909512001 2025-12-16,00:15:19.000,350,11104218,-795,0,1765844118,15189.530557869999,91.67597951999778,50691.20403072 2025-12-16,00:15:20.000,350,11104216,-795,0,1765844119,15189.577712039994,91.73942168999929,50691.13415952 2025-12-16,00:15:21.000,350,11104214,-795,0,1765844120,15189.65181145,91.80991299000016,50691.15512088 2025-12-16,00:15:22.000,350,11104204,-795,0,1765844121,15189.65181145,91.85220777000359,50691.10621104 2025-12-16,00:15:23.000,350,11104206,-795,0,1765844122,15189.73264717,91.88745342000038,50691.11319816 2025-12-16,00:15:24.000,350,11104188,-795,0,1765844123,15189.87410968,92.0143377600034,50691.2319792 2025-12-16,00:15:25.000,350,11104201,-795,0,1765844124,15189.948209089991,92.10597645000234,50691.35774736001 2025-12-16,00:15:26.000,350,11104144,-795,0,1765844125,15190.035781120001,92.12712384000042,50691.245953440004 2025-12-16,00:15:27.000,350,11104165,-795,0,1765844126,15190.143562079997,92.22581165999873,50691.17608224 2025-12-16,00:15:28.000,350,11104203,-795,0,1765844127,15190.251343039992,92.3244994800043,50691.15512088 2025-12-16,00:15:29.000,350,11104248,-795,0,1765844128,15190.392805549993,92.38794164999854,50691.17608224 2025-12-16,00:15:30.000,350,11104191,-795,0,1765844129,15190.534268059993,92.40908904000389,50691.10621104 2025-12-16,00:15:31.000,350,11104209,-795,0,1765844130,15190.716148429994,92.51482599000155,50691.17608224 2025-12-16,00:15:32.000,350,11104147,-795,0,1765844131,15190.817193079994,92.6064646800005,50691.162108 2025-12-16,00:15:33.000,350,11104218,-755,0,1765844132,15190.938446659995,92.59236642000178,50691.211017839996 2025-12-16,00:15:34.000,350,11104164,-795,0,1765844133,15191.059700239995,92.69105424000008,50691.266914800006 2025-12-16,00:15:35.000,350,11104244,-795,0,1765844134,15191.19442644,92.7544964100016,50691.25992768001 2025-12-16,00:15:36.000,350,11104191,-795,0,1765844135,15191.241580609996,92.7192507600048,50691.32979888 2025-12-16,00:15:37.000,350,11104219,-795,0,1765844136,15191.389779429992,92.89547901000333,50691.315824640005 2025-12-16,00:15:38.000,350,11104281,-795,0,1765844137,15191.571659799993,92.89547901000333,50691.39967008 2025-12-16,00:15:39.000,350,11104261,-795,0,1765844138,15191.639022899988,93.00826509000035,50691.378708719996 2025-12-16,00:15:40.000,350,11104137,-795,0,1765844139,15191.713122309993,93.0646581300025,50691.315824640005 2025-12-16,00:15:41.000,350,11104203,-795,0,1765844140,15191.827639579999,93.19154246999824,50691.378708719996 2025-12-16,00:15:42.000,350,11104201,-795,0,1765844141,15191.915211609994,93.32547594000062,50691.3018504 2025-12-16,00:15:43.000,350,11104202,-795,0,1765844142,15192.056674119995,93.39596724000148,50691.23896632001 2025-12-16,00:15:44.000,350,11104213,-795,0,1765844143,15192.177927699995,93.60744114000408,50691.245953440004 2025-12-16,00:15:45.000,350,11104158,-795,0,1765844144,15192.34633544999,93.72727635000047,50691.197043600005 2025-12-16,00:15:46.000,350,11104198,-795,0,1765844145,15192.481061649996,93.81891503999941,50691.315824640005 2025-12-16,00:15:47.000,350,11104233,-795,0,1765844146,15192.561897369997,93.99514328999794,50691.30883752001 2025-12-16,00:15:48.000,350,11104184,-795,0,1765844147,15192.683150949997,94.16432241000439,50691.32281176 2025-12-16,00:15:49.000,350,11104162,-795,0,1765844148,15192.737041430002,94.25596110000333,50691.34377312 2025-12-16,00:15:50.000,350,11104274,-795,0,1765844149,15192.797668220002,94.36874718000036,50691.32979888 2025-12-16,00:15:51.000,350,11104148,-795,0,1765844150,15192.824613459998,94.4603858699993,50691.38569584001 2025-12-16,00:15:52.000,350,11104191,-795,0,1765844151,15192.878503939988,94.53087717000017,50691.378708719996 2025-12-16,00:15:53.000,350,11104160,-795,0,1765844152,15192.858295009988,94.58727021000232,50691.378708719996 2025-12-16,00:15:54.000,350,11104171,-795,0,1765844153,15192.790931909993,94.66481064000254,50691.52543824001 2025-12-16,00:15:55.000,350,11104253,-795,0,1765844154,15192.797668220002,94.74235107000277,50691.49748976 2025-12-16,00:15:56.000,350,11104244,-795,0,1765844155,15192.710096189992,94.73530194000341,50691.49748976 2025-12-16,00:15:57.000,350,11104174,-795,0,1765844156,15192.622524159997,94.80579324000428,50691.56037384 2025-12-16,00:15:58.000,350,11104201,-795,0,1765844157,15192.575369990001,94.81284237000364,50691.74203896001 2025-12-16,00:15:59.000,350,11104215,-795,0,1765844158,15192.494534270001,94.77759671999956,50691.70710336 2025-12-16,00:16:00.000,350,11104251,-795,0,1765844159,15192.386753309991,94.79874410999764,50691.700116240005 2025-12-16,00:16:01.000,350,11104209,-795,0,1765844160,15192.258763419995,94.8833336700045,50691.749026080004 2025-12-16,00:16:02.000,350,11104282,-795,0,1765844161,15192.1105646,94.77759671999956,50691.88876848001 2025-12-16,00:16:03.000,350,11104189,-795,0,1765844162,15191.928684229999,94.76349846000085,50691.881781359996 2025-12-16,00:16:04.000,350,11104167,-795,0,1765844163,15191.868057439999,94.74235107000277,50691.95863968001 2025-12-16,00:16:05.000,350,11104141,-795,0,1765844164,15191.699649689988,94.74235107000277,50691.99357528 2025-12-16,00:16:06.000,350,11104200,-795,0,1765844165,15191.598605040002,94.68595803000062,50692.07742072001 2025-12-16,00:16:07.000,350,11104211,-795,0,1765844166,15191.511033009992,94.65071238000382,50692.049472239996 2025-12-16,00:16:08.000,350,11104160,-795,0,1765844167,15191.376306810002,94.55202455999824,50692.11934344 2025-12-16,00:16:09.000,350,11104152,-795,0,1765844168,15191.255053230001,94.56612282000424,50692.13331768 2025-12-16,00:16:10.000,350,11104195,-795,0,1765844169,15191.147272269991,94.50972978000209,50692.210176 2025-12-16,00:16:11.000,350,11104233,-795,0,1765844170,15191.08664547999,94.41809109000314,50692.273060080006 2025-12-16,00:16:12.000,350,11104183,-795,0,1765844171,15191.06643654999,94.40399283000443,50692.3499184 2025-12-16,00:16:13.000,350,11104211,-795,0,1765844172,15190.97212821,94.29825587999949,50692.43376384001 2025-12-16,00:16:14.000,350,11104257,-795,0,1765844173,15190.91150142,94.2136663199999,50692.40581536 2025-12-16,00:16:15.000,350,11104209,-795,0,1765844174,15190.87108356,94.14317501999903,50692.36389264001 2025-12-16,00:16:16.000,350,11104180,-795,0,1765844175,15190.837402009995,94.10792937000224,50692.370879760005 2025-12-16,00:16:17.000,350,11104149,-795,0,1765844176,15190.837402009995,93.99514328999794,50692.440750960006 2025-12-16,00:16:18.000,350,11104216,-795,0,1765844177,15190.82392938999,93.98104502999922,50692.50363504 2025-12-16,00:16:19.000,350,11104190,-795,0,1765844178,15190.817193079994,93.93170112000371,50692.46171232001 2025-12-16,00:16:20.000,350,11104241,-795,0,1765844179,15190.756566289994,93.8682589500022,50692.44773808 2025-12-16,00:16:21.000,350,11104172,-795,0,1765844180,15190.749829979999,93.81186591000005,50692.552544879996 2025-12-16,00:16:22.000,350,11104237,-795,0,1765844181,15190.695939499994,93.7695711300039,50692.51760928 2025-12-16,00:16:23.000,350,11104264,-795,0,1765844182,15190.72288473999,93.7695711300039,50692.60145472001 2025-12-16,00:16:24.000,350,11104325,-795,0,1765844183,15190.655521639994,93.71317809000175,50692.58049336001 2025-12-16,00:16:25.000,350,11104191,-795,0,1765844184,15190.662257949989,93.6567850499996,50692.657351680005 2025-12-16,00:16:26.000,350,11104253,-795,0,1765844185,15190.487113889998,93.57924461999937,50692.608441840006 2025-12-16,00:16:27.000,350,11104166,-795,0,1765844186,15190.446696029998,93.64268679000088,50692.5944676 2025-12-16,00:16:28.000,350,11104204,-795,0,1765844187,15190.372596619993,93.58629374999873,50692.64337744 2025-12-16,00:16:29.000,350,11104169,-795,0,1765844188,15190.372596619993,93.60039201000473,50692.63639032 2025-12-16,00:16:30.000,350,11104277,-795,0,1765844189,15190.237870420002,93.51580244999786,50692.72722288001 2025-12-16,00:16:31.000,350,11104241,-795,0,1765844190,15190.183979939997,93.5228515800045,50692.81106832 2025-12-16,00:16:32.000,350,11104176,-795,0,1765844191,15190.082935289996,93.5228515800045,50692.84600392001 2025-12-16,00:16:33.000,350,11104254,-795,0,1765844192,15189.968418019991,93.47350767000171,50692.78311984 2025-12-16,00:16:34.000,350,11104147,-795,0,1765844193,15189.80674657999,93.44531115000427,50692.76914560001 2025-12-16,00:16:35.000,350,11104257,-795,0,1765844194,15189.698965619995,93.42416375999892,50692.86696528001 2025-12-16,00:16:36.000,350,11104232,-795,0,1765844195,15189.510348939999,93.44531115000427,50692.92984936 2025-12-16,00:16:37.000,350,11104210,-795,0,1765844196,15189.375622739994,93.38186898000276,50692.93683648001 2025-12-16,00:16:38.000,350,11104226,-795,0,1765844197,15189.173533439993,93.32547594000062,50692.99972056 2025-12-16,00:16:39.000,350,11104192,-795,0,1765844198,15189.052279859992,93.28318116000446,50693.07657888 2025-12-16,00:16:40.000,350,11104186,-795,0,1765844199,15188.877135800001,93.25498463999975,50693.0486304 2025-12-16,00:16:41.000,350,11104195,-795,0,1765844200,15188.681782809996,93.12105117000465,50693.090553120004 2025-12-16,00:16:42.000,350,11104228,-795,0,1765844201,15188.44601195999,93.0999037799993,50693.160424320005 2025-12-16,00:16:43.000,350,11104187,-795,0,1765844202,15188.291076829999,92.98006857000291,50693.258244000004 2025-12-16,00:16:44.000,350,11104228,-795,0,1765844203,15188.115932769993,92.9166264000014,50693.160424320005 2025-12-16,00:16:45.000,350,11104212,-795,0,1765844204,15187.927316089997,92.76154554000095,50693.1883728 2025-12-16,00:16:46.000,350,11104150,-795,0,1765844205,15187.758908340002,92.68400511000073,50693.30016672001 2025-12-16,00:16:47.000,350,11104195,-795,0,1765844206,15187.610709519991,92.55007163999835,50693.2931796 2025-12-16,00:16:48.000,350,11104255,-795,0,1765844207,15187.47598332,92.40908904000389,50693.38401216 2025-12-16,00:16:49.000,350,11104253,-795,0,1765844208,15187.32778449999,92.2963029599996,50693.41196064 2025-12-16,00:16:50.000,350,11104222,-795,0,1765844209,15187.25368509,92.18351688000257,50693.43990912001 2025-12-16,00:16:51.000,350,11104223,-795,0,1765844210,15187.179585679994,92.02843602000212,50693.432922 2025-12-16,00:16:52.000,350,11104193,-795,0,1765844211,15187.139167819994,91.85925690000295,50693.43990912001 2025-12-16,00:16:53.000,350,11104130,-795,0,1765844212,15187.051595789999,91.767618210004,50693.48881896001 2025-12-16,00:16:54.000,350,11104124,-795,0,1765844213,15187.024650549989,91.68302865000442,50693.46087048 2025-12-16,00:16:55.000,350,11104153,-795,0,1765844214,15186.990968999999,91.42925996999838,50693.38401216 2025-12-16,00:16:56.000,350,11104131,-795,0,1765844215,15186.950551139998,91.27417910999793,50693.425934880004 2025-12-16,00:16:57.000,350,11104143,-795,0,1765844216,15186.930342209998,91.20368781000434,50693.41894776001 2025-12-16,00:16:58.000,350,11104225,-795,0,1765844217,15186.889924349998,91.04155782000453,50693.48183184 2025-12-16,00:16:59.000,350,11104148,-795,0,1765844218,15186.862979109988,90.85828043999936,50693.45388336 2025-12-16,00:17:00.000,350,11104101,-795,0,1765844219,15186.822561249988,90.72434697000426,50693.41894776001 2025-12-16,00:17:01.000,350,11104192,-795,0,1765844220,15186.829297559998,90.72434697000426,50693.46087048 2025-12-16,00:17:02.000,350,11104133,-795,0,1765844221,15186.856242799993,90.62565914999868,50693.38401216 2025-12-16,00:17:03.000,350,11104136,-795,0,1765844222,15186.849506489998,90.49172568000358,50693.446896240006 2025-12-16,00:17:04.000,350,11104247,-795,0,1765844223,15186.883188039988,90.45648002999951,50693.425934880004 2025-12-16,00:17:05.000,350,11104194,-795,0,1765844224,15186.862979109988,90.33664482000313,50693.41196064 2025-12-16,00:17:06.000,350,11104225,-795,0,1765844225,15186.930342209998,90.26615352000226,50693.34208944 2025-12-16,00:17:07.000,350,11104189,-795,0,1765844226,15186.916869589993,90.18156396000268,50693.38401216 2025-12-16,00:17:08.000,350,11104244,-795,0,1765844227,15186.964023759989,90.08287614000437,50693.30715384 2025-12-16,00:17:09.000,350,11104137,-795,0,1765844228,15186.984232689989,90.0123848400035,50693.38401216 2025-12-16,00:17:10.000,350,11104213,-795,0,1765844229,15186.977496379994,89.95599180000136,50693.328115200005 2025-12-16,00:17:11.000,350,11104143,-795,0,1765844230,15187.078541029994,89.80796007000026,50693.34208944 2025-12-16,00:17:12.000,350,11104165,-795,0,1765844231,15187.118958889994,89.72337051000068,50693.35606368 2025-12-16,00:17:13.000,350,11104206,-795,0,1765844232,15187.20653091999,89.63878095000109,50693.390999279996 2025-12-16,00:17:14.000,350,11104103,-795,0,1765844233,15187.30757556999,89.57533877999958,50693.31414096 2025-12-16,00:17:15.000,350,11104126,-795,0,1765844234,15187.26715770999,89.43435617999785,50693.2931796 2025-12-16,00:17:16.000,350,11104177,-795,0,1765844235,15187.29410295,89.34976661999826,50693.25125688001 2025-12-16,00:17:17.000,350,11104175,-795,0,1765844236,15187.321048189995,89.22993141000188,50693.26523112 2025-12-16,00:17:18.000,350,11104167,-795,0,1765844237,15187.40862021999,89.0959979399995,50693.23728264 2025-12-16,00:17:19.000,350,11104154,-795,0,1765844238,15187.38841128999,88.99026099000184,50693.28619248 2025-12-16,00:17:20.000,350,11104267,-795,0,1765844239,15187.442301769996,88.8986223000029,50693.27221824001 2025-12-16,00:17:21.000,350,11104197,-795,0,1765844240,15187.422092839995,88.71534491999773,50693.2931796 2025-12-16,00:17:22.000,350,11104170,-795,0,1765844241,15187.41535653,88.58141145000263,50693.328115200005 2025-12-16,00:17:23.000,350,11104197,-795,0,1765844242,15187.43556546,88.4404288500009,50693.26523112 2025-12-16,00:17:24.000,350,11104250,-795,0,1765844243,15187.44903807999,88.27124973000173,50693.223308399996 2025-12-16,00:17:25.000,350,11104178,-795,0,1765844244,15187.401883909995,88.17256191000342,50693.34907656001 2025-12-16,00:17:26.000,350,11104207,-795,0,1765844245,15187.3951476,88.01748105000297,50693.26523112 2025-12-16,00:17:27.000,350,11104181,-795,0,1765844246,15187.401883909995,87.9469897500021,50693.31414096 2025-12-16,00:17:28.000,350,11104231,-795,0,1765844247,15187.40862021999,87.82010540999909,50693.31414096 2025-12-16,00:17:29.000,350,11104277,-795,0,1765844248,15187.49619225,87.65797541999927,50693.23728264 2025-12-16,00:17:30.000,350,11104161,-795,0,1765844249,15187.47598332,87.53109108000353,50693.26523112 2025-12-16,00:17:31.000,350,11104247,-795,0,1765844250,15187.53661011,87.4253541299986,50693.31414096 2025-12-16,00:17:32.000,350,11104159,-795,0,1765844251,15187.617445830001,87.34781369999837,50693.30016672001 2025-12-16,00:17:33.000,350,11104199,-795,0,1765844252,15187.644391069996,87.24912588000007,50693.2931796 2025-12-16,00:17:34.000,350,11104217,-795,0,1765844253,15187.705017859997,87.09404501999961,50693.24426976 2025-12-16,00:17:35.000,350,11104224,-795,0,1765844254,15187.826271439997,86.98830807000195,50693.28619248 2025-12-16,00:17:36.000,350,11104251,-795,0,1765844255,15187.893634539992,86.91781677000108,50693.24426976 2025-12-16,00:17:37.000,350,11104239,-795,0,1765844256,15187.900370850002,86.74158852000255,50693.258244000004 2025-12-16,00:17:38.000,350,11104193,-795,0,1765844257,15187.994679189993,86.67814635000104,50693.258244000004 2025-12-16,00:17:39.000,350,11104189,-795,0,1765844258,15188.122669079989,86.50191810000251,50693.209334160005 2025-12-16,00:17:40.000,350,11104215,-795,0,1765844259,15188.142878009989,86.3750337599995,50693.14645008 2025-12-16,00:17:41.000,350,11104202,-795,0,1765844260,15188.203504799989,86.25519855000312,50693.18138568001 2025-12-16,00:17:42.000,350,11104273,-795,0,1765844261,15188.36517623999,86.18470725000225,50693.111514480006 2025-12-16,00:17:43.000,350,11104256,-795,0,1765844262,15188.45274827,86.03667552000115,50693.13946296 2025-12-16,00:17:44.000,350,11104201,-795,0,1765844263,15188.56726553999,85.95913509000093,50693.0486304 2025-12-16,00:17:45.000,350,11104171,-795,0,1765844264,15188.722200669996,85.85339814000326,50693.03465616001 2025-12-16,00:17:46.000,350,11104177,-795,0,1765844265,15188.816509010001,85.75471031999768,50693.02766904 2025-12-16,00:17:47.000,350,11104226,-795,0,1765844266,15188.964707829997,85.69831728000281,50692.92984936 2025-12-16,00:17:48.000,350,11104106,-795,0,1765844267,15189.112906649993,85.5714329399998,50692.99972056 2025-12-16,00:17:49.000,350,11104285,-795,0,1765844268,15189.267841779998,85.536187290003,50692.90190088 2025-12-16,00:17:50.000,350,11104139,-795,0,1765844269,15189.395831669994,85.40225382000062,50692.91587512001 2025-12-16,00:17:51.000,350,11104217,-795,0,1765844270,15189.57097573,85.37405730000319,50692.84600392001 2025-12-16,00:17:52.000,350,11104136,-795,0,1765844271,15189.72591085999,85.31061513000168,50692.908888 2025-12-16,00:17:53.000,350,11104191,-795,0,1765844272,15189.880845989996,85.27536948000488,50692.922862240004 2025-12-16,00:17:54.000,350,11104245,-795,0,1765844273,15190.042517429996,85.23307470000145,50692.95081072 2025-12-16,00:17:55.000,350,11104182,-795,0,1765844274,15190.157034700002,85.2260255700021,50692.85299104 2025-12-16,00:17:56.000,350,11104144,-795,0,1765844275,15190.237870420002,85.19782905000466,50692.8040812 2025-12-16,00:17:57.000,350,11104257,-795,0,1765844276,15190.419750789988,85.16258340000059,50692.88093952 2025-12-16,00:17:58.000,350,11104243,-795,0,1765844277,15190.541004369989,85.15553427000123,50692.825042560005 2025-12-16,00:17:59.000,350,11104175,-795,0,1765844278,15190.655521639994,85.1766816599993,50692.85997816 2025-12-16,00:18:00.000,350,11104101,-795,0,1765844279,15190.817193079994,85.13438688000315,50692.8390168 2025-12-16,00:18:01.000,350,11104143,-795,0,1765844280,15190.88455617999,85.1766816599993,50692.825042560005 2025-12-16,00:18:02.000,350,11104228,-795,0,1765844281,15191.019282379995,85.09914122999908,50692.76215848 2025-12-16,00:18:03.000,350,11104192,-795,0,1765844282,15191.09338179,85.13438688000315,50692.720235759996 2025-12-16,00:18:04.000,350,11104180,-795,0,1765844283,15191.187690129991,85.09209209999972,50692.706261520005 2025-12-16,00:18:05.000,350,11104152,-795,0,1765844284,15191.335888950001,85.10619035999844,50692.68530016 2025-12-16,00:18:06.000,350,11104227,-795,0,1765844285,15191.430197289992,85.08504297000036,50692.67132592 2025-12-16,00:18:07.000,350,11104209,-795,0,1765844286,15191.551450869993,85.05684645000292,50692.68530016 2025-12-16,00:18:08.000,350,11104161,-795,0,1765844287,15191.652495519993,85.0427481900042,50692.706261520005 2025-12-16,00:18:09.000,350,11104182,-795,0,1765844288,15191.746803859998,85.04979732000356,50692.706261520005 2025-12-16,00:18:10.000,350,11104173,-795,0,1765844289,15191.780485409989,84.89471646000311,50692.6643388 2025-12-16,00:18:11.000,350,11104237,-795,0,1765844290,15191.854584819994,84.80307777000417,50692.706261520005 2025-12-16,00:18:12.000,350,11104198,-795,0,1765844291,15191.96236577999,84.78897950999817,50692.73421 2025-12-16,00:18:13.000,350,11104091,-795,0,1765844292,15192.02299256999,84.70438994999859,50692.8040812 2025-12-16,00:18:14.000,350,11104169,-795,0,1765844293,15192.04993781,84.66914430000179,50692.69927440001 2025-12-16,00:18:15.000,350,11104209,-795,0,1765844294,15192.056674119995,84.56340735000413,50692.74818424001 2025-12-16,00:18:16.000,350,11104069,-795,0,1765844295,15192.097091979995,84.4858669200039,50692.88093952 2025-12-16,00:18:17.000,350,11104122,-795,0,1765844296,15192.16445507999,84.46471952999855,50692.89491376001 2025-12-16,00:18:18.000,350,11104243,-795,0,1765844297,15192.25202711,84.38717909999832,50692.98574632001 2025-12-16,00:18:19.000,350,11104120,-795,0,1765844298,15192.25202711,84.39422822999768,50692.873952400005 2025-12-16,00:18:20.000,350,11104220,-795,0,1765844299,15192.33286283,84.34488432000217,50692.91587512001 2025-12-16,00:18:21.000,350,11104140,-795,0,1765844300,15192.32612651999,84.38012996999896,50692.95081072 2025-12-16,00:18:22.000,350,11104137,-795,0,1765844301,15192.440643789996,84.38012996999896,50692.95081072 2025-12-16,00:18:23.000,350,11104142,-795,0,1765844302,15192.494534270001,84.42947388000175,50692.93683648001 2025-12-16,00:18:24.000,350,11104222,-795,0,1765844303,15192.588842609992,84.49291605000326,50692.943823600006 2025-12-16,00:18:25.000,350,11104189,-795,0,1765844304,15192.676414640002,84.56340735000413,50693.06260464001 2025-12-16,00:18:26.000,350,11104248,-795,0,1765844305,15192.723568809997,84.619800389999,50692.992733440005 2025-12-16,00:18:27.000,350,11104158,-795,0,1765844306,15192.790931909993,84.68324256000051,50692.97177208 2025-12-16,00:18:28.000,350,11104204,-795,0,1765844307,15192.885240249998,84.7960286400048,50692.93683648001 2025-12-16,00:18:29.000,350,11104147,-795,0,1765844308,15192.844822389998,84.91586385000119,50692.992733440005 2025-12-16,00:18:30.000,350,11104251,-795,0,1765844309,15192.925658109998,84.98635515000205,50693.02068192 2025-12-16,00:18:31.000,350,11104184,-795,0,1765844310,15192.865031319998,85.1132394899978,50693.041643280005 2025-12-16,00:18:32.000,350,11104231,-795,0,1765844311,15192.838086080003,85.23307470000145,50692.943823600006 2025-12-16,00:18:33.000,350,11104142,-795,0,1765844312,15192.918921799988,85.31061513000168,50692.98574632001 2025-12-16,00:18:34.000,350,11104224,-795,0,1765844313,15192.891976559993,85.36700817000383,50693.01369480001 2025-12-16,00:18:35.000,350,11104201,-795,0,1765844314,15192.871767629993,85.45159773000341,50693.03465616001 2025-12-16,00:18:36.000,350,11104185,-795,0,1765844315,15192.878503939988,85.50094163999893,50693.055617519996 2025-12-16,00:18:37.000,350,11104171,-795,0,1765844316,15192.763986669997,85.56438381000044,50693.10452736001 2025-12-16,00:18:38.000,350,11104195,-795,0,1765844317,15192.757250360002,85.58553119999851,50693.20234704001 2025-12-16,00:18:39.000,350,11104170,-795,0,1765844318,15192.710096189992,85.59962946000451,50693.13247584001 2025-12-16,00:18:40.000,350,11104244,-795,0,1765844319,15192.642733089997,85.64897337000002,50693.21632128 2025-12-16,00:18:41.000,350,11104151,-795,0,1765844320,15192.534952130001,85.6701207599981,50693.24426976 2025-12-16,00:18:42.000,350,11104218,-795,0,1765844321,15192.440643789996,85.6348751100013,50693.328115200005 2025-12-16,00:18:43.000,350,11104197,-795,0,1765844322,15192.32612651999,85.64192424000066,50693.40497352 2025-12-16,00:18:44.000,350,11104242,-795,0,1765844323,15192.20487293999,85.57848206999915,50693.39798640001 2025-12-16,00:18:45.000,350,11104244,-795,0,1765844324,15192.076883049995,85.52913816000364,50693.446896240006 2025-12-16,00:18:46.000,350,11104158,-795,0,1765844325,15192.02299256999,85.50094163999893,50693.53074168 2025-12-16,00:18:47.000,350,11104160,-795,0,1765844326,15191.98931102,85.46569599000213,50693.495806080005 2025-12-16,00:18:48.000,350,11104205,-795,0,1765844327,15191.94215684999,85.39520469000126,50693.53074168 2025-12-16,00:18:49.000,350,11104269,-795,0,1765844328,15191.90173898999,85.4374994700047,50693.56567728001 2025-12-16,00:18:50.000,350,11104108,-795,0,1765844329,15191.948893159999,85.39520469000126,50693.593625760004 2025-12-16,00:18:51.000,350,11104231,-795,0,1765844330,15191.935420539994,85.31061513000168,50693.60760000001 2025-12-16,00:18:52.000,350,11104094,-795,0,1765844331,15191.96236577999,85.35290990999783,50693.52375456 2025-12-16,00:18:53.000,350,11104113,-795,0,1765844332,15191.98931102,85.2894677400036,50693.60760000001 2025-12-16,00:18:54.000,350,11104233,-795,0,1765844333,15192.056674119995,85.31061513000168,50693.55170304 2025-12-16,00:18:55.000,350,11104239,-795,0,1765844334,15192.097091979995,85.35290990999783,50693.55170304 2025-12-16,00:18:56.000,350,11104324,-795,0,1765844335,15192.16445507999,85.29651687000296,50693.67048408 2025-12-16,00:18:57.000,350,11104270,-795,0,1765844336,15192.23181818,85.28241861000424,50693.60061288 2025-12-16,00:18:58.000,350,11104182,-795,0,1765844337,15192.32612651999,85.30356600000232,50693.65650984001 2025-12-16,00:18:59.000,350,11104238,-795,0,1765844338,15192.380016999996,85.35290990999783,50693.614587120006 2025-12-16,00:19:00.000,350,11104204,-795,0,1765844339,15192.514743200001,85.34586077999847,50693.663496960005 2025-12-16,00:19:01.000,350,11104133,-795,0,1765844340,15192.595578920002,85.33881164999912,50693.69144544 2025-12-16,00:19:02.000,350,11104206,-795,0,1765844341,15192.635996780002,85.35290990999783,50693.65650984001 2025-12-16,00:19:03.000,350,11104207,-795,0,1765844342,15192.635996780002,85.35290990999783,50693.60061288 2025-12-16,00:19:04.000,350,11104249,-795,0,1765844343,15192.804404529998,85.40930294999998,50693.52375456 2025-12-16,00:19:05.000,350,11104242,-795,0,1765844344,15192.804404529998,85.36700817000383,50693.593625760004 2025-12-16,00:19:06.000,350,11104144,-795,0,1765844345,15192.865031319998,85.38110643000255,50693.62856136 2025-12-16,00:19:07.000,350,11104256,-795,0,1765844346,15192.952603349993,85.44454860000405,50693.57965152 2025-12-16,00:19:08.000,350,11104225,-795,0,1765844347,15193.019966449989,85.52208903000428,50693.58663864001 2025-12-16,00:19:09.000,350,11104111,-795,0,1765844348,15193.080593239989,85.58553119999851,50693.63554848001 2025-12-16,00:19:10.000,350,11104117,-795,0,1765844349,15193.168165269999,85.66307162999874,50693.53074168 2025-12-16,00:19:11.000,350,11104265,-795,0,1765844350,15193.174901579994,85.76175945000432,50693.60760000001 2025-12-16,00:19:12.000,350,11104142,-795,0,1765844351,15193.20184681999,85.74766118999833,50693.50978032 2025-12-16,00:19:13.000,350,11104168,-795,0,1765844352,15193.26247360999,85.86044727000262,50693.67048408 2025-12-16,00:19:14.000,350,11104271,-795,0,1765844353,15193.22205574999,85.94503683000221,50693.558690159996 2025-12-16,00:19:15.000,350,11104210,-795,0,1765844354,15193.255737299995,86.01552813000308,50693.614587120006 2025-12-16,00:19:16.000,350,11104175,-795,0,1765844355,15193.147956339999,86.14946159999818,50693.614587120006 2025-12-16,00:19:17.000,350,11104167,-795,0,1765844356,15193.22879206,86.21995289999904,50693.55170304 2025-12-16,00:19:18.000,350,11104156,-795,0,1765844357,15193.188374199999,86.29749332999927,50693.60760000001 2025-12-16,00:19:19.000,350,11104226,-795,0,1765844358,15193.16142895999,86.3750337599995,50693.57965152 2025-12-16,00:19:20.000,350,11104204,-795,0,1765844359,15193.195110509994,86.50896723000187,50693.58663864001 2025-12-16,00:19:21.000,350,11104212,-795,0,1765844360,15193.188374199999,86.57240940000338,50693.5027932 2025-12-16,00:19:22.000,350,11104117,-795,0,1765844361,15193.16142895999,86.67814635000104,50693.55170304 2025-12-16,00:19:23.000,350,11104165,-795,0,1765844362,15193.14122002999,86.74158852000255,50693.53772880001 2025-12-16,00:19:24.000,350,11104179,-795,0,1765844363,15193.147956339999,86.84732547000021,50693.5027932 2025-12-16,00:19:25.000,350,11104180,-795,0,1765844364,15193.060384309989,86.9319150299998,50693.57965152 2025-12-16,00:19:26.000,350,11104204,-795,0,1765844365,15193.046911689999,86.98125894000259,50693.69144544 2025-12-16,00:19:27.000,350,11104135,-795,0,1765844366,15192.939130729988,87.03765198000474,50693.58663864001 2025-12-16,00:19:28.000,350,11104143,-795,0,1765844367,15192.912185489993,87.18568370999856,50693.63554848001 2025-12-16,00:19:29.000,350,11104216,-795,0,1765844368,15192.797668220002,87.1433889300024,50693.58663864001 2025-12-16,00:19:30.000,350,11104184,-795,0,1765844369,15192.703359879997,87.22092936000263,50693.62856136 2025-12-16,00:19:31.000,350,11104140,-795,0,1765844370,15192.649469399992,87.25617500999942,50693.6774712 2025-12-16,00:19:32.000,350,11104212,-795,0,1765844371,15192.541688439997,87.27732240000478,50693.6774712 2025-12-16,00:19:33.000,350,11104193,-795,0,1765844372,15192.474325340001,87.34076456999901,50693.69144544 2025-12-16,00:19:34.000,350,11104207,-795,0,1765844373,15192.366544379991,87.36896109000372,50693.76830376 2025-12-16,00:19:35.000,350,11104180,-795,0,1765844374,15192.35307176,87.35486282999773,50693.7473424 2025-12-16,00:19:36.000,350,11104221,-795,0,1765844375,15192.28570865999,87.40420674000052,50693.76830376 2025-12-16,00:19:37.000,350,11104139,-795,0,1765844376,15192.14424614999,87.4253541299986,50693.82420072001 2025-12-16,00:19:38.000,350,11104176,-795,0,1765844377,15192.15098246,87.53109108000353,50693.7473424 2025-12-16,00:19:39.000,350,11104273,-795,0,1765844378,15192.04993781,87.46764891000203,50693.8870848 2025-12-16,00:19:40.000,350,11104249,-795,0,1765844379,15191.908475299999,87.49584542999946,50693.81022648 2025-12-16,00:19:41.000,350,11104152,-795,0,1765844380,15191.800694339989,87.53109108000353,50693.86612344 2025-12-16,00:19:42.000,350,11104244,-795,0,1765844381,15191.672704449993,87.50994368999818,50693.831187840005 2025-12-16,00:19:43.000,350,11104119,-795,0,1765844382,15191.537978250002,87.5381402100029,50693.87311056001 2025-12-16,00:19:44.000,350,11104207,-795,0,1765844383,15191.409988359992,87.55928760000097,50693.84516208 2025-12-16,00:19:45.000,350,11104274,-795,0,1765844384,15191.315680020001,87.57338585999969,50693.894071919996 2025-12-16,00:19:46.000,350,11104150,-795,0,1765844385,15191.241580609996,87.62272977000248,50693.90105904001 2025-12-16,00:19:47.000,350,11104228,-795,0,1765844386,15191.160744889996,87.6015823800044,50693.956956 2025-12-16,00:19:48.000,350,11104148,-795,0,1765844387,15190.97212821,87.7002702000027,50693.99189160001 2025-12-16,00:19:49.000,350,11104124,-795,0,1765844388,15190.89129249,87.71436846000142,50693.98490448 2025-12-16,00:19:50.000,350,11104158,-795,0,1765844389,15190.78351152999,87.72141759000078,50694.08272416 2025-12-16,00:19:51.000,350,11104196,-795,0,1765844390,15190.642049019989,87.72846672000014,50694.0268272 2025-12-16,00:19:52.000,350,11104215,-795,0,1765844391,15190.466904959998,87.74256497999886,50693.998878720005 2025-12-16,00:19:53.000,350,11104195,-795,0,1765844392,15190.345651379997,87.76371237000421,50694.03381432 2025-12-16,00:19:54.000,350,11104234,-795,0,1765844393,15190.204188869997,87.77781063000293,50694.047788560005 2025-12-16,00:19:55.000,350,11104197,-795,0,1765844394,15190.062726359996,87.84125280000444,50694.05477568 2025-12-16,00:19:56.000,350,11104218,-795,0,1765844395,15189.941472779996,87.87649845000124,50694.07573704 2025-12-16,00:19:57.000,350,11104171,-795,0,1765844396,15189.82695550999,87.8342036699978,50694.06874992001 2025-12-16,00:19:58.000,350,11104264,-795,0,1765844397,15189.67202038,87.87649845000124,50694.117659760006 2025-12-16,00:19:59.000,350,11104170,-795,0,1765844398,15189.597920969994,87.89764583999931,50694.20849232001 2025-12-16,00:20:00.000,350,11104205,-795,0,1765844399,15189.456458459994,87.90469496999867,50694.22246656 2025-12-16,00:20:01.000,350,11104217,-795,0,1765844400,15189.375622739994,87.90469496999867,50694.22945368 2025-12-16,00:20:02.000,350,11104139,-795,0,1765844401,15189.314995949993,87.9469897500021,50694.2713764 2025-12-16,00:20:03.000,350,11104108,-795,0,1765844402,15189.234160229993,87.95403888000146,50694.25041504 2025-12-16,00:20:04.000,350,11104202,-795,0,1765844403,15189.092697719992,87.9963336600049,50694.264389280004 2025-12-16,00:20:05.000,350,11104195,-795,0,1765844404,15188.978180450002,87.96108801000082,50694.30631200001 2025-12-16,00:20:06.000,350,11104235,-795,0,1765844405,15188.863663179996,87.93994062000274,50694.36919608 2025-12-16,00:20:07.000,350,11104211,-795,0,1765844406,15188.71546436,87.92584236000403,50694.32727336001 2025-12-16,00:20:08.000,350,11104116,-795,0,1765844407,15188.53358399,87.86944932000188,50694.39714456 2025-12-16,00:20:09.000,350,11104192,-795,0,1765844408,15188.35170362,87.81305627999973,50694.27836352001 2025-12-16,00:20:10.000,350,11104139,-795,0,1765844409,15188.311285759999,87.85535106000316,50694.39714456 2025-12-16,00:20:11.000,350,11104093,-795,0,1765844410,15188.203504799989,87.80600715000037,50694.313299120004 2025-12-16,00:20:12.000,350,11104094,-795,0,1765844411,15188.102460149988,87.78485976000229,50694.3412476 2025-12-16,00:20:13.000,350,11104188,-795,0,1765844412,15187.967733949998,87.70731933000206,50694.29932488 2025-12-16,00:20:14.000,350,11104227,-795,0,1765844413,15187.853216679992,87.7002702000027,50694.36919608 2025-12-16,00:20:15.000,350,11104175,-795,0,1765844414,15187.765644649997,87.7002702000027,50694.32028624 2025-12-16,00:20:16.000,350,11104141,-795,0,1765844415,15187.637654760001,87.65092628999992,50694.37618320001 2025-12-16,00:20:17.000,350,11104245,-795,0,1765844416,15187.563555349996,87.57338585999969,50694.383170320005 2025-12-16,00:20:18.000,350,11104213,-795,0,1765844417,15187.51640118,87.57338585999969,50694.37618320001 2025-12-16,00:20:19.000,350,11104186,-795,0,1765844418,15187.401883909995,87.59453324999777,50694.30631200001 2025-12-16,00:20:20.000,350,11104125,-795,0,1765844419,15187.30757556999,87.51699282000482,50694.29233776 2025-12-16,00:20:21.000,350,11104162,-795,0,1765844420,15187.27389402,87.50994368999818,50694.313299120004 2025-12-16,00:20:22.000,350,11104133,-795,0,1765844421,15187.26715770999,87.50289455999882,50694.334260480005 2025-12-16,00:20:23.000,350,11104253,-715,0,1765844422,15187.24694877999,87.51699282000482,50694.30631200001 2025-12-16,00:20:24.000,350,11104259,-795,0,1765844423,15187.179585679994,87.6015823800044,50694.37618320001 2025-12-16,00:20:25.000,350,11104150,-795,0,1765844424,15187.06506840999,87.58043498999905,50694.37618320001 2025-12-16,00:20:26.000,350,11104233,-795,0,1765844425,15187.071804719999,87.50289455999882,50694.39015744 2025-12-16,00:20:27.000,350,11104235,-795,0,1765844426,15187.051595789999,87.50994368999818,50694.39714456 2025-12-16,00:20:28.000,350,11104179,-795,0,1765844427,15186.997705309994,87.55223847000161,50694.453041520006 2025-12-16,00:20:29.000,350,11104211,-795,0,1765844428,15186.957287449994,87.55223847000161,50694.42509304001 2025-12-16,00:20:30.000,350,11104240,-795,0,1765844429,15186.937078519994,87.55928760000097,50694.44605440001 2025-12-16,00:20:31.000,350,11104113,-795,0,1765844430,15186.916869589993,87.50289455999882,50694.50893848 2025-12-16,00:20:32.000,350,11104238,-795,0,1765844431,15186.829297559998,87.50994368999818,50694.432080160004 2025-12-16,00:20:33.000,350,11104201,-795,0,1765844432,15186.761934460003,87.45355065000331,50694.46002864 2025-12-16,00:20:34.000,350,11104141,-795,0,1765844433,15186.714780289993,87.45355065000331,50694.44605440001 2025-12-16,00:20:35.000,350,11104201,-795,0,1765844434,15186.687835049997,87.41125586999988,50694.50893848 2025-12-16,00:20:36.000,350,11104159,-795,0,1765844435,15186.613735639992,87.43945239000459,50694.501951360005 2025-12-16,00:20:37.000,350,11104259,-795,0,1765844436,15186.593526709992,87.3901084800018,50694.480990000004 2025-12-16,00:20:38.000,350,11104155,-795,0,1765844437,15186.553108849992,87.37601022000308,50694.501951360005 2025-12-16,00:20:39.000,350,11104168,-795,0,1765844438,15186.519427300002,87.30551892000221,50694.36919608 2025-12-16,00:20:40.000,350,11104176,-795,0,1765844439,15186.465536819996,87.21388023000327,50694.47400288001 2025-12-16,00:20:41.000,350,11104214,-795,0,1765844440,15186.485745749997,87.18568370999856,50694.50893848 2025-12-16,00:20:42.000,350,11104155,-795,0,1765844441,15186.458800510001,87.16453632000048,50694.43906728 2025-12-16,00:20:43.000,350,11104178,-795,0,1765844442,15186.465536819996,87.08699589000025,50694.5159256 2025-12-16,00:20:44.000,350,11104225,-795,0,1765844443,15186.465536819996,87.05175024000346,50694.48797712 2025-12-16,00:20:45.000,350,11104240,-795,0,1765844444,15186.479009440001,86.92486590000044,50694.49496424001 2025-12-16,00:20:46.000,350,11104272,-795,0,1765844445,15186.458800510001,86.896669380003,50694.41810592 2025-12-16,00:20:47.000,350,11104197,-795,0,1765844446,15186.499218370001,86.81207982000342,50694.46701576 2025-12-16,00:20:48.000,350,11104227,-795,0,1765844447,15186.573317779992,86.71339199999784,50694.37618320001 2025-12-16,00:20:49.000,350,11104166,-795,0,1765844448,15186.586790399997,86.62880243999825,50694.40413168001 2025-12-16,00:20:50.000,350,11104304,-795,0,1765844449,15186.620471950002,86.59355679000146,50694.32028624 2025-12-16,00:20:51.000,350,11104242,-795,0,1765844450,15186.694571359993,86.55831114000466,50694.35522184001 2025-12-16,00:20:52.000,350,11104178,-795,0,1765844451,15186.721516600002,86.51601636000123,50694.34823472 2025-12-16,00:20:53.000,350,11104184,-795,0,1765844452,15186.761934460003,86.44552506000036,50694.334260480005 2025-12-16,00:20:54.000,350,11104167,-795,0,1765844453,15186.883188039988,86.35388637000142,50694.36919608 2025-12-16,00:20:55.000,350,11104218,-795,0,1765844454,15186.957287449994,86.30454245999863,50694.264389280004 2025-12-16,00:20:56.000,350,11104165,-795,0,1765844455,15187.051595789999,86.1917563800016,50694.18054384 2025-12-16,00:20:57.000,350,11104181,-795,0,1765844456,15187.112222579999,86.17765812000289,50694.2713764 2025-12-16,00:20:58.000,350,11104134,-755,0,1765844457,15187.17284937,86.15651073000481,50694.23644080001 2025-12-16,00:20:59.000,350,11104189,-795,0,1765844458,15187.300839259995,86.12126508000074,50694.18753096001 2025-12-16,00:21:00.000,350,11104212,-795,0,1765844459,15187.34799342999,86.05782290999923,50694.06874992001 2025-12-16,00:21:01.000,350,11104166,-795,0,1765844460,15187.45577439,86.01552813000308,50694.15259536 2025-12-16,00:21:02.000,350,11104136,-795,0,1765844461,15187.550082729991,85.97323334999965,50694.117659760006 2025-12-16,00:21:03.000,350,11104221,-795,0,1765844462,15187.678072620001,85.97323334999965,50694.10368552 2025-12-16,00:21:04.000,350,11104109,-795,0,1765844463,15187.711754169992,85.97323334999965,50694.05477568 2025-12-16,00:21:05.000,350,11104148,-755,0,1765844464,15187.819535130002,85.81110335999983,50694.08272416 2025-12-16,00:21:06.000,350,11104201,-795,0,1765844465,15187.893634539992,85.78995597000176,50694.047788560005 2025-12-16,00:21:07.000,350,11104252,-795,0,1765844466,15187.974470259993,85.75471031999768,50694.07573704 2025-12-16,00:21:08.000,350,11104239,-795,0,1765844467,15188.088987529998,85.76175945000432,50693.97791736 2025-12-16,00:21:09.000,350,11104150,-795,0,1765844468,15188.210241109999,85.70536641000217,50693.93599464 2025-12-16,00:21:10.000,350,11104282,-795,0,1765844469,15188.318022069994,85.6348751100013,50693.894071919996 2025-12-16,00:21:11.000,350,11104209,-795,0,1765844470,15188.398857789995,85.62782598000194,50693.8870848 2025-12-16,00:21:12.000,350,11104271,-795,0,1765844471,15188.459484579995,85.6348751100013,50693.90105904001 2025-12-16,00:21:13.000,350,11104277,-795,0,1765844472,15188.61441971,85.56438381000044,50693.880097680005 2025-12-16,00:21:14.000,350,11104275,-795,0,1765844473,15188.6750465,85.56438381000044,50693.91503328 2025-12-16,00:21:15.000,350,11104261,-795,0,1765844474,15188.816509010001,85.46569599000213,50693.880097680005 2025-12-16,00:21:16.000,350,11104227,-795,0,1765844475,15188.917553660001,85.55733468000108,50693.85214920001 2025-12-16,00:21:17.000,350,11104199,-795,0,1765844476,15188.998389380002,85.49389250999957,50693.85214920001 2025-12-16,00:21:18.000,350,11104178,-795,0,1765844477,15189.153324509993,85.48684338000021,50693.8172136 2025-12-16,00:21:19.000,350,11104217,-795,0,1765844478,15189.294787019993,85.47274512000149,50693.76830376 2025-12-16,00:21:20.000,350,11104167,-795,0,1765844479,15189.348677499998,85.43045033999806,50693.782278000006 2025-12-16,00:21:21.000,350,11104190,-795,0,1765844480,15189.463194769989,85.48684338000021,50693.70541968001 2025-12-16,00:21:22.000,350,11104241,-795,0,1765844481,15189.5507668,85.48684338000021,50693.726381039996 2025-12-16,00:21:23.000,350,11104201,-795,0,1765844482,15189.678756689995,85.4374994700047,50693.7473424 2025-12-16,00:21:24.000,350,11104213,-795,0,1765844483,15189.67202038,85.40930294999998,50693.69843256 2025-12-16,00:21:25.000,350,11104182,-795,0,1765844484,15189.76632871999,85.44454860000405,50693.52375456 2025-12-16,00:21:26.000,350,11104158,-795,0,1765844485,15189.78653764999,85.37405730000319,50693.663496960005 2025-12-16,00:21:27.000,350,11104242,-795,0,1765844486,15189.85390075,85.33176251999976,50693.6774712 2025-12-16,00:21:28.000,350,11104226,-795,0,1765844487,15189.928000159991,85.3247133900004,50693.64952272 2025-12-16,00:21:29.000,350,11104232,-795,0,1765844488,15189.921263849996,85.25422208999953,50693.58663864001 2025-12-16,00:21:30.000,350,11104179,-795,0,1765844489,15189.9549454,85.21897644000273,50693.614587120006 2025-12-16,00:21:31.000,350,11104261,-795,0,1765844490,15190.015572190001,85.1132394899978,50693.663496960005 2025-12-16,00:21:32.000,350,11104089,-795,0,1765844491,15190.035781120001,85.10619035999844,50693.75432952001 2025-12-16,00:21:33.000,350,11104209,-795,0,1765844492,15190.082935289996,85.07094471000164,50693.64952272 2025-12-16,00:21:34.000,350,11104182,-795,0,1765844493,15190.042517429996,85.00045341000077,50693.726381039996 2025-12-16,00:21:35.000,350,11104187,-795,0,1765844494,15190.076198980001,84.95815863000462,50693.73336816001 2025-12-16,00:21:36.000,350,11104269,-795,0,1765844495,15190.096407910001,84.8665199399984,50693.71939392 2025-12-16,00:21:37.000,350,11104230,-795,0,1765844496,15190.082935289996,84.85242167999968,50693.726381039996 2025-12-16,00:21:38.000,350,11104141,-795,0,1765844497,15190.130089459992,84.85947080999904,50693.79625224 2025-12-16,00:21:39.000,350,11104210,-795,0,1765844498,15190.157034700002,84.76078299000073,50693.73336816001 2025-12-16,00:21:40.000,350,11104161,-795,0,1765844499,15190.130089459992,84.72553734000394,50693.77529088001 2025-12-16,00:21:41.000,350,11104235,-795,0,1765844500,15190.177243630002,84.64799691000371,50693.831187840005 2025-12-16,00:21:42.000,350,11104170,-795,0,1765844501,15190.136825770001,84.53521082999941,50693.761316640004 2025-12-16,00:21:43.000,350,11104254,-795,0,1765844502,15190.130089459992,84.54930908999813,50693.82420072001 2025-12-16,00:21:44.000,350,11104241,-795,0,1765844503,15190.049253739991,84.4858669200039,50693.85214920001 2025-12-16,00:21:45.000,350,11104244,-795,0,1765844504,15190.049253739991,84.45767039999919,50693.79625224 2025-12-16,00:21:46.000,350,11104167,-795,0,1765844505,15190.062726359996,84.39422822999768,50693.84516208 2025-12-16,00:21:47.000,350,11104194,-795,0,1765844506,15190.029044809991,84.28849128000002,50693.83817496 2025-12-16,00:21:48.000,350,11104233,-795,0,1765844507,15190.069462669991,84.26029476000258,50693.87311056001 2025-12-16,00:21:49.000,350,11104194,-795,0,1765844508,15190.008835879991,84.18980346000171,50693.78926512 2025-12-16,00:21:50.000,350,11104160,-795,0,1765844509,15189.88758229999,84.18275433000235,50693.880097680005 2025-12-16,00:21:51.000,350,11104174,-795,0,1765844510,15189.9549454,84.16160694000428,50693.894071919996 2025-12-16,00:21:52.000,350,11104142,-795,0,1765844511,15189.981890639996,84.04177173000062,50693.91503328 2025-12-16,00:21:53.000,350,11104214,-795,0,1765844512,15189.9549454,84.01357521000318,50693.93599464 2025-12-16,00:21:54.000,350,11104169,-715,0,1765844513,15190.002099569996,84.00652608000382,50693.97791736 2025-12-16,00:21:55.000,350,11104251,-795,0,1765844514,15190.008835879991,84.06996824999806,50693.90804616 2025-12-16,00:21:56.000,350,11104214,-795,0,1765844515,15190.089671599992,84.0629191199987,50694.03381432 2025-12-16,00:21:57.000,350,11104234,-795,0,1765844516,15190.096407910001,83.99947695000446,50694.10368552 2025-12-16,00:21:58.000,350,11104282,-795,0,1765844517,15190.062726359996,83.95013304000167,50694.08272416 2025-12-16,00:21:59.000,350,11104187,-795,0,1765844518,15190.082935289996,83.86554348000209,50694.0268272 2025-12-16,00:22:00.000,350,11104206,-795,0,1765844519,15190.136825770001,83.8796417400008,50694.117659760006 2025-12-16,00:22:01.000,350,11104190,-795,0,1765844520,15190.076198980001,83.8161995699993,50694.096698400004 2025-12-16,00:22:02.000,350,11104276,-795,0,1765844521,15190.103144219996,83.80915043999994,50694.15259536 2025-12-16,00:22:03.000,350,11104166,-795,0,1765844522,15190.096407910001,83.7809539200025,50694.117659760006 2025-12-16,00:22:04.000,350,11104235,-795,0,1765844523,15190.116616840001,83.68931523000356,50694.11067264001 2025-12-16,00:22:05.000,350,11104253,-795,0,1765844524,15190.116616840001,83.66111870999885,50694.12464688 2025-12-16,00:22:06.000,350,11104210,-795,0,1765844525,15190.136825770001,83.62587306000205,50694.131634 2025-12-16,00:22:07.000,350,11104139,-795,0,1765844526,15190.210925179992,83.59767654000461,50694.10368552 2025-12-16,00:22:08.000,350,11104185,-795,0,1765844527,15190.190716249992,83.54833263000182,50694.08272416 2025-12-16,00:22:09.000,350,11104153,-795,0,1765844528,15190.264815659997,83.54128350000246,50694.08971128001 2025-12-16,00:22:10.000,350,11104191,-795,0,1765844529,15190.258079350002,83.44964481000352,50694.2015052 2025-12-16,00:22:11.000,350,11104205,-795,0,1765844530,15190.197452560002,83.48489046000032,50694.10368552 2025-12-16,00:22:12.000,350,11104215,-795,0,1765844531,15190.271551969992,83.45669394000288,50694.131634 2025-12-16,00:22:13.000,350,11104243,-795,0,1765844532,15190.237870420002,83.39325177000137,50694.13862112001 2025-12-16,00:22:14.000,350,11104233,-795,0,1765844533,15190.183979939997,83.46374307000224,50694.15259536 2025-12-16,00:22:15.000,350,11104199,-795,0,1765844534,15190.109880529992,83.40030090000073,50694.13862112001 2025-12-16,00:22:16.000,350,11104179,-795,0,1765844535,15190.062726359996,83.35800612000457,50694.15958248001 2025-12-16,00:22:17.000,350,11104127,-795,0,1765844536,15190.015572190001,83.36505525000393,50694.22246656 2025-12-16,00:22:18.000,350,11104211,-795,0,1765844537,15189.90779122999,83.35800612000457,50694.25041504 2025-12-16,00:22:19.000,350,11104179,-795,0,1765844538,15189.87410968,83.26636742999835,50694.20849232001 2025-12-16,00:22:20.000,350,11104159,-755,0,1765844539,15189.91452754,83.3227604700005,50694.24342792 2025-12-16,00:22:21.000,350,11104289,-795,0,1765844540,15189.800010269995,83.30866221000178,50694.30631200001 2025-12-16,00:22:22.000,350,11104200,-795,0,1765844541,15189.76632871999,83.3227604700005,50694.23644080001 2025-12-16,00:22:23.000,350,11104296,-795,0,1765844542,15189.79327396,83.36505525000393,50694.23644080001 2025-12-16,00:22:24.000,350,11104247,-795,0,1765844543,15189.800010269995,83.3721043800033,50694.25041504 2025-12-16,00:22:25.000,350,11104203,-795,0,1765844544,15189.7528561,83.41439915999945,50694.29233776 2025-12-16,00:22:26.000,350,11104201,-795,0,1765844545,15189.7528561,83.44259568000416,50694.285350640006 2025-12-16,00:22:27.000,350,11104196,-795,0,1765844546,15189.66528406999,83.48489046000032,50694.22246656 2025-12-16,00:22:28.000,350,11104155,-795,0,1765844547,15189.67202038,83.49898871999903,50694.264389280004 2025-12-16,00:22:29.000,350,11104266,-795,0,1765844548,15189.70570192999,83.52718524000375,50694.285350640006 2025-12-16,00:22:30.000,350,11104117,-795,0,1765844549,15189.69222931,83.61177480000333,50694.29233776 2025-12-16,00:22:31.000,350,11104187,-795,0,1765844550,15189.69222931,83.59767654000461,50694.34823472 2025-12-16,00:22:32.000,350,11104155,-795,0,1765844551,15189.65181145,83.62587306000205,50694.34823472 2025-12-16,00:22:33.000,350,11104160,-795,0,1765844552,15189.65181145,83.70341349000228,50694.3412476 2025-12-16,00:22:34.000,350,11104188,-795,0,1765844553,15189.63160252,83.717511750001,50694.32028624 2025-12-16,00:22:35.000,350,11104207,-795,0,1765844554,15189.61139359,83.717511750001,50694.334260480005 2025-12-16,00:22:36.000,350,11104261,-795,0,1765844555,15189.60465727999,83.6681678399982,50694.29932488 2025-12-16,00:22:37.000,350,11104274,-795,0,1765844556,15189.61139359,83.73865913999907,50694.19451808 2025-12-16,00:22:38.000,350,11104266,-795,0,1765844557,15189.597920969994,83.69636436000292,50694.285350640006 2025-12-16,00:22:39.000,350,11104285,-795,0,1765844558,15189.577712039994,83.64702045000013,50694.25041504 2025-12-16,00:22:40.000,350,11104188,-795,0,1765844559,15189.577712039994,83.59767654000461,50694.285350640006 2025-12-16,00:22:41.000,350,11104268,-795,0,1765844560,15189.577712039994,83.57652914999926,50694.264389280004 2025-12-16,00:22:42.000,350,11104197,-795,0,1765844561,15189.537294179994,83.55538176000118,50694.36919608 2025-12-16,00:22:43.000,350,11104243,-795,0,1765844562,15189.50361262999,83.47784133000096,50694.36919608 2025-12-16,00:22:44.000,350,11104222,-795,0,1765844563,15189.48340369999,83.40030090000073,50694.35522184001 2025-12-16,00:22:45.000,350,11104202,-795,0,1765844564,15189.469931079999,83.37915351000265,50694.41810592 2025-12-16,00:22:46.000,350,11104223,-795,0,1765844565,15189.52382155999,83.34390785999858,50694.480990000004 2025-12-16,00:22:47.000,350,11104208,-795,0,1765844566,15189.50361262999,83.3721043800033,50694.501951360005 2025-12-16,00:22:48.000,350,11104259,-795,0,1765844567,15189.537294179994,83.29456395000307,50694.55784832 2025-12-16,00:22:49.000,350,11104135,-795,0,1765844568,15189.496876319994,83.20292526000412,50694.57182256001 2025-12-16,00:22:50.000,350,11104195,-795,0,1765844569,15189.517085249994,83.21702352000284,50694.49496424001 2025-12-16,00:22:51.000,350,11104205,-795,0,1765844570,15189.469931079999,83.18177786999877,50694.44605440001 2025-12-16,00:22:52.000,350,11104211,-795,0,1765844571,15189.456458459994,83.06899179000175,50694.453041520006 2025-12-16,00:22:53.000,350,11104196,-795,0,1765844572,15189.456458459994,83.04079527000431,50694.40413168001 2025-12-16,00:22:54.000,350,11104176,-795,0,1765844573,15189.469931079999,83.0125987499996,50694.44605440001 2025-12-16,00:22:55.000,350,11104179,-795,0,1765844574,15189.52382155999,82.9139109300013,50694.47400288001 2025-12-16,00:22:56.000,350,11104173,-795,0,1765844575,15189.517085249994,82.8786652800045,50694.43906728 2025-12-16,00:22:57.000,350,11104250,-795,0,1765844576,15189.449722149999,82.85046875999979,50694.47400288001 2025-12-16,00:22:58.000,350,11104158,-795,0,1765844577,15189.436249529994,82.78702658999828,50694.5857968 2025-12-16,00:22:59.000,350,11104136,-795,0,1765844578,15189.463194769989,82.71653529000469,50694.42509304001 2025-12-16,00:23:00.000,350,11104236,-795,0,1765844579,15189.456458459994,82.68833876999997,50694.42509304001 2025-12-16,00:23:01.000,350,11104223,-795,0,1765844580,15189.469931079999,82.62489659999846,50694.39015744 2025-12-16,00:23:02.000,350,11104274,-795,0,1765844581,15189.456458459994,82.63899486000446,50694.453041520006 2025-12-16,00:23:03.000,350,11104234,-795,0,1765844582,15189.463194769989,82.60374921000039,50694.43906728 2025-12-16,00:23:04.000,350,11104170,-795,0,1765844583,15189.436249529994,82.51211052000144,50694.40413168001 2025-12-16,00:23:05.000,350,11104191,-795,0,1765844584,15189.469931079999,82.483914000004,50694.44605440001 2025-12-16,00:23:06.000,350,11104216,-795,0,1765844585,15189.449722149999,82.42752096000186,50694.49496424001 2025-12-16,00:23:07.000,350,11104217,-795,0,1765844586,15189.48340369999,82.35702966000099,50694.43906728 2025-12-16,00:23:08.000,350,11104236,-795,0,1765844587,15189.5507668,82.31473488000483,50694.36919608 2025-12-16,00:23:09.000,350,11104266,-795,0,1765844588,15189.56423941999,82.29358748999948,50694.37618320001 2025-12-16,00:23:10.000,350,11104224,-795,0,1765844589,15189.5507668,82.23014531999797,50694.453041520006 2025-12-16,00:23:11.000,350,11104170,-795,0,1765844590,15189.5507668,82.16670315000374,50694.46002864 2025-12-16,00:23:12.000,350,11104242,-795,0,1765844591,15189.62486620999,82.15260488999775,50694.50893848 2025-12-16,00:23:13.000,350,11104184,-795,0,1765844592,15189.59118466,82.13145749999967,50694.47400288001 2025-12-16,00:23:14.000,350,11104116,-795,0,1765844593,15189.58444834999,82.10326098000223,50694.48797712 2025-12-16,00:23:15.000,350,11104185,-795,0,1765844594,15189.60465727999,82.1737522800031,50694.50893848 2025-12-16,00:23:16.000,350,11104206,-795,0,1765844595,15189.618129899995,82.15260488999775,50694.501951360005 2025-12-16,00:23:17.000,350,11104195,-555,0,1765844596,15189.638338829995,82.14555575999839,50694.41810592 2025-12-16,00:23:18.000,350,11104127,-715,0,1765844597,15189.66528406999,82.11031011000159,50694.47400288001 2025-12-16,00:23:19.000,350,11104306,-795,0,1765844598,15189.678756689995,82.15965402000438,50694.5159256 2025-12-16,00:23:20.000,350,11104186,-795,0,1765844599,15189.698965619995,82.18785054000182,50694.4111188 2025-12-16,00:23:21.000,350,11104270,-795,0,1765844600,15189.638338829995,82.1737522800031,50694.42509304001 2025-12-16,00:23:22.000,350,11104295,-795,0,1765844601,15189.66528406999,82.15260488999775,50694.52291272001 2025-12-16,00:23:23.000,350,11104137,-795,0,1765844602,15189.64507513999,82.13145749999967,50694.47400288001 2025-12-16,00:23:24.000,350,11104209,-795,0,1765844603,15189.658547759995,82.13145749999967,50694.501951360005 2025-12-16,00:23:25.000,350,11104175,-795,0,1765844604,15189.67202038,82.13850662999903,50694.52989984 2025-12-16,00:23:26.000,350,11104182,-795,0,1765844605,15189.719174549995,82.1737522800031,50694.550861200005 2025-12-16,00:23:27.000,350,11104157,-795,0,1765844606,15189.67202038,82.1737522800031,50694.57182256001 2025-12-16,00:23:28.000,350,11104224,-795,0,1765844607,15189.69222931,82.21604705999925,50694.48797712 2025-12-16,00:23:29.000,350,11104148,-795,0,1765844608,15189.719174549995,82.19489967000118,50694.46701576 2025-12-16,00:23:30.000,350,11104197,-795,0,1765844609,15189.73264717,82.2089979299999,50694.47400288001 2025-12-16,00:23:31.000,350,11104264,-795,0,1765844610,15189.719174549995,82.22309618999861,50694.52989984 2025-12-16,00:23:32.000,350,11104258,-795,0,1765844611,15189.759592409995,82.26539097000204,50694.49496424001 2025-12-16,00:23:33.000,350,11104241,-795,0,1765844612,15189.739383479995,82.34998053000163,50694.52291272001 2025-12-16,00:23:34.000,350,11104230,-795,0,1765844613,15189.77306503,82.39227530999779,50694.40413168001 2025-12-16,00:23:35.000,350,11104144,-795,0,1765844614,15189.7528561,82.39932444000442,50694.39015744 2025-12-16,00:23:36.000,350,11104197,-795,0,1765844615,15189.820219199995,82.44866834999993,50694.41810592 2025-12-16,00:23:37.000,350,11104141,-795,0,1765844616,15189.78653764999,82.53325790999952,50694.40413168001 2025-12-16,00:23:38.000,350,11104241,-795,0,1765844617,15189.739383479995,82.6178474699991,50694.40413168001 2025-12-16,00:23:39.000,350,11104245,-795,0,1765844618,15189.80674657999,82.58260182000231,50694.39714456 2025-12-16,00:23:40.000,350,11104237,-795,0,1765844619,15189.83369182,82.66014225000254,50694.49496424001 2025-12-16,00:23:41.000,350,11104182,-795,0,1765844620,15189.800010269995,82.6178474699991,50694.453041520006 2025-12-16,00:23:42.000,350,11104166,-795,0,1765844621,15189.82695550999,82.63899486000446,50694.47400288001 2025-12-16,00:23:43.000,350,11104162,-795,0,1765844622,15189.800010269995,82.72358442000404,50694.39015744 2025-12-16,00:23:44.000,350,11104228,-795,0,1765844623,15189.779801339995,82.75178094000148,50694.36220896 2025-12-16,00:23:45.000,350,11104154,-795,0,1765844624,15189.759592409995,82.77997745999892,50694.383170320005 2025-12-16,00:23:46.000,350,11104154,-795,0,1765844625,15189.678756689995,82.85751788999914,50694.44605440001 2025-12-16,00:23:47.000,350,11104193,-795,0,1765844626,15189.64507513999,82.9139109300013,50694.3412476 2025-12-16,00:23:48.000,350,11104139,-795,0,1765844627,15189.61139359,82.9139109300013,50694.44605440001 2025-12-16,00:23:49.000,350,11104150,-795,0,1765844628,15189.59118466,82.92096006000065,50694.40413168001 2025-12-16,00:23:50.000,350,11104252,-795,0,1765844629,15189.50361262999,82.9139109300013,50694.264389280004 2025-12-16,00:23:51.000,350,11104115,-795,0,1765844630,15189.422776909989,83.00554962000024,50694.36220896 2025-12-16,00:23:52.000,350,11104214,-795,0,1765844631,15189.436249529994,82.95620571000472,50694.39714456 2025-12-16,00:23:53.000,350,11104176,-795,0,1765844632,15189.362150119989,83.01964787999896,50694.383170320005 2025-12-16,00:23:54.000,350,11104245,-795,0,1765844633,15189.288050709998,83.0125987499996,50694.40413168001 2025-12-16,00:23:55.000,350,11104240,-795,0,1765844634,15189.281314399988,82.96325484000408,50694.453041520006 2025-12-16,00:23:56.000,350,11104274,-795,0,1765844635,15189.180269750002,83.01964787999896,50694.52291272001 2025-12-16,00:23:57.000,350,11104220,-795,0,1765844636,15189.119642960002,83.0125987499996,50694.47400288001 2025-12-16,00:23:58.000,350,11104181,-795,0,1765844637,15189.045543549997,83.0125987499996,50694.52291272001 2025-12-16,00:23:59.000,350,11104142,-795,0,1765844638,15188.998389380002,82.98440223000216,50694.52291272001 2025-12-16,00:24:00.000,350,11104209,-795,0,1765844639,15188.917553660001,82.99145136000152,50694.432080160004 2025-12-16,00:24:01.000,350,11104155,-795,0,1765844640,15188.809772699991,83.03374613999767,50694.47400288001 2025-12-16,00:24:02.000,350,11104193,-795,0,1765844641,15188.762618529996,83.0125987499996,50694.53688696 2025-12-16,00:24:03.000,350,11104142,-795,0,1765844642,15188.681782809996,82.94210744999873,50694.501951360005 2025-12-16,00:24:04.000,350,11104199,-795,0,1765844643,15188.65483757,82.88571441000386,50694.550861200005 2025-12-16,00:24:05.000,350,11104172,-795,0,1765844644,15188.61441971,82.92800919000001,50694.480990000004 2025-12-16,00:24:06.000,350,11104170,-795,0,1765844645,15188.57400185,82.89981267000258,50694.480990000004 2025-12-16,00:24:07.000,350,11104230,-795,0,1765844646,15188.60768339999,82.9773531000028,50694.383170320005 2025-12-16,00:24:08.000,350,11104222,-795,0,1765844647,15188.63462864,82.94915657999809,50694.49496424001 2025-12-16,00:24:09.000,350,11104199,-795,0,1765844648,15188.60768339999,82.89981267000258,50694.550861200005 2025-12-16,00:24:10.000,350,11104165,-795,0,1765844649,15188.621156019995,82.87161614999786,50694.599771040004 2025-12-16,00:24:11.000,350,11104185,-795,0,1765844650,15188.621156019995,82.89276354000322,50694.62771952 2025-12-16,00:24:12.000,350,11104198,-795,0,1765844651,15188.64810125999,82.87161614999786,50694.61374528001 2025-12-16,00:24:13.000,350,11104204,-795,0,1765844652,15188.681782809996,82.84341963000043,50694.64169376001 2025-12-16,00:24:14.000,350,11104164,-795,0,1765844653,15188.6750465,82.85751788999914,50694.66265512001 2025-12-16,00:24:15.000,350,11104237,-795,0,1765844654,15188.73567329,82.9139109300013,50694.64169376001 2025-12-16,00:24:16.000,350,11104138,-795,0,1765844655,15188.73567329,82.8645670199985,50694.718552080005 2025-12-16,00:24:17.000,350,11104198,-795,0,1765844656,15188.73567329,82.85751788999914,50694.66265512001 2025-12-16,00:24:18.000,350,11104159,-795,0,1765844657,15188.68851911999,82.82227224000235,50694.76047480001 2025-12-16,00:24:19.000,350,11104182,-795,0,1765844658,15188.728936979991,82.85046875999979,50694.66265512001 2025-12-16,00:24:20.000,350,11104202,-795,0,1765844659,15188.728936979991,82.79407572000491,50694.669642240005 2025-12-16,00:24:21.000,350,11104204,-795,0,1765844660,15188.75588222,82.75883007000084,50694.655668 2025-12-16,00:24:22.000,350,11104145,-795,0,1765844661,15188.762618529996,82.77997745999892,50694.66265512001 2025-12-16,00:24:23.000,350,11104140,-795,0,1765844662,15188.73567329,82.7306335500034,50694.718552080005 2025-12-16,00:24:24.000,350,11104273,-795,0,1765844663,15188.762618529996,82.68128964000061,50694.73252632 2025-12-16,00:24:25.000,350,11104235,-795,0,1765844664,15188.71546436,82.6671913800019,50694.67662936 2025-12-16,00:24:26.000,350,11104245,-795,0,1765844665,15188.73567329,82.61079833999975,50694.67662936 2025-12-16,00:24:27.000,350,11104118,-795,0,1765844666,15188.769354839991,82.60374921000039,50694.60675816 2025-12-16,00:24:28.000,350,11104222,-795,0,1765844667,15188.749145909991,82.51211052000144,50694.7255392 2025-12-16,00:24:29.000,350,11104151,-795,0,1765844668,15188.782827459996,82.49801226000272,50694.74650056 2025-12-16,00:24:30.000,350,11104171,-795,0,1765844669,15188.728936979991,82.44866834999993,50694.5857968 2025-12-16,00:24:31.000,350,11104212,-795,0,1765844670,15188.75588222,82.4557174799993,50694.70457784 2025-12-16,00:24:32.000,350,11104204,-795,0,1765844671,15188.728936979991,82.43457009000122,50694.59278392001 2025-12-16,00:24:33.000,350,11104201,-795,0,1765844672,15188.728936979991,82.4204718300025,50694.648680880004 2025-12-16,00:24:34.000,350,11104137,-795,0,1765844673,15188.749145909991,82.4557174799993,50694.669642240005 2025-12-16,00:24:35.000,350,11104198,-795,0,1765844674,15188.762618529996,82.41342270000314,50694.69060360001 2025-12-16,00:24:36.000,350,11104153,-795,0,1765844675,15188.722200669996,82.40637357000378,50694.63470664 2025-12-16,00:24:37.000,350,11104210,-795,0,1765844676,15188.68851911999,82.42752096000186,50694.66265512001 2025-12-16,00:24:38.000,350,11104198,-795,0,1765844677,15188.68851911999,82.46276660999865,50694.655668 2025-12-16,00:24:39.000,350,11104282,-795,0,1765844678,15188.661573879996,82.43457009000122,50694.71156496001 2025-12-16,00:24:40.000,350,11104252,-795,0,1765844679,15188.621156019995,82.47686487000465,50694.66265512001 2025-12-16,00:24:41.000,350,11104150,-795,0,1765844680,15188.58747446999,82.5191596500008,50694.64169376001 2025-12-16,00:24:42.000,350,11104147,-795,0,1765844681,15188.580738159995,82.54735616999824,50694.648680880004 2025-12-16,00:24:43.000,350,11104214,-795,0,1765844682,15188.51337506,82.54030703999888,50694.66265512001 2025-12-16,00:24:44.000,350,11104204,-795,0,1765844683,15188.479693509995,82.46981573999801,50694.71156496001 2025-12-16,00:24:45.000,350,11104143,-795,0,1765844684,15188.358439929994,82.51211052000144,50694.63470664 2025-12-16,00:24:46.000,350,11104278,-795,0,1765844685,15188.338230999994,82.483914000004,50694.66265512001 2025-12-16,00:24:47.000,350,11104119,-795,0,1765844686,15188.291076829999,82.5191596500008,50694.718552080005 2025-12-16,00:24:48.000,350,11104162,-795,0,1765844687,15188.223713729989,82.58965095000167,50694.69759072 2025-12-16,00:24:49.000,350,11104219,-795,0,1765844688,15188.156350629994,82.6178474699991,50694.70457784 2025-12-16,00:24:50.000,350,11104156,-795,0,1765844689,15188.115932769993,82.63899486000446,50694.718552080005 2025-12-16,00:24:51.000,350,11104236,-795,0,1765844690,15188.014888119993,82.71653529000469,50694.69759072 2025-12-16,00:24:52.000,350,11104240,-795,0,1765844691,15188.001415499988,82.69538789999933,50694.75348768 2025-12-16,00:24:53.000,350,11104251,-795,0,1765844692,15187.826271439997,82.68833876999997,50694.788423280006 2025-12-16,00:24:54.000,350,11104269,-795,0,1765844693,15187.758908340002,82.70243702999869,50694.71156496001 2025-12-16,00:24:55.000,350,11104200,-795,0,1765844694,15187.738699410002,82.7306335500034,50694.75348768 2025-12-16,00:24:56.000,350,11104191,-795,0,1765844695,15187.738699410002,82.70243702999869,50694.77444904 2025-12-16,00:24:57.000,350,11104123,-795,0,1765844696,15187.671336309992,82.68833876999997,50694.80938464001 2025-12-16,00:24:58.000,350,11104236,-795,0,1765844697,15187.678072620001,82.66014225000254,50694.77444904 2025-12-16,00:24:59.000,350,11104145,-795,0,1765844698,15187.630918449991,82.63899486000446,50694.80239752 2025-12-16,00:25:00.000,350,11104208,-795,0,1765844699,15187.610709519991,82.62489659999846,50694.84432024 2025-12-16,00:25:01.000,350,11104167,-795,0,1765844700,15187.583764279996,82.57555269000295,50694.84432024 2025-12-16,00:25:02.000,350,11104202,-795,0,1765844701,15187.550082729991,82.54735616999824,50694.837333120005 2025-12-16,00:25:03.000,350,11104199,-795,0,1765844702,15187.563555349996,82.50506139000208,50694.83034600001 2025-12-16,00:25:04.000,350,11104252,-795,0,1765844703,15187.502928559996,82.36407879000035,50694.94213992 2025-12-16,00:25:05.000,350,11104247,-795,0,1765844704,15187.550082729991,82.31473488000483,50694.837333120005 2025-12-16,00:25:06.000,350,11104234,-795,0,1765844705,15187.482719629996,82.24424358000397,50694.73951344001 2025-12-16,00:25:07.000,350,11104200,-795,0,1765844706,15187.482719629996,82.1737522800031,50694.9002172 2025-12-16,00:25:08.000,350,11104114,-795,0,1765844707,15187.523137489996,82.12440837000031,50694.85829448001 2025-12-16,00:25:09.000,350,11104236,-795,0,1765844708,15187.49619225,82.04686794000008,50694.886242960005 2025-12-16,00:25:10.000,350,11104190,-795,0,1765844709,15187.49619225,82.0609661999988,50694.886242960005 2025-12-16,00:25:11.000,350,11104275,-795,0,1765844710,15187.543346419996,81.99752403000457,50694.85829448001 2025-12-16,00:25:12.000,350,11104270,-795,0,1765844711,15187.523137489996,81.99752403000457,50694.9002172 2025-12-16,00:25:13.000,350,11104192,-795,0,1765844712,15187.597236900001,81.99752403000457,50694.84432024 2025-12-16,00:25:14.000,350,11104131,-795,0,1765844713,15187.590500589991,81.94113099000242,50694.68361648 2025-12-16,00:25:15.000,350,11104211,-795,0,1765844714,15187.630918449991,81.93408186000306,50694.767461920004 2025-12-16,00:25:16.000,350,11104228,-795,0,1765844715,15187.630918449991,81.93408186000306,50694.76047480001 2025-12-16,00:25:17.000,350,11104220,-795,0,1765844716,15187.597236900001,81.91998360000434,50694.718552080005 2025-12-16,00:25:18.000,350,11104096,-795,0,1765844717,15187.630918449991,81.91293446999771,50694.67662936 2025-12-16,00:25:19.000,350,11104173,-795,0,1765844718,15187.725226789997,81.9270327300037,50694.61374528001 2025-12-16,00:25:20.000,350,11104241,-795,0,1765844719,15187.691545239992,81.89883620999899,50694.5159256 2025-12-16,00:25:21.000,350,11104155,-795,0,1765844720,15187.785853579997,81.9270327300037,50694.57880968 2025-12-16,00:25:22.000,350,11104191,-795,0,1765844721,15187.738699410002,81.91293446999771,50694.5159256 2025-12-16,00:25:23.000,350,11104154,-795,0,1765844722,15187.752172029992,81.91293446999771,50694.5159256 2025-12-16,00:25:24.000,350,11104211,-795,0,1765844723,15187.705017859997,81.9622783800005,50694.57182256001 2025-12-16,00:25:25.000,350,11104261,-795,0,1765844724,15187.698281550001,81.95522925000114,50694.5159256 2025-12-16,00:25:26.000,350,11104213,-795,0,1765844725,15187.671336309992,81.93408186000306,50694.55784832 2025-12-16,00:25:27.000,350,11104218,-795,0,1765844726,15187.705017859997,82.0609661999988,50694.59278392001 2025-12-16,00:25:28.000,350,11104211,-795,0,1765844727,15187.624182139996,82.01162229000329,50694.599771040004 2025-12-16,00:25:29.000,350,11104156,-795,0,1765844728,15187.610709519991,82.025720550002,50694.550861200005 2025-12-16,00:25:30.000,350,11104184,-795,0,1765844729,15187.624182139996,81.91293446999771,50694.5159256 2025-12-16,00:25:31.000,350,11104206,-795,0,1765844730,15187.610709519991,81.96932750999986,50694.59278392001 2025-12-16,00:25:32.000,350,11104181,-795,0,1765844731,15187.570291659991,81.8635905600022,50694.5857968 2025-12-16,00:25:33.000,350,11104233,-795,0,1765844732,15187.523137489996,81.88473795000027,50694.61374528001 2025-12-16,00:25:34.000,350,11104169,-795,0,1765844733,15187.523137489996,81.84244317000412,50694.64169376001 2025-12-16,00:25:35.000,350,11104206,-795,0,1765844734,15187.442301769996,81.8635905600022,50694.60675816 2025-12-16,00:25:36.000,350,11104097,-795,0,1765844735,15187.482719629996,81.76490274000389,50694.5159256 2025-12-16,00:25:37.000,350,11104066,-795,0,1765844736,15187.36820235999,81.74375534999854,50694.5159256 2025-12-16,00:25:38.000,350,11104248,-795,0,1765844737,15187.37493867,81.69441144000302,50694.5857968 2025-12-16,00:25:39.000,350,11104196,-795,0,1765844738,15187.37493867,81.63096927000151,50694.50893848 2025-12-16,00:25:40.000,350,11104173,-795,0,1765844739,15187.42882914999,81.6803131800043,50694.57880968 2025-12-16,00:25:41.000,350,11104164,-795,0,1765844740,15187.44903807999,81.55342884000129,50694.648680880004 2025-12-16,00:25:42.000,350,11104197,-795,0,1765844741,15187.442301769996,81.58867448999808,50694.620732400006 2025-12-16,00:25:43.000,350,11104135,-795,0,1765844742,15187.49619225,81.54637971000193,50694.54387408001 2025-12-16,00:25:44.000,350,11104188,-795,0,1765844743,15187.603973209996,81.62392014000216,50694.49496424001 2025-12-16,00:25:45.000,350,11104237,-795,0,1765844744,15187.684808929997,81.56047797000065,50694.54387408001 2025-12-16,00:25:46.000,350,11104214,-795,0,1765844745,15187.731963099992,81.58162535999872,50694.501951360005 2025-12-16,00:25:47.000,350,11104185,-795,0,1765844746,15187.799326200002,81.58162535999872,50694.46701576 2025-12-16,00:25:48.000,350,11104225,-795,0,1765844747,15187.947525019998,81.51818319000449,50694.52989984 2025-12-16,00:25:49.000,350,11104224,-795,0,1765844748,15187.940788710002,81.54637971000193,50694.54387408001 2025-12-16,00:25:50.000,350,11104203,-635,0,1765844749,15187.987942879998,81.48293754000042,50694.453041520006 2025-12-16,00:25:51.000,350,11104172,-795,0,1765844750,15188.021624429988,81.51818319000449,50694.46701576 2025-12-16,00:25:52.000,350,11104174,-795,0,1765844751,15188.149614319998,81.51113405999786,50694.42509304001 2025-12-16,00:25:53.000,350,11104238,-795,0,1765844752,15188.149614319998,81.53933058000257,50694.383170320005 2025-12-16,00:25:54.000,350,11104244,-795,0,1765844753,15188.183295869989,81.54637971000193,50694.46701576 2025-12-16,00:25:55.000,350,11104224,-795,0,1765844754,15188.203504799989,81.53228145000321,50694.39015744 2025-12-16,00:25:56.000,350,11104215,-795,0,1765844755,15188.183295869989,81.48998666999978,50694.432080160004 2025-12-16,00:25:57.000,350,11104195,-795,0,1765844756,15188.169823249998,81.5040849299985,50694.453041520006 2025-12-16,00:25:58.000,350,11104191,-795,0,1765844757,15188.169823249998,81.5040849299985,50694.43906728 2025-12-16,00:25:59.000,350,11104176,-795,0,1765844758,15188.169823249998,81.58867448999808,50694.39714456 2025-12-16,00:26:00.000,350,11104161,-795,0,1765844759,15188.196768489994,81.58867448999808,50694.36220896 2025-12-16,00:26:01.000,350,11104242,-795,0,1765844760,15188.190032179999,81.63801840000087,50694.453041520006 2025-12-16,00:26:02.000,350,11104233,-795,0,1765844761,15188.223713729989,81.57457622999937,50694.36919608 2025-12-16,00:26:03.000,350,11104251,-795,0,1765844762,15188.230450039999,81.60982188000344,50694.48797712 2025-12-16,00:26:04.000,350,11104214,-795,0,1765844763,15188.169823249998,81.56047797000065,50694.480990000004 2025-12-16,00:26:05.000,350,11104148,-795,0,1765844764,15188.210241109999,81.58867448999808,50694.501951360005 2025-12-16,00:26:06.000,350,11104247,-795,0,1765844765,15188.176559559994,81.58867448999808,50694.432080160004 2025-12-16,00:26:07.000,350,11104206,-795,0,1765844766,15188.230450039999,81.60982188000344,50694.54387408001 2025-12-16,00:26:08.000,350,11104164,-795,0,1765844767,15188.28434051999,81.64506753000023,50694.54387408001 2025-12-16,00:26:09.000,350,11104237,-795,0,1765844768,15188.216977419994,81.59572362000472,50694.50893848 2025-12-16,00:26:10.000,350,11104283,-795,0,1765844769,15188.277604209994,81.60982188000344,50694.59278392001 2025-12-16,00:26:11.000,350,11104269,-795,0,1765844770,15188.277604209994,81.65211665999959,50694.62771952 2025-12-16,00:26:12.000,350,11104238,-795,0,1765844771,15188.237186349994,81.6168710100028,50694.61374528001 2025-12-16,00:26:13.000,350,11104202,-795,0,1765844772,15188.243922659989,81.62392014000216,50694.56483544 2025-12-16,00:26:14.000,350,11104164,-795,0,1765844773,15188.196768489994,81.65916578999895,50694.599771040004 2025-12-16,00:26:15.000,350,11104242,-795,0,1765844774,15188.156350629994,81.5675271,50694.59278392001 2025-12-16,00:26:16.000,350,11104169,-795,0,1765844775,15188.109196459998,81.63096927000151,50694.550861200005 2025-12-16,00:26:17.000,350,11104243,-795,0,1765844776,15188.068778599998,81.58867448999808,50694.47400288001 2025-12-16,00:26:18.000,350,11104165,-795,0,1765844777,15188.048569669998,81.63096927000151,50694.5159256 2025-12-16,00:26:19.000,350,11104160,-795,0,1765844778,15188.035097049993,81.60277275000408,50694.54387408001 2025-12-16,00:26:20.000,350,11104193,-795,0,1765844779,15188.001415499988,81.56047797000065,50694.53688696 2025-12-16,00:26:21.000,350,11104150,-795,0,1765844780,15187.947525019998,81.58162535999872,50694.599771040004 2025-12-16,00:26:22.000,350,11104149,-795,0,1765844781,15187.934052399993,81.57457622999937,50694.5159256 2025-12-16,00:26:23.000,350,11104181,-795,0,1765844782,15187.907107159997,81.49703579999914,50694.550861200005 2025-12-16,00:26:24.000,350,11104199,-795,0,1765844783,15187.859952990002,81.56047797000065,50694.56483544 2025-12-16,00:26:25.000,350,11104189,-795,0,1765844784,15187.833007749992,81.54637971000193,50694.47400288001 2025-12-16,00:26:26.000,350,11104210,-795,0,1765844785,15187.765644649997,81.55342884000129,50694.54387408001 2025-12-16,00:26:27.000,350,11104193,-795,0,1765844786,15187.745435719997,81.58867448999808,50694.59278392001 2025-12-16,00:26:28.000,350,11104186,-795,0,1765844787,15187.738699410002,81.58867448999808,50694.669642240005 2025-12-16,00:26:29.000,350,11104239,-795,0,1765844788,15187.711754169992,81.65916578999895,50694.62771952 2025-12-16,00:26:30.000,350,11104155,-795,0,1765844789,15187.705017859997,81.72965708999982,50694.5857968 2025-12-16,00:26:31.000,350,11104249,-795,0,1765844790,15187.691545239992,81.74375534999854,50694.59278392001 2025-12-16,00:26:32.000,350,11104234,-795,0,1765844791,15187.671336309992,81.80719752000005,50694.62771952 2025-12-16,00:26:33.000,350,11104142,-795,0,1765844792,15187.657863690001,81.82129577999876,50694.63470664 2025-12-16,00:26:34.000,350,11104218,-795,0,1765844793,15187.698281550001,81.82129577999876,50694.62771952 2025-12-16,00:26:35.000,350,11104195,-795,0,1765844794,15187.617445830001,81.83539404000476,50694.66265512001 2025-12-16,00:26:36.000,350,11104208,-795,0,1765844795,15187.603973209996,81.83539404000476,50694.620732400006 2025-12-16,00:26:37.000,350,11104174,-795,0,1765844796,15187.617445830001,81.82129577999876,50694.620732400006 2025-12-16,00:26:38.000,350,11104206,-795,0,1765844797,15187.583764279996,81.90588533999835,50694.620732400006 2025-12-16,00:26:39.000,350,11104126,-795,0,1765844798,15187.570291659991,81.91293446999771,50694.599771040004 2025-12-16,00:26:40.000,350,11104203,-795,0,1765844799,15187.51640118,81.91293446999771,50694.64169376001 2025-12-16,00:26:41.000,350,11104199,-795,0,1765844800,15187.543346419996,81.94113099000242,50694.62771952 2025-12-16,00:26:42.000,350,11104204,-795,0,1765844801,15187.53661011,81.9622783800005,50694.648680880004 2025-12-16,00:26:43.000,350,11104199,-755,0,1765844802,15187.53661011,82.00457316000393,50694.66265512001 2025-12-16,00:26:44.000,350,11104162,-795,0,1765844803,15187.48945593999,81.94113099000242,50694.648680880004 2025-12-16,00:26:45.000,350,11104145,-795,0,1765844804,15187.46924700999,82.04686794000008,50694.77444904 2025-12-16,00:26:46.000,350,11104211,-795,0,1765844805,15187.41535653,81.99047489999793,50694.68361648 2025-12-16,00:26:47.000,350,11104199,-795,0,1765844806,15187.40862021999,82.00457316000393,50694.70457784 2025-12-16,00:26:48.000,350,11104208,-795,0,1765844807,15187.321048189995,81.99752403000457,50694.7255392 2025-12-16,00:26:49.000,350,11104208,-795,0,1765844808,15187.24694877999,81.9622783800005,50694.767461920004 2025-12-16,00:26:50.000,350,11104171,-795,0,1765844809,15187.23347616,82.00457316000393,50694.82335888 2025-12-16,00:26:51.000,350,11104221,-795,0,1765844810,15187.098749959994,81.94818012000178,50694.788423280006 2025-12-16,00:26:52.000,350,11104228,-795,0,1765844811,15187.017914239994,81.91998360000434,50694.70457784 2025-12-16,00:26:53.000,350,11104145,-795,0,1765844812,15186.970760069999,81.83539404000476,50694.74650056 2025-12-16,00:26:54.000,350,11104206,-635,0,1765844813,15186.916869589993,81.8635905600022,50694.69759072 2025-12-16,00:26:55.000,350,11104153,-795,0,1765844814,15186.836033869993,81.80719752000005,50694.71156496001 2025-12-16,00:26:56.000,350,11104216,-795,0,1765844815,15186.815824939993,81.79309926000133,50694.78143616001 2025-12-16,00:26:57.000,350,11104271,-795,0,1765844816,15186.755198149993,81.82129577999876,50694.73951344001 2025-12-16,00:26:58.000,350,11104203,-795,0,1765844817,15186.714780289993,81.77195187000325,50694.7255392 2025-12-16,00:26:59.000,350,11104259,-795,0,1765844818,15186.674362429992,81.80014839000069,50694.67662936 2025-12-16,00:27:00.000,350,11104219,-795,0,1765844819,15186.660889810002,81.77900100000261,50694.788423280006 2025-12-16,00:27:01.000,350,11104251,-795,0,1765844820,15186.593526709992,81.7508044799979,50694.73252632 2025-12-16,00:27:02.000,350,11104259,-795,0,1765844821,15186.600263020002,81.70850970000174,50694.82335888 2025-12-16,00:27:03.000,350,11104186,-795,0,1765844822,15186.526163609997,81.67326404999767,50694.74650056 2025-12-16,00:27:04.000,350,11104305,-795,0,1765844823,15186.458800510001,81.72260796000046,50694.788423280006 2025-12-16,00:27:05.000,350,11104276,-795,0,1765844824,15186.398173720001,81.65916578999895,50694.837333120005 2025-12-16,00:27:06.000,350,11104202,-795,0,1765844825,15186.377964790001,81.67326404999767,50694.77444904 2025-12-16,00:27:07.000,350,11104220,-795,0,1765844826,15186.324074309996,81.65916578999895,50694.9002172 2025-12-16,00:27:08.000,350,11104225,-795,0,1765844827,15186.23650228,81.60277275000408,50694.80938464001 2025-12-16,00:27:09.000,350,11104161,-795,0,1765844828,15186.202820729995,81.62392014000216,50694.83034600001 2025-12-16,00:27:10.000,350,11104245,-795,0,1765844829,15186.13545763,81.57457622999937,50694.77444904 2025-12-16,00:27:11.000,350,11104174,-795,0,1765844830,15186.05462191,81.54637971000193,50694.69759072 2025-12-16,00:27:12.000,350,11104175,-795,0,1765844831,15186.000731429995,81.48293754000042,50694.718552080005 2025-12-16,00:27:13.000,350,11104207,-795,0,1765844832,15185.919895709994,81.54637971000193,50694.69759072 2025-12-16,00:27:14.000,350,11104187,-795,0,1765844833,15185.872741539999,81.56047797000065,50694.64169376001 2025-12-16,00:27:15.000,350,11104239,-795,0,1765844834,15185.899686779994,81.52523232000385,50694.669642240005 2025-12-16,00:27:16.000,350,11104224,-795,0,1765844835,15185.798642129994,81.55342884000129,50694.655668 2025-12-16,00:27:17.000,350,11104117,-795,0,1765844836,15185.778433199994,81.53228145000321,50694.648680880004 2025-12-16,00:27:18.000,350,11104203,-795,0,1765844837,15185.684124859989,81.51113405999786,50694.75348768 2025-12-16,00:27:19.000,350,11104165,-795,0,1765844838,15185.630234379998,81.58867448999808,50694.718552080005 2025-12-16,00:27:20.000,350,11104237,-795,0,1765844839,15185.603289139988,81.52523232000385,50694.7255392 2025-12-16,00:27:21.000,350,11104192,-795,0,1765844840,15185.576343899993,81.5040849299985,50694.70457784 2025-12-16,00:27:22.000,350,11104226,-795,0,1765844841,15185.549398659998,81.49703579999914,50694.73252632 2025-12-16,00:27:23.000,350,11104162,-795,0,1765844842,15185.549398659998,81.55342884000129,50694.69060360001 2025-12-16,00:27:24.000,350,11104243,-795,0,1765844843,15185.508980799998,81.48293754000042,50694.69759072 2025-12-16,00:27:25.000,350,11104105,-795,0,1765844844,15185.414672459992,81.47588841000106,50694.70457784 2025-12-16,00:27:26.000,350,11104214,-795,0,1765844845,15185.407936149997,81.46179015000234,50694.7255392 2025-12-16,00:27:27.000,350,11104259,-795,0,1765844846,15185.380990910002,81.49703579999914,50694.788423280006 2025-12-16,00:27:28.000,350,11104258,-795,0,1765844847,15185.340573050002,81.45474102000298,50694.74650056 2025-12-16,00:27:29.000,350,11104149,-795,0,1765844848,15185.320364120002,81.47588841000106,50694.73252632 2025-12-16,00:27:30.000,350,11104143,-795,0,1765844849,15185.279946260001,81.45474102000298,50694.669642240005 2025-12-16,00:27:31.000,350,11104156,-795,0,1765844850,15185.279946260001,81.44769189000363,50694.62771952 2025-12-16,00:27:32.000,350,11104206,-795,0,1765844851,15185.246264709996,81.47588841000106,50694.61374528001 2025-12-16,00:27:33.000,350,11104260,-795,0,1765844852,15185.266473639997,81.44769189000363,50694.57880968 2025-12-16,00:27:34.000,350,11104201,-795,0,1765844853,15185.266473639997,81.4335936300049,50694.620732400006 2025-12-16,00:27:35.000,350,11104240,-795,0,1765844854,15185.286682569997,81.45474102000298,50694.60675816 2025-12-16,00:27:36.000,350,11104173,-795,0,1765844855,15185.300155190002,81.48998666999978,50694.62771952 2025-12-16,00:27:37.000,350,11104309,-795,0,1765844856,15185.327100429997,81.52523232000385,50694.655668 2025-12-16,00:27:38.000,350,11104255,-795,0,1765844857,15185.293418879992,81.51113405999786,50694.620732400006 2025-12-16,00:27:39.000,350,11104149,-795,0,1765844858,15185.253001019992,81.53933058000257,50694.63470664 2025-12-16,00:27:40.000,350,11104251,-795,0,1765844859,15185.293418879992,81.51113405999786,50694.54387408001 2025-12-16,00:27:41.000,350,11104233,-795,0,1765844860,15185.306891499997,81.60277275000408,50694.55784832 2025-12-16,00:27:42.000,350,11104153,-795,0,1765844861,15185.327100429997,81.56047797000065,50694.620732400006 2025-12-16,00:27:43.000,350,11104168,-795,0,1765844862,15185.347309359997,81.65211665999959,50694.52989984 2025-12-16,00:27:44.000,350,11104261,-795,0,1765844863,15185.401199840002,81.58162535999872,50694.56483544 2025-12-16,00:27:45.000,350,11104140,-795,0,1765844864,15185.394463529992,81.6803131800043,50694.55784832 2025-12-16,00:27:46.000,350,11104237,-795,0,1765844865,15185.367518289997,81.65916578999895,50694.501951360005 2025-12-16,00:27:47.000,350,11104137,-795,0,1765844866,15185.401199840002,81.70146057000238,50694.56483544 2025-12-16,00:27:48.000,350,11104153,-795,0,1765844867,15185.488771869997,81.77195187000325,50694.49496424001 2025-12-16,00:27:49.000,350,11104198,-795,0,1765844868,15185.421408770002,81.82834490999812,50694.4111188 2025-12-16,00:27:50.000,350,11104181,-795,0,1765844869,15185.387727219997,81.84244317000412,50694.41810592 2025-12-16,00:27:51.000,350,11104169,-795,0,1765844870,15185.421408770002,81.8635905600022,50694.43906728 2025-12-16,00:27:52.000,350,11104201,-795,0,1765844871,15185.347309359997,81.91998360000434,50694.50893848 2025-12-16,00:27:53.000,350,11104200,-795,0,1765844872,15185.367518289997,81.97637663999922,50694.53688696 2025-12-16,00:27:54.000,350,11104202,-795,0,1765844873,15185.387727219997,81.99752403000457,50694.453041520006 2025-12-16,00:27:55.000,350,11104208,-795,0,1765844874,15185.340573050002,82.01162229000329,50694.453041520006 2025-12-16,00:27:56.000,350,11104191,-795,0,1765844875,15185.313627809992,81.99752403000457,50694.480990000004 2025-12-16,00:27:57.000,350,11104184,-795,0,1765844876,15185.253001019992,82.05391706999944,50694.453041520006 2025-12-16,00:27:58.000,350,11104232,-795,0,1765844877,15185.192374229991,82.08211359000416,50694.52291272001 2025-12-16,00:27:59.000,350,11104152,-795,0,1765844878,15185.111538509991,82.13145749999967,50694.44605440001 2025-12-16,00:28:00.000,350,11104199,-795,0,1765844879,15185.071120649991,82.13145749999967,50694.453041520006 2025-12-16,00:28:01.000,350,11104226,-795,0,1765844880,15184.99702124,82.13145749999967,50694.41810592 2025-12-16,00:28:02.000,350,11104244,-795,0,1765844881,15184.99028492999,82.12440837000031,50694.37618320001 2025-12-16,00:28:03.000,350,11104215,-795,0,1765844882,15185.003757549995,82.15965402000438,50694.35522184001 2025-12-16,00:28:04.000,350,11104260,-795,0,1765844883,15184.943130759995,82.16670315000374,50694.36220896 2025-12-16,00:28:05.000,350,11104207,-795,0,1765844884,15184.93639445,82.18080141000246,50694.39015744 2025-12-16,00:28:06.000,350,11104199,-795,0,1765844885,15184.92965813999,82.18080141000246,50694.334260480005 2025-12-16,00:28:07.000,350,11104292,-795,0,1765844886,15184.963339689995,82.25834184000269,50694.334260480005 2025-12-16,00:28:08.000,350,11104161,-795,0,1765844887,15184.963339689995,82.25834184000269,50694.36220896 2025-12-16,00:28:09.000,350,11104164,-795,0,1765844888,15184.983548619995,82.27948923000076,50694.29932488 2025-12-16,00:28:10.000,350,11104209,-795,0,1765844889,15184.99702124,82.3076857499982,50694.334260480005 2025-12-16,00:28:11.000,350,11104243,-795,0,1765844890,15185.044175409996,82.39227530999779,50694.29932488 2025-12-16,00:28:12.000,350,11104212,-795,0,1765844891,15185.11827482,82.35702966000099,50694.313299120004 2025-12-16,00:28:13.000,350,11104264,-795,0,1765844892,15185.09806589,82.41342270000314,50694.29932488 2025-12-16,00:28:14.000,350,11104279,-795,0,1765844893,15185.104802199996,82.47686487000465,50694.35522184001 2025-12-16,00:28:15.000,350,11104177,-795,0,1765844894,15185.232792089992,82.51211052000144,50694.334260480005 2025-12-16,00:28:16.000,350,11104328,-795,0,1765844895,15185.327100429997,82.51211052000144,50694.32727336001 2025-12-16,00:28:17.000,350,11104222,-795,0,1765844896,15185.354045669992,82.54735616999824,50694.313299120004 2025-12-16,00:28:18.000,350,11104206,-795,0,1765844897,15185.441617700002,82.60374921000039,50694.27836352001 2025-12-16,00:28:19.000,350,11104290,-795,0,1765844898,15185.596552829993,82.67424051000125,50694.285350640006 2025-12-16,00:28:20.000,350,11104255,-795,0,1765844899,15185.623498069988,82.67424051000125,50694.34823472 2025-12-16,00:28:21.000,350,11104270,-795,0,1765844900,15185.744751649989,82.7306335500034,50694.30631200001 2025-12-16,00:28:22.000,350,11104206,-795,0,1765844901,15185.839059989994,82.83637050000107,50694.285350640006 2025-12-16,00:28:23.000,350,11104226,-795,0,1765844902,15185.839059989994,82.78702658999828,50694.18753096001 2025-12-16,00:28:24.000,350,11104196,-795,0,1765844903,15185.9131594,82.94210744999873,50694.20849232001 2025-12-16,00:28:25.000,350,11104245,-795,0,1765844904,15186.03441298,83.01964787999896,50694.22945368 2025-12-16,00:28:26.000,350,11104221,-795,0,1765844905,15186.081567149995,83.0760409200011,50694.22945368 2025-12-16,00:28:27.000,350,11104244,-795,0,1765844906,15186.16913917999,83.17472873999941,50694.215479440005 2025-12-16,00:28:28.000,350,11104152,-795,0,1765844907,15186.182611799995,83.20997439000348,50694.18753096001 2025-12-16,00:28:29.000,350,11104251,-795,0,1765844908,15186.223029659996,83.26636742999835,50694.15259536 2025-12-16,00:28:30.000,350,11104162,-795,0,1765844909,15186.290392759991,83.26636742999835,50694.15259536 2025-12-16,00:28:31.000,350,11104289,-795,0,1765844910,15186.371228479991,83.37915351000265,50694.22246656 2025-12-16,00:28:32.000,350,11104165,-795,0,1765844911,15186.425118959996,83.39325177000137,50694.18054384 2025-12-16,00:28:33.000,350,11104252,-795,0,1765844912,15186.512690989992,83.47784133000096,50694.15958248001 2025-12-16,00:28:34.000,350,11104105,-795,0,1765844913,15186.499218370001,83.54128350000246,50694.2015052 2025-12-16,00:28:35.000,350,11104232,-795,0,1765844914,15186.593526709992,83.5342343700031,50694.18753096001 2025-12-16,00:28:36.000,350,11104228,-795,0,1765844915,15186.559845160002,83.60472567000397,50694.25740216001 2025-12-16,00:28:37.000,350,11104230,-795,0,1765844916,15186.640680880002,83.63997132000077,50694.13862112001 2025-12-16,00:28:38.000,350,11104213,-795,0,1765844917,15186.681098740002,83.73865913999907,50694.17355672 2025-12-16,00:28:39.000,350,11104215,-795,0,1765844918,15186.681098740002,83.74570826999843,50694.17355672 2025-12-16,00:28:40.000,350,11104157,-795,0,1765844919,15186.701307670002,83.79505218000122,50694.17355672 2025-12-16,00:28:41.000,350,11104201,-795,0,1765844920,15186.600263020002,83.85144522000337,50694.10368552 2025-12-16,00:28:42.000,350,11104249,-795,0,1765844921,15186.566581469997,83.92193652000424,50694.15958248001 2025-12-16,00:28:43.000,350,11104312,-795,0,1765844922,15186.627208259997,83.97832955999911,50694.13862112001 2025-12-16,00:28:44.000,350,11104196,-795,0,1765844923,15186.654153499992,84.09111564000341,50694.22246656 2025-12-16,00:28:45.000,350,11104195,-795,0,1765844924,15186.593526709992,84.14045954999892,50694.215479440005 2025-12-16,00:28:46.000,350,11104147,-795,0,1765844925,15186.553108849992,84.18275433000235,50694.12464688 2025-12-16,00:28:47.000,350,11104237,-795,0,1765844926,15186.559845160002,84.21799997999915,50694.215479440005 2025-12-16,00:28:48.000,350,11104218,-795,0,1765844927,15186.499218370001,84.3378351900028,50694.13862112001 2025-12-16,00:28:49.000,350,11104155,-795,0,1765844928,15186.505954679997,84.29554040999938,50694.166569600005 2025-12-16,00:28:50.000,350,11104244,-795,0,1765844929,15186.431855269992,84.38717909999832,50694.13862112001 2025-12-16,00:28:51.000,350,11104180,-795,0,1765844930,15186.391437409991,84.51406344000134,50694.117659760006 2025-12-16,00:28:52.000,350,11104194,-795,0,1765844931,15186.324074309996,84.55635822000477,50694.08971128001 2025-12-16,00:28:53.000,350,11104145,-795,0,1765844932,15186.35775586,84.68324256000051,50694.15259536 2025-12-16,00:28:54.000,350,11104177,-795,0,1765844933,15186.303865379996,84.7325864700033,50694.18054384 2025-12-16,00:28:55.000,350,11104207,-795,0,1765844934,15186.243238589996,84.82422516000224,50694.215479440005 2025-12-16,00:28:56.000,350,11104241,-795,0,1765844935,15186.20955703999,84.85242167999968,50694.18753096001 2025-12-16,00:28:57.000,350,11104178,-795,0,1765844936,15186.14893024999,84.9299621099999,50694.145608240004 2025-12-16,00:28:58.000,350,11104307,-795,0,1765844937,15186.05462191,84.99340428000141,50694.22246656 2025-12-16,00:28:59.000,350,11104187,-795,0,1765844938,15186.03441298,85.00045341000077,50694.25041504 2025-12-16,00:29:00.000,350,11104168,-795,0,1765844939,15185.97378619,85.08504297000036,50694.32028624 2025-12-16,00:29:01.000,350,11104233,-795,0,1765844940,15185.95357726,85.04979732000356,50694.264389280004 2025-12-16,00:29:02.000,350,11104296,-795,0,1765844941,15185.872741539999,85.077993840001,50694.334260480005 2025-12-16,00:29:03.000,350,11104175,-795,0,1765844942,15185.859268919994,85.077993840001,50694.32028624 2025-12-16,00:29:04.000,350,11104127,-795,0,1765844943,15185.818851059994,85.13438688000315,50694.3412476 2025-12-16,00:29:05.000,350,11104136,-795,0,1765844944,15185.724542719989,85.10619035999844,50694.29233776 2025-12-16,00:29:06.000,350,11104158,-795,0,1765844945,15185.697597479993,85.09209209999972,50694.383170320005 2025-12-16,00:29:07.000,350,11104162,-795,0,1765844946,15185.744751649989,85.09209209999972,50694.3412476 2025-12-16,00:29:08.000,350,11104238,-795,0,1765844947,15185.711070099998,85.0427481900042,50694.313299120004 2025-12-16,00:29:09.000,350,11104108,-795,0,1765844948,15185.677388549993,85.00045341000077,50694.334260480005 2025-12-16,00:29:10.000,350,11104163,-795,0,1765844949,15185.650443309998,85.04979732000356,50694.383170320005 2025-12-16,00:29:11.000,350,11104177,-755,0,1765844950,15185.636970689993,85.06389558000228,50694.383170320005 2025-12-16,00:29:12.000,350,11104196,-795,0,1765844951,15185.670652239998,85.02864992999821,50694.432080160004 2025-12-16,00:29:13.000,350,11104239,-795,0,1765844952,15185.623498069988,85.03569906000484,50694.42509304001 2025-12-16,00:29:14.000,350,11104182,-795,0,1765844953,15185.636970689993,85.02160079999885,50694.36919608 2025-12-16,00:29:15.000,350,11104177,-795,0,1765844954,15185.657179619993,85.07094471000164,50694.334260480005 2025-12-16,00:29:16.000,350,11104175,-795,0,1765844955,15185.670652239998,85.01455166999949,50694.39015744 2025-12-16,00:29:17.000,350,11104187,-795,0,1765844956,15185.731279029998,84.98635515000205,50694.36919608 2025-12-16,00:29:18.000,350,11104163,-795,0,1765844957,15185.771696889999,84.98635515000205,50694.480990000004 2025-12-16,00:29:19.000,350,11104243,-795,0,1765844958,15185.825587369989,85.02864992999821,50694.39714456 2025-12-16,00:29:20.000,350,11104151,-795,0,1765844959,15185.839059989994,84.9793060200027,50694.37618320001 2025-12-16,00:29:21.000,350,11104217,-795,0,1765844960,15185.919895709994,84.96520776000398,50694.46002864 2025-12-16,00:29:22.000,350,11104228,-795,0,1765844961,15185.92663201999,84.92291298000055,50694.4111188 2025-12-16,00:29:23.000,350,11104199,-795,0,1765844962,15185.9131594,84.94406036999862,50694.43906728 2025-12-16,00:29:24.000,350,11104177,-795,0,1765844963,15185.9131594,84.95110949999798,50694.40413168001 2025-12-16,00:29:25.000,350,11104160,-795,0,1765844964,15185.892950469999,84.83832342000096,50694.39015744 2025-12-16,00:29:26.000,350,11104119,-795,0,1765844965,15185.872741539999,84.82422516000224,50694.44605440001 2025-12-16,00:29:27.000,350,11104190,-795,0,1765844966,15185.95357726,84.80307777000417,50694.41810592 2025-12-16,00:29:28.000,350,11104165,-795,0,1765844967,15185.93336833,84.75373386000138,50694.40413168001 2025-12-16,00:29:29.000,350,11104249,-795,0,1765844968,15185.899686779994,84.75373386000138,50694.4111188 2025-12-16,00:29:30.000,350,11104224,-795,0,1765844969,15185.95357726,84.7678321200001,50694.52291272001 2025-12-16,00:29:31.000,350,11104227,-795,0,1765844970,15185.852532609999,84.63389864999772,50694.39714456 2025-12-16,00:29:32.000,350,11104128,-795,0,1765844971,15185.859268919994,84.66914430000179,50694.48797712 2025-12-16,00:29:33.000,350,11104154,-795,0,1765844972,15185.805378439989,84.70438994999859,50694.501951360005 2025-12-16,00:29:34.000,350,11104140,-795,0,1765844973,15185.785169509989,84.66914430000179,50694.48797712 2025-12-16,00:29:35.000,350,11104186,-795,0,1765844974,15185.771696889999,84.59865300000092,50694.47400288001 2025-12-16,00:29:36.000,350,11104177,-795,0,1765844975,15185.724542719989,84.51406344000134,50694.480990000004 2025-12-16,00:29:37.000,350,11104186,-795,0,1765844976,15185.677388549993,84.49996518000262,50694.5159256 2025-12-16,00:29:38.000,350,11104193,-795,0,1765844977,15185.583080209988,84.49996518000262,50694.599771040004 2025-12-16,00:29:39.000,350,11104235,-795,0,1765844978,15185.529189729998,84.41537562000303,50694.49496424001 2025-12-16,00:29:40.000,350,11104220,-795,0,1765844979,15185.495508179993,84.39422822999768,50694.52989984 2025-12-16,00:29:41.000,350,11104161,-795,0,1765844980,15185.441617700002,84.40127736000431,50694.47400288001 2025-12-16,00:29:42.000,350,11104189,-795,0,1765844981,15185.360781980002,84.38012996999896,50694.52291272001 2025-12-16,00:29:43.000,350,11104221,-795,0,1765844982,15185.360781980002,84.26734389000194,50694.56483544 2025-12-16,00:29:44.000,350,11104263,-795,0,1765844983,15185.253001019992,84.26029476000258,50694.54387408001 2025-12-16,00:29:45.000,350,11104190,-795,0,1765844984,15185.279946260001,84.23209823999787,50694.550861200005 2025-12-16,00:29:46.000,350,11104242,-795,0,1765844985,15185.279946260001,84.18275433000235,50694.60675816 2025-12-16,00:29:47.000,350,11104241,-795,0,1765844986,15185.259737330001,84.11931216000085,50694.550861200005 2025-12-16,00:29:48.000,350,11104245,-795,0,1765844987,15185.246264709996,84.13341041999956,50694.52989984 2025-12-16,00:29:49.000,350,11104215,-795,0,1765844988,15185.246264709996,84.05586998999934,50694.550861200005 2025-12-16,00:29:50.000,350,11104246,-795,0,1765844989,15185.192374229991,83.97128042999975,50694.57182256001 2025-12-16,00:29:51.000,350,11104217,-795,0,1765844990,15185.212583159991,83.94308391000231,50694.57182256001 2025-12-16,00:29:52.000,350,11104209,-795,0,1765844991,15185.253001019992,83.92193652000424,50694.55784832 2025-12-16,00:29:53.000,350,11104250,-795,0,1765844992,15185.300155190002,83.89373999999953,50694.52291272001 2025-12-16,00:29:54.000,350,11104149,-795,0,1765844993,15185.306891499997,83.79505218000122,50694.48797712 2025-12-16,00:29:55.000,350,11104203,-795,0,1765844994,15185.306891499997,83.8796417400008,50694.55784832 2025-12-16,00:29:56.000,350,11104213,-795,0,1765844995,15185.327100429997,83.75275739999779,50694.480990000004 2025-12-16,00:29:57.000,350,11104168,-795,0,1765844996,15185.354045669992,83.75275739999779,50694.44605440001 2025-12-16,00:29:58.000,350,11104308,-795,0,1765844997,15185.374254599992,83.77390479000314,50694.43906728 2025-12-16,00:29:59.000,350,11104112,-795,0,1765844998,15185.380990910002,83.80915043999994,50694.40413168001 2025-12-16,00:30:00.000,350,11104146,-795,0,1765844999,15185.380990910002,83.76685566000378,50694.37618320001 2025-12-16,00:30:01.000,350,11104222,-795,0,1765845000,15185.354045669992,83.7809539200025,50694.36919608 2025-12-16,00:30:02.000,350,11104216,-795,0,1765845001,15185.394463529992,83.75275739999779,50694.34823472 2025-12-16,00:30:03.000,350,11104160,-795,0,1765845002,15185.414672459992,83.76685566000378,50694.36220896 2025-12-16,00:30:04.000,350,11104262,-795,0,1765845003,15185.448354009997,83.77390479000314,50694.35522184001 2025-12-16,00:30:05.000,350,11104191,-795,0,1765845004,15185.360781980002,83.66111870999885,50694.334260480005 2025-12-16,00:30:06.000,350,11104184,-795,0,1765845005,15185.387727219997,83.6681678399982,50694.3412476 2025-12-16,00:30:07.000,350,11104194,-795,0,1765845006,15185.387727219997,83.71046262000164,50694.32727336001 2025-12-16,00:30:08.000,350,11104173,-795,0,1765845007,15185.434881389992,83.6681678399982,50694.29932488 2025-12-16,00:30:09.000,350,11104141,-795,0,1765845008,15185.407936149997,83.6681678399982,50694.3412476 2025-12-16,00:30:10.000,350,11104198,-795,0,1765845009,15185.455090319992,83.72456088000035,50694.34823472 2025-12-16,00:30:11.000,350,11104123,-795,0,1765845010,15185.502244490002,83.66111870999885,50694.334260480005 2025-12-16,00:30:12.000,350,11104203,-795,0,1765845011,15185.488771869997,83.63997132000077,50694.25740216001 2025-12-16,00:30:13.000,350,11104231,-795,0,1765845012,15185.502244490002,83.62587306000205,50694.36919608 2025-12-16,00:30:14.000,350,11104228,-795,0,1765845013,15185.495508179993,83.71046262000164,50694.3412476 2025-12-16,00:30:15.000,350,11104213,-795,0,1765845014,15185.434881389992,83.64702045000013,50694.285350640006 2025-12-16,00:30:16.000,350,11104296,-795,0,1765845015,15185.434881389992,83.61882393000269,50694.22246656 2025-12-16,00:30:17.000,350,11104252,-795,0,1765845016,15185.387727219997,83.6822661000042,50694.29233776 2025-12-16,00:30:18.000,350,11104283,-795,0,1765845017,15185.333836739992,83.63997132000077,50694.25041504 2025-12-16,00:30:19.000,350,11104157,-795,0,1765845018,15185.306891499997,83.66111870999885,50694.313299120004 2025-12-16,00:30:20.000,350,11104199,-795,0,1765845019,15185.293418879992,83.6822661000042,50694.23644080001 2025-12-16,00:30:21.000,350,11104169,-795,0,1765845020,15185.253001019992,83.6822661000042,50694.27836352001 2025-12-16,00:30:22.000,350,11104256,-795,0,1765845021,15185.185637919996,83.67521697000484,50694.22945368 2025-12-16,00:30:23.000,350,11104137,-795,0,1765845022,15185.13848375,83.6681678399982,50694.22945368 2025-12-16,00:30:24.000,350,11104240,-795,0,1765845023,15185.05764803,83.63292219000141,50694.23644080001 2025-12-16,00:30:25.000,350,11104178,-795,0,1765845024,15185.03070278999,83.67521697000484,50694.32727336001 2025-12-16,00:30:26.000,350,11104244,-795,0,1765845025,15184.963339689995,83.6822661000042,50694.43906728 2025-12-16,00:30:27.000,350,11104222,-795,0,1765845026,15184.882503969995,83.67521697000484,50694.42509304001 2025-12-16,00:30:28.000,350,11104159,-795,0,1765845027,15184.78819562999,83.69636436000292,50694.46701576 2025-12-16,00:30:29.000,350,11104277,-795,0,1765845028,15184.653469429999,83.66111870999885,50694.4111188 2025-12-16,00:30:30.000,350,11104181,-795,0,1765845029,15184.660205739994,83.64702045000013,50694.48797712 2025-12-16,00:30:31.000,350,11104236,-795,0,1765845030,15184.599578949994,83.67521697000484,50694.46002864 2025-12-16,00:30:32.000,350,11104177,-795,0,1765845031,15184.512006919998,83.62587306000205,50694.50893848 2025-12-16,00:30:33.000,350,11104192,-795,0,1765845032,15184.437907509993,83.6681678399982,50694.49496424001 2025-12-16,00:30:34.000,350,11104210,-795,0,1765845033,15184.404225959988,83.71046262000164,50694.54387408001 2025-12-16,00:30:35.000,350,11104256,-795,0,1765845034,15184.370544409998,83.66111870999885,50694.550861200005 2025-12-16,00:30:36.000,350,11104157,-795,0,1765845035,15184.276236069993,83.63292219000141,50694.620732400006 2025-12-16,00:30:37.000,350,11104265,-795,0,1765845036,15184.188664039997,83.59767654000461,50694.48797712 2025-12-16,00:30:38.000,350,11104128,-795,0,1765845037,15184.195400349992,83.59062740999798,50694.5159256 2025-12-16,00:30:39.000,350,11104179,-795,0,1765845038,15184.161718800002,83.57652914999926,50694.480990000004 2025-12-16,00:30:40.000,350,11104188,-795,0,1765845039,15184.033728909992,83.49898871999903,50694.453041520006 2025-12-16,00:30:41.000,350,11104192,-795,0,1765845040,15183.993311049991,83.45669394000288,50694.43906728 2025-12-16,00:30:42.000,350,11104220,-795,0,1765845041,15183.87879378,83.38620264000201,50694.5159256 2025-12-16,00:30:43.000,350,11104243,-795,0,1765845042,15183.845112229996,83.32980959999986,50694.47400288001 2025-12-16,00:30:44.000,350,11104097,-795,0,1765845043,15183.73733127,83.35800612000457,50694.44605440001 2025-12-16,00:30:45.000,350,11104185,-795,0,1765845044,15183.663231859995,83.29456395000307,50694.39015744 2025-12-16,00:30:46.000,350,11104202,-795,0,1765845045,15183.51503304,83.29456395000307,50694.43906728 2025-12-16,00:30:47.000,350,11104216,-795,0,1765845046,15183.48808779999,83.23112178000156,50694.41810592 2025-12-16,00:30:48.000,350,11104203,-795,0,1765845047,15183.413988389999,83.16767961000005,50694.453041520006 2025-12-16,00:30:49.000,350,11104187,-795,0,1765845048,15183.346625289989,83.14653222000197,50694.46701576 2025-12-16,00:30:50.000,350,11104126,-795,0,1765845049,15183.232108019998,83.10423743999854,50694.432080160004 2025-12-16,00:30:51.000,350,11104121,-795,0,1765845050,15183.171481229998,83.08309005000046,50694.48797712 2025-12-16,00:30:52.000,350,11104271,-795,0,1765845051,15183.117590749993,83.04784440000367,50694.46002864 2025-12-16,00:30:53.000,350,11104162,-795,0,1765845052,15183.070436579997,82.9773531000028,50694.46002864 2025-12-16,00:30:54.000,350,11104148,-795,0,1765845053,15183.009809789997,82.99145136000152,50694.49496424001 2025-12-16,00:30:55.000,350,11104193,-795,0,1765845054,15182.955919309992,82.92800919000001,50694.39714456 2025-12-16,00:30:56.000,350,11104148,-795,0,1765845055,15182.875083589992,82.90686180000193,50694.432080160004 2025-12-16,00:30:57.000,350,11104119,-795,0,1765845056,15182.787511559996,82.82227224000235,50694.4111188 2025-12-16,00:30:58.000,350,11104133,-795,0,1765845057,15182.693203219991,82.73768268000276,50694.42509304001 2025-12-16,00:30:59.000,350,11104256,-795,0,1765845058,15182.666257979996,82.6671913800019,50694.453041520006 2025-12-16,00:31:00.000,350,11104154,-795,0,1765845059,15182.61236749999,82.66014225000254,50694.40413168001 2025-12-16,00:31:01.000,350,11104188,-795,0,1765845060,15182.57194963999,82.61079833999975,50694.453041520006 2025-12-16,00:31:02.000,350,11104237,-795,0,1765845061,15182.545004399995,82.59670008000103,50694.44605440001 2025-12-16,00:31:03.000,350,11104189,-795,0,1765845062,15182.504586539995,82.57555269000295,50694.57182256001 2025-12-16,00:31:04.000,350,11104166,-795,0,1765845063,15182.45743237,82.5191596500008,50694.57182256001 2025-12-16,00:31:05.000,350,11104138,-795,0,1765845064,15182.43722344,82.49801226000272,50694.59278392001 2025-12-16,00:31:06.000,350,11104149,-795,0,1765845065,15182.484377609995,82.41342270000314,50694.63470664 2025-12-16,00:31:07.000,350,11104222,-795,0,1765845066,15182.484377609995,82.38522617999843,50694.648680880004 2025-12-16,00:31:08.000,350,11104163,-795,0,1765845067,15182.443959749995,82.35702966000099,50694.669642240005 2025-12-16,00:31:09.000,350,11104177,-795,0,1765845068,15182.39006926999,82.3217840100042,50694.70457784 2025-12-16,00:31:10.000,350,11104144,-795,0,1765845069,15182.403541889995,82.29358748999948,50694.66265512001 2025-12-16,00:31:11.000,350,11104192,-795,0,1765845070,15182.41701451,82.23719445000461,50694.70457784 2025-12-16,00:31:12.000,350,11104245,-795,0,1765845071,15182.36986033999,82.11735924000095,50694.67662936 2025-12-16,00:31:13.000,350,11104152,-795,0,1765845072,15182.241870449994,82.03981881000072,50694.61374528001 2025-12-16,00:31:14.000,350,11104177,-795,0,1765845073,15182.20818889999,82.01162229000329,50694.669642240005 2025-12-16,00:31:15.000,350,11104235,-795,0,1765845074,15182.241870449994,81.96932750999986,50694.718552080005 2025-12-16,00:31:16.000,350,11104174,-795,0,1765845075,15182.174507349999,81.90588533999835,50694.69060360001 2025-12-16,00:31:17.000,350,11104278,-795,0,1765845076,15182.134089489999,81.82834490999812,50694.655668 2025-12-16,00:31:18.000,350,11104194,-795,0,1765845077,15182.107144249989,81.77900100000261,50694.75348768 2025-12-16,00:31:19.000,350,11104230,-795,0,1765845078,15182.059990079993,81.68736231000366,50694.620732400006 2025-12-16,00:31:20.000,350,11104178,-795,0,1765845079,15182.086935319989,81.65916578999895,50694.64169376001 2025-12-16,00:31:21.000,350,11104229,-795,0,1765845080,15182.026308529988,81.53228145000321,50694.61374528001 2025-12-16,00:31:22.000,350,11104236,-755,0,1765845081,15182.053253769998,81.41949536999891,50694.59278392001 2025-12-16,00:31:23.000,350,11104204,-795,0,1765845082,15182.073462699998,81.3701514600034,50694.5857968 2025-12-16,00:31:24.000,350,11104203,-795,0,1765845083,15182.053253769998,81.28556190000381,50694.67662936 2025-12-16,00:31:25.000,350,11104199,-795,0,1765845084,15182.086935319989,81.20802147000359,50694.70457784 2025-12-16,00:31:26.000,350,11104150,-795,0,1765845085,15182.059990079993,81.20802147000359,50694.69759072 2025-12-16,00:31:27.000,350,11104164,-795,0,1765845086,15182.093671629998,81.14457930000208,50694.655668 2025-12-16,00:31:28.000,350,11104172,-795,0,1765845087,15182.046517459989,81.04589148000377,50694.68361648 2025-12-16,00:31:29.000,350,11104205,-795,0,1765845088,15182.080199009994,80.99654757000098,50694.52989984 2025-12-16,00:31:30.000,350,11104196,-795,0,1765845089,15182.107144249989,80.8132701900031,50694.55784832 2025-12-16,00:31:31.000,350,11104172,-795,0,1765845090,15182.134089489999,80.77802453999902,50694.501951360005 2025-12-16,00:31:32.000,350,11104129,-795,0,1765845091,15182.080199009994,80.74982802000159,50694.56483544 2025-12-16,00:31:33.000,350,11104209,-795,0,1765845092,15182.046517459989,80.70753323999816,50694.54387408001 2025-12-16,00:31:34.000,350,11104192,-795,0,1765845093,15182.053253769998,80.60884541999985,50694.48797712 2025-12-16,00:31:35.000,350,11104151,-795,0,1765845094,15182.026308529988,80.54540324999834,50694.43906728 2025-12-16,00:31:36.000,350,11104154,-795,0,1765845095,15182.059990079993,80.52425586000027,50694.32727336001 2025-12-16,00:31:37.000,350,11104191,-795,0,1765845096,15182.006099599988,80.46786281999812,50694.44605440001 2025-12-16,00:31:38.000,350,11104208,-795,0,1765845097,15182.012835909998,80.36212587000045,50694.39714456 2025-12-16,00:31:39.000,350,11104188,-795,0,1765845098,15181.992626979998,80.39032238999789,50694.39015744 2025-12-16,00:31:40.000,350,11104168,-795,0,1765845099,15181.965681739988,80.34097848000238,50694.36919608 2025-12-16,00:31:41.000,350,11104250,-795,0,1765845100,15181.905054950003,80.24933979000343,50694.32727336001 2025-12-16,00:31:42.000,350,11104168,-795,0,1765845101,15181.945472809988,80.15065196999785,50694.29233776 2025-12-16,00:31:43.000,350,11104223,-795,0,1765845102,15181.945472809988,80.11540632000106,50694.334260480005 2025-12-16,00:31:44.000,350,11104147,-795,0,1765845103,15181.958945429993,80.03081676000147,50694.3412476 2025-12-16,00:31:45.000,350,11104159,-795,0,1765845104,15181.911791259998,79.99557111000468,50694.32727336001 2025-12-16,00:31:46.000,350,11104080,-795,0,1765845105,15181.925263879988,79.91803068000445,50694.4111188 2025-12-16,00:31:47.000,350,11104218,-795,0,1765845106,15182.006099599988,79.84753938000358,50694.36220896 2025-12-16,00:31:48.000,350,11104215,-795,0,1765845107,15181.945472809988,79.762949820004,50694.23644080001 2025-12-16,00:31:49.000,350,11104162,-795,0,1765845108,15181.965681739988,79.67131112999778,50694.30631200001 2025-12-16,00:31:50.000,350,11104193,-795,0,1765845109,15181.992626979998,79.60786896000354,50694.36220896 2025-12-16,00:31:51.000,350,11104113,-795,0,1765845110,15182.086935319989,79.58672156999819,50694.37618320001 2025-12-16,00:31:52.000,350,11104172,-795,0,1765845111,15182.019572219993,79.52327940000396,50694.27836352001 2025-12-16,00:31:53.000,350,11104173,-795,0,1765845112,15182.080199009994,79.4034441900003,50694.22246656 2025-12-16,00:31:54.000,350,11104254,-755,0,1765845113,15182.107144249989,79.38934593000158,50694.2015052 2025-12-16,00:31:55.000,350,11104255,-795,0,1765845114,15182.154298419999,79.36114941000415,50694.17355672 2025-12-16,00:31:56.000,350,11104261,-795,0,1765845115,15182.147562109989,79.32590376000007,50694.15958248001 2025-12-16,00:31:57.000,350,11104173,-795,0,1765845116,15182.201452589994,79.24131420000049,50694.11067264001 2025-12-16,00:31:58.000,350,11104149,-795,0,1765845117,15182.29576093,79.16377377000026,50694.12464688 2025-12-16,00:31:59.000,350,11104249,-795,0,1765845118,15182.34965140999,79.18492115999834,50694.04080144001 2025-12-16,00:32:00.000,350,11104212,-795,0,1765845119,15182.39006926999,79.10738072999811,50694.12464688 2025-12-16,00:32:01.000,350,11104161,-795,0,1765845120,15182.464168679995,79.12852812000347,50694.08971128001 2025-12-16,00:32:02.000,350,11104173,-795,0,1765845121,15182.55174070999,79.1214789900041,50694.07573704 2025-12-16,00:32:03.000,350,11104239,-795,0,1765845122,15182.59889488,79.0932824699994,50694.04080144001 2025-12-16,00:32:04.000,350,11104222,-795,0,1765845123,15182.646049049996,79.1214789900041,50693.98490448 2025-12-16,00:32:05.000,350,11104251,-795,0,1765845124,15182.794247869992,79.1214789900041,50693.94298176001 2025-12-16,00:32:06.000,350,11104196,-795,0,1765845125,15182.848138349997,79.17787202999898,50693.98490448 2025-12-16,00:32:07.000,350,11104274,-795,0,1765845126,15182.888556209997,79.1214789900041,50693.8870848 2025-12-16,00:32:08.000,350,11104214,-795,0,1765845127,15182.915501449992,79.14262638000218,50693.87311056001 2025-12-16,00:32:09.000,350,11104142,-795,0,1765845128,15183.003073480002,79.11442986000475,50693.8172136 2025-12-16,00:32:10.000,350,11104193,-795,0,1765845129,15183.083909200002,79.22016681000241,50693.77529088001 2025-12-16,00:32:11.000,350,11104241,-795,0,1765845130,15183.178217539993,79.22721594000177,50693.761316640004 2025-12-16,00:32:12.000,350,11104168,-795,0,1765845131,15183.265789569989,79.24131420000049,50693.73336816001 2025-12-16,00:32:13.000,350,11104244,-795,0,1765845132,15183.461142559994,79.27655985000456,50693.69843256 2025-12-16,00:32:14.000,350,11104193,-795,0,1765845133,15183.49482411,79.33295288999943,50693.67048408 2025-12-16,00:32:15.000,350,11104153,-795,0,1765845134,15183.58913244999,79.39639506000094,50693.67048408 2025-12-16,00:32:16.000,350,11104175,-795,0,1765845135,15183.643022929995,79.4034441900003,50693.62157424 2025-12-16,00:32:17.000,350,11104228,-795,0,1765845136,15183.764276509995,79.42459157999838,50693.56567728001 2025-12-16,00:32:18.000,350,11104249,-795,0,1765845137,15183.845112229996,79.5021320099986,50693.48881896001 2025-12-16,00:32:19.000,350,11104220,-715,0,1765845138,15183.912475329991,79.49508287999925,50693.495806080005 2025-12-16,00:32:20.000,350,11104108,-795,0,1765845139,15184.020256290001,79.60786896000354,50693.5027932 2025-12-16,00:32:21.000,350,11104234,-795,0,1765845140,15184.121300940002,79.6501637399997,50693.46785760001 2025-12-16,00:32:22.000,350,11104218,-795,0,1765845141,15184.202136660002,79.70655678000185,50693.45388336 2025-12-16,00:32:23.000,350,11104218,-795,0,1765845142,15184.296444999993,79.76999895000336,50693.46087048 2025-12-16,00:32:24.000,350,11104205,-795,0,1765845143,15184.377280719993,79.88278503000038,50693.495806080005 2025-12-16,00:32:25.000,350,11104319,-795,0,1765845144,15184.437907509993,79.91098154999781,50693.48881896001 2025-12-16,00:32:26.000,350,11104154,-795,0,1765845145,15184.491797989998,79.98852197999804,50693.40497352 2025-12-16,00:32:27.000,350,11104214,-795,0,1765845146,15184.565897399989,79.97442371999932,50693.46087048 2025-12-16,00:32:28.000,350,11104305,-795,0,1765845147,15184.62652418999,80.02376763000211,50693.43990912001 2025-12-16,00:32:29.000,350,11104222,-795,0,1765845148,15184.673678359999,80.08016067000426,50693.3630508 2025-12-16,00:32:30.000,350,11104168,-795,0,1765845149,15184.720832529994,80.22114326999872,50693.390999279996 2025-12-16,00:32:31.000,350,11104217,-795,0,1765845150,15184.821877179995,80.27753631000087,50693.446896240006 2025-12-16,00:32:32.000,350,11104270,-795,0,1765845151,15184.8353498,80.33392935000302,50693.377025040005 2025-12-16,00:32:33.000,350,11104187,-795,0,1765845152,15184.82861348999,80.37622412999917,50693.446896240006 2025-12-16,00:32:34.000,350,11104185,-795,0,1765845153,15184.842086109995,80.48901021000347,50693.3630508 2025-12-16,00:32:35.000,350,11104199,-795,0,1765845154,15184.93639445,80.53130498999963,50693.34907656001 2025-12-16,00:32:36.000,350,11104134,-795,0,1765845155,15184.92965813999,80.63704194000456,50693.425934880004 2025-12-16,00:32:37.000,350,11104215,-795,0,1765845156,15184.94986706999,80.72868063000351,50693.33510232 2025-12-16,00:32:38.000,350,11104240,-795,0,1765845157,15184.94986706999,80.79212279999774,50693.40497352 2025-12-16,00:32:39.000,350,11104223,-795,0,1765845158,15184.94986706999,80.89785975000268,50693.39798640001 2025-12-16,00:32:40.000,350,11104215,-795,0,1765845159,15184.93639445,81.04589148000377,50693.43990912001 2025-12-16,00:32:41.000,350,11104061,-795,0,1765845160,15184.86903134999,81.10228451999865,50693.34208944 2025-12-16,00:32:42.000,350,11104290,-795,0,1765845161,15184.90944920999,81.1586775600008,50693.5027932 2025-12-16,00:32:43.000,350,11104143,-795,0,1765845162,15184.82861348999,81.32080755000061,50693.46087048 2025-12-16,00:32:44.000,350,11104101,-795,0,1765845163,15184.76798669999,81.34900406999805,50693.45388336 2025-12-16,00:32:45.000,350,11104239,-795,0,1765845164,15184.68715097999,81.38424972000212,50693.53074168 2025-12-16,00:32:46.000,350,11104200,-795,0,1765845165,15184.599578949994,81.4335936300049,50693.57965152 2025-12-16,00:32:47.000,350,11104178,-795,0,1765845166,15184.512006919998,81.52523232000385,50693.53772880001 2025-12-16,00:32:48.000,350,11104109,-795,0,1765845167,15184.343599169988,81.59572362000472,50693.55170304 2025-12-16,00:32:49.000,350,11104278,-795,0,1765845168,15184.269499759997,81.65916578999895,50693.593625760004 2025-12-16,00:32:50.000,350,11104180,-795,0,1765845169,15184.101092010002,81.67326404999767,50693.60760000001 2025-12-16,00:32:51.000,350,11104142,-795,0,1765845170,15184.026992599996,81.69441144000302,50693.64952272 2025-12-16,00:32:52.000,350,11104158,-715,0,1765845171,15183.905739019996,81.74375534999854,50693.544715920005 2025-12-16,00:32:53.000,350,11104211,-795,0,1765845172,15183.83837592,81.8635905600022,50693.65650984001 2025-12-16,00:32:54.000,350,11104211,-795,0,1765845173,15183.79122174999,81.9270327300037,50693.74035528 2025-12-16,00:32:55.000,350,11104257,-795,0,1765845174,15183.64975923999,82.01162229000329,50693.6774712 2025-12-16,00:32:56.000,350,11104231,-795,0,1765845175,15183.562187209995,82.09621185000287,50693.68445832001 2025-12-16,00:32:57.000,350,11104193,-795,0,1765845176,15183.501560419994,82.1737522800031,50693.69144544 2025-12-16,00:32:58.000,350,11104138,-795,0,1765845177,15183.380306839994,82.23014531999797,50693.712406800005 2025-12-16,00:32:59.000,350,11104264,-795,0,1765845178,15183.339888979994,82.32883314000355,50693.761316640004 2025-12-16,00:33:00.000,350,11104180,-675,0,1765845179,15183.232108019998,82.46981573999801,50693.74035528 2025-12-16,00:33:01.000,350,11104243,-795,0,1765845180,15183.198426469993,82.483914000004,50693.77529088001 2025-12-16,00:33:02.000,350,11104207,-795,0,1765845181,15183.117590749993,82.58965095000167,50693.85214920001 2025-12-16,00:33:03.000,350,11104151,-795,0,1765845182,15183.063700270002,82.71653529000469,50693.782278000006 2025-12-16,00:33:04.000,350,11104165,-795,0,1765845183,15182.955919309992,82.75883007000084,50693.82420072001 2025-12-16,00:33:05.000,350,11104268,-795,0,1765845184,15182.881819900002,82.85751788999914,50693.894071919996 2025-12-16,00:33:06.000,350,11104187,-795,0,1765845185,15182.807720489996,82.8786652800045,50693.831187840005 2025-12-16,00:33:07.000,350,11104179,-795,0,1765845186,15182.733621079991,82.99850049000088,50693.880097680005 2025-12-16,00:33:08.000,350,11104144,-795,0,1765845187,15182.686466909996,83.06899179000175,50693.93599464 2025-12-16,00:33:09.000,350,11104273,-795,0,1765845188,15182.57194963999,83.1253848300039,50693.894071919996 2025-12-16,00:33:10.000,350,11104168,-795,0,1765845189,15182.55847702,83.19587613000476,50693.85913632 2025-12-16,00:33:11.000,350,11104212,-795,0,1765845190,15182.423750819995,83.30161308000243,50693.86612344 2025-12-16,00:33:12.000,350,11104167,-795,0,1765845191,15182.403541889995,83.39325177000137,50693.894071919996 2025-12-16,00:33:13.000,350,11104269,-795,0,1765845192,15182.302497239994,83.41439915999945,50693.894071919996 2025-12-16,00:33:14.000,350,11104180,-795,0,1765845193,15182.20818889999,83.5342343700031,50693.91503328 2025-12-16,00:33:15.000,350,11104287,-795,0,1765845194,15182.093671629998,83.61882393000269,50693.97093024001 2025-12-16,00:33:16.000,350,11104192,-795,0,1765845195,15182.080199009994,83.69636436000292,50693.97093024001 2025-12-16,00:33:17.000,350,11104131,-795,0,1765845196,15181.952209119998,83.78800305000186,50693.90105904001 2025-12-16,00:33:18.000,350,11104180,-795,0,1765845197,15181.844428160002,83.83734696000465,50693.92202040001 2025-12-16,00:33:19.000,350,11104254,-795,0,1765845198,15181.729910889997,83.88669087000017,50693.86612344 2025-12-16,00:33:20.000,350,11104152,-795,0,1765845199,15181.628866239997,83.95013304000167,50693.87311056001 2025-12-16,00:33:21.000,350,11104196,-795,0,1765845200,15181.467194799996,83.99242781999783,50693.92202040001 2025-12-16,00:33:22.000,350,11104144,-795,0,1765845201,15181.366150149996,84.0629191199987,50693.92202040001 2025-12-16,00:33:23.000,350,11104234,-795,0,1765845202,15181.23142394999,84.1263612900002,50694.01285296 2025-12-16,00:33:24.000,350,11104189,-795,0,1765845203,15181.15058822999,84.23209823999787,50693.99189160001 2025-12-16,00:33:25.000,350,11104174,-795,0,1765845204,15181.022598339994,84.28144215000066,50693.998878720005 2025-12-16,00:33:26.000,350,11104272,-795,0,1765845205,15180.860926899994,84.2391473700045,50693.99189160001 2025-12-16,00:33:27.000,350,11104162,-795,0,1765845206,15180.672310219998,84.42947388000175,50694.00586584 2025-12-16,00:33:28.000,350,11104267,-795,0,1765845207,15180.544320330002,84.4717686599979,50694.03381432 2025-12-16,00:33:29.000,350,11104207,-795,0,1765845208,15180.315285789991,84.50701431000198,50693.93599464 2025-12-16,00:33:30.000,350,11104273,-795,0,1765845209,15180.18055959,84.56340735000413,50693.96394312 2025-12-16,00:33:31.000,350,11104127,-795,0,1765845210,15180.05256969999,84.64094778000435,50693.880097680005 2025-12-16,00:33:32.000,350,11104261,-795,0,1765845211,15179.89089825999,84.7325864700033,50693.98490448 2025-12-16,00:33:33.000,350,11104186,-795,0,1765845212,15179.78985360999,84.78193037999881,50693.93599464 2025-12-16,00:33:34.000,350,11104219,-795,0,1765845213,15179.722490509994,84.82422516000224,50694.00586584 2025-12-16,00:33:35.000,350,11104232,-795,0,1765845214,15179.533873829998,84.91586385000119,50693.96394312 2025-12-16,00:33:36.000,350,11104248,-795,0,1765845215,15179.426092870002,84.92291298000055,50693.90804616 2025-12-16,00:33:37.000,350,11104206,-795,0,1765845216,15179.345257150002,84.97225689000334,50693.92202040001 2025-12-16,00:33:38.000,350,11104226,-795,0,1765845217,15179.277894049992,84.98635515000205,50693.92202040001 2025-12-16,00:33:39.000,350,11104119,-795,0,1765845218,15179.190322019997,85.00750254000013,50693.94298176001 2025-12-16,00:33:40.000,350,11104202,-795,0,1765845219,15179.116222609991,85.00045341000077,50694.01984008001 2025-12-16,00:33:41.000,350,11104293,-795,0,1765845220,15179.02191427,84.9793060200027,50693.998878720005 2025-12-16,00:33:42.000,350,11104213,-795,0,1765845221,15178.95455116999,84.96520776000398,50693.949968880006 2025-12-16,00:33:43.000,350,11104146,-795,0,1765845222,15178.97476009999,84.96520776000398,50693.929007520004 2025-12-16,00:33:44.000,350,11104158,-795,0,1765845223,15178.89392437999,84.95110949999798,50693.93599464 2025-12-16,00:33:45.000,350,11104241,-795,0,1765845224,15178.83329758999,84.8665199399984,50693.91503328 2025-12-16,00:33:46.000,350,11104187,-795,0,1765845225,15178.846770209995,84.85242167999968,50693.92202040001 2025-12-16,00:33:47.000,350,11104134,-795,0,1765845226,15178.765934489995,84.81717603000288,50693.85913632 2025-12-16,00:33:48.000,350,11104236,-795,0,1765845227,15178.765934489995,84.81012690000352,50693.85214920001 2025-12-16,00:33:49.000,350,11104172,-795,0,1765845228,15178.765934489995,84.76078299000073,50693.949968880006 2025-12-16,00:33:50.000,350,11104186,-795,0,1765845229,15178.786143419995,84.81012690000352,50693.97093024001 2025-12-16,00:33:51.000,350,11104167,-795,0,1765845230,15178.77267079999,84.78193037999881,50693.94298176001 2025-12-16,00:33:52.000,350,11104108,-795,0,1765845231,15178.73225293999,84.75373386000138,50693.90105904001 2025-12-16,00:33:53.000,350,11104231,-795,0,1765845232,15178.705307699995,84.77488124999945,50693.8870848 2025-12-16,00:33:54.000,350,11104205,-795,0,1765845233,15178.725516629995,84.81012690000352,50693.94298176001 2025-12-16,00:33:55.000,350,11104220,-795,0,1765845234,15178.75919818,84.8312742900016,50693.831187840005 2025-12-16,00:33:56.000,350,11104251,-795,0,1765845235,15178.79287972999,84.83832342000096,50693.84516208 2025-12-16,00:33:57.000,350,11104241,-795,0,1765845236,15178.765934489995,84.83832342000096,50693.80323936001 2025-12-16,00:33:58.000,350,11104218,-795,0,1765845237,15178.806352349995,84.84537255000032,50693.83817496 2025-12-16,00:33:59.000,350,11104230,-795,0,1765845238,15178.826561279995,84.82422516000224,50693.79625224 2025-12-16,00:34:00.000,350,11104212,-795,0,1765845239,15178.826561279995,84.87356906999776,50693.74035528 2025-12-16,00:34:01.000,350,11104233,-795,0,1765845240,15178.90066069,84.92291298000055,50693.69144544 2025-12-16,00:34:02.000,350,11104191,-795,0,1765845241,15178.91413330999,84.95815863000462,50693.68445832001 2025-12-16,00:34:03.000,350,11104264,-795,0,1765845242,15179.0421232,84.93701123999926,50693.71939392 2025-12-16,00:34:04.000,350,11104250,-795,0,1765845243,15179.06233213,84.98635515000205,50693.70541968001 2025-12-16,00:34:05.000,350,11104248,-795,0,1765845244,15179.0421232,84.99340428000141,50693.68445832001 2025-12-16,00:34:06.000,350,11104232,-795,0,1765845245,15179.089277369996,85.06389558000228,50693.593625760004 2025-12-16,00:34:07.000,350,11104247,-795,0,1765845246,15179.102749990001,85.04979732000356,50693.57965152 2025-12-16,00:34:08.000,350,11104157,-795,0,1765845247,15179.06233213,85.10619035999844,50693.5027932 2025-12-16,00:34:09.000,350,11104265,-795,0,1765845248,15179.096013679991,85.06389558000228,50693.53074168 2025-12-16,00:34:10.000,350,11104241,-795,0,1765845249,15179.129695229996,85.19077991999802,50693.50978032 2025-12-16,00:34:11.000,350,11104201,-795,0,1765845250,15179.136431539991,85.24012383000081,50693.5027932 2025-12-16,00:34:12.000,350,11104244,-795,0,1765845251,15179.163376780001,85.27536948000488,50693.51676744001 2025-12-16,00:34:13.000,350,11104154,-795,0,1765845252,15179.143167850001,85.35995904000447,50693.5027932 2025-12-16,00:34:14.000,350,11104316,-795,0,1765845253,15179.163376780001,85.40930294999998,50693.41894776001 2025-12-16,00:34:15.000,350,11104130,-795,0,1765845254,15179.122958920001,85.48684338000021,50693.48183184 2025-12-16,00:34:16.000,350,11104241,-795,0,1765845255,15179.129695229996,85.55733468000108,50693.40497352 2025-12-16,00:34:17.000,350,11104240,-795,0,1765845256,15179.129695229996,85.65602249999938,50693.41894776001 2025-12-16,00:34:18.000,350,11104145,-795,0,1765845257,15179.096013679991,85.72651380000025,50693.425934880004 2025-12-16,00:34:19.000,350,11104224,-795,0,1765845258,15179.035386889991,85.78995597000176,50693.390999279996 2025-12-16,00:34:20.000,350,11104196,-795,0,1765845259,15179.035386889991,85.8815946600007,50693.39798640001 2025-12-16,00:34:21.000,350,11104243,-795,0,1765845260,15178.968023789996,85.93093857000349,50693.34907656001 2025-12-16,00:34:22.000,350,11104227,-795,0,1765845261,15178.947814859996,86.02257726000244,50693.223308399996 2025-12-16,00:34:23.000,350,11104208,-795,0,1765845262,15178.89392437999,86.05782290999923,50693.30016672001 2025-12-16,00:34:24.000,350,11104231,-795,0,1765845263,15178.8400339,86.16355986000417,50693.21632128 2025-12-16,00:34:25.000,350,11104301,-795,0,1765845264,15178.79961604,86.29749332999927,50693.31414096 2025-12-16,00:34:26.000,350,11104243,-795,0,1765845265,15178.73898925,86.32568985000398,50693.30016672001 2025-12-16,00:34:27.000,350,11104205,-795,0,1765845266,15178.71878032,86.33273898000334,50693.1883728 2025-12-16,00:34:28.000,350,11104238,-795,0,1765845267,15178.71878032,86.41027941000357,50693.23728264 2025-12-16,00:34:29.000,350,11104212,-795,0,1765845268,15178.67836246,86.45962331999908,50693.27221824001 2025-12-16,00:34:30.000,350,11104214,-795,0,1765845269,15178.61773567,86.52306549000059,50693.24426976 2025-12-16,00:34:31.000,350,11104312,-795,0,1765845270,15178.624471979994,86.55831114000466,50693.26523112 2025-12-16,00:34:32.000,350,11104196,-795,0,1765845271,15178.61773567,86.57945853000274,50693.19535992 2025-12-16,00:34:33.000,350,11104204,-795,0,1765845272,15178.61099935999,86.57240940000338,50693.12548872 2025-12-16,00:34:34.000,350,11104263,-795,0,1765845273,15178.503218399994,86.57240940000338,50693.15343720001 2025-12-16,00:34:35.000,350,11104166,-795,0,1765845274,15178.496482089999,86.6499498300036,50693.17439856 2025-12-16,00:34:36.000,350,11104179,-795,0,1765845275,15178.462800539994,86.6851954800004,50693.17439856 2025-12-16,00:34:37.000,350,11104279,-795,0,1765845276,15178.476273159999,86.66404809000232,50693.18138568001 2025-12-16,00:34:38.000,350,11104198,-795,0,1765845277,15178.449327919989,86.70634286999848,50693.09754024 2025-12-16,00:34:39.000,350,11104192,-795,0,1765845278,15178.476273159999,86.72749026000383,50693.08356600001 2025-12-16,00:34:40.000,350,11104194,-795,0,1765845279,15178.381964819993,86.76978503999999,50693.07657888 2025-12-16,00:34:41.000,350,11104284,-795,0,1765845280,15178.301129099993,86.8332272100015,50693.06260464001 2025-12-16,00:34:42.000,350,11104251,-795,0,1765845281,15178.253974929998,86.82617808000214,50692.9787592 2025-12-16,00:34:43.000,350,11104146,-795,0,1765845282,15178.227029690002,86.8332272100015,50693.08356600001 2025-12-16,00:34:44.000,350,11104224,-795,0,1765845283,15178.186611830002,86.92486590000044,50692.98574632001 2025-12-16,00:34:45.000,350,11104231,-795,0,1765845284,15178.125985040002,86.9319150299998,50692.93683648001 2025-12-16,00:34:46.000,350,11104171,-795,0,1765845285,15178.072094559997,86.98830807000195,50693.00670768 2025-12-16,00:34:47.000,350,11104199,-795,0,1765845286,15178.038413009992,87.0447011100041,50692.992733440005 2025-12-16,00:34:48.000,350,11104154,-795,0,1765845287,15177.964313600001,87.05879937000282,50692.95081072 2025-12-16,00:34:49.000,350,11104239,-795,0,1765845288,15177.910423119996,87.1433889300024,50692.97177208 2025-12-16,00:34:50.000,350,11104254,-795,0,1765845289,15177.876741569991,87.12929067000368,50692.93683648001 2025-12-16,00:34:51.000,350,11104157,-795,0,1765845290,15177.829587399996,87.19273283999792,50693.00670768 2025-12-16,00:34:52.000,350,11104157,-795,0,1765845291,15177.69486119999,87.21388023000327,50692.9787592 2025-12-16,00:34:53.000,350,11104222,-795,0,1765845292,15177.688124889995,87.27027326999814,50692.9787592 2025-12-16,00:34:54.000,350,11104214,-795,0,1765845293,15177.60055286,87.33371543999965,50693.02766904 2025-12-16,00:34:55.000,350,11104196,-795,0,1765845294,15177.49950821,87.2914206600035,50693.06260464001 2025-12-16,00:34:56.000,350,11104200,-795,0,1765845295,15177.41867249,87.27732240000478,50693.08356600001 2025-12-16,00:34:57.000,350,11104167,-795,0,1765845296,15177.358045699999,87.20683110000391,50693.055617519996 2025-12-16,00:34:58.000,350,11104203,-795,0,1765845297,15177.297418909999,87.21388023000327,50693.02068192 2025-12-16,00:34:59.000,350,11104251,-795,0,1765845298,15177.216583189998,87.20683110000391,50693.041643280005 2025-12-16,00:35:00.000,350,11104242,-795,0,1765845299,15177.196374259998,87.12224154000432,50692.96478496001 2025-12-16,00:35:01.000,350,11104130,-795,0,1765845300,15177.115538539998,87.05175024000346,50692.99972056 2025-12-16,00:35:02.000,350,11104254,-795,0,1765845301,15177.041439129993,87.0447011100041,50692.98574632001 2025-12-16,00:35:03.000,350,11104237,-795,0,1765845302,15177.034702819998,86.92486590000044,50692.9787592 2025-12-16,00:35:04.000,350,11104188,-795,0,1765845303,15176.994284959997,86.92486590000044,50692.92984936 2025-12-16,00:35:05.000,350,11104187,-795,0,1765845304,15176.994284959997,86.88962025000365,50692.98574632001 2025-12-16,00:35:06.000,350,11104136,-795,0,1765845305,15176.960603409992,86.896669380003,50692.95081072 2025-12-16,00:35:07.000,350,11104233,-795,0,1765845306,15177.034702819998,86.87552198999765,50692.9787592 2025-12-16,00:35:08.000,350,11104229,-795,0,1765845307,15177.061648059993,86.8332272100015,50693.01369480001 2025-12-16,00:35:09.000,350,11104119,-795,0,1765845308,15177.102065919993,86.71339199999784,50693.02068192 2025-12-16,00:35:10.000,350,11104134,-795,0,1765845309,15177.095329609998,86.6851954800004,50693.01369480001 2025-12-16,00:35:11.000,350,11104202,-795,0,1765845310,15177.189637949989,86.67814635000104,50693.02068192 2025-12-16,00:35:12.000,350,11104166,-795,0,1765845311,15177.216583189998,86.67109722000168,50692.93683648001 2025-12-16,00:35:13.000,350,11104091,-795,0,1765845312,15177.304155219994,86.60060592000082,50692.96478496001 2025-12-16,00:35:14.000,350,11104160,-795,0,1765845313,15177.39172724999,86.66404809000232,50692.908888 2025-12-16,00:35:15.000,350,11104247,-795,0,1765845314,15177.43888142,86.67109722000168,50692.85997816 2025-12-16,00:35:16.000,350,11104207,-795,0,1765845315,15177.68138858,86.6499498300036,50692.81805544001 2025-12-16,00:35:17.000,350,11104176,-795,0,1765845316,15177.64097072,86.67109722000168,50692.81805544001 2025-12-16,00:35:18.000,350,11104222,-795,0,1765845317,15177.78243323,86.65699896000297,50692.8390168 2025-12-16,00:35:19.000,350,11104154,-795,0,1765845318,15177.950840979996,86.71339199999784,50692.8040812 2025-12-16,00:35:20.000,350,11104274,-795,0,1765845319,15178.011467769997,86.73453939000319,50692.67132592 2025-12-16,00:35:21.000,350,11104179,-795,0,1765845320,15178.099039799992,86.69224460999976,50692.62241608 2025-12-16,00:35:22.000,350,11104189,-795,0,1765845321,15178.334810649998,86.71339199999784,50692.68530016 2025-12-16,00:35:23.000,350,11104179,-795,0,1765845322,15178.388701129988,86.76978503999999,50692.65036456001 2025-12-16,00:35:24.000,350,11104160,-795,0,1765845323,15178.523427329994,86.69929373999912,50692.67132592 2025-12-16,00:35:25.000,350,11104172,-795,0,1765845324,15178.61773567,86.79093242999807,50692.5944676 2025-12-16,00:35:26.000,350,11104218,-795,0,1765845325,15178.685098769995,86.72749026000383,50692.50363504 2025-12-16,00:35:27.000,350,11104264,-795,0,1765845326,15178.77267079999,86.79093242999807,50692.55953200001 2025-12-16,00:35:28.000,350,11104187,-795,0,1765845327,15178.90066069,86.84732547000021,50692.48267368001 2025-12-16,00:35:29.000,350,11104260,-795,0,1765845328,15178.94107855,86.85437459999957,50692.40581536 2025-12-16,00:35:30.000,350,11104221,-795,0,1765845329,15179.0421232,86.91781677000108,50692.440750960006 2025-12-16,00:35:31.000,350,11104108,-795,0,1765845330,15179.149904159996,86.96011155000451,50692.37786688 2025-12-16,00:35:32.000,350,11104217,-795,0,1765845331,15179.224003570002,86.97420981000323,50692.36389264001 2025-12-16,00:35:33.000,350,11104302,-795,0,1765845332,15179.271157739997,86.97420981000323,50692.33594416 2025-12-16,00:35:34.000,350,11104167,-795,0,1765845333,15179.405883940002,87.00240633000067,50692.30799568 2025-12-16,00:35:35.000,350,11104127,-795,0,1765845334,15179.446301800002,87.03765198000474,50692.30799568 2025-12-16,00:35:36.000,350,11104162,-795,0,1765845335,15179.540610139993,87.12224154000432,50692.33594416 2025-12-16,00:35:37.000,350,11104156,-795,0,1765845336,15179.722490509994,87.12224154000432,50692.18222752 2025-12-16,00:35:38.000,350,11104098,-795,0,1765845337,15179.85721671,87.1786345799992,50692.19620176001 2025-12-16,00:35:39.000,350,11104120,-795,0,1765845338,15179.97847029,87.22797849000199,50692.23113736 2025-12-16,00:35:40.000,350,11104188,-795,0,1765845339,15180.11319648999,87.27027326999814,50692.26607296001 2025-12-16,00:35:41.000,350,11104239,-795,0,1765845340,15180.19403220999,87.27732240000478,50692.217163119996 2025-12-16,00:35:42.000,350,11104240,-795,0,1765845341,15180.301813170001,87.28437153000414,50692.154279040005 2025-12-16,00:35:43.000,350,11104113,-795,0,1765845342,15180.450011989997,87.34781369999837,50692.18921464 2025-12-16,00:35:44.000,350,11104111,-795,0,1765845343,15180.470220919997,87.36191196000436,50692.049472239996 2025-12-16,00:35:45.000,350,11104175,-795,0,1765845344,15180.672310219998,87.4253541299986,50692.09139496 2025-12-16,00:35:46.000,350,11104085,-795,0,1765845345,15180.712728079998,87.43945239000459,50692.00754952001 2025-12-16,00:35:47.000,350,11104225,-795,0,1765845346,15180.766618559988,87.47469804000139,50691.937678320006 2025-12-16,00:35:48.000,350,11104192,-795,0,1765845347,15180.935026309999,87.55223847000161,50691.92370408 2025-12-16,00:35:49.000,350,11104210,-795,0,1765845348,15180.941762619994,87.6015823800044,50692.02851088001 2025-12-16,00:35:50.000,350,11104170,-795,0,1765845349,15180.968707859989,87.60863151000376,50691.867807120005 2025-12-16,00:35:51.000,350,11104064,-795,0,1765845350,15181.06975250999,87.64387716000056,50691.986588160005 2025-12-16,00:35:52.000,350,11104270,-795,0,1765845351,15181.11017036999,87.70731933000206,50691.93069120001 2025-12-16,00:35:53.000,350,11104210,-795,0,1765845352,15181.13037929999,87.66502454999863,50691.87479424 2025-12-16,00:35:54.000,350,11104170,-795,0,1765845353,15181.19100608999,87.74961410999822,50691.90972984001 2025-12-16,00:35:55.000,350,11104250,-795,0,1765845354,15181.15732454,87.74961410999822,50691.881781359996 2025-12-16,00:35:56.000,350,11104210,-715,0,1765845355,15181.15732454,87.75666324000485,50691.867807120005 2025-12-16,00:35:57.000,350,11104227,-795,0,1765845356,15181.15058822999,87.78485976000229,50691.84684576 2025-12-16,00:35:58.000,350,11104201,-795,0,1765845357,15181.1977424,87.86944932000188,50691.83287152 2025-12-16,00:35:59.000,350,11104200,-795,0,1765845358,15181.11017036999,87.85535106000316,50691.77697456 2025-12-16,00:36:00.000,350,11104166,-795,0,1765845359,15181.143851919995,87.92584236000403,50691.86082000001 2025-12-16,00:36:01.000,350,11104152,-795,0,1765845360,15181.143851919995,87.98928452999826,50691.95863968001 2025-12-16,00:36:02.000,350,11104293,-795,0,1765845361,15181.13037929999,87.96813714000018,50691.916716960004 2025-12-16,00:36:03.000,350,11104184,-795,0,1765845362,15181.143851919995,88.11616887000127,50691.92370408 2025-12-16,00:36:04.000,350,11104206,-795,0,1765845363,15181.002389409994,88.10911974000192,50691.94466544 2025-12-16,00:36:05.000,350,11104197,-795,0,1765845364,15181.002389409994,88.13026713,50691.97261392 2025-12-16,00:36:06.000,350,11104233,-795,0,1765845365,15180.955235239999,88.12321800000063,50692.04248512 2025-12-16,00:36:07.000,350,11104301,-795,0,1765845366,15180.961971549994,88.22190581999894,50691.88876848001 2025-12-16,00:36:08.000,350,11104153,-795,0,1765845367,15180.921553689994,88.23600407999766,50692.01453664 2025-12-16,00:36:09.000,350,11104220,-795,0,1765845368,15180.881135829994,88.25715147000301,50691.881781359996 2025-12-16,00:36:10.000,350,11104168,-795,0,1765845369,15180.894608449998,88.25715147000301,50691.90972984001 2025-12-16,00:36:11.000,350,11104244,-795,0,1765845370,15180.827245349989,88.27829886000109,50692.04248512 2025-12-16,00:36:12.000,350,11104215,-795,0,1765845371,15180.820509039993,88.30649537999852,50691.97261392 2025-12-16,00:36:13.000,350,11104246,-795,0,1765845372,15180.786827489988,88.20075843000086,50691.916716960004 2025-12-16,00:36:14.000,350,11104219,-795,0,1765845373,15180.813772729998,88.20075843000086,50692.05645936001 2025-12-16,00:36:15.000,350,11104174,-795,0,1765845374,15180.827245349989,88.11616887000127,50692.06344648 2025-12-16,00:36:16.000,350,11104215,-795,0,1765845375,15180.800300109993,88.13026713,50692.06344648 2025-12-16,00:36:17.000,350,11104189,-795,0,1765845376,15180.793563799998,88.01748105000297,50692.16126616 2025-12-16,00:36:18.000,350,11104204,-795,0,1765845377,15180.786827489988,88.03157931000169,50692.11235632 2025-12-16,00:36:19.000,350,11104260,-795,0,1765845378,15180.813772729998,87.93994062000274,50692.049472239996 2025-12-16,00:36:20.000,350,11104193,-795,0,1765845379,15180.827245349989,87.92584236000403,50692.14729192001 2025-12-16,00:36:21.000,350,11104171,-795,0,1765845380,15180.854190589998,87.84125280000444,50692.06344648 2025-12-16,00:36:22.000,350,11104208,-795,0,1765845381,15180.854190589998,87.78485976000229,50692.14729192001 2025-12-16,00:36:23.000,350,11104185,-795,0,1765845382,15180.894608449998,87.76371237000421,50692.02152376 2025-12-16,00:36:24.000,350,11104236,-795,0,1765845383,15180.961971549994,87.74961410999822,50692.11235632 2025-12-16,00:36:25.000,350,11104228,-795,0,1765845384,15180.921553689994,87.71436846000142,50692.18921464 2025-12-16,00:36:26.000,350,11104205,-795,0,1765845385,15180.955235239999,87.66502454999863,50692.09838208001 2025-12-16,00:36:27.000,350,11104259,-795,0,1765845386,15181.04954357999,87.7002702000027,50692.1403048 2025-12-16,00:36:28.000,350,11104125,-795,0,1765845387,15181.09669775,87.82010540999909,50692.14729192001 2025-12-16,00:36:29.000,350,11104193,-795,0,1765845388,15181.17079715999,87.86240019000252,50692.16126616 2025-12-16,00:36:30.000,350,11104231,-795,0,1765845389,15181.25163287999,87.86240019000252,50692.12633056001 2025-12-16,00:36:31.000,350,11104270,-795,0,1765845390,15181.345941219995,87.97518626999954,50692.16126616 2025-12-16,00:36:32.000,350,11104239,-795,0,1765845391,15181.41330431999,88.01748105000297,50692.1403048 2025-12-16,00:36:33.000,350,11104219,-795,0,1765845392,15181.41330431999,88.06682495999848,50692.09139496 2025-12-16,00:36:34.000,350,11104179,-795,0,1765845393,15181.46045849,88.13731625999935,50692.084407840004 2025-12-16,00:36:35.000,350,11104153,-795,0,1765845394,15181.615393619992,88.22190581999894,50692.049472239996 2025-12-16,00:36:36.000,350,11104230,-795,0,1765845395,15181.642338860001,88.39108493999811,50692.0704336 2025-12-16,00:36:37.000,350,11104222,-795,0,1765845396,15181.615393619992,88.48272363000433,50692.0005624 2025-12-16,00:36:38.000,350,11104228,-795,0,1765845397,15181.676020409992,88.48272363000433,50692.05645936001 2025-12-16,00:36:39.000,350,11104250,-795,0,1765845398,15181.689493029997,88.60255884000071,50691.95165256 2025-12-16,00:36:40.000,350,11104251,-795,0,1765845399,15181.682756720002,88.73649231000309,50691.92370408 2025-12-16,00:36:41.000,350,11104165,-795,0,1765845400,15181.696229339992,88.74354144000245,50691.95165256 2025-12-16,00:36:42.000,350,11104195,-795,0,1765845401,15181.709701959997,88.7858362199986,50691.92370408 2025-12-16,00:36:43.000,350,11104212,-795,0,1765845402,15181.723174580002,88.86337664999883,50691.95863968001 2025-12-16,00:36:44.000,350,11104254,-795,0,1765845403,15181.716438269992,88.86337664999883,50692.01453664 2025-12-16,00:36:45.000,350,11104190,-795,0,1765845404,15181.608657309996,88.94796620999841,50692.02851088001 2025-12-16,00:36:46.000,350,11104303,-795,0,1765845405,15181.615393619992,88.95501533999777,50692.0005624 2025-12-16,00:36:47.000,350,11104290,-795,0,1765845406,15181.494140039991,89.01140837999992,50692.02152376 2025-12-16,00:36:48.000,350,11104169,-795,0,1765845407,15181.37962277,88.97616273000313,50692.105369200006 2025-12-16,00:36:49.000,350,11104318,-795,0,1765845408,15181.285314429995,89.03960490000463,50692.13331768 2025-12-16,00:36:50.000,350,11104172,-795,0,1765845409,15181.21795133,88.99026099000184,50692.17524040001 2025-12-16,00:36:51.000,350,11104189,-795,0,1765845410,15181.17753347,89.03960490000463,50692.203188880005 2025-12-16,00:36:52.000,350,11104247,-795,0,1765845411,15181.08996143999,89.11714533000486,50692.32895704 2025-12-16,00:36:53.000,350,11104233,-795,0,1765845412,15181.05627989,89.16648924000037,50692.370879760005 2025-12-16,00:36:54.000,350,11104234,-795,0,1765845413,15180.901344759994,89.12419446000422,50692.39882824 2025-12-16,00:36:55.000,350,11104191,-795,0,1765845414,15180.807036419988,89.13829272000294,50692.44773808 2025-12-16,00:36:56.000,350,11104176,-795,0,1765845415,15180.726200699988,89.16648924000037,50692.39184112001 2025-12-16,00:36:57.000,350,11104211,-795,0,1765845416,15180.598210809992,89.18058749999909,50692.42677672 2025-12-16,00:36:58.000,350,11104177,-795,0,1765845417,15180.584738190002,89.12419446000422,50692.54555776 2025-12-16,00:36:59.000,350,11104238,-795,0,1765845418,15180.463484610002,89.15944011000101,50692.552544879996 2025-12-16,00:37:00.000,350,11104217,-795,0,1765845419,15180.409594129997,89.18058749999909,50692.40581536 2025-12-16,00:37:01.000,350,11104167,-795,0,1765845420,15180.389385199996,89.08189968000079,50692.489660800005 2025-12-16,00:37:02.000,350,11104186,-795,0,1765845421,15180.247922689996,89.11009619999822,50692.51062216001 2025-12-16,00:37:03.000,350,11104217,-795,0,1765845422,15180.19403220999,89.08189968000079,50692.54555776 2025-12-16,00:37:04.000,350,11104241,-795,0,1765845423,15180.106460179995,89.06780142000207,50692.51760928 2025-12-16,00:37:05.000,350,11104228,-795,0,1765845424,15180.03236076999,89.02550663999864,50692.5944676 2025-12-16,00:37:06.000,350,11104190,-795,0,1765845425,15180.01888815,89.00435925000056,50692.48267368001 2025-12-16,00:37:07.000,350,11104238,-795,0,1765845426,15179.95152504999,88.91976969000098,50692.552544879996 2025-12-16,00:37:08.000,350,11104212,-795,0,1765845427,15179.87068932999,88.94796620999841,50692.5245964 2025-12-16,00:37:09.000,350,11104261,-795,0,1765845428,15179.823535159994,88.82108187000267,50692.47568656 2025-12-16,00:37:10.000,350,11104195,-795,0,1765845429,15179.796589919999,88.74354144000245,50692.47568656 2025-12-16,00:37:11.000,350,11104196,-795,0,1765845430,15179.722490509994,88.68009927000094,50692.5245964 2025-12-16,00:37:12.000,350,11104163,-795,0,1765845431,15179.688808959989,88.62370622999879,50692.552544879996 2025-12-16,00:37:13.000,350,11104213,-795,0,1765845432,15179.675336339998,88.60255884000071,50692.54555776 2025-12-16,00:37:14.000,350,11104112,-795,0,1765845433,15179.648391099989,88.53206753999984,50692.57350624 2025-12-16,00:37:15.000,350,11104203,-795,0,1765845434,15179.574291689998,88.52501841000048,50692.552544879996 2025-12-16,00:37:16.000,350,11104193,-795,0,1765845435,15179.587764309988,88.46862536999834,50692.48267368001 2025-12-16,00:37:17.000,350,11104207,-795,0,1765845436,15179.533873829998,88.42633059000218,50692.51062216001 2025-12-16,00:37:18.000,350,11104138,-795,0,1765845437,15179.540610139993,88.35583929000131,50692.50363504 2025-12-16,00:37:19.000,350,11104157,-795,0,1765845438,15179.533873829998,88.39813407000474,50692.58049336001 2025-12-16,00:37:20.000,350,11104220,-795,0,1765845439,15179.554082759998,88.36288842000067,50692.51760928 2025-12-16,00:37:21.000,350,11104259,-795,0,1765845440,15179.560819069993,88.39813407000474,50692.608441840006 2025-12-16,00:37:22.000,350,11104229,-795,0,1765845441,15179.527137519988,88.3417410300026,50692.5245964 2025-12-16,00:37:23.000,350,11104194,-795,0,1765845442,15179.506928589988,88.39813407000474,50692.44773808 2025-12-16,00:37:24.000,350,11104145,-795,0,1765845443,15179.527137519988,88.38403580999875,50692.46869944 2025-12-16,00:37:25.000,350,11104161,-795,0,1765845444,15179.486719659988,88.44747798000026,50692.370879760005 2025-12-16,00:37:26.000,350,11104188,-795,0,1765845445,15179.493455969998,88.41928146000282,50692.384853999996 2025-12-16,00:37:27.000,350,11104227,-795,0,1765845446,15179.486719659988,88.54616579999856,50692.384853999996 2025-12-16,00:37:28.000,350,11104237,-795,0,1765845447,15179.432829179997,88.53206753999984,50692.36389264001 2025-12-16,00:37:29.000,350,11104227,-795,0,1765845448,15179.473247039998,88.55321492999792,50692.39882824 2025-12-16,00:37:30.000,350,11104281,-795,0,1765845449,15179.513664899998,88.58141145000263,50692.3499184 2025-12-16,00:37:31.000,350,11104199,-795,0,1765845450,15179.466510730002,88.56026406000456,50692.36389264001 2025-12-16,00:37:32.000,350,11104255,-795,0,1765845451,15179.365466080002,88.59550971000135,50692.217163119996 2025-12-16,00:37:33.000,350,11104278,-795,0,1765845452,15179.277894049992,88.57436232000327,50692.23812448 2025-12-16,00:37:34.000,350,11104220,-795,0,1765845453,15179.318311909992,88.51092015000177,50692.217163119996 2025-12-16,00:37:35.000,350,11104249,-795,0,1765845454,15179.271157739997,88.48977276000369,50692.23113736 2025-12-16,00:37:36.000,350,11104133,-795,0,1765845455,15179.224003570002,88.46157623999898,50692.252098720004 2025-12-16,00:37:37.000,350,11104276,-795,0,1765845456,15179.230739879997,88.46862536999834,50692.25908584 2025-12-16,00:37:38.000,350,11104240,-795,0,1765845457,15179.170113089996,88.39813407000474,50692.23812448 2025-12-16,00:37:39.000,350,11104255,-795,0,1765845458,15179.122958920001,88.39813407000474,50692.18222752 2025-12-16,00:37:40.000,350,11104206,-795,0,1765845459,15179.048859509996,88.36288842000067,50692.28703432 2025-12-16,00:37:41.000,350,11104283,-795,0,1765845460,15179.048859509996,88.38403580999875,50692.30100856 2025-12-16,00:37:42.000,350,11104274,-795,0,1765845461,15178.947814859996,88.39108493999811,50692.252098720004 2025-12-16,00:37:43.000,350,11104114,-795,0,1765845462,15178.90066069,88.29944624999916,50692.30799568 2025-12-16,00:37:44.000,350,11104176,-795,0,1765845463,15178.887188069995,88.35583929000131,50692.2800472 2025-12-16,00:37:45.000,350,11104193,-795,0,1765845464,15178.86024283,88.26420060000237,50692.32895704 2025-12-16,00:37:46.000,350,11104189,-795,0,1765845465,15178.86024283,88.27829886000109,50692.273060080006 2025-12-16,00:37:47.000,350,11104237,-795,0,1765845466,15178.826561279995,88.20780756000022,50692.252098720004 2025-12-16,00:37:48.000,350,11104264,-795,0,1765845467,15178.745725559995,88.1584636500047,50692.2800472 2025-12-16,00:37:49.000,350,11104226,-795,0,1765845468,15178.77267079999,88.17256191000342,50692.25908584 2025-12-16,00:37:50.000,350,11104213,-795,0,1765845469,15178.79287972999,88.07387408999784,50692.34293128001 2025-12-16,00:37:51.000,350,11104238,-795,0,1765845470,15178.745725559995,88.07387408999784,50692.30100856 2025-12-16,00:37:52.000,350,11104223,-795,0,1765845471,15178.745725559995,88.01043192000361,50692.30100856 2025-12-16,00:37:53.000,350,11104276,-795,0,1765845472,15178.725516629995,87.92584236000403,50692.26607296001 2025-12-16,00:37:54.000,350,11104191,-795,0,1765845473,15178.71878032,87.89764583999931,50692.217163119996 2025-12-16,00:37:55.000,350,11104218,-755,0,1765845474,15178.67836246,87.84125280000444,50692.154279040005 2025-12-16,00:37:56.000,350,11104262,-795,0,1765845475,15178.685098769995,87.81305627999973,50692.13331768 2025-12-16,00:37:57.000,350,11104250,-795,0,1765845476,15178.664889839994,87.72846672000014,50692.26607296001 2025-12-16,00:37:58.000,350,11104192,-795,0,1765845477,15178.65141721999,87.68617194000399,50692.09139496 2025-12-16,00:37:59.000,350,11104163,-795,0,1765845478,15178.63120828999,87.6015823800044,50692.14729192001 2025-12-16,00:38:00.000,350,11104262,-795,0,1765845479,15178.6379446,87.55928760000097,50692.18222752 2025-12-16,00:38:01.000,350,11104211,-795,0,1765845480,15178.71204400999,87.49584542999946,50692.13331768 2025-12-16,00:38:02.000,350,11104188,-795,0,1765845481,15178.73225293999,87.41125586999988,50692.11934344 2025-12-16,00:38:03.000,350,11104176,-795,0,1765845482,15178.71878032,87.32666631000029,50692.11235632 2025-12-16,00:38:04.000,350,11104221,-795,0,1765845483,15178.71878032,87.29846979000286,50692.0704336 2025-12-16,00:38:05.000,350,11104165,-795,0,1765845484,15178.69857139,87.22797849000199,50692.084407840004 2025-12-16,00:38:06.000,350,11104181,-795,0,1765845485,15178.69857139,87.10814327999833,50692.1403048 2025-12-16,00:38:07.000,350,11104209,-795,0,1765845486,15178.624471979994,86.98830807000195,50692.13331768 2025-12-16,00:38:08.000,350,11104115,-795,0,1765845487,15178.597526739999,86.96716068000387,50692.05645936001 2025-12-16,00:38:09.000,350,11104195,-795,0,1765845488,15178.624471979994,86.91781677000108,50692.049472239996 2025-12-16,00:38:10.000,350,11104159,-795,0,1765845489,15178.597526739999,86.88962025000365,50691.986588160005 2025-12-16,00:38:11.000,350,11104209,-795,0,1765845490,15178.597526739999,86.7838832999987,50692.02152376 2025-12-16,00:38:12.000,350,11104237,-795,0,1765845491,15178.61773567,86.7979815600047,50692.049472239996 2025-12-16,00:38:13.000,350,11104260,-755,0,1765845492,15178.557108879999,86.65699896000297,50691.9656268 2025-12-16,00:38:14.000,350,11104265,-795,0,1765845493,15178.55037256999,86.62880243999825,50692.06344648 2025-12-16,00:38:15.000,350,11104227,-795,0,1765845494,15178.584054119994,86.55126200999803,50692.084407840004 2025-12-16,00:38:16.000,350,11104206,-795,0,1765845495,15178.604263049994,86.55126200999803,50692.06344648 2025-12-16,00:38:17.000,350,11104164,-795,0,1765845496,15178.624471979994,86.50896723000187,50692.02152376 2025-12-16,00:38:18.000,350,11104200,-795,0,1765845497,15178.644680909994,86.44552506000036,50691.97960104001 2025-12-16,00:38:19.000,350,11104266,-795,0,1765845498,15178.725516629995,86.42437767000229,50692.00754952001 2025-12-16,00:38:20.000,350,11104235,-795,0,1765845499,15178.81982497,86.40323028000421,50691.94466544 2025-12-16,00:38:21.000,350,11104235,-795,0,1765845500,15178.85350651999,86.32568985000398,50691.94466544 2025-12-16,00:38:22.000,350,11104252,-795,0,1765845501,15178.927605929995,86.3397881100027,50691.881781359996 2025-12-16,00:38:23.000,350,11104280,-795,0,1765845502,15179.015177959991,86.33273898000334,50691.818897280005 2025-12-16,00:38:24.000,350,11104222,-795,0,1765845503,15179.136431539991,86.2411002900044,50691.7560132 2025-12-16,00:38:25.000,350,11104241,-795,0,1765845504,15179.277894049992,86.3397881100027,50691.749026080004 2025-12-16,00:38:26.000,350,11104189,-795,0,1765845505,15179.392411319997,86.28339507000055,50691.77697456 2025-12-16,00:38:27.000,350,11104310,-795,0,1765845506,15179.513664899998,86.25519855000312,50691.72806472 2025-12-16,00:38:28.000,350,11104271,-795,0,1765845507,15179.567555379988,86.21995289999904,50691.7560132 2025-12-16,00:38:29.000,350,11104209,-795,0,1765845508,15179.688808959989,86.2411002900044,50691.686142 2025-12-16,00:38:30.000,350,11104259,-795,0,1765845509,15179.749435749989,86.1917563800016,50691.73505184 2025-12-16,00:38:31.000,350,11104230,-795,0,1765845510,15179.823535159994,86.2270020299984,50691.64421928001 2025-12-16,00:38:32.000,350,11104294,-795,0,1765845511,15179.944788739995,86.2270020299984,50691.651206400005 2025-12-16,00:38:33.000,350,11104231,-795,0,1765845512,15180.01888815,86.20585464000033,50691.67216776001 2025-12-16,00:38:34.000,350,11104199,-795,0,1765845513,15180.09972387,86.19880551000097,50691.546399599996 2025-12-16,00:38:35.000,350,11104244,-795,0,1765845514,15180.13340541999,86.19880551000097,50691.56037384 2025-12-16,00:38:36.000,350,11104271,-795,0,1765845515,15180.274867929991,86.26224768000247,50691.51845112 2025-12-16,00:38:37.000,350,11104110,-795,0,1765845516,15180.369176269996,86.28339507000055,50691.532425360005 2025-12-16,00:38:38.000,350,11104224,-795,0,1765845517,15180.476957229992,86.35388637000142,50691.47652840001 2025-12-16,00:38:39.000,350,11104300,-795,0,1765845518,15180.564529260002,86.3750337599995,50691.53941248 2025-12-16,00:38:40.000,350,11104232,-795,0,1765845519,15180.618419739993,86.38913201999821,50691.51845112 2025-12-16,00:38:41.000,350,11104250,-795,0,1765845520,15180.746409629988,86.43142680000165,50691.49050264 2025-12-16,00:38:42.000,350,11104217,-795,0,1765845521,15180.840717969993,86.48077071000444,50691.46954128 2025-12-16,00:38:43.000,350,11104217,-795,0,1765845522,15181.002389409994,86.55831114000466,50691.50447688001 2025-12-16,00:38:44.000,350,11104194,-795,0,1765845523,15181.103434059994,86.56536027000402,50691.511464 2025-12-16,00:38:45.000,350,11104228,-795,0,1765845524,15181.15732454,86.62880243999825,50691.52543824001 2025-12-16,00:38:46.000,350,11104280,-795,0,1765845525,15181.23816026,86.6217533099989,50691.49050264 2025-12-16,00:38:47.000,350,11104304,-795,0,1765845526,15181.345941219995,86.6851954800004,50691.546399599996 2025-12-16,00:38:48.000,350,11104170,-795,0,1765845527,15181.3998317,86.76273591000063,50691.49748976 2025-12-16,00:38:49.000,350,11104138,-795,0,1765845528,15181.453722179991,86.74158852000255,50691.434605680006 2025-12-16,00:38:50.000,350,11104182,-795,0,1765845529,15181.514348969991,86.72749026000383,50691.378708719996 2025-12-16,00:38:51.000,350,11104206,-795,0,1765845530,15181.534557899991,86.73453939000319,50691.39268296 2025-12-16,00:38:52.000,350,11104173,-795,0,1765845531,15181.669284099997,86.77683416999935,50691.434605680006 2025-12-16,00:38:53.000,350,11104149,-795,0,1765845532,15181.716438269992,86.74158852000255,50691.39268296 2025-12-16,00:38:54.000,350,11104176,-795,0,1765845533,15181.770328749997,86.7838832999987,50691.40665720001 2025-12-16,00:38:55.000,350,11104279,-795,0,1765845534,15181.830955539997,86.79093242999807,50691.378708719996 2025-12-16,00:38:56.000,350,11104120,-795,0,1765845535,15181.844428160002,86.8332272100015,50691.364734480005 2025-12-16,00:38:57.000,350,11104197,-795,0,1765845536,15181.857900779993,86.87552198999765,50691.33678600001 2025-12-16,00:38:58.000,350,11104221,-795,0,1765845537,15181.864637090002,86.896669380003,50691.33678600001 2025-12-16,00:38:59.000,350,11104290,-795,0,1765845538,15181.958945429993,86.96716068000387,50691.39268296 2025-12-16,00:39:00.000,350,11104218,-795,0,1765845539,15181.857900779993,86.9319150299998,50691.40665720001 2025-12-16,00:39:01.000,350,11104165,-795,0,1765845540,15181.891582329998,86.95306241999788,50691.39967008 2025-12-16,00:39:02.000,350,11104228,-795,0,1765845541,15181.864637090002,86.98125894000259,50691.38569584001 2025-12-16,00:39:03.000,350,11104245,-795,0,1765845542,15181.851164469997,87.03765198000474,50691.35076024 2025-12-16,00:39:04.000,350,11104151,-795,0,1765845543,15181.851164469997,87.07289763000153,50691.23896632001 2025-12-16,00:39:05.000,350,11104265,-795,0,1765845544,15181.824219230002,87.13633980000304,50691.32979888 2025-12-16,00:39:06.000,350,11104229,-795,0,1765845545,15181.837691849993,87.15748719000112,50691.4415928 2025-12-16,00:39:07.000,350,11104198,-795,0,1765845546,15181.743383510002,87.24912588000007,50691.28787616001 2025-12-16,00:39:08.000,350,11104213,-795,0,1765845547,15181.729910889997,87.27732240000478,50691.378708719996 2025-12-16,00:39:09.000,350,11104256,-795,0,1765845548,15181.635602549992,87.31961718000093,50691.33678600001 2025-12-16,00:39:10.000,350,11104160,-795,0,1765845549,15181.534557899991,87.38305935000244,50691.3018504 2025-12-16,00:39:11.000,350,11104248,-795,0,1765845550,15181.521085280001,87.43240325999795,50691.364734480005 2025-12-16,00:39:12.000,350,11104190,-795,0,1765845551,15181.406568009996,87.50289455999882,50691.38569584001 2025-12-16,00:39:13.000,350,11104260,-795,0,1765845552,15181.37288645999,87.58748411999841,50691.38569584001 2025-12-16,00:39:14.000,350,11104113,-795,0,1765845553,15181.325732289995,87.62272977000248,50691.32979888 2025-12-16,00:39:15.000,350,11104135,-795,0,1765845554,15181.27184180999,87.61568064000312,50691.38569584001 2025-12-16,00:39:16.000,350,11104232,-795,0,1765845555,15181.23142394999,87.6015823800044,50691.38569584001 2025-12-16,00:39:17.000,350,11104176,-795,0,1765845556,15181.13037929999,87.61568064000312,50691.45556704001 2025-12-16,00:39:18.000,350,11104179,-795,0,1765845557,15181.05627989,87.65092628999992,50691.40665720001 2025-12-16,00:39:19.000,350,11104126,-795,0,1765845558,15181.022598339994,87.61568064000312,50691.55338672001 2025-12-16,00:39:20.000,350,11104206,-795,0,1765845559,15180.941762619994,87.66502454999863,50691.42063144 2025-12-16,00:39:21.000,350,11104213,-795,0,1765845560,15180.854190589998,87.62977890000184,50691.46954128 2025-12-16,00:39:22.000,350,11104200,-795,0,1765845561,15180.739673319993,87.62977890000184,50691.53941248 2025-12-16,00:39:23.000,350,11104172,-795,0,1765845562,15180.699255459993,87.60863151000376,50691.546399599996 2025-12-16,00:39:24.000,350,11104244,-795,0,1765845563,15180.591474499997,87.62272977000248,50691.511464 2025-12-16,00:39:25.000,350,11104116,-795,0,1765845564,15180.503902470002,87.64387716000056,50691.52543824001 2025-12-16,00:39:26.000,350,11104283,-795,0,1765845565,15180.409594129997,87.672073679998,50691.546399599996 2025-12-16,00:39:27.000,350,11104240,-795,0,1765845566,15180.402857820001,87.7002702000027,50691.56037384 2025-12-16,00:39:28.000,350,11104213,-795,0,1765845567,15180.362439960001,87.78485976000229,50691.581335200004 2025-12-16,00:39:29.000,350,11104251,-795,0,1765845568,15180.227713759996,87.82010540999909,50691.59530944001 2025-12-16,00:39:30.000,350,11104150,-795,0,1765845569,15180.268131619996,87.90469496999867,50691.62325792001 2025-12-16,00:39:31.000,350,11104229,-795,0,1765845570,15180.274867929991,87.9469897500021,50691.63723216 2025-12-16,00:39:32.000,350,11104231,-795,0,1765845571,15180.234450069991,88.00338279000425,50691.58832232 2025-12-16,00:39:33.000,350,11104139,-795,0,1765845572,15180.247922689996,87.9822353999989,50691.6162708 2025-12-16,00:39:34.000,350,11104171,-795,0,1765845573,15180.268131619996,88.1584636500047,50691.63024504 2025-12-16,00:39:35.000,350,11104259,-795,0,1765845574,15180.295076859991,88.20780756000022,50691.55338672001 2025-12-16,00:39:36.000,350,11104167,-795,0,1765845575,15180.295076859991,88.26420060000237,50691.55338672001 2025-12-16,00:39:37.000,350,11104202,-795,0,1765845576,15180.369176269996,88.39813407000474,50691.581335200004 2025-12-16,00:39:38.000,350,11104206,-795,0,1765845577,15180.362439960001,88.4051832000041,50691.56037384 2025-12-16,00:39:39.000,350,11104181,-795,0,1765845578,15180.389385199996,88.48272363000433,50691.55338672001 2025-12-16,00:39:40.000,350,11104262,-795,0,1765845579,15180.382648890001,88.57436232000327,50691.6162708 2025-12-16,00:39:41.000,350,11104173,-795,0,1765845580,15180.369176269996,88.63075535999815,50691.55338672001 2025-12-16,00:39:42.000,350,11104211,-795,0,1765845581,15180.402857820001,88.82108187000267,50691.602296560006 2025-12-16,00:39:43.000,350,11104278,-795,0,1765845582,15180.308549479996,88.82108187000267,50691.58832232 2025-12-16,00:39:44.000,350,11104193,-795,0,1765845583,15180.315285789991,88.92681882000034,50691.56037384 2025-12-16,00:39:45.000,350,11104192,-795,0,1765845584,15180.268131619996,88.99026099000184,50691.56736096 2025-12-16,00:39:46.000,350,11104232,-795,0,1765845585,15180.28160424,89.10304706999887,50691.56037384 2025-12-16,00:39:47.000,350,11104222,-795,0,1765845586,15180.274867929991,89.17353836999973,50691.546399599996 2025-12-16,00:39:48.000,350,11104177,-795,0,1765845587,15180.20076852,89.29337358000339,50691.49748976 2025-12-16,00:39:49.000,350,11104271,-795,0,1765845588,15180.20076852,89.42025791999913,50691.52543824001 2025-12-16,00:39:50.000,350,11104212,-795,0,1765845589,15180.106460179995,89.46960183000192,50691.60928368 2025-12-16,00:39:51.000,350,11104284,-795,0,1765845590,15180.05256969999,89.58238790999894,50691.46954128 2025-12-16,00:39:52.000,350,11104205,-795,0,1765845591,15180.01215183999,89.66697746999853,50691.581335200004 2025-12-16,00:39:53.000,350,11104178,-795,0,1765845592,15179.93131611999,89.76566529000411,50691.56736096 2025-12-16,00:39:54.000,350,11104270,-795,0,1765845593,15179.884161949994,89.82205832999898,50691.6162708 2025-12-16,00:39:55.000,350,11104271,-795,0,1765845594,15179.78985360999,89.92779528000392,50691.581335200004 2025-12-16,00:39:56.000,350,11104219,-795,0,1765845595,15179.675336339998,89.96304093000072,50691.60928368 2025-12-16,00:39:57.000,350,11104130,-795,0,1765845596,15179.560819069993,90.06877787999838,50691.60928368 2025-12-16,00:39:58.000,350,11104202,-795,0,1765845597,15179.527137519988,90.09697440000309,50691.686142 2025-12-16,00:39:59.000,350,11104240,-795,0,1765845598,15179.439565489993,90.13222004999989,50691.67915488 2025-12-16,00:40:00.000,350,11104260,-795,0,1765845599,15179.345257150002,90.1604165700046,50691.63723216 2025-12-16,00:40:01.000,350,11104230,-795,0,1765845600,15179.298102979992,90.32254656000441,50691.651206400005 2025-12-16,00:40:02.000,350,11104186,-795,0,1765845601,15179.244212500002,90.34369395000249,50691.58832232 2025-12-16,00:40:03.000,350,11104238,-795,0,1765845602,15179.190322019997,90.35779221000121,50691.686142 2025-12-16,00:40:04.000,350,11104201,-755,0,1765845603,15179.102749990001,90.47057828999823,50691.700116240005 2025-12-16,00:40:05.000,350,11104162,-795,0,1765845604,15179.06233213,90.6045117600006,50691.651206400005 2025-12-16,00:40:06.000,350,11104183,-795,0,1765845605,15179.015177959991,90.57631524000317,50691.581335200004 2025-12-16,00:40:07.000,350,11104186,-795,0,1765845606,15178.927605929995,90.6538556700034,50691.57434808001 2025-12-16,00:40:08.000,350,11104241,-795,0,1765845607,15178.947814859996,90.71024870999827,50691.651206400005 2025-12-16,00:40:09.000,350,11104230,-795,0,1765845608,15178.927605929995,90.82303479000257,50691.55338672001 2025-12-16,00:40:10.000,350,11104094,-795,0,1765845609,15178.907396999995,90.87237869999808,50691.511464 2025-12-16,00:40:11.000,350,11104110,-795,0,1765845610,15178.87371544999,91.02745955999853,50691.46255416 2025-12-16,00:40:12.000,350,11104331,-795,0,1765845611,15178.92086962,91.04860695000389,50691.50447688001 2025-12-16,00:40:13.000,350,11104190,-795,0,1765845612,15178.90066069,91.15434390000155,50691.47652840001 2025-12-16,00:40:14.000,350,11104189,-795,0,1765845613,15178.887188069995,91.21778607000306,50691.49050264 2025-12-16,00:40:15.000,350,11104297,-795,0,1765845614,15178.846770209995,91.37991606000287,50691.46255416 2025-12-16,00:40:16.000,350,11104270,-795,0,1765845615,15178.826561279995,91.46450562000246,50691.532425360005 2025-12-16,00:40:17.000,350,11104111,-795,0,1765845616,15178.81308865999,91.54909518000204,50691.47652840001 2025-12-16,00:40:18.000,350,11104231,-795,0,1765845617,15178.705307699995,91.56319344000076,50691.42761856001 2025-12-16,00:40:19.000,350,11104256,-795,0,1765845618,15178.67836246,91.66893038999842,50691.42761856001 2025-12-16,00:40:20.000,350,11104127,-795,0,1765845619,15178.67162614999,91.69007778000378,50691.46255416 2025-12-16,00:40:21.000,350,11104195,-795,0,1765845620,15178.63120828999,91.81696211999952,50691.364734480005 2025-12-16,00:40:22.000,350,11104218,-795,0,1765845621,15178.557108879999,91.89450254999974,50691.39967008 2025-12-16,00:40:23.000,350,11104245,-795,0,1765845622,15178.483009469994,91.96499385000061,50691.4415928 2025-12-16,00:40:24.000,350,11104200,-795,0,1765845623,15178.442591609994,92.07073079999827,50691.32979888 2025-12-16,00:40:25.000,350,11104239,-795,0,1765845624,15178.402173749993,92.09187819000363,50691.32979888 2025-12-16,00:40:26.000,350,11104211,-795,0,1765845625,15178.280920169993,92.21171340000001,50691.245953440004 2025-12-16,00:40:27.000,350,11104236,-795,0,1765845626,15178.280920169993,92.33154861000367,50691.35774736001 2025-12-16,00:40:28.000,350,11104242,-795,0,1765845627,15178.220293379993,92.33154861000367,50691.35076024 2025-12-16,00:40:29.000,350,11104159,-795,0,1765845628,15178.132721349997,92.48662947000412,50691.32979888 2025-12-16,00:40:30.000,350,11104171,-795,0,1765845629,15178.132721349997,92.54302250999899,50691.35774736001 2025-12-16,00:40:31.000,350,11104156,-795,0,1765845630,15178.038413009992,92.6064646800005,50691.38569584001 2025-12-16,00:40:32.000,350,11104204,-795,0,1765845631,15177.964313600001,92.71220162999816,50691.364734480005 2025-12-16,00:40:33.000,350,11104305,-795,0,1765845632,15177.856532639991,92.83908597000118,50691.3717216 2025-12-16,00:40:34.000,350,11104189,-795,0,1765845633,15177.7622243,92.90957727000205,50691.3717216 2025-12-16,00:40:35.000,350,11104159,-795,0,1765845634,15177.66117965,93.02941247999843,50691.39268296 2025-12-16,00:40:36.000,350,11104205,-795,0,1765845635,15177.587080239995,93.11400203999801,50691.34377312 2025-12-16,00:40:37.000,350,11104200,-795,0,1765845636,15177.47256296999,93.12105117000465,50691.42761856001 2025-12-16,00:40:38.000,350,11104163,-795,0,1765845637,15177.358045699999,93.22678812000231,50691.3717216 2025-12-16,00:40:39.000,350,11104253,-795,0,1765845638,15177.250264739989,93.27613202999783,50691.38569584001 2025-12-16,00:40:40.000,350,11104201,-795,0,1765845639,15177.115538539998,93.42416375999892,50691.28088904 2025-12-16,00:40:41.000,350,11104171,-795,0,1765845640,15176.967339720002,93.5087533199985,50691.29486328 2025-12-16,00:40:42.000,350,11104222,-795,0,1765845641,15176.832613519997,93.57924461999937,50691.27390192 2025-12-16,00:40:43.000,350,11104181,-795,0,1765845642,15176.630524219996,93.72727635000047,50691.28088904 2025-12-16,00:40:44.000,350,11104134,-795,0,1765845643,15176.468852779995,93.8682589500022,50691.23896632001 2025-12-16,00:40:45.000,350,11104107,-795,0,1765845644,15176.286972409995,93.97399589999986,50691.28787616001 2025-12-16,00:40:46.000,350,11104228,-795,0,1765845645,15176.125300969994,94.1149785000016,50691.38569584001 2025-12-16,00:40:47.000,350,11104219,-795,0,1765845646,15175.936684289998,94.23481370999798,50691.3717216 2025-12-16,00:40:48.000,350,11104221,-795,0,1765845647,15175.788485470002,94.34759979000228,50691.4415928 2025-12-16,00:40:49.000,350,11104150,-795,0,1765845648,15175.633550339997,94.46743499999866,50691.378708719996 2025-12-16,00:40:50.000,350,11104210,-795,0,1765845649,15175.465142590001,94.55202455999824,50691.378708719996 2025-12-16,00:40:51.000,350,11104226,-795,0,1765845650,15175.330416389996,94.68595803000062,50691.378708719996 2025-12-16,00:40:52.000,350,11104121,-795,0,1765845651,15175.18221757,94.70005628999934,50691.42761856001 2025-12-16,00:40:53.000,350,11104263,-795,0,1765845652,15175.04075506,94.77759671999956,50691.40665720001 2025-12-16,00:40:54.000,350,11104223,-795,0,1765845653,15174.939710409999,94.80579324000428,50691.413644320004 2025-12-16,00:40:55.000,350,11104235,-795,0,1765845654,15174.818456829998,94.84103889000107,50691.413644320004 2025-12-16,00:40:56.000,350,11104196,-795,0,1765845655,15174.663521699993,94.77759671999956,50691.46954128 2025-12-16,00:40:57.000,350,11104151,-795,0,1765845656,15174.582685979993,94.80579324000428,50691.45556704001 2025-12-16,00:40:58.000,350,11104183,-795,0,1765845657,15174.474905019997,94.79874410999764,50691.42761856001 2025-12-16,00:40:59.000,350,11104211,-795,0,1765845658,15174.218925239991,94.73530194000341,50691.4415928 2025-12-16,00:41:00.000,350,11104223,-795,0,1765845659,15174.1246169,94.72825281000405,50691.42063144 2025-12-16,00:41:01.000,350,11104259,-795,0,1765845660,15173.949472839995,94.67890890000126,50691.56736096 2025-12-16,00:41:02.000,350,11104264,-795,0,1765845661,15173.80127402,94.59431934000168,50691.532425360005 2025-12-16,00:41:03.000,350,11104230,-795,0,1765845662,15173.686756749994,94.5731719500036,50691.55338672001 2025-12-16,00:41:04.000,350,11104267,-795,0,1765845663,15173.484667449993,94.55202455999824,50691.53941248 2025-12-16,00:41:05.000,350,11104202,-795,0,1765845664,15173.397095419998,94.49563152000337,50691.62325792001 2025-12-16,00:41:06.000,350,11104158,-795,0,1765845665,15173.235423979997,94.46743499999866,50691.51845112 2025-12-16,00:41:07.000,350,11104192,-795,0,1765845666,15173.161324569992,94.48153326000465,50691.63024504 2025-12-16,00:41:08.000,350,11104201,-795,0,1765845667,15173.067016230001,94.44628761000058,50691.62325792001 2025-12-16,00:41:09.000,350,11104143,-795,0,1765845668,15173.013125749996,94.48858239000401,50691.602296560006 2025-12-16,00:41:10.000,350,11104216,-795,0,1765845669,15172.952498959996,94.49563152000337,50691.52543824001 2025-12-16,00:41:11.000,350,11104228,-795,0,1765845670,15172.972707889996,94.52382804000081,50691.51845112 2025-12-16,00:41:12.000,350,11104149,-795,0,1765845671,15173.006389440001,94.5731719500036,50691.50447688001 2025-12-16,00:41:13.000,350,11104230,-795,0,1765845672,15173.026598370001,94.58022108000296,50691.40665720001 2025-12-16,00:41:14.000,350,11104272,-795,0,1765845673,15173.073752539996,94.65776151000318,50691.35076024 2025-12-16,00:41:15.000,350,11104209,-795,0,1765845674,15173.127643020001,94.62251585999911,50691.27390192 2025-12-16,00:41:16.000,350,11104128,-795,0,1765845675,15173.201742429992,94.72825281000405,50691.197043600005 2025-12-16,00:41:17.000,350,11104186,-795,0,1765845676,15173.282578149992,94.74235107000277,50691.162108 2025-12-16,00:41:18.000,350,11104232,-795,0,1765845677,15173.322996009992,94.77759671999956,50691.17608224 2025-12-16,00:41:19.000,350,11104214,-795,0,1765845678,15173.316259699997,94.76349846000085,50691.12018528001 2025-12-16,00:41:20.000,350,11104134,-795,0,1765845679,15173.356677559997,94.83398976000171,50691.12018528001 2025-12-16,00:41:21.000,350,11104089,-795,0,1765845680,15173.403831729993,94.72120368000469,50691.09223680001 2025-12-16,00:41:22.000,350,11104145,-795,0,1765845681,15173.370150180002,94.84103889000107,50691.05031408001 2025-12-16,00:41:23.000,350,11104280,-795,0,1765845682,15173.309523390002,94.79874410999764,50691.08524968 2025-12-16,00:41:24.000,350,11104200,-795,0,1765845683,15173.336468629997,94.74940020000213,50691.00839136 2025-12-16,00:41:25.000,350,11104254,-795,0,1765845684,15173.289314460002,94.74235107000277,50691.05031408001 2025-12-16,00:41:26.000,350,11104212,-795,0,1765845685,15173.242160289992,94.73530194000341,50691.02236560001 2025-12-16,00:41:27.000,350,11104165,-795,0,1765845686,15173.242160289992,94.7071054199987,50691.078262560004 2025-12-16,00:41:28.000,350,11104207,-795,0,1765845687,15173.228687670002,94.7071054199987,50691.09223680001 2025-12-16,00:41:29.000,350,11104205,-795,0,1765845688,15173.195006119997,94.69300715999998,50691.029352720005 2025-12-16,00:41:30.000,350,11104118,-795,0,1765845689,15173.168060880002,94.65776151000318,50691.00140424001 2025-12-16,00:41:31.000,350,11104172,-795,0,1765845690,15173.208478740002,94.67890890000126,50691.14114664001 2025-12-16,00:41:32.000,350,11104260,-795,0,1765845691,15173.195006119997,94.62251585999911,50691.13415952 2025-12-16,00:41:33.000,350,11104212,-795,0,1765845692,15173.228687670002,94.65776151000318,50691.08524968 2025-12-16,00:41:34.000,350,11104169,-795,0,1765845693,15173.262369219992,94.6718597700019,50691.10621104 2025-12-16,00:41:35.000,350,11104166,-795,0,1765845694,15173.316259699997,94.64366325000447,50691.05031408001 2025-12-16,00:41:36.000,350,11104219,-795,0,1765845695,15173.349941250002,94.64366325000447,50691.13415952 2025-12-16,00:41:37.000,350,11104174,-795,0,1765845696,15173.430776969988,94.59431934000168,50691.00839136 2025-12-16,00:41:38.000,350,11104166,-795,0,1765845697,15173.511612689988,94.55202455999824,50690.98743 2025-12-16,00:41:39.000,350,11104181,-795,0,1765845698,15173.558766859998,94.59431934000168,50690.910571680004 2025-12-16,00:41:40.000,350,11104184,-795,0,1765845699,15173.646338889994,94.56612282000424,50690.88961032 2025-12-16,00:41:41.000,350,11104162,-795,0,1765845700,15173.720438299999,94.51677891000145,50690.89659744 2025-12-16,00:41:42.000,350,11104260,-795,0,1765845701,15173.747383539994,94.4251402200025,50690.77082928 2025-12-16,00:41:43.000,350,11104158,-795,0,1765845702,15173.85516449999,94.33350153000356,50690.74986792 2025-12-16,00:41:44.000,350,11104199,-795,0,1765845703,15173.96294546,94.29825587999949,50690.78480352001 2025-12-16,00:41:45.000,350,11104257,-795,0,1765845704,15174.07746272999,94.34055066000292,50690.83371336001 2025-12-16,00:41:46.000,350,11104190,-795,0,1765845705,15174.225661550001,94.27710849000141,50690.66602248001 2025-12-16,00:41:47.000,350,11104257,-795,0,1765845706,15174.326706200001,94.28415762000077,50690.72890656 2025-12-16,00:41:48.000,350,11104178,-795,0,1765845707,15174.400805609992,94.22776457999862,50690.70095808 2025-12-16,00:41:49.000,350,11104231,-795,0,1765845708,15174.495113949997,94.22776457999862,50690.47038312001 2025-12-16,00:41:50.000,350,11104216,-795,0,1765845709,15174.609631220002,94.22776457999862,50690.40051192001 2025-12-16,00:41:51.000,350,11104204,-795,0,1765845710,15174.744357419993,94.29825587999949,50690.358589200005 2025-12-16,00:41:52.000,350,11104213,-795,0,1765845711,15174.831929449989,94.24891197000397,50690.33762784 2025-12-16,00:41:53.000,350,11104212,-795,0,1765845712,15174.946446719994,94.29825587999949,50690.31666648 2025-12-16,00:41:54.000,350,11104219,-795,0,1765845713,15175.04075506,94.17137154000375,50690.30269224001 2025-12-16,00:41:55.000,350,11104249,-795,0,1765845714,15175.14179971,94.2136663199999,50690.288718 2025-12-16,00:41:56.000,350,11104213,-795,0,1765845715,15175.188953879995,94.20661719000054,50690.16993696 2025-12-16,00:41:57.000,350,11104286,-795,0,1765845716,15175.26305329,94.22776457999862,50690.1489756 2025-12-16,00:41:58.000,350,11104209,-795,0,1765845717,15175.34388901,94.34759979000228,50690.10006576 2025-12-16,00:41:59.000,350,11104160,-795,0,1765845718,15175.377570559991,94.33350153000356,50690.10705288 2025-12-16,00:42:00.000,350,11104150,-795,0,1765845719,15175.498824139991,94.29120675000013,50689.98128472 2025-12-16,00:42:01.000,350,11104214,-795,0,1765845720,15175.519033069992,94.361698050001,50690.05814304 2025-12-16,00:42:02.000,350,11104176,-795,0,1765845721,15175.579659859992,94.34759979000228,50690.05814304 2025-12-16,00:42:03.000,350,11104209,-795,0,1765845722,15175.667231890002,94.39694369999779,50690.05814304 2025-12-16,00:42:04.000,350,11104134,-795,0,1765845723,15175.694177129997,94.47448412999802,50690.037181679996 2025-12-16,00:42:05.000,350,11104089,-795,0,1765845724,15175.741331299992,94.43218935000186,50690.037181679996 2025-12-16,00:42:06.000,350,11104262,-795,0,1765845725,15175.849112259988,94.48153326000465,50690.08609152001 2025-12-16,00:42:07.000,350,11104215,-795,0,1765845726,15175.909739049988,94.44628761000058,50690.12102712 2025-12-16,00:42:08.000,350,11104219,-795,0,1765845727,15175.916475359998,94.50268065000273,50690.03019456 2025-12-16,00:42:09.000,350,11104204,-795,0,1765845728,15175.990574769989,94.46743499999866,50690.023207440005 2025-12-16,00:42:10.000,350,11104169,-795,0,1765845729,15176.078146799999,94.49563152000337,50690.04416880001 2025-12-16,00:42:11.000,350,11104221,-795,0,1765845730,15176.051201559989,94.43923848000122,50690.04416880001 2025-12-16,00:42:12.000,350,11104249,-795,0,1765845731,15176.17245513999,94.45333673999994,50689.96731048001 2025-12-16,00:42:13.000,350,11104189,-795,0,1765845732,15176.138773589999,94.38989456999843,50689.98128472 2025-12-16,00:42:14.000,350,11104202,-795,0,1765845733,15176.165718829994,94.4603858699993,50689.96731048001 2025-12-16,00:42:15.000,350,11104264,-795,0,1765845734,15176.206136689994,94.41104196000379,50689.904426400004 2025-12-16,00:42:16.000,350,11104228,-795,0,1765845735,15176.21287299999,94.38284543999907,50689.89743928001 2025-12-16,00:42:17.000,350,11104248,-795,0,1765845736,15176.27349978999,94.3123541399982,50689.88346504 2025-12-16,00:42:18.000,350,11104178,-795,0,1765845737,15176.25329085999,94.3123541399982,50689.91141352 2025-12-16,00:42:19.000,350,11104241,-795,0,1765845738,15176.27349978999,94.23481370999798,50689.86250368 2025-12-16,00:42:20.000,350,11104231,-795,0,1765845739,15176.286972409995,94.1502241499984,50689.974297600005 2025-12-16,00:42:21.000,350,11104155,-795,0,1765845740,15176.2802361,94.05858545999945,50689.98128472 2025-12-16,00:42:22.000,350,11104221,-795,0,1765845741,15176.327390269995,94.0162906800033,50690.03019456 2025-12-16,00:42:23.000,350,11104210,-795,0,1765845742,15176.33412657999,94.00219242000458,50689.94634912001 2025-12-16,00:42:24.000,350,11104172,-795,0,1765845743,15176.327390269995,94.00219242000458,50689.96032336 2025-12-16,00:42:25.000,350,11104229,-795,0,1765845744,15176.388017059995,93.92465199000435,50689.904426400004 2025-12-16,00:42:26.000,350,11104105,-795,0,1765845745,15176.36107182,93.89645546999964,50689.96032336 2025-12-16,00:42:27.000,350,11104233,-795,0,1765845746,15176.34086289,93.85416069000348,50689.974297600005 2025-12-16,00:42:28.000,350,11104105,-795,0,1765845747,15176.42169861,93.84711156000412,50690.00224608 2025-12-16,00:42:29.000,350,11104173,-795,0,1765845748,15176.46211647,93.88235721000092,50689.89045216 2025-12-16,00:42:30.000,350,11104262,-795,0,1765845749,15176.54295219,93.903504599999,50689.88346504 2025-12-16,00:42:31.000,350,11104151,-795,0,1765845750,15176.637260529991,93.89645546999964,50689.904426400004 2025-12-16,00:42:32.000,350,11104240,-795,0,1765845751,15176.637260529991,93.87530808000156,50689.89045216 2025-12-16,00:42:33.000,350,11104166,-795,0,1765845752,15176.691151009996,93.8682589500022,50689.939362 2025-12-16,00:42:34.000,350,11104164,-795,0,1765845753,15176.812404589997,93.8682589500022,50690.0092332 2025-12-16,00:42:35.000,350,11104281,-795,0,1765845754,15176.947130790002,93.85416069000348,50690.01622032001 2025-12-16,00:42:36.000,350,11104192,-795,0,1765845755,15176.987548650002,93.84711156000412,50689.939362 2025-12-16,00:42:37.000,350,11104364,-795,0,1765845756,15177.108802229988,93.79776765000133,50690.023207440005 2025-12-16,00:42:38.000,350,11104281,-795,0,1765845757,15177.142483779993,93.79071852000197,50689.96731048001 2025-12-16,00:42:39.000,350,11104170,-795,0,1765845758,15177.263737359994,93.74842373999854,50689.94634912001 2025-12-16,00:42:40.000,350,11104260,-795,0,1765845759,15177.33110045999,93.74137460999918,50689.98128472 2025-12-16,00:42:41.000,350,11104145,-795,0,1765845760,15177.37151831999,93.66383417999896,50689.925387760006 2025-12-16,00:42:42.000,350,11104345,-795,0,1765845761,15177.41867249,93.64973592000024,50689.904426400004 2025-12-16,00:42:43.000,350,11104195,-795,0,1765845762,15177.43214510999,93.58629374999873,50689.904426400004 2025-12-16,00:42:44.000,350,11104288,-795,0,1765845763,15177.51971714,93.66383417999896,50689.87647792001 2025-12-16,00:42:45.000,350,11104246,-795,0,1765845764,15177.627498099995,93.56514636000065,50689.91840064001 2025-12-16,00:42:46.000,350,11104197,-795,0,1765845765,15177.70159751,93.6215394000028,50689.84154232 2025-12-16,00:42:47.000,350,11104187,-795,0,1765845766,15177.78243323,93.59334287999809,50689.869490799996 2025-12-16,00:42:48.000,350,11104180,-795,0,1765845767,15177.789169539996,93.63563766000152,50689.88346504 2025-12-16,00:42:49.000,350,11104248,-795,0,1765845768,15177.84306002,93.67793243999768,50689.82756808001 2025-12-16,00:42:50.000,350,11104300,-795,0,1765845769,15177.937368359992,93.61449027000344,50689.84852944001 2025-12-16,00:42:51.000,350,11104190,-795,0,1765845770,15177.997995149992,93.5580972300013,50689.72974840001 2025-12-16,00:42:52.000,350,11104250,-795,0,1765845771,15178.078830869992,93.54399897000258,50689.79961960001 2025-12-16,00:42:53.000,350,11104221,-795,0,1765845772,15178.186611830002,93.5228515800045,50689.806606720005 2025-12-16,00:42:54.000,350,11104227,-795,0,1765845773,15178.274183859998,93.55104810000194,50689.8345552 2025-12-16,00:42:55.000,350,11104147,-795,0,1765845774,15178.442591609994,93.55104810000194,50689.79961960001 2025-12-16,00:42:56.000,350,11104239,-795,0,1765845775,15178.483009469994,93.43121288999828,50689.855516560005 2025-12-16,00:42:57.000,350,11104247,-795,0,1765845776,15178.65141721999,93.43121288999828,50689.79961960001 2025-12-16,00:42:58.000,350,11104178,-795,0,1765845777,15178.71878032,93.43826202000491,50689.77865824001 2025-12-16,00:42:59.000,350,11104304,-795,0,1765845778,15178.85350651999,93.39596724000148,50689.70878704001 2025-12-16,00:43:00.000,350,11104210,-795,0,1765845779,15179.008441649996,93.3748198500034,50689.736735520004 2025-12-16,00:43:01.000,350,11104256,-795,0,1765845780,15179.089277369996,93.30432855000254,50689.77865824001 2025-12-16,00:43:02.000,350,11104337,-795,0,1765845781,15179.250948809997,93.30432855000254,50689.77167112 2025-12-16,00:43:03.000,350,11104223,-795,0,1765845782,15179.365466080002,93.28318116000446,50689.77167112 2025-12-16,00:43:04.000,350,11104231,-795,0,1765845783,15179.493455969998,93.30432855000254,50689.6948128 2025-12-16,00:43:05.000,350,11104156,-795,0,1765845784,15179.594500619998,93.29023029000382,50689.65987720001 2025-12-16,00:43:06.000,350,11104209,-795,0,1765845785,15179.742699439994,93.35367245999805,50689.6948128 2025-12-16,00:43:07.000,350,11104270,-795,0,1765845786,15179.85721671,93.40301637000084,50689.61795448 2025-12-16,00:43:08.000,350,11104211,-795,0,1765845787,15179.95152504999,93.46645854000235,50689.61096736001 2025-12-16,00:43:09.000,350,11104155,-795,0,1765845788,15180.066042319995,93.51580244999786,50689.59699312 2025-12-16,00:43:10.000,350,11104266,-795,0,1765845789,15180.20076852,93.57219549000001,50689.61795448 2025-12-16,00:43:11.000,350,11104257,-795,0,1765845790,15180.375912579992,93.59334287999809,50689.51314768001 2025-12-16,00:43:12.000,350,11104250,-795,0,1765845791,15180.490429849997,93.71317809000175,50689.471224960005 2025-12-16,00:43:13.000,350,11104182,-795,0,1765845792,15180.604947120002,93.78366939000261,50689.51314768001 2025-12-16,00:43:14.000,350,11104210,-795,0,1765845793,15180.685782840003,93.93875025000307,50689.47821208 2025-12-16,00:43:15.000,350,11104181,-795,0,1765845794,15180.874399519998,93.93875025000307,50689.46423784001 2025-12-16,00:43:16.000,350,11104284,-795,0,1765845795,15180.941762619994,94.03038894000201,50689.49218632001 2025-12-16,00:43:17.000,350,11104293,-795,0,1765845796,15181.00912571999,94.09383111000352,50689.51314768001 2025-12-16,00:43:18.000,350,11104250,-795,0,1765845797,15181.042807269994,94.23481370999798,50689.42930224 2025-12-16,00:43:19.000,350,11104233,-795,0,1765845798,15181.11690668,94.17137154000375,50689.45725072 2025-12-16,00:43:20.000,350,11104139,-795,0,1765845799,15181.11017036999,94.27005936000205,50689.40834088 2025-12-16,00:43:21.000,350,11104204,-795,0,1765845800,15181.19100608999,94.27005936000205,50689.471224960005 2025-12-16,00:43:22.000,350,11104278,-795,0,1765845801,15181.1977424,94.22071544999926,50689.50616056 2025-12-16,00:43:23.000,350,11104254,-795,0,1765845802,15181.164060849995,94.20661719000054,50689.45725072 2025-12-16,00:43:24.000,350,11104203,-795,0,1765845803,15181.17753347,94.17137154000375,50689.5550704 2025-12-16,00:43:25.000,350,11104213,-795,0,1765845804,15181.21795133,94.10792937000224,50689.569044640004 2025-12-16,00:43:26.000,350,11104199,-795,0,1765845805,15181.21121501999,94.0797328500048,50689.65289008 2025-12-16,00:43:27.000,350,11104205,-795,0,1765845806,15181.21121501999,93.99514328999794,50689.64590296 2025-12-16,00:43:28.000,350,11104229,-795,0,1765845807,15181.31225966999,94.00219242000458,50689.638915840005 2025-12-16,00:43:29.000,350,11104249,-795,0,1765845808,15181.35267752999,93.95989764000115,50689.70878704001 2025-12-16,00:43:30.000,350,11104253,-795,0,1765845809,15181.35941384,93.95284851000179,50689.77167112 2025-12-16,00:43:31.000,350,11104236,-795,0,1765845810,15181.426776939996,93.98809415999858,50689.67385144 2025-12-16,00:43:32.000,350,11104202,-795,0,1765845811,15181.548030519996,93.97399589999986,50689.66686432 2025-12-16,00:43:33.000,350,11104141,-795,0,1765845812,15181.622129930001,94.00219242000458,50689.66686432 2025-12-16,00:43:34.000,350,11104219,-795,0,1765845813,15181.770328749997,94.10088024000288,50689.61096736001 2025-12-16,00:43:35.000,350,11104259,-795,0,1765845814,15181.938736499993,94.05858545999945,50689.6249416 2025-12-16,00:43:36.000,350,11104219,-795,0,1765845815,15182.086935319989,94.20661719000054,50689.64590296 2025-12-16,00:43:37.000,350,11104279,-795,0,1765845816,15182.302497239994,94.3123541399982,50689.63192872001 2025-12-16,00:43:38.000,350,11104318,-795,0,1765845817,15182.45743237,94.40399283000443,50689.49218632001 2025-12-16,00:43:39.000,350,11104280,-795,0,1765845818,15182.65952167,94.48153326000465,50689.41532800001 2025-12-16,00:43:40.000,350,11104190,-795,0,1765845819,15182.807720489996,94.64366325000447,50689.520134800005 2025-12-16,00:43:41.000,350,11104251,-795,0,1765845820,15182.962655620002,94.78464584999892,50689.47821208 2025-12-16,00:43:42.000,350,11104150,-795,0,1765845821,15183.124327060003,94.9185793200013,50689.46423784001 2025-12-16,00:43:43.000,350,11104167,-795,0,1765845822,15183.198426469993,95.03841452999768,50689.56205752001 2025-12-16,00:43:44.000,350,11104199,-795,0,1765845823,15183.265789569989,95.17939712999942,50689.46423784001 2025-12-16,00:43:45.000,350,11104247,-795,0,1765845824,15183.299471119994,95.28513408000435,50689.534109039996 2025-12-16,00:43:46.000,350,11104260,-795,0,1765845825,15183.312943739998,95.40496929000074,50689.520134800005 2025-12-16,00:43:47.000,350,11104200,-795,0,1765845826,15183.299471119994,95.5248045000044,50689.61096736001 2025-12-16,00:43:48.000,350,11104251,-795,0,1765845827,15183.272525879998,95.61644319000334,50689.5550704 2025-12-16,00:43:49.000,350,11104276,-795,0,1765845828,15183.171481229998,95.7574257899978,50689.64590296 2025-12-16,00:43:50.000,350,11104190,-795,0,1765845829,15183.090645509998,95.79972057000123,50689.638915840005 2025-12-16,00:43:51.000,350,11104286,-795,0,1765845830,15182.942446690002,95.94070317000296,50689.72974840001 2025-12-16,00:43:52.000,350,11104155,-795,0,1765845831,15182.787511559996,96.01824360000319,50689.77865824001 2025-12-16,00:43:53.000,350,11104148,-795,0,1765845832,15182.63931274,96.15217706999829,50689.806606720005 2025-12-16,00:43:54.000,350,11104198,-795,0,1765845833,15182.423750819995,96.15217706999829,50689.93237488 2025-12-16,00:43:55.000,350,11104236,-795,0,1765845834,15182.302497239994,96.22266836999916,50689.974297600005 2025-12-16,00:43:56.000,350,11104284,-795,0,1765845835,15182.161034729994,96.25086489000387,50690.072117280004 2025-12-16,00:43:57.000,350,11104192,-795,0,1765845836,15181.898318639993,96.30020879999938,50690.08609152001 2025-12-16,00:43:58.000,350,11104189,-795,0,1765845837,15181.702965650002,96.27201228000195,50690.204872559996 2025-12-16,00:43:59.000,350,11104275,-795,0,1765845838,15181.46045849,96.27201228000195,50690.23282104001 2025-12-16,00:44:00.000,350,11104263,-795,0,1765845839,15181.27857812,96.34955271000217,50690.29570512 2025-12-16,00:44:01.000,350,11104289,-795,0,1765845840,15181.015862029999,96.36365097000089,50690.35160208001 2025-12-16,00:44:02.000,350,11104257,-795,0,1765845841,15180.820509039993,96.36365097000089,50690.428460400006 2025-12-16,00:44:03.000,350,11104231,-795,0,1765845842,15180.638628669993,96.32135619000474,50690.50531872 2025-12-16,00:44:04.000,350,11104196,-795,0,1765845843,15180.423066750001,96.30725792999874,50690.526280080005 2025-12-16,00:44:05.000,350,11104309,-795,0,1765845844,15180.24118638,96.34250358000281,50690.50531872 2025-12-16,00:44:06.000,350,11104221,-795,0,1765845845,15179.99867922,96.35660184000153,50690.6031384 2025-12-16,00:44:07.000,350,11104256,-795,0,1765845846,15179.904370879995,96.28611054000066,50690.56820280001 2025-12-16,00:44:08.000,350,11104181,-795,0,1765845847,15179.78985360999,96.30725792999874,50690.70095808 2025-12-16,00:44:09.000,350,11104227,-795,0,1765845848,15179.661863719994,96.32135619000474,50690.75685504001 2025-12-16,00:44:10.000,350,11104233,-795,0,1765845849,15179.520401209993,96.30020879999938,50690.68698384001 2025-12-16,00:44:11.000,350,11104239,-795,0,1765845850,15179.385675010002,96.24381576000451,50690.68698384001 2025-12-16,00:44:12.000,350,11104259,-795,0,1765845851,15179.183585710001,96.17332446000364,50690.74986792 2025-12-16,00:44:13.000,350,11104274,-795,0,1765845852,15179.089277369996,96.13102968000021,50690.74986792 2025-12-16,00:44:14.000,350,11104234,-795,0,1765845853,15178.95455116999,96.13102968000021,50690.763842160006 2025-12-16,00:44:15.000,350,11104238,-795,0,1765845854,15178.81982497,96.0675875099987,50690.79179064 2025-12-16,00:44:16.000,350,11104154,-795,0,1765845855,15178.685098769995,96.03939099000127,50690.77082928 2025-12-16,00:44:17.000,350,11104233,-795,0,1765845856,15178.59079042999,95.89840838999953,50690.68698384001 2025-12-16,00:44:18.000,350,11104220,-795,0,1765845857,15178.442591609994,95.91955578000488,50690.693970960005 2025-12-16,00:44:19.000,350,11104188,-795,0,1765845858,15178.402173749993,95.8702118700021,50690.7778164 2025-12-16,00:44:20.000,350,11104245,-795,0,1765845859,15178.274183859998,95.79972057000123,50690.82672624 2025-12-16,00:44:21.000,350,11104182,-795,0,1765845860,15178.146193970002,95.79267144000187,50690.763842160006 2025-12-16,00:44:22.000,350,11104213,-795,0,1765845861,15178.125985040002,95.7574257899978,50690.8476876 2025-12-16,00:44:23.000,350,11104267,-795,0,1765845862,15178.011467769997,95.67283622999821,50690.812752000005 2025-12-16,00:44:24.000,350,11104267,-795,0,1765845863,15177.957577289992,95.77152405000379,50690.8476876 2025-12-16,00:44:25.000,350,11104186,-795,0,1765845864,15177.910423119996,95.70808188000228,50690.8476876 2025-12-16,00:44:26.000,350,11104225,-795,0,1765845865,15177.836323709991,95.69398362000356,50690.88262320001 2025-12-16,00:44:27.000,350,11104327,-795,0,1765845866,15177.748751679996,95.74332752999908,50690.90358456001 2025-12-16,00:44:28.000,350,11104253,-795,0,1765845867,15177.71507012999,95.7574257899978,50690.90358456001 2025-12-16,00:44:29.000,350,11104171,-795,0,1765845868,15177.607289169995,95.72922927000036,50690.94550728 2025-12-16,00:44:30.000,350,11104262,-795,0,1765845869,15177.546662379995,95.76447492000443,50690.980442880005 2025-12-16,00:44:31.000,350,11104187,-795,0,1765845870,15177.465826659994,95.72922927000036,50690.95249440001 2025-12-16,00:44:32.000,350,11104240,-795,0,1765845871,15177.445617729994,95.73627839999972,50690.910571680004 2025-12-16,00:44:33.000,350,11104298,-795,0,1765845872,15177.310891529989,95.73627839999972,50690.92454592001 2025-12-16,00:44:34.000,350,11104240,-795,0,1765845873,15177.310891529989,95.70808188000228,50690.89659744 2025-12-16,00:44:35.000,350,11104251,-795,0,1765845874,15177.209846879989,95.6234923200027,50690.94550728 2025-12-16,00:44:36.000,350,11104183,-795,0,1765845875,15177.108802229988,95.67283622999821,50690.92454592001 2025-12-16,00:44:37.000,350,11104274,-795,0,1765845876,15177.054911749998,95.58824666999863,50690.80576488001 2025-12-16,00:44:38.000,350,11104221,-795,0,1765845877,15176.913449239997,95.4754605900016,50690.86864896 2025-12-16,00:44:39.000,350,11104200,-795,0,1765845878,15176.886504000002,95.4754605900016,50690.861661840005 2025-12-16,00:44:40.000,350,11104159,-795,0,1765845879,15176.792195659997,95.30628147000243,50690.92454592001 2025-12-16,00:44:41.000,350,11104281,-795,0,1765845880,15176.718096249992,95.24988843000028,50690.931533040006 2025-12-16,00:44:42.000,350,11104167,-795,0,1765845881,15176.630524219996,95.17939712999942,50690.84070048 2025-12-16,00:44:43.000,350,11104222,-795,0,1765845882,15176.52274326,95.1300532200039,50690.90358456001 2025-12-16,00:44:44.000,350,11104221,-795,0,1765845883,15176.39475336999,95.03841452999768,50690.931533040006 2025-12-16,00:44:45.000,350,11104222,-795,0,1765845884,15176.36107182,94.8833336700045,50690.980442880005 2025-12-16,00:44:46.000,350,11104259,-795,0,1765845885,15176.32065396,94.77759671999956,50690.9175588 2025-12-16,00:44:47.000,350,11104206,-795,0,1765845886,15176.2802361,94.72120368000469,50690.95948152 2025-12-16,00:44:48.000,350,11104251,-795,0,1765845887,15176.23981824,94.72825281000405,50691.029352720005 2025-12-16,00:44:49.000,350,11104211,-795,0,1765845888,15176.138773589999,94.64366325000447,50690.9175588 2025-12-16,00:44:50.000,350,11104271,-795,0,1765845889,15176.158982519999,94.59431934000168,50690.95249440001 2025-12-16,00:44:51.000,350,11104193,-795,0,1765845890,15176.105092039994,94.55202455999824,50690.94550728 2025-12-16,00:44:52.000,350,11104242,-795,0,1765845891,15176.105092039994,94.44628761000058,50690.9175588 2025-12-16,00:44:53.000,350,11104202,-795,0,1765845892,15176.030992629989,94.41104196000379,50690.931533040006 2025-12-16,00:44:54.000,350,11104269,-795,0,1765845893,15176.13203727999,94.38989456999843,50690.875636079996 2025-12-16,00:44:55.000,350,11104151,-795,0,1765845894,15176.098355729999,94.36874718000036,50690.95249440001 2025-12-16,00:44:56.000,350,11104225,-795,0,1765845895,15176.071410489989,94.31940327000484,50690.85467472001 2025-12-16,00:44:57.000,350,11104180,-795,0,1765845896,15176.030992629989,94.29825587999949,50690.8476876 2025-12-16,00:44:58.000,350,11104258,-795,0,1765845897,15176.037728939998,94.19251893000182,50690.78480352001 2025-12-16,00:44:59.000,350,11104254,-795,0,1765845898,15176.084883109994,94.19251893000182,50690.75685504001 2025-12-16,00:45:00.000,350,11104243,-795,0,1765845899,15176.098355729999,94.25596110000333,50690.75685504001 2025-12-16,00:45:01.000,350,11104277,-795,0,1765845900,15176.19940038,94.15727327999775,50690.75685504001 2025-12-16,00:45:02.000,350,11104248,-795,0,1765845901,15176.19266406999,94.12202763000096,50690.742880800004 2025-12-16,00:45:03.000,350,11104212,-795,0,1765845902,15176.21287299999,94.16432241000439,50690.77082928 2025-12-16,00:45:04.000,350,11104229,-795,0,1765845903,15176.23308192999,94.10792937000224,50690.67999672 2025-12-16,00:45:05.000,350,11104227,-795,0,1765845904,15176.25329085999,93.99514328999794,50690.62409976 2025-12-16,00:45:06.000,350,11104227,-795,0,1765845905,15176.25329085999,93.86120982000284,50690.596151280006 2025-12-16,00:45:07.000,350,11104233,-795,0,1765845906,15176.327390269995,93.84711156000412,50690.596151280006 2025-12-16,00:45:08.000,350,11104140,-795,0,1765845907,15176.42169861,93.81186591000005,50690.596151280006 2025-12-16,00:45:09.000,350,11104176,-795,0,1765845908,15176.4823254,93.77662026000326,50690.58217704 2025-12-16,00:45:10.000,350,11104133,-795,0,1765845909,15176.4823254,93.67793243999768,50690.54724144001 2025-12-16,00:45:11.000,350,11104235,-795,0,1765845910,15176.529479569996,93.57219549000001,50690.540254319996 2025-12-16,00:45:12.000,350,11104262,-795,0,1765845911,15176.53621587999,93.48760593000043,50690.44942176001 2025-12-16,00:45:13.000,350,11104212,-795,0,1765845912,15176.56316112,93.43121288999828,50690.40051192001 2025-12-16,00:45:14.000,350,11104235,-795,0,1765845913,15176.58337005,93.34662332999869,50690.3935248 2025-12-16,00:45:15.000,350,11104185,-795,0,1765845914,15176.650733149996,93.31842681000126,50690.44243464 2025-12-16,00:45:16.000,350,11104169,-795,0,1765845915,15176.711359939996,93.15629682000144,50690.42147328001 2025-12-16,00:45:17.000,350,11104156,-795,0,1765845916,15176.697887319991,93.04351074000442,50690.34461496 2025-12-16,00:45:18.000,350,11104246,-795,0,1765845917,15176.704623630001,93.0646581300025,50690.28173088001 2025-12-16,00:45:19.000,350,11104203,-795,0,1765845918,15176.771986729997,93.00121596000099,50690.309679360005 2025-12-16,00:45:20.000,350,11104153,-795,0,1765845919,15176.785459350001,92.98711770000227,50690.260769520006 2025-12-16,00:45:21.000,350,11104179,-795,0,1765845920,15176.886504000002,92.88842988000397,50690.21185968001 2025-12-16,00:45:22.000,350,11104171,-795,0,1765845921,15176.893240309997,92.92367553000076,50690.17692408 2025-12-16,00:45:23.000,350,11104116,-795,0,1765845922,15176.899976619992,92.88138075000461,50690.204872559996 2025-12-16,00:45:24.000,350,11104238,-795,0,1765845923,15176.953867099997,92.88842988000397,50690.16294984001 2025-12-16,00:45:25.000,350,11104122,-795,0,1765845924,15176.960603409992,92.90252814000269,50690.0791044 2025-12-16,00:45:26.000,350,11104184,-795,0,1765845925,15176.974076029997,92.93777378999948,50690.17692408 2025-12-16,00:45:27.000,350,11104190,-795,0,1765845926,15177.054911749998,92.88842988000397,50690.22583392 2025-12-16,00:45:28.000,350,11104143,-795,0,1765845927,15177.115538539998,92.92367553000076,50690.11404000001 2025-12-16,00:45:29.000,350,11104197,-795,0,1765845928,15177.162692709993,93.05055987000378,50690.11404000001 2025-12-16,00:45:30.000,350,11104249,-795,0,1765845929,15177.216583189998,93.09285464999994,50690.05814304 2025-12-16,00:45:31.000,350,11104144,-795,0,1765845930,15177.257001049999,93.11400203999801,50690.072117280004 2025-12-16,00:45:32.000,350,11104205,-795,0,1765845931,15177.263737359994,93.05760900000314,50689.98827184 2025-12-16,00:45:33.000,350,11104157,-795,0,1765845932,15177.129011159988,93.04351074000442,50689.939362 2025-12-16,00:45:34.000,350,11104125,-795,0,1765845933,15177.182901639993,93.10695290999865,50689.95333624 2025-12-16,00:45:35.000,350,11104243,-795,0,1765845934,15177.088593299988,93.0646581300025,50689.94634912001 2025-12-16,00:45:36.000,350,11104115,-795,0,1765845935,15177.095329609998,93.07875639000122,50689.94634912001 2025-12-16,00:45:37.000,350,11104242,-795,0,1765845936,15177.048175440003,93.02236334999907,50689.925387760006 2025-12-16,00:45:38.000,350,11104171,-795,0,1765845937,15176.974076029997,92.98711770000227,50689.89045216 2025-12-16,00:45:39.000,350,11104167,-795,0,1765845938,15176.886504000002,92.88842988000397,50689.98827184 2025-12-16,00:45:40.000,350,11104118,-795,0,1765845939,15176.846086140002,92.8179385800031,50689.96731048001 2025-12-16,00:45:41.000,350,11104210,-795,0,1765845940,15176.765250420001,92.77564379999967,50689.93237488 2025-12-16,00:45:42.000,350,11104102,-795,0,1765845941,15176.677678389991,92.66990685000201,50690.023207440005 2025-12-16,00:45:43.000,350,11104128,-795,0,1765845942,15176.569897429996,92.61351380999986,50690.04416880001 2025-12-16,00:45:44.000,350,11104234,-795,0,1765845943,15176.509270639996,92.49367860000348,50689.99525896001 2025-12-16,00:45:45.000,350,11104184,-795,0,1765845944,15176.47558908999,92.47958034000476,50690.06513016001 2025-12-16,00:45:46.000,350,11104228,-795,0,1765845945,15176.468852779995,92.42318730000261,50690.12102712 2025-12-16,00:45:47.000,350,11104196,-795,0,1765845946,15176.529479569996,92.3244994800043,50690.10705288 2025-12-16,00:45:48.000,350,11104084,-795,0,1765845947,15176.56316112,92.22581165999873,50690.037181679996 2025-12-16,00:45:49.000,350,11104179,-795,0,1765845948,15176.64399684,92.19761514000129,50690.04416880001 2025-12-16,00:45:50.000,350,11104203,-795,0,1765845949,15176.711359939996,92.12007471000106,50690.023207440005 2025-12-16,00:45:51.000,350,11104162,-795,0,1765845950,15176.899976619992,92.04253428000084,50689.99525896001 2025-12-16,00:45:52.000,350,11104114,-795,0,1765845951,15177.075120679998,92.0143377600034,50689.93237488 2025-12-16,00:45:53.000,350,11104138,-795,0,1765845952,15177.277209979999,91.97909210999933,50689.89743928001 2025-12-16,00:45:54.000,350,11104165,-795,0,1765845953,15177.43214510999,91.99319036999805,50689.96032336 2025-12-16,00:45:55.000,350,11104193,-795,0,1765845954,15177.688124889995,91.88040429000102,50689.87647792001 2025-12-16,00:45:56.000,350,11104229,-795,0,1765845955,15177.910423119996,91.92269907000446,50689.82756808001 2025-12-16,00:45:57.000,350,11104142,-795,0,1765845956,15178.132721349997,91.87335516000167,50689.82756808001 2025-12-16,00:45:58.000,350,11104089,-795,0,1765845957,15178.294392789998,91.83106037999823,50689.89743928001 2025-12-16,00:45:59.000,350,11104246,-795,0,1765845958,15178.496482089999,91.75351994999801,50689.84154232 2025-12-16,00:46:00.000,350,11104221,-795,0,1765845959,15178.75246186999,91.71122517000185,50689.74372264 2025-12-16,00:46:01.000,350,11104208,-795,0,1765845960,15178.93434223999,91.69712691000313,50689.77167112 2025-12-16,00:46:02.000,350,11104181,-795,0,1765845961,15179.156640469992,91.64073387000099,50689.6948128 2025-12-16,00:46:03.000,350,11104242,-795,0,1765845962,15179.378938699992,91.63368474000163,50689.75070976001 2025-12-16,00:46:04.000,350,11104217,-795,0,1765845963,15179.628182169989,91.6548321299997,50689.71577416 2025-12-16,00:46:05.000,350,11104149,-795,0,1765845964,15179.87742564,91.58434082999884,50689.66686432 2025-12-16,00:46:06.000,350,11104151,-795,0,1765845965,15180.066042319995,91.57024257000012,50689.65987720001 2025-12-16,00:46:07.000,350,11104175,-795,0,1765845966,15180.382648890001,91.61958648000291,50689.63192872001 2025-12-16,00:46:08.000,350,11104201,-795,0,1765845967,15180.591474499997,91.62663561000227,50689.60398024 2025-12-16,00:46:09.000,350,11104181,-795,0,1765845968,15180.820509039993,91.6548321299997,50689.46423784001 2025-12-16,00:46:10.000,350,11104206,-795,0,1765845969,15181.002389409994,91.66188125999906,50689.49917344 2025-12-16,00:46:11.000,350,11104218,-795,0,1765845970,15181.33246859999,91.74647081999865,50689.3105212 2025-12-16,00:46:12.000,350,11104132,-795,0,1765845971,15181.514348969991,91.76056908000464,50689.422315120006 2025-12-16,00:46:13.000,350,11104227,-795,0,1765845972,15181.642338860001,91.80991299000016,50689.28257272 2025-12-16,00:46:14.000,350,11104150,-795,0,1765845973,15181.817482919992,91.88745342000038,50689.352443920005 2025-12-16,00:46:15.000,350,11104134,-795,0,1765845974,15181.979154359993,91.88040429000102,50689.29654696001 2025-12-16,00:46:16.000,350,11104241,-795,0,1765845975,15182.059990079993,91.92269907000446,50689.33846968 2025-12-16,00:46:17.000,350,11104178,-795,0,1765845976,15182.194716279999,91.97204297999997,50689.31750832 2025-12-16,00:46:18.000,350,11104185,-795,0,1765845977,15182.29576093,92.02843602000212,50689.31750832 2025-12-16,00:46:19.000,350,11104213,-795,0,1765845978,15182.45743237,92.07777993000491,50689.401353760004 2025-12-16,00:46:20.000,350,11104254,-795,0,1765845979,15182.53826809,92.10597645000234,50689.3105212 2025-12-16,00:46:21.000,350,11104163,-795,0,1765845980,15182.59215856999,92.12712384000042,50689.33148256 2025-12-16,00:46:22.000,350,11104190,-795,0,1765845981,15182.666257979996,92.1623694900045,50689.29654696001 2025-12-16,00:46:23.000,350,11104151,-795,0,1765845982,15182.780775250001,92.17646775000321,50689.34545680001 2025-12-16,00:46:24.000,350,11104263,-795,0,1765845983,15182.807720489996,92.20466427000065,50689.37340528001 2025-12-16,00:46:25.000,350,11104283,-795,0,1765845984,15182.902028830002,92.23286078999809,50689.40834088 2025-12-16,00:46:26.000,350,11104110,-795,0,1765845985,15182.895292519992,92.28220470000088,50689.29654696001 2025-12-16,00:46:27.000,350,11104165,-795,0,1765845986,15182.935710379992,92.26810644000216,50689.33846968 2025-12-16,00:46:28.000,350,11104187,-795,0,1765845987,15182.982864550002,92.27515557000152,50689.39436664001 2025-12-16,00:46:29.000,350,11104250,-795,0,1765845988,15183.077172889993,92.23990992000472,50689.33846968 2025-12-16,00:46:30.000,350,11104172,-795,0,1765845989,15183.083909200002,92.2610573100028,50689.32449544001 2025-12-16,00:46:31.000,350,11104279,-795,0,1765845990,15183.225371709988,92.23990992000472,50689.303534080005 2025-12-16,00:46:32.000,350,11104205,-795,0,1765845991,15183.339888979994,92.31745034999767,50689.33846968 2025-12-16,00:46:33.000,350,11104192,-795,0,1765845992,15183.440933629994,92.30335208999895,50689.31750832 2025-12-16,00:46:34.000,350,11104218,-795,0,1765845993,15183.5554509,92.31745034999767,50689.34545680001 2025-12-16,00:46:35.000,350,11104210,-795,0,1765845994,15183.663231859995,92.2963029599996,50689.35943104 2025-12-16,00:46:36.000,350,11104179,-795,0,1765845995,15183.784485439995,92.34564687000238,50689.29654696001 2025-12-16,00:46:37.000,350,11104232,-795,0,1765845996,15183.905739019996,92.3244994800043,50689.38737952 2025-12-16,00:46:38.000,350,11104213,-795,0,1765845997,15184.020256290001,92.40203991000453,50689.40834088 2025-12-16,00:46:39.000,350,11104264,-795,0,1765845998,15184.060674150001,92.41613817000325,50689.38737952 2025-12-16,00:46:40.000,350,11104210,-795,0,1765845999,15184.195400349992,92.46548207999876,50689.37340528001 2025-12-16,00:46:41.000,350,11104271,-795,0,1765846000,15184.303181310002,92.45138382000005,50689.38737952 2025-12-16,00:46:42.000,350,11104231,-795,0,1765846001,15184.336862859993,92.5077768600022,50689.36641816001 2025-12-16,00:46:43.000,350,11104216,-795,0,1765846002,15184.410962269998,92.5077768600022,50689.31750832 2025-12-16,00:46:44.000,350,11104323,-795,0,1765846003,15184.458116439993,92.55712076999771,50689.41532800001 2025-12-16,00:46:45.000,350,11104175,-795,0,1765846004,15184.437907509993,92.56416990000434,50689.46423784001 2025-12-16,00:46:46.000,350,11104257,-755,0,1765846005,15184.518743229994,92.59941555000114,50689.34545680001 2025-12-16,00:46:47.000,350,11104194,-795,0,1765846006,15184.572633709999,92.59941555000114,50689.4502636 2025-12-16,00:46:48.000,350,11104244,-795,0,1765846007,15184.66694204999,92.66990685000201,50689.43628936 2025-12-16,00:46:49.000,350,11104146,-795,0,1765846008,15184.69388729,92.7192507600048,50689.45725072 2025-12-16,00:46:50.000,350,11104215,-795,0,1765846009,15184.70735990999,92.78974205999839,50689.471224960005 2025-12-16,00:46:51.000,350,11104201,-795,0,1765846010,15184.75451408,92.83908597000118,50689.57603176 2025-12-16,00:46:52.000,350,11104263,-795,0,1765846011,15184.78819562999,92.88138075000461,50689.59699312 2025-12-16,00:46:53.000,350,11104184,-795,0,1765846012,15184.76798669999,92.89547901000333,50689.61096736001 2025-12-16,00:46:54.000,350,11104201,-795,0,1765846013,15184.79493194,93.00121596000099,50689.64590296 2025-12-16,00:46:55.000,350,11104231,-795,0,1765846014,15184.82861348999,93.02941247999843,50689.67385144 2025-12-16,00:46:56.000,350,11104239,-795,0,1765846015,15184.86903134999,93.0999037799993,50689.71577416 2025-12-16,00:46:57.000,350,11104153,-795,0,1765846016,15184.882503969995,93.17039508000016,50689.736735520004 2025-12-16,00:46:58.000,350,11104210,-795,0,1765846017,15184.902712899995,93.24088638000103,50689.75070976001 2025-12-16,00:46:59.000,350,11104123,-795,0,1765846018,15184.97007599999,93.29727942000318,50689.77865824001 2025-12-16,00:47:00.000,350,11104283,-795,0,1765846019,15184.97007599999,93.36072159000469,50689.764684 2025-12-16,00:47:01.000,350,11104132,-795,0,1765846020,15184.97007599999,93.39596724000148,50689.82058096 2025-12-16,00:47:02.000,350,11104164,-795,0,1765846021,15184.963339689995,93.45236028000363,50689.82058096 2025-12-16,00:47:03.000,350,11104174,-795,0,1765846022,15185.003757549995,93.48055680000107,50689.8345552 2025-12-16,00:47:04.000,350,11104201,-795,0,1765846023,15185.023966479996,93.5580972300013,50689.91141352 2025-12-16,00:47:05.000,350,11104225,-795,0,1765846024,15185.023966479996,93.64268679000088,50689.925387760006 2025-12-16,00:47:06.000,350,11104136,-795,0,1765846025,15185.07785696,93.6215394000028,50689.87647792001 2025-12-16,00:47:07.000,350,11104196,-795,0,1765846026,15185.044175409996,93.57924461999937,50689.88346504 2025-12-16,00:47:08.000,350,11104164,-795,0,1765846027,15185.03070278999,93.6567850499996,50689.94634912001 2025-12-16,00:47:09.000,350,11104235,-795,0,1765846028,15185.07785696,93.70612896000239,50690.03019456 2025-12-16,00:47:10.000,350,11104192,-795,0,1765846029,15185.064384339996,93.74137460999918,50690.093078640006 2025-12-16,00:47:11.000,350,11104225,-755,0,1765846030,15184.99702124,93.81186591000005,50690.0791044 2025-12-16,00:47:12.000,350,11104240,-795,0,1765846031,15185.023966479996,93.85416069000348,50690.05814304 2025-12-16,00:47:13.000,350,11104172,-795,0,1765846032,15185.023966479996,93.93170112000371,50690.03019456 2025-12-16,00:47:14.000,350,11104223,-795,0,1765846033,15184.95660338,94.0162906800033,50690.17692408 2025-12-16,00:47:15.000,350,11104185,-795,0,1765846034,15184.97007599999,94.08678198000416,50690.18391120001 2025-12-16,00:47:16.000,350,11104174,-795,0,1765846035,15184.99028492999,94.2136663199999,50690.204872559996 2025-12-16,00:47:17.000,350,11104195,-795,0,1765846036,15184.93639445,94.27005936000205,50690.26775664 2025-12-16,00:47:18.000,350,11104159,-795,0,1765846037,15184.89597659,94.37579630999971,50690.2188468 2025-12-16,00:47:19.000,350,11104163,-795,0,1765846038,15184.93639445,94.44628761000058,50690.29570512 2025-12-16,00:47:20.000,350,11104253,-795,0,1765846039,15184.882503969995,94.56612282000424,50690.30269224001 2025-12-16,00:47:21.000,350,11104175,-795,0,1765846040,15184.85555873,94.58022108000296,50690.33064072001 2025-12-16,00:47:22.000,350,11104205,-795,0,1765846041,15184.77472301,94.72825281000405,50690.27474376 2025-12-16,00:47:23.000,350,11104240,-795,0,1765846042,15184.78819562999,94.81284237000364,50690.2188468 2025-12-16,00:47:24.000,350,11104252,-795,0,1765846043,15184.77472301,94.87628453999787,50690.23282104001 2025-12-16,00:47:25.000,350,11104244,-795,0,1765846044,15184.74777776999,94.98907062000217,50690.21185968001 2025-12-16,00:47:26.000,350,11104262,-795,0,1765846045,15184.73430515,95.09480756999983,50690.260769520006 2025-12-16,00:47:27.000,350,11104119,-795,0,1765846046,15184.68715097999,95.18644625999877,50690.34461496 2025-12-16,00:47:28.000,350,11104220,-795,0,1765846047,15184.619787879994,95.20759365000413,50690.358589200005 2025-12-16,00:47:29.000,350,11104283,-795,0,1765846048,15184.512006919998,95.32742886000051,50690.3236536 2025-12-16,00:47:30.000,350,11104197,-795,0,1765846049,15184.498534299993,95.35562537999795,50690.33064072001 2025-12-16,00:47:31.000,350,11104210,-795,0,1765846050,15184.437907509993,95.4754605900016,50690.358589200005 2025-12-16,00:47:32.000,350,11104257,-795,0,1765846051,15184.363808099988,95.51775536999776,50690.41448616 2025-12-16,00:47:33.000,350,11104200,-795,0,1765846052,15184.235818209992,95.56005015000119,50690.40051192001 2025-12-16,00:47:34.000,350,11104280,-795,0,1765846053,15184.188664039997,95.66578709999885,50690.31666648 2025-12-16,00:47:35.000,350,11104215,-795,0,1765846054,15184.188664039997,95.6869344900042,50690.44243464 2025-12-16,00:47:36.000,350,11104192,-795,0,1765846055,15184.181927730002,95.80676970000059,50690.428460400006 2025-12-16,00:47:37.000,350,11104198,-795,0,1765846056,15184.134773559992,95.84201535000466,50690.51230584 2025-12-16,00:47:38.000,350,11104245,-795,0,1765846057,15184.087619389997,95.90545751999889,50690.44942176001 2025-12-16,00:47:39.000,350,11104240,-795,0,1765846058,15184.047201529997,95.91955578000488,50690.51929296001 2025-12-16,00:47:40.000,350,11104154,-795,0,1765846059,15184.000047360001,96.02529273000255,50690.54724144001 2025-12-16,00:47:41.000,350,11104248,-795,0,1765846060,15183.932684259991,96.05348924999998,50690.61711264001 2025-12-16,00:47:42.000,350,11104208,-795,0,1765846061,15183.83837592,96.01824360000319,50690.70095808 2025-12-16,00:47:43.000,350,11104212,-795,0,1765846062,15183.77101281999,96.01824360000319,50690.67999672 2025-12-16,00:47:44.000,350,11104150,-795,0,1765846063,15183.744067579995,96.00414534000447,50690.62409976 2025-12-16,00:47:45.000,350,11104254,-795,0,1765846064,15183.63628662,96.02529273000255,50690.70095808 2025-12-16,00:47:46.000,350,11104241,-795,0,1765846065,15183.58913244999,95.99709620999784,50690.75685504001 2025-12-16,00:47:47.000,350,11104194,-795,0,1765846066,15183.461142559994,95.97594881999976,50690.84070048 2025-12-16,00:47:48.000,350,11104232,-795,0,1765846067,15183.44766993999,95.95480143000168,50690.78480352001 2025-12-16,00:47:49.000,350,11104185,-795,0,1765846068,15183.413988389999,95.92660491000424,50690.80576488001 2025-12-16,00:47:50.000,350,11104285,-795,0,1765846069,15183.366834219989,95.91250664999825,50690.742880800004 2025-12-16,00:47:51.000,350,11104204,-795,0,1765846070,15183.326416359989,95.86316274000274,50690.80576488001 2025-12-16,00:47:52.000,350,11104254,-795,0,1765846071,15183.272525879998,95.82791708999866,50690.7778164 2025-12-16,00:47:53.000,350,11104290,-795,0,1765846072,15183.225371709988,95.77857318000315,50690.84070048 2025-12-16,00:47:54.000,350,11104270,-795,0,1765846073,15183.238844329993,95.722180140001,50690.83371336001 2025-12-16,00:47:55.000,350,11104139,-795,0,1765846074,15183.178217539993,95.76447492000443,50690.86864896 2025-12-16,00:47:56.000,350,11104260,-715,0,1765846075,15183.178217539993,95.65873796999949,50690.910571680004 2025-12-16,00:47:57.000,350,11104292,-795,0,1765846076,15183.218635399993,95.66578709999885,50690.8476876 2025-12-16,00:47:58.000,350,11104224,-795,0,1765846077,15183.178217539993,95.60234493000462,50690.82672624 2025-12-16,00:47:59.000,350,11104183,-795,0,1765846078,15183.171481229998,95.54595189000247,50690.812752000005 2025-12-16,00:48:00.000,350,11104310,-795,0,1765846079,15183.198426469993,95.53890276000311,50690.84070048 2025-12-16,00:48:01.000,350,11104214,-795,0,1765846080,15183.198426469993,95.41906754999945,50690.80576488001 2025-12-16,00:48:02.000,350,11104177,-795,0,1765846081,15183.151272299998,95.40496929000074,50690.75685504001 2025-12-16,00:48:03.000,350,11104183,-795,0,1765846082,15183.218635399993,95.40496929000074,50690.78480352001 2025-12-16,00:48:04.000,350,11104258,-795,0,1765846083,15183.238844329993,95.3767727700033,50690.861661840005 2025-12-16,00:48:05.000,350,11104202,-795,0,1765846084,15183.252316949998,95.39087103000202,50690.83371336001 2025-12-16,00:48:06.000,350,11104210,-795,0,1765846085,15183.299471119994,95.36267451000458,50690.763842160006 2025-12-16,00:48:07.000,350,11104219,-795,0,1765846086,15183.353361599999,95.36267451000458,50690.80576488001 2025-12-16,00:48:08.000,350,11104179,-795,0,1765846087,15183.387043149989,95.34857624999859,50690.7778164 2025-12-16,00:48:09.000,350,11104176,-795,0,1765846088,15183.440933629994,95.27808494999772,50690.812752000005 2025-12-16,00:48:10.000,350,11104210,-795,0,1765846089,15183.46787886999,95.25693755999964,50690.742880800004 2025-12-16,00:48:11.000,350,11104231,-795,0,1765846090,15183.49482411,95.23579017000156,50690.78480352001 2025-12-16,00:48:12.000,350,11104210,-795,0,1765846091,15183.51503304,95.11595495999791,50690.82672624 2025-12-16,00:48:13.000,350,11104194,-795,0,1765846092,15183.57565983,95.08775844000047,50690.78480352001 2025-12-16,00:48:14.000,350,11104189,-795,0,1765846093,15183.58913244999,95.0666110500024,50690.77082928 2025-12-16,00:48:15.000,350,11104134,-795,0,1765846094,15183.663231859995,95.03136539999832,50690.812752000005 2025-12-16,00:48:16.000,350,11104217,-795,0,1765846095,15183.64975923999,94.98907062000217,50690.82672624 2025-12-16,00:48:17.000,350,11104258,-795,0,1765846096,15183.73059495999,94.93972670999938,50690.81973912 2025-12-16,00:48:18.000,350,11104207,-795,0,1765846097,15183.69017709999,94.8833336700045,50690.7778164 2025-12-16,00:48:19.000,350,11104247,-795,0,1765846098,15183.764276509995,94.85513714999979,50690.84070048 2025-12-16,00:48:20.000,350,11104232,-795,0,1765846099,15183.764276509995,94.84103889000107,50690.85467472001 2025-12-16,00:48:21.000,350,11104142,-795,0,1765846100,15183.744067579995,94.71415454999806,50690.82672624 2025-12-16,00:48:22.000,350,11104212,-795,0,1765846101,15183.75080388999,94.6718597700019,50690.85467472001 2025-12-16,00:48:23.000,350,11104200,-795,0,1765846102,15183.723858649995,94.58022108000296,50690.8476876 2025-12-16,00:48:24.000,350,11104175,-795,0,1765846103,15183.69691341,94.50268065000273,50690.80576488001 2025-12-16,00:48:25.000,350,11104208,-795,0,1765846104,15183.71038602999,94.40399283000443,50690.85467472001 2025-12-16,00:48:26.000,350,11104223,-795,0,1765846105,15183.69017709999,94.361698050001,50690.910571680004 2025-12-16,00:48:27.000,350,11104261,-795,0,1765846106,15183.66996816999,94.23481370999798,50690.85467472001 2025-12-16,00:48:28.000,350,11104234,-795,0,1765846107,15183.71712234,94.13612588999968,50690.79877776 2025-12-16,00:48:29.000,350,11104271,-795,0,1765846108,15183.67670448,94.06563458999881,50690.910571680004 2025-12-16,00:48:30.000,350,11104256,-795,0,1765846109,15183.69691341,93.91055372999836,50690.80576488001 2025-12-16,00:48:31.000,350,11104220,-795,0,1765846110,15183.65649555,93.78366939000261,50690.812752000005 2025-12-16,00:48:32.000,350,11104183,-795,0,1765846111,15183.73733127,93.69203070000367,50690.78480352001 2025-12-16,00:48:33.000,350,11104212,-795,0,1765846112,15183.71712234,93.60039201000473,50690.79877776 2025-12-16,00:48:34.000,350,11104282,-795,0,1765846113,15183.77101281999,93.5228515800045,50690.812752000005 2025-12-16,00:48:35.000,350,11104268,-795,0,1765846114,15183.77774913,93.38186898000276,50690.78480352001 2025-12-16,00:48:36.000,350,11104178,-795,0,1765846115,15183.81816699,93.2620337699991,50690.80576488001 2025-12-16,00:48:37.000,350,11104194,-795,0,1765846116,15183.85858485,93.17744420999952,50690.861661840005 2025-12-16,00:48:38.000,350,11104122,-795,0,1765846117,15183.85858485,93.09285464999994,50690.71493232001 2025-12-16,00:48:39.000,350,11104265,-795,0,1765846118,15184.026992599996,93.02236334999907,50690.75685504001 2025-12-16,00:48:40.000,350,11104216,-795,0,1765846119,15184.114564629992,92.90957727000205,50690.693970960005 2025-12-16,00:48:41.000,350,11104145,-795,0,1765846120,15184.202136660002,92.76859467000031,50690.763842160006 2025-12-16,00:48:42.000,350,11104284,-795,0,1765846121,15184.336862859993,92.67695598000137,50690.72191944 2025-12-16,00:48:43.000,350,11104141,-795,0,1765846122,15184.424434889988,92.57826816000306,50690.65903536 2025-12-16,00:48:44.000,350,11104251,-795,0,1765846123,15184.559161089994,92.55712076999771,50690.707945199996 2025-12-16,00:48:45.000,350,11104245,-795,0,1765846124,15184.660205739994,92.46548207999876,50690.68698384001 2025-12-16,00:48:46.000,350,11104296,-795,0,1765846125,15184.76798669999,92.33859774000302,50690.77082928 2025-12-16,00:48:47.000,350,11104257,-795,0,1765846126,15184.93639445,92.24695905000408,50690.65204824 2025-12-16,00:48:48.000,350,11104161,-795,0,1765846127,15184.99028492999,92.12712384000042,50690.63108688 2025-12-16,00:48:49.000,350,11104229,-795,0,1765846128,15185.199110540001,92.17646775000321,50690.63108688 2025-12-16,00:48:50.000,350,11104129,-795,0,1765846129,15185.279946260001,92.00023950000468,50690.70095808 2025-12-16,00:48:51.000,350,11104241,-795,0,1765846130,15185.475299249993,91.85220777000359,50690.62409976 2025-12-16,00:48:52.000,350,11104167,-795,0,1765846131,15185.603289139988,91.81696211999952,50690.596151280006 2025-12-16,00:48:53.000,350,11104164,-795,0,1765846132,15185.764960579989,91.767618210004,50690.63108688 2025-12-16,00:48:54.000,350,11104180,-795,0,1765846133,15185.95357726,91.64778300000035,50690.56121568 2025-12-16,00:48:55.000,350,11104226,-795,0,1765846134,15186.08830345999,91.5208986600046,50690.50531872 2025-12-16,00:48:56.000,350,11104161,-795,0,1765846135,15186.303865379996,91.50680039999861,50690.48435736 2025-12-16,00:48:57.000,350,11104270,-795,0,1765846136,15186.472273129992,91.46450562000246,50690.526280080005 2025-12-16,00:48:58.000,350,11104180,-795,0,1765846137,15186.654153499992,91.37991606000287,50690.51929296001 2025-12-16,00:48:59.000,350,11104148,-795,0,1765846138,15186.869715419998,91.30237563000264,50690.463396 2025-12-16,00:49:00.000,350,11104210,-795,0,1765846139,15186.943814829989,91.23893346000114,50690.47038312001 2025-12-16,00:49:01.000,350,11104188,-795,0,1765846140,15187.12569519999,91.18254041999899,50690.51929296001 2025-12-16,00:49:02.000,350,11104227,-795,0,1765846141,15187.29410295,91.14024564000283,50690.56121568 2025-12-16,00:49:03.000,350,11104247,-795,0,1765846142,15187.361466049995,91.04155782000453,50690.45640888 2025-12-16,00:49:04.000,350,11104171,-795,0,1765846143,15187.502928559996,90.9499191299983,50690.44243464 2025-12-16,00:49:05.000,350,11104167,-795,0,1765846144,15187.603973209996,90.93582086999959,50690.38653768 2025-12-16,00:49:06.000,350,11104230,-795,0,1765846145,15187.711754169992,90.85828043999936,50690.3935248 2025-12-16,00:49:07.000,350,11104144,-795,0,1765846146,15187.880161920002,90.81598566000321,50690.3236536 2025-12-16,00:49:08.000,350,11104177,-795,0,1765846147,15187.954261329993,90.66090480000275,50690.358589200005 2025-12-16,00:49:09.000,350,11104120,-795,0,1765846148,15188.068778599998,90.62565914999868,50690.37955056001 2025-12-16,00:49:10.000,350,11104199,-795,0,1765846149,15188.230450039999,90.49877481000294,50690.3236536 2025-12-16,00:49:11.000,350,11104227,-795,0,1765846150,15188.34496730999,90.47762742000486,50690.372563439996 2025-12-16,00:49:12.000,350,11104255,-795,0,1765846151,15188.43253934,90.40008699000464,50690.42147328001 2025-12-16,00:49:13.000,350,11104288,-795,0,1765846152,15188.55379292,90.35074308000185,50690.3935248 2025-12-16,00:49:14.000,350,11104230,-795,0,1765846153,15188.661573879996,90.20271135000075,50690.428460400006 2025-12-16,00:49:15.000,350,11104249,-795,0,1765846154,15188.701991739996,90.13926917999925,50690.37955056001 2025-12-16,00:49:16.000,350,11104211,-795,0,1765846155,15188.742409599996,90.08287614000437,50690.47038312001 2025-12-16,00:49:17.000,350,11104228,-795,0,1765846156,15188.823245319996,89.95599180000136,50690.49134448 2025-12-16,00:49:18.000,350,11104154,-795,0,1765846157,15188.883872109996,89.89959875999921,50690.49833160001 2025-12-16,00:49:19.000,350,11104168,-795,0,1765846158,15188.957971520002,89.82910745999834,50690.477370240005 2025-12-16,00:49:20.000,350,11104213,-795,0,1765846159,15189.052279859992,89.78681268000219,50690.44243464 2025-12-16,00:49:21.000,350,11104193,-795,0,1765846160,15189.126379269997,89.65287920999981,50690.526280080005 2025-12-16,00:49:22.000,350,11104233,-795,0,1765846161,15189.220687609988,89.58238790999894,50690.56121568 2025-12-16,00:49:23.000,350,11104217,-795,0,1765846162,15189.274578089993,89.54009313000279,50690.526280080005 2025-12-16,00:49:24.000,350,11104189,-795,0,1765846163,15189.281314399988,89.46960183000192,50690.62409976 2025-12-16,00:49:25.000,350,11104312,-795,0,1765846164,15189.375622739994,89.37091401000362,50690.67999672 2025-12-16,00:49:26.000,350,11104276,-795,0,1765846165,15189.429513219999,89.26517705999868,50690.48435736 2025-12-16,00:49:27.000,350,11104246,-795,0,1765846166,15189.395831669994,89.25107879999996,50690.575189920004 2025-12-16,00:49:28.000,350,11104209,-795,0,1765846167,15189.456458459994,89.12419446000422,50690.596151280006 2025-12-16,00:49:29.000,350,11104267,-795,0,1765846168,15189.490140009999,89.05370316000335,50690.596151280006 2025-12-16,00:49:40.000,350,11104224,-795,0,1765846179,15189.65181145,88.46862536999834,50690.7778164 2025-12-16,00:49:41.000,350,11104236,-795,0,1765846180,15189.68549299999,88.36993755000003,50690.74986792 2025-12-16,00:49:42.000,350,11104215,-795,0,1765846181,15189.68549299999,88.34879016000195,50690.74986792 2025-12-16,00:49:43.000,350,11104259,-795,0,1765846182,15189.7528561,88.36993755000003,50690.79179064 2025-12-16,00:49:44.000,350,11104159,-795,0,1765846183,15189.66528406999,88.26420060000237,50690.74986792 2025-12-16,00:49:45.000,350,11104298,-795,0,1765846184,15189.658547759995,88.3417410300026,50690.73589368001 2025-12-16,00:49:46.000,350,11104195,-795,0,1765846185,15189.71243824,88.26420060000237,50690.84070048 2025-12-16,00:49:47.000,350,11104275,-795,0,1765846186,15189.63160252,88.17961104000278,50690.65204824 2025-12-16,00:49:48.000,350,11104131,-795,0,1765846187,15189.658547759995,88.08092322000448,50690.875636079996 2025-12-16,00:49:49.000,350,11104213,-795,0,1765846188,15189.68549299999,88.10911974000192,50690.88961032 2025-12-16,00:49:50.000,350,11104275,-795,0,1765846189,15189.698965619995,88.03862844000105,50690.99441712 2025-12-16,00:49:51.000,350,11104264,-795,0,1765846190,15189.64507513999,88.01043192000361,50691.01537848 2025-12-16,00:49:52.000,350,11104265,-795,0,1765846191,15189.618129899995,87.9822353999989,50690.980442880005 2025-12-16,00:49:53.000,350,11104257,-795,0,1765846192,15189.517085249994,87.93289149000339,50691.05031408001 2025-12-16,00:49:54.000,350,11104199,-795,0,1765846193,15189.48340369999,87.93289149000339,50691.043326959996 2025-12-16,00:49:55.000,350,11104269,-795,0,1765846194,15189.490140009999,87.87649845000124,50691.12018528001 2025-12-16,00:49:56.000,350,11104277,-795,0,1765846195,15189.395831669994,87.86944932000188,50691.0573012 2025-12-16,00:49:57.000,350,11104236,-795,0,1765846196,15189.416040599994,87.86944932000188,50691.20403072 2025-12-16,00:49:58.000,350,11104234,-795,0,1765846197,15189.382359049989,87.7355158499995,50691.266914800006 2025-12-16,00:49:59.000,350,11104216,-795,0,1765846198,15189.281314399988,87.79895802000101,50691.25992768001 2025-12-16,00:50:00.000,350,11104189,-795,0,1765846199,15189.180269750002,87.82010540999909,50691.29486328 2025-12-16,00:50:01.000,350,11104263,-795,0,1765846200,15189.160060820002,87.72141759000078,50691.3018504 2025-12-16,00:50:02.000,350,11104238,-795,0,1765846201,15189.085961409997,87.72141759000078,50691.28787616001 2025-12-16,00:50:03.000,350,11104243,-795,0,1765846202,15189.032070929992,87.70731933000206,50691.32281176 2025-12-16,00:50:04.000,350,11104198,-795,0,1765846203,15188.957971520002,87.67912281000463,50691.35076024 2025-12-16,00:50:05.000,350,11104217,-795,0,1765846204,15188.836717940001,87.65092628999992,50691.42761856001 2025-12-16,00:50:06.000,350,11104164,-795,0,1765846205,15188.796300080001,87.672073679998,50691.42063144 2025-12-16,00:50:07.000,350,11104289,-795,0,1765846206,15188.749145909991,87.64387716000056,50691.38569584001 2025-12-16,00:50:08.000,350,11104253,-795,0,1765846207,15188.62789232999,87.58748411999841,50691.434605680006 2025-12-16,00:50:09.000,350,11104275,-795,0,1765846208,15188.560529229995,87.59453324999777,50691.49050264 2025-12-16,00:50:10.000,350,11104260,-795,0,1765846209,15188.560529229995,87.6368280300012,50691.55338672001 2025-12-16,00:50:11.000,350,11104309,-795,0,1765846210,15188.499902439995,87.58043498999905,50691.532425360005 2025-12-16,00:50:12.000,350,11104313,-795,0,1765846211,15188.42580302999,87.55223847000161,50691.65819352 2025-12-16,00:50:13.000,350,11104247,-795,0,1765846212,15188.338230999994,87.6015823800044,50691.59530944001 2025-12-16,00:50:14.000,350,11104301,-795,0,1765846213,15188.28434051999,87.58043498999905,50691.651206400005 2025-12-16,00:50:15.000,350,11104245,-795,0,1765846214,15188.26413158999,87.58043498999905,50691.67915488 2025-12-16,00:50:16.000,350,11104209,-795,0,1765846215,15188.183295869989,87.55223847000161,50691.72107760001 2025-12-16,00:50:17.000,350,11104236,-795,0,1765846216,15188.163086939989,87.56633673000033,50691.8258844 2025-12-16,00:50:18.000,350,11104154,-795,0,1765846217,15188.088987529998,87.6368280300012,50691.749026080004 2025-12-16,00:50:19.000,350,11104206,-795,0,1765846218,15188.021624429988,87.66502454999863,50691.74203896001 2025-12-16,00:50:20.000,350,11104280,-795,0,1765846219,15187.940788710002,87.64387716000056,50691.749026080004 2025-12-16,00:50:21.000,350,11104275,-795,0,1765846220,15187.833007749992,87.60863151000376,50691.8258844 2025-12-16,00:50:22.000,350,11104192,-795,0,1765846221,15187.806062509997,87.6368280300012,50691.818897280005 2025-12-16,00:50:23.000,350,11104206,-795,0,1765846222,15187.779117270002,87.7002702000027,50691.916716960004 2025-12-16,00:50:24.000,350,11104208,-795,0,1765846223,15187.684808929997,87.70731933000206,50691.90972984001 2025-12-16,00:50:25.000,350,11104274,-795,0,1765846224,15187.678072620001,87.75666324000485,50691.97261392 2025-12-16,00:50:26.000,350,11104207,-795,0,1765846225,15187.617445830001,87.77076150000357,50691.9656268 2025-12-16,00:50:27.000,350,11104240,-795,0,1765846226,15187.529873799991,87.80600715000037,50691.986588160005 2025-12-16,00:50:28.000,350,11104233,-795,0,1765846227,15187.43556546,87.82010540999909,50692.049472239996 2025-12-16,00:50:29.000,350,11104169,-795,0,1765846228,15187.321048189995,87.8483019300038,50692.049472239996 2025-12-16,00:50:30.000,350,11104223,-795,0,1765846229,15187.25368509,87.80600715000037,50692.0704336 2025-12-16,00:50:31.000,350,11104099,-795,0,1765846230,15187.15264044,87.86944932000188,50692.11235632 2025-12-16,00:50:32.000,350,11104185,-795,0,1765846231,15187.024650549989,87.8342036699978,50692.13331768 2025-12-16,00:50:33.000,350,11104236,-795,0,1765846232,15186.910133279998,87.82715453999845,50692.14729192001 2025-12-16,00:50:34.000,350,11104154,-795,0,1765846233,15186.849506489998,87.85535106000316,50692.14729192001 2025-12-16,00:50:35.000,350,11104176,-795,0,1765846234,15186.721516600002,87.8342036699978,50692.23812448 2025-12-16,00:50:36.000,350,11104309,-795,0,1765846235,15186.627208259997,87.89059670999995,50692.0704336 2025-12-16,00:50:37.000,350,11104113,-795,0,1765846236,15186.465536819996,87.86240019000252,50692.210176 2025-12-16,00:50:38.000,350,11104226,-795,0,1765846237,15186.418382650001,87.93994062000274,50692.17524040001 2025-12-16,00:50:39.000,350,11104277,-795,0,1765846238,15186.33754693,87.89764583999931,50692.36389264001 2025-12-16,00:50:40.000,350,11104153,-795,0,1765846239,15186.23650228,87.8483019300038,50692.33594416 2025-12-16,00:50:41.000,350,11104210,-795,0,1765846240,15186.10851238999,87.90469496999867,50692.29402144001 2025-12-16,00:50:42.000,350,11104262,-795,0,1765846241,15186.101776079995,87.93994062000274,50692.28703432 2025-12-16,00:50:43.000,350,11104273,-755,0,1765846242,15186.04788559999,87.9963336600049,50692.252098720004 2025-12-16,00:50:44.000,350,11104262,-795,0,1765846243,15185.95357726,87.98928452999826,50692.321969920005 2025-12-16,00:50:45.000,350,11104348,-795,0,1765846244,15185.94684094999,88.01043192000361,50692.25908584 2025-12-16,00:50:46.000,350,11104253,-795,0,1765846245,15185.879477849994,88.10207061000256,50692.154279040005 2025-12-16,00:50:47.000,350,11104232,-795,0,1765846246,15185.88621415999,88.04567757000041,50692.210176 2025-12-16,00:50:48.000,350,11104174,-795,0,1765846247,15185.88621415999,88.07387408999784,50692.23113736 2025-12-16,00:50:49.000,350,11104180,-795,0,1765846248,15185.84579629999,88.12321800000063,50692.252098720004 2025-12-16,00:50:50.000,350,11104239,-795,0,1765846249,15185.84579629999,88.14436538999871,50692.24511160001 2025-12-16,00:50:51.000,350,11104215,-795,0,1765846250,15185.86600522999,88.1584636500047,50692.210176 2025-12-16,00:50:52.000,350,11104146,-795,0,1765846251,15185.832323679999,88.13026713,50692.14729192001 2025-12-16,00:50:53.000,350,11104226,-795,0,1765846252,15185.785169509989,88.20075843000086,50692.217163119996 2025-12-16,00:50:54.000,350,11104280,-795,0,1765846253,15185.805378439989,88.15141451999807,50692.16126616 2025-12-16,00:50:55.000,350,11104279,-795,0,1765846254,15185.785169509989,88.17256191000342,50692.24511160001 2025-12-16,00:50:56.000,350,11104185,-795,0,1765846255,15185.731279029998,88.17961104000278,50692.18921464 2025-12-16,00:50:57.000,350,11104280,-795,0,1765846256,15185.738015339994,88.21485668999958,50692.11934344 2025-12-16,00:50:58.000,350,11104176,-795,0,1765846257,15185.738015339994,88.25715147000301,50692.18222752 2025-12-16,00:50:59.000,350,11104175,-795,0,1765846258,15185.684124859989,88.20780756000022,50692.16126616 2025-12-16,00:51:00.000,350,11104253,-795,0,1765846259,15185.670652239998,88.21485668999958,50692.154279040005 2025-12-16,00:51:01.000,350,11104177,-795,0,1765846260,15185.684124859989,88.24305321000429,50692.06344648 2025-12-16,00:51:02.000,350,11104184,-795,0,1765846261,15185.643706999988,88.25010234000365,50692.14729192001 2025-12-16,00:51:03.000,350,11104227,-795,0,1765846262,15185.630234379998,88.25010234000365,50692.09139496 2025-12-16,00:51:04.000,350,11104333,-795,0,1765846263,15185.636970689993,88.21485668999958,50692.09139496 2025-12-16,00:51:05.000,350,11104219,-795,0,1765846264,15185.623498069988,88.20075843000086,50692.11934344 2025-12-16,00:51:06.000,350,11104219,-795,0,1765846265,15185.603289139988,88.17256191000342,50692.07742072001 2025-12-16,00:51:07.000,350,11104247,-795,0,1765846266,15185.589816519998,88.1937093000015,50692.154279040005 2025-12-16,00:51:08.000,350,11104296,-795,0,1765846267,15185.623498069988,88.12321800000063,50692.105369200006 2025-12-16,00:51:09.000,350,11104206,-795,0,1765846268,15185.596552829993,88.18666017000214,50692.12633056001 2025-12-16,00:51:10.000,350,11104225,-795,0,1765846269,15185.636970689993,88.1937093000015,50692.04248512 2025-12-16,00:51:11.000,350,11104272,-795,0,1765846270,15185.623498069988,88.18666017000214,50692.1403048 2025-12-16,00:51:12.000,350,11104274,-795,0,1765846271,15185.630234379998,88.14436538999871,50692.13331768 2025-12-16,00:51:13.000,350,11104294,-795,0,1765846272,15185.670652239998,88.13731625999935,50692.084407840004 2025-12-16,00:51:14.000,350,11104221,-795,0,1765846273,15185.677388549993,88.10207061000256,50692.105369200006 2025-12-16,00:51:15.000,350,11104294,-795,0,1765846274,15185.704333789989,88.05272669999977,50692.11235632 2025-12-16,00:51:16.000,350,11104161,-795,0,1765846275,15185.684124859989,88.01748105000297,50692.05645936001 2025-12-16,00:51:17.000,350,11104210,-795,0,1765846276,15185.717806409993,87.95403888000146,50692.00754952001 2025-12-16,00:51:18.000,350,11104248,-795,0,1765846277,15185.690861169998,87.96108801000082,50691.97261392 2025-12-16,00:51:19.000,350,11104241,-795,0,1765846278,15185.663915929988,87.86240019000252,50692.01453664 2025-12-16,00:51:20.000,350,11104268,-795,0,1765846279,15185.744751649989,87.90469496999867,50691.97960104001 2025-12-16,00:51:21.000,350,11104177,-795,0,1765846280,15185.88621415999,87.8342036699978,50691.95863968001 2025-12-16,00:51:22.000,350,11104292,-795,0,1765846281,15185.919895709994,87.79895802000101,50691.95863968001 2025-12-16,00:51:23.000,350,11104253,-795,0,1765846282,15185.98725880999,87.74961410999822,50691.97261392 2025-12-16,00:51:24.000,350,11104247,-795,0,1765846283,15186.101776079995,87.77076150000357,50691.881781359996 2025-12-16,00:51:25.000,350,11104262,-795,0,1765846284,15186.16913917999,87.80600715000037,50691.93069120001 2025-12-16,00:51:26.000,350,11104279,-795,0,1765846285,15186.283656449996,87.76371237000421,50692.01453664 2025-12-16,00:51:27.000,350,11104297,-795,0,1765846286,15186.398173720001,87.74961410999822,50691.87479424 2025-12-16,00:51:28.000,350,11104301,-795,0,1765846287,15186.479009440001,87.77781063000293,50691.881781359996 2025-12-16,00:51:29.000,350,11104261,-795,0,1765846288,15186.559845160002,87.79190889000165,50691.90274272 2025-12-16,00:51:30.000,350,11104245,-795,0,1765846289,15186.654153499992,87.79895802000101,50691.8957556 2025-12-16,00:51:31.000,350,11104256,-795,0,1765846290,15186.714780289993,87.82010540999909,50691.818897280005 2025-12-16,00:51:32.000,350,11104217,-795,0,1765846291,15186.809088629998,87.8342036699978,50691.7560132 2025-12-16,00:51:33.000,350,11104226,-795,0,1765846292,15186.889924349998,87.8483019300038,50691.72806472 2025-12-16,00:51:34.000,350,11104284,-795,0,1765846293,15186.990968999999,87.81305627999973,50691.79094880001 2025-12-16,00:51:35.000,350,11104200,-795,0,1765846294,15187.051595789999,87.82010540999909,50691.73505184 2025-12-16,00:51:36.000,350,11104247,-795,0,1765846295,15187.092013649999,87.92584236000403,50691.749026080004 2025-12-16,00:51:37.000,350,11104205,-795,0,1765846296,15187.16611305999,87.93994062000274,50691.769987440006 2025-12-16,00:51:38.000,350,11104269,-795,0,1765846297,15187.199794609995,87.96108801000082,50691.714090479996 2025-12-16,00:51:39.000,350,11104277,-795,0,1765846298,15187.27389402,87.93994062000274,50691.72107760001 2025-12-16,00:51:40.000,350,11104267,-795,0,1765846299,15187.361466049995,87.9822353999989,50691.74203896001 2025-12-16,00:51:41.000,350,11104245,-795,0,1765846300,15187.43556546,88.01748105000297,50691.74203896001 2025-12-16,00:51:42.000,350,11104239,-795,0,1765846301,15187.381674979995,88.10911974000192,50691.70710336 2025-12-16,00:51:43.000,350,11104171,-795,0,1765846302,15187.51640118,88.12321800000063,50691.67216776001 2025-12-16,00:51:44.000,350,11104297,-795,0,1765846303,15187.583764279996,88.10207061000256,50691.686142 2025-12-16,00:51:45.000,350,11104233,-795,0,1765846304,15187.610709519991,88.12321800000063,50691.72806472 2025-12-16,00:51:46.000,350,11104227,-795,0,1765846305,15187.664599999996,88.0950214800032,50691.714090479996 2025-12-16,00:51:47.000,350,11104236,-795,0,1765846306,15187.705017859997,88.06682495999848,50691.66518064 2025-12-16,00:51:48.000,350,11104227,-795,0,1765846307,15187.731963099992,88.12321800000063,50691.63024504 2025-12-16,00:51:49.000,350,11104303,-795,0,1765846308,15187.779117270002,88.16551278000406,50691.60928368 2025-12-16,00:51:50.000,350,11104247,-795,0,1765846309,15187.853216679992,88.14436538999871,50691.64421928001 2025-12-16,00:51:51.000,350,11104260,-795,0,1765846310,15187.940788710002,88.22190581999894,50691.62325792001 2025-12-16,00:51:52.000,350,11104223,-795,0,1765846311,15188.001415499988,88.25010234000365,50691.58832232 2025-12-16,00:51:53.000,350,11104316,-795,0,1765846312,15188.062042289988,88.36993755000003,50691.55338672001 2025-12-16,00:51:54.000,350,11104259,-795,0,1765846313,15188.088987529998,88.36993755000003,50691.511464 2025-12-16,00:51:55.000,350,11104193,-795,0,1765846314,15188.095723839993,88.5038710200024,50691.47652840001 2025-12-16,00:51:56.000,350,11104233,-795,0,1765846315,15188.169823249998,88.55321492999792,50691.46954128 2025-12-16,00:51:57.000,350,11104192,-795,0,1765846316,15188.223713729989,88.60255884000071,50691.45556704001 2025-12-16,00:51:58.000,350,11104168,-795,0,1765846317,15188.250658969999,88.61665709999943,50691.40665720001 2025-12-16,00:51:59.000,350,11104303,-795,0,1765846318,15188.230450039999,88.75763970000116,50691.49748976 2025-12-16,00:52:00.000,350,11104216,-795,0,1765846319,15188.277604209994,88.79288534999796,50691.49748976 2025-12-16,00:52:01.000,350,11104206,-795,0,1765846320,15188.30454944999,88.85632751999947,50691.52543824001 2025-12-16,00:52:02.000,350,11104240,-795,0,1765846321,15188.26413158999,88.9338679499997,50691.47652840001 2025-12-16,00:52:03.000,350,11104268,-795,0,1765846322,15188.318022069994,89.032555769998,50691.511464 2025-12-16,00:52:04.000,350,11104274,-795,0,1765846323,15188.331494689999,89.17353836999973,50691.55338672001 2025-12-16,00:52:05.000,350,11104232,-795,0,1765846324,15188.35170362,89.23698054000124,50691.50447688001 2025-12-16,00:52:06.000,350,11104215,-795,0,1765846325,15188.338230999994,89.30747184000211,50691.46954128 2025-12-16,00:52:07.000,350,11104295,-795,0,1765846326,15188.39212148,89.37796314000298,50691.56736096 2025-12-16,00:52:08.000,350,11104225,-795,0,1765846327,15188.378648859994,89.54009313000279,50691.58832232 2025-12-16,00:52:09.000,350,11104232,-795,0,1765846328,15188.37191255,89.59648616999766,50691.434605680006 2025-12-16,00:52:10.000,350,11104168,-795,0,1765846329,15188.41233041,89.67402659999789,50691.483515520005 2025-12-16,00:52:11.000,350,11104305,-795,0,1765846330,15188.318022069994,89.72337051000068,50691.62325792001 2025-12-16,00:52:12.000,350,11104324,-795,0,1765846331,15188.378648859994,89.77271442000347,50691.511464 2025-12-16,00:52:13.000,350,11104239,-795,0,1765846332,15188.358439929994,89.85730398000305,50691.532425360005 2025-12-16,00:52:14.000,350,11104229,-795,0,1765846333,15188.318022069994,89.93484441000328,50691.59530944001 2025-12-16,00:52:15.000,350,11104234,-795,0,1765846334,15188.30454944999,89.99828658000479,50691.60928368 2025-12-16,00:52:16.000,350,11104200,-795,0,1765846335,15188.358439929994,90.02648310000222,50691.66518064 2025-12-16,00:52:17.000,350,11104291,-795,0,1765846336,15188.297813139994,90.06877787999838,50691.651206400005 2025-12-16,00:52:18.000,350,11104159,-795,0,1765846337,15188.311285759999,90.12517092000053,50691.64421928001 2025-12-16,00:52:19.000,350,11104219,-795,0,1765846338,15188.257395279994,90.16746570000396,50691.67216776001 2025-12-16,00:52:20.000,350,11104274,-795,0,1765846339,15188.223713729989,90.18156396000268,50691.65819352 2025-12-16,00:52:21.000,350,11104230,-795,0,1765846340,15188.216977419994,90.23795700000483,50691.69312912001 2025-12-16,00:52:22.000,350,11104263,-795,0,1765846341,15188.216977419994,90.24500613000419,50691.714090479996 2025-12-16,00:52:23.000,350,11104283,-795,0,1765846342,15188.190032179999,90.28025178000098,50691.714090479996 2025-12-16,00:52:24.000,350,11104297,-795,0,1765846343,15188.216977419994,90.27320265000162,50691.72107760001 2025-12-16,00:52:25.000,350,11104241,-795,0,1765846344,15188.163086939989,90.23090786999819,50691.73505184 2025-12-16,00:52:26.000,350,11104216,-795,0,1765846345,15188.149614319998,90.30139916999906,50691.769987440006 2025-12-16,00:52:27.000,350,11104211,-795,0,1765846346,15188.237186349994,90.37189046999993,50691.79094880001 2025-12-16,00:52:28.000,350,11104149,-795,0,1765846347,15188.243922659989,90.37893959999928,50691.79094880001 2025-12-16,00:52:29.000,350,11104230,-795,0,1765846348,15188.190032179999,90.393037859998,50691.651206400005 2025-12-16,00:52:30.000,350,11104259,-795,0,1765846349,15188.142878009989,90.42123438000272,50691.66518064 2025-12-16,00:52:31.000,350,11104284,-795,0,1765846350,15188.169823249998,90.41418525000336,50691.66518064 2025-12-16,00:52:32.000,350,11104224,-795,0,1765846351,15188.115932769993,90.49877481000294,50691.76300032001 2025-12-16,00:52:33.000,350,11104212,-795,0,1765846352,15188.176559559994,90.47762742000486,50691.72107760001 2025-12-16,00:52:34.000,350,11104349,-795,0,1765846353,15188.183295869989,90.58336437000253,50691.74203896001 2025-12-16,00:52:35.000,350,11104205,-795,0,1765846354,15188.243922659989,90.59746263000125,50691.700116240005 2025-12-16,00:52:36.000,350,11104177,-795,0,1765846355,15188.250658969999,90.70319957999891,50691.83287152 2025-12-16,00:52:37.000,350,11104282,-795,0,1765846356,15188.297813139994,90.77369087999978,50691.74203896001 2025-12-16,00:52:38.000,350,11104262,-795,0,1765846357,15188.28434051999,90.80893653000385,50691.79793592 2025-12-16,00:52:39.000,350,11104187,-795,0,1765846358,15188.297813139994,90.81598566000321,50691.78396168 2025-12-16,00:52:40.000,350,11104271,-795,0,1765846359,15188.297813139994,90.86532956999872,50691.83985864001 2025-12-16,00:52:41.000,350,11104321,-795,0,1765846360,15188.277604209994,90.92172261000087,50691.867807120005 2025-12-16,00:52:42.000,350,11104213,-795,0,1765846361,15188.257395279994,90.92172261000087,50691.84684576 2025-12-16,00:52:43.000,350,11104159,-795,0,1765846362,15188.183295869989,90.98516478000238,50691.8258844 2025-12-16,00:52:44.000,350,11104249,-795,0,1765846363,15188.163086939989,91.02745955999853,50691.916716960004 2025-12-16,00:52:45.000,350,11104206,-795,0,1765846364,15188.095723839993,91.11909825000475,50691.916716960004 2025-12-16,00:52:46.000,350,11104155,-795,0,1765846365,15188.014888119993,91.10499998999876,50691.95165256 2025-12-16,00:52:47.000,350,11104244,-795,0,1765846366,15187.967733949998,91.15434390000155,50691.92370408 2025-12-16,00:52:48.000,350,11104289,-795,0,1765846367,15187.974470259993,91.14729477000219,50691.92370408 2025-12-16,00:52:49.000,350,11104223,-795,0,1765846368,15187.907107159997,91.21778607000306,50691.94466544 2025-12-16,00:52:50.000,350,11104166,-795,0,1765846369,15187.960997640002,91.11909825000475,50691.8957556 2025-12-16,00:52:51.000,350,11104229,-795,0,1765846370,15187.947525019998,91.14729477000219,50691.84684576 2025-12-16,00:52:52.000,350,11104330,-795,0,1765846371,15187.866689299997,91.12614738000411,50691.86082000001 2025-12-16,00:52:53.000,350,11104276,-795,0,1765846372,15187.792589889992,91.06975434000196,50691.818897280005 2025-12-16,00:52:54.000,350,11104161,-795,0,1765846373,15187.873425609992,91.07680347000132,50691.881781359996 2025-12-16,00:52:55.000,350,11104235,-795,0,1765846374,15187.934052399993,91.10499998999876,50691.83287152 2025-12-16,00:52:56.000,350,11104154,-795,0,1765846375,15187.974470259993,91.13319651000347,50691.85383288 2025-12-16,00:52:57.000,350,11104227,-795,0,1765846376,15187.974470259993,91.11909825000475,50691.881781359996 2025-12-16,00:52:58.000,350,11104206,-795,0,1765846377,15187.934052399993,91.18958954999835,50691.90274272 2025-12-16,00:52:59.000,350,11104227,-795,0,1765846378,15187.981206570003,91.26712997999857,50691.867807120005 2025-12-16,00:53:00.000,350,11104204,-795,0,1765846379,15187.987942879998,91.25303171999985,50691.88876848001 2025-12-16,00:53:01.000,350,11104265,-795,0,1765846380,15188.001415499988,91.28827737000393,50691.8258844 2025-12-16,00:53:02.000,350,11104196,-795,0,1765846381,15187.960997640002,91.42221083999902,50691.77697456 2025-12-16,00:53:03.000,350,11104169,-795,0,1765846382,15187.994679189993,91.63368474000163,50691.86082000001 2025-12-16,00:53:04.000,350,11104252,-795,0,1765846383,15188.021624429988,91.69712691000313,50691.818897280005 2025-12-16,00:53:05.000,350,11104241,-795,0,1765846384,15188.001415499988,91.73942168999929,50691.80492304 2025-12-16,00:53:06.000,350,11104125,-795,0,1765846385,15187.927316089997,91.89450254999974,50691.83985864001 2025-12-16,00:53:07.000,350,11104160,-795,0,1765846386,15187.886898229997,92.02843602000212,50691.84684576 2025-12-16,00:53:08.000,350,11104229,-795,0,1765846387,15187.859952990002,92.12712384000042,50691.88876848001 2025-12-16,00:53:09.000,350,11104217,-795,0,1765846388,15187.718490480001,92.24695905000408,50691.83287152 2025-12-16,00:53:10.000,350,11104221,-795,0,1765846389,15187.624182139996,92.33859774000302,50691.86082000001 2025-12-16,00:53:11.000,350,11104276,-795,0,1765846390,15187.40862021999,92.4584329499994,50691.986588160005 2025-12-16,00:53:12.000,350,11104102,-795,0,1765846391,15187.24694877999,92.55712076999771,50692.01453664 2025-12-16,00:53:13.000,350,11104158,-795,0,1765846392,15186.970760069999,92.58531729000242,50691.9656268 2025-12-16,00:53:14.000,350,11104267,-795,0,1765846393,15186.748461839998,92.66285772000265,50692.04248512 2025-12-16,00:53:15.000,350,11104211,-795,0,1765846394,15186.465536819996,92.73334902000352,50692.11934344 2025-12-16,00:53:16.000,350,11104275,-795,0,1765846395,15186.17587549,92.84613510000054,50692.18921464 2025-12-16,00:53:17.000,350,11104166,-795,0,1765846396,15185.95357726,92.93777378999948,50692.19620176001 2025-12-16,00:53:18.000,350,11104255,-795,0,1765846397,15185.744751649989,92.95892118000484,50692.210176 2025-12-16,00:53:19.000,350,11104166,-795,0,1765846398,15185.576343899993,92.95892118000484,50692.370879760005 2025-12-16,00:53:20.000,350,11104294,-795,0,1765846399,15185.360781980002,92.92367553000076,50692.384853999996 2025-12-16,00:53:21.000,350,11104180,-755,0,1765846400,15185.125011129996,92.97301944000355,50692.36389264001 2025-12-16,00:53:22.000,350,11104207,-795,0,1765846401,15184.983548619995,92.93072466000012,50692.40581536 2025-12-16,00:53:23.000,350,11104220,-795,0,1765846402,15184.81514087,92.86728248999862,50692.34293128001 2025-12-16,00:53:24.000,350,11104295,-795,0,1765846403,15184.606315259989,92.83203684000182,50692.370879760005 2025-12-16,00:53:25.000,350,11104307,-795,0,1765846404,15184.444643819988,92.78269292999903,50692.42677672 2025-12-16,00:53:26.000,350,11104226,-795,0,1765846405,15184.208872969997,92.73334902000352,50692.42677672 2025-12-16,00:53:27.000,350,11104259,-795,0,1765846406,15184.053937839992,92.65580859000329,50692.42677672 2025-12-16,00:53:28.000,350,11104241,-795,0,1765846407,15183.784485439995,92.58531729000242,50692.50363504 2025-12-16,00:53:29.000,350,11104318,-795,0,1765846408,15183.541978279995,92.55007163999835,50692.54555776 2025-12-16,00:53:30.000,350,11104249,-795,0,1765846409,15183.319680049994,92.52892425000027,50692.587480480004 2025-12-16,00:53:31.000,350,11104217,-795,0,1765846410,15183.097381819993,92.5077768600022,50692.6643388 2025-12-16,00:53:32.000,350,11104224,-795,0,1765846411,15182.753830009991,92.52892425000027,50692.64337744 2025-12-16,00:53:33.000,350,11104182,-795,0,1765846412,15182.53826809,92.56416990000434,50692.65036456001 2025-12-16,00:53:34.000,350,11104206,-795,0,1765846413,15182.31596986,92.59941555000114,50692.68530016 2025-12-16,00:53:35.000,350,11104270,-795,0,1765846414,15182.201452589994,92.64875946000393,50692.69927440001 2025-12-16,00:53:36.000,350,11104203,-795,0,1765846415,15182.093671629998,92.69105424000008,50692.74119712 2025-12-16,00:53:37.000,350,11104263,-795,0,1765846416,15181.952209119998,92.77564379999967,50692.720235759996 2025-12-16,00:53:38.000,350,11104213,-795,0,1765846417,15181.857900779993,92.77564379999967,50692.6643388 2025-12-16,00:53:39.000,350,11104267,-795,0,1765846418,15181.756856129992,92.86728248999862,50692.4547252 2025-12-16,00:53:40.000,350,11104251,-795,0,1765846419,15181.763592440002,92.90957727000205,50692.489660800005 2025-12-16,00:53:41.000,350,11104233,-795,0,1765846420,15181.723174580002,93.03646160999779,50692.46171232001 2025-12-16,00:53:42.000,350,11104169,-795,0,1765846421,15181.716438269992,93.08580552000058,50692.51760928 2025-12-16,00:53:43.000,350,11104161,-795,0,1765846422,15181.676020409992,93.19154246999824,50692.46171232001 2025-12-16,00:53:44.000,350,11104237,-795,0,1765846423,15181.601921000001,93.2126898600036,50692.43376384001 2025-12-16,00:53:45.000,350,11104218,-795,0,1765846424,15181.527821589996,93.28318116000446,50692.39882824 2025-12-16,00:53:46.000,350,11104287,-795,0,1765846425,15181.325732289995,93.32547594000062,50692.5245964 2025-12-16,00:53:47.000,350,11104207,-795,0,1765846426,15181.11690668,93.29727942000318,50692.51062216001 2025-12-16,00:53:48.000,350,11104164,-795,0,1765846427,15180.860926899994,93.31842681000126,50692.49664792 2025-12-16,00:53:49.000,350,11104198,-795,0,1765846428,15180.672310219998,93.26908289999847,50692.54555776 2025-12-16,00:53:50.000,350,11104208,-795,0,1765846429,15180.409594129997,93.2126898600036,50692.69228728 2025-12-16,00:53:51.000,350,11104245,-795,0,1765846430,15180.126669109995,93.0999037799993,50692.74119712 2025-12-16,00:53:52.000,350,11104265,-795,0,1765846431,15179.85048039999,93.01531421999971,50692.79709408001 2025-12-16,00:53:53.000,350,11104275,-795,0,1765846432,15179.594500619998,92.88842988000397,50692.755171360004 2025-12-16,00:53:54.000,350,11104322,-795,0,1765846433,15179.446301800002,92.80384032000438,50692.74119712 2025-12-16,00:53:55.000,350,11104221,-795,0,1765846434,15179.264421430002,92.68400511000073,50692.908888 2025-12-16,00:53:56.000,350,11104249,-795,0,1765846435,15179.00170534,92.63466119999794,50692.887926639996 2025-12-16,00:53:57.000,350,11104198,-795,0,1765846436,15178.92086962,92.49367860000348,50692.90190088 2025-12-16,00:53:58.000,350,11104206,-795,0,1765846437,15178.725516629995,92.51482599000155,50692.922862240004 2025-12-16,00:53:59.000,350,11104223,-795,0,1765846438,15178.476273159999,92.45138382000005,50692.95081072 2025-12-16,00:54:00.000,350,11104255,-795,0,1765846439,15178.280920169993,92.34564687000238,50692.79709408001 2025-12-16,00:54:01.000,350,11104269,-795,0,1765846440,15178.045149320002,92.33154861000367,50692.84600392001 2025-12-16,00:54:02.000,350,11104287,-795,0,1765846441,15177.849796329996,92.23990992000472,50692.85997816 2025-12-16,00:54:03.000,350,11104271,-795,0,1765846442,15177.75548798999,92.17646775000321,50692.91587512001 2025-12-16,00:54:04.000,350,11104262,-795,0,1765846443,15177.57360761999,92.13417296999978,50692.873952400005 2025-12-16,00:54:05.000,350,11104230,-795,0,1765846444,15177.45235403999,92.09187819000363,50692.74818424001 2025-12-16,00:54:06.000,350,11104322,-795,0,1765846445,15177.445617729994,92.06368166999891,50692.78311984 2025-12-16,00:54:07.000,350,11104223,-795,0,1765846446,15177.506244519995,92.00023950000468,50692.76215848 2025-12-16,00:54:08.000,350,11104236,-795,0,1765846447,15177.51298082999,91.92269907000446,50692.65036456001 2025-12-16,00:54:09.000,350,11104210,-795,0,1765846448,15177.546662379995,91.85925690000295,50692.60145472001 2025-12-16,00:54:10.000,350,11104237,-795,0,1765846449,15177.58034393,91.85220777000359,50692.53158352001 2025-12-16,00:54:11.000,350,11104191,-795,0,1765846450,15177.62076179,91.75351994999801,50692.54555776 2025-12-16,00:54:12.000,350,11104309,-795,0,1765846451,15177.688124889995,91.64073387000099,50692.53158352001 2025-12-16,00:54:13.000,350,11104256,-795,0,1765846452,15177.647707029995,91.61958648000291,50692.489660800005 2025-12-16,00:54:14.000,350,11104217,-795,0,1765846453,15177.57360761999,91.4574564900031,50692.35690552 2025-12-16,00:54:15.000,350,11104172,-795,0,1765846454,15177.49950821,91.32352302000072,50692.384853999996 2025-12-16,00:54:16.000,350,11104232,-795,0,1765846455,15177.486035589995,91.18958954999835,50692.30799568 2025-12-16,00:54:17.000,350,11104283,-795,0,1765846456,15177.310891529989,91.03450868999789,50692.31498280001 2025-12-16,00:54:18.000,350,11104318,-795,0,1765846457,15177.223319499994,90.91467348000151,50692.321969920005 2025-12-16,00:54:19.000,350,11104252,-795,0,1765846458,15177.061648059993,90.80188740000449,50692.252098720004 2025-12-16,00:54:20.000,350,11104231,-795,0,1765846459,15177.007757580002,90.70319957999891,50692.24511160001 2025-12-16,00:54:21.000,350,11104195,-795,0,1765846460,15176.947130790002,90.63975741000468,50692.25908584 2025-12-16,00:54:22.000,350,11104215,-795,0,1765846461,15176.994284959997,90.56926611000381,50692.210176 2025-12-16,00:54:23.000,350,11104245,-795,0,1765846462,15176.933658169997,90.53402045999974,50692.23113736 2025-12-16,00:54:24.000,350,11104246,-795,0,1765846463,15177.068384369988,90.48467655000422,50692.23812448 2025-12-16,00:54:25.000,350,11104249,-795,0,1765846464,15177.135747469998,90.52697133000038,50692.084407840004 2025-12-16,00:54:26.000,350,11104194,-795,0,1765846465,15177.209846879989,90.52697133000038,50692.0005624 2025-12-16,00:54:27.000,350,11104310,-795,0,1765846466,15177.337836769999,90.62565914999868,50692.049472239996 2025-12-16,00:54:28.000,350,11104286,-795,0,1765846467,15177.45235403999,90.71024870999827,50692.00754952001 2025-12-16,00:54:29.000,350,11104215,-795,0,1765846468,15177.560135,90.7877891399985,50691.94466544 2025-12-16,00:54:30.000,350,11104222,-795,0,1765846469,15177.688124889995,90.81598566000321,50691.84684576 2025-12-16,00:54:31.000,350,11104206,-795,0,1765846470,15177.74201537,90.88647696000407,50691.7560132 2025-12-16,00:54:32.000,350,11104199,-795,0,1765846471,15177.816114779991,90.98516478000238,50691.67915488 2025-12-16,00:54:33.000,350,11104208,-795,0,1765846472,15177.876741569991,90.95696825999767,50691.602296560006 2025-12-16,00:54:34.000,350,11104166,-795,0,1765846473,15178.024940390002,91.02745955999853,50691.46255416 2025-12-16,00:54:35.000,350,11104282,-795,0,1765846474,15178.078830869992,91.02745955999853,50691.51845112 2025-12-16,00:54:36.000,350,11104224,-795,0,1765846475,15178.159666589992,91.06975434000196,50691.49748976 2025-12-16,00:54:37.000,350,11104168,-795,0,1765846476,15178.274183859998,91.08385260000068,50691.38569584001 2025-12-16,00:54:38.000,350,11104172,-795,0,1765846477,15178.368492199988,91.07680347000132,50691.266914800006 2025-12-16,00:54:39.000,350,11104155,-795,0,1765846478,15178.402173749993,91.07680347000132,50691.29486328 2025-12-16,00:54:40.000,350,11104292,-795,0,1765846479,15178.55037256999,91.09090173000004,50691.245953440004 2025-12-16,00:54:41.000,350,11104228,-795,0,1765846480,15178.557108879999,91.04860695000389,50691.21800496001 2025-12-16,00:54:42.000,350,11104174,-795,0,1765846481,15178.563845189994,90.98516478000238,50691.08524968 2025-12-16,00:54:43.000,350,11104297,-795,0,1765846482,15178.516691019999,90.90762435000215,50691.1271724 2025-12-16,00:54:44.000,350,11104326,-795,0,1765846483,15178.483009469994,90.80188740000449,50691.148133760005 2025-12-16,00:54:45.000,350,11104237,-795,0,1765846484,15178.449327919989,90.78074000999914,50691.211017839996 2025-12-16,00:54:46.000,350,11104184,-795,0,1765846485,15178.422382679993,90.75959262000106,50691.10621104 2025-12-16,00:54:47.000,350,11104282,-795,0,1765846486,15178.375228509998,90.68205219000083,50691.10621104 2025-12-16,00:54:48.000,350,11104206,-795,0,1765846487,15178.307865409988,90.63975741000468,50691.17608224 2025-12-16,00:54:49.000,350,11104147,-795,0,1765846488,15178.334810649998,90.66090480000275,50691.078262560004 2025-12-16,00:54:50.000,350,11104193,-795,0,1765846489,15178.260711239993,90.59746263000125,50691.07127544001 2025-12-16,00:54:51.000,350,11104236,-795,0,1765846490,15178.301129099993,90.62565914999868,50690.980442880005 2025-12-16,00:54:52.000,350,11104271,-795,0,1765846491,15178.408910059989,90.66090480000275,50691.029352720005 2025-12-16,00:54:53.000,350,11104312,-795,0,1765846492,15178.577317809999,90.61156088999996,50691.07127544001 2025-12-16,00:54:54.000,350,11104367,-795,0,1765846493,15178.69857139,90.7172978400049,50690.90358456001 2025-12-16,00:54:55.000,350,11104217,-795,0,1765846494,15178.89392437999,90.80893653000385,50690.910571680004 2025-12-16,00:54:56.000,350,11104276,-795,0,1765846495,15179.06233213,90.92877174000023,50690.77082928 2025-12-16,00:54:57.000,350,11104323,-795,0,1765846496,15179.237476189992,90.93582086999959,50690.74986792 2025-12-16,00:54:58.000,350,11104197,-795,0,1765846497,15179.439565489993,90.95696825999767,50690.77082928 2025-12-16,00:54:59.000,350,11104277,-795,0,1765846498,15179.668600029989,91.00631217000046,50690.645061120005 2025-12-16,00:55:00.000,350,11104151,-795,0,1765846499,15179.904370879995,91.09090173000004,50690.540254319996 2025-12-16,00:55:01.000,350,11104195,-795,0,1765846500,15180.025624459995,91.14729477000219,50690.50531872 2025-12-16,00:55:02.000,350,11104186,-795,0,1765846501,15180.247922689996,91.17549128999963,50690.47038312001 2025-12-16,00:55:03.000,350,11104234,-795,0,1765846502,15180.429803059997,91.28827737000393,50690.40051192001 2025-12-16,00:55:04.000,350,11104265,-795,0,1765846503,15180.557792949992,91.37286693000351,50690.31666648 2025-12-16,00:55:05.000,350,11104265,-795,0,1765846504,15180.665573910002,91.44335823000438,50690.40051192001 2025-12-16,00:55:06.000,350,11104248,-795,0,1765846505,15180.780091179993,91.46450562000246,50690.260769520006 2025-12-16,00:55:07.000,350,11104146,-795,0,1765846506,15180.881135829994,91.60548822000419,50690.13500136001 2025-12-16,00:55:08.000,350,11104203,-795,0,1765846507,15180.982180479994,91.69007778000378,50690.05814304 2025-12-16,00:55:09.000,350,11104197,-795,0,1765846508,15181.063016199994,91.78876560000208,50690.05814304 2025-12-16,00:55:10.000,350,11104230,-795,0,1765846509,15181.164060849995,91.82401124999888,50690.093078640006 2025-12-16,00:55:11.000,350,11104302,-795,0,1765846510,15181.25163287999,91.93679733000317,50690.141988480005 2025-12-16,00:55:12.000,350,11104169,-795,0,1765846511,15181.29205073999,91.95794472000125,50690.12102712 2025-12-16,00:55:13.000,350,11104228,-795,0,1765846512,15181.27857812,92.04253428000084,50690.08609152001 2025-12-16,00:55:14.000,350,11104215,-795,0,1765846513,15181.29878705,92.08482906000427,50690.072117280004 2025-12-16,00:55:15.000,350,11104276,-795,0,1765846514,15181.25163287999,92.13417296999978,50690.13500136001 2025-12-16,00:55:16.000,350,11104199,-795,0,1765846515,15181.265105499995,92.3244994800043,50690.11404000001 2025-12-16,00:55:17.000,350,11104317,-795,0,1765846516,15181.17079715999,92.26810644000216,50690.11404000001 2025-12-16,00:55:18.000,350,11104277,-795,0,1765846517,15181.103434059994,92.36679426000046,50690.17692408 2025-12-16,00:55:19.000,350,11104189,-795,0,1765846518,15181.036070959999,92.46548207999876,50690.22583392 2025-12-16,00:55:20.000,350,11104217,-795,0,1765846519,15180.955235239999,92.52892425000027,50690.19788544 2025-12-16,00:55:21.000,350,11104178,-795,0,1765846520,15180.901344759994,92.53597337999963,50690.21185968001 2025-12-16,00:55:22.000,350,11104167,-795,0,1765846521,15180.894608449998,92.63466119999794,50690.204872559996 2025-12-16,00:55:23.000,350,11104243,-795,0,1765846522,15180.867663209989,92.64171033000457,50690.24679528 2025-12-16,00:55:24.000,350,11104264,-795,0,1765846523,15180.874399519998,92.69810336999944,50690.17692408 2025-12-16,00:55:25.000,350,11104223,-795,0,1765846524,15180.867663209989,92.74744728000223,50690.27474376 2025-12-16,00:55:26.000,350,11104172,-795,0,1765846525,15180.914817379999,92.74039815000287,50690.2188468 2025-12-16,00:55:27.000,350,11104266,-795,0,1765846526,15180.982180479994,92.74744728000223,50690.26775664 2025-12-16,00:55:28.000,350,11104243,-795,0,1765846527,15181.05627989,92.86023335999926,50690.27474376 2025-12-16,00:55:29.000,350,11104288,-795,0,1765846528,15181.036070959999,92.74039815000287,50690.28173088001 2025-12-16,00:55:30.000,350,11104288,-795,0,1765846529,15181.103434059994,92.78269292999903,50690.190898320005 2025-12-16,00:55:31.000,350,11104269,-795,0,1765846530,15181.21795133,92.78974205999839,50690.21185968001 2025-12-16,00:55:32.000,350,11104246,-795,0,1765846531,15181.23142394999,92.79679118999775,50690.190898320005 2025-12-16,00:55:33.000,350,11104196,-795,0,1765846532,15181.25836919,92.80384032000438,50690.2188468 2025-12-16,00:55:34.000,350,11104266,-795,0,1765846533,15181.33920491,92.8179385800031,50690.190898320005 2025-12-16,00:55:35.000,350,11104165,-795,0,1765846534,15181.39309538999,92.83908597000118,50690.13500136001 2025-12-16,00:55:36.000,350,11104201,-795,0,1765846535,15181.48066742,92.90252814000269,50690.21185968001 2025-12-16,00:55:37.000,350,11104220,-795,0,1765846536,15181.453722179991,92.93072466000012,50690.17692408 2025-12-16,00:55:38.000,350,11104266,-795,0,1765846537,15181.507612659996,92.97301944000355,50690.204872559996 2025-12-16,00:55:39.000,350,11104194,-795,0,1765846538,15181.568239449996,92.98711770000227,50690.15596272 2025-12-16,00:55:40.000,350,11104230,-795,0,1765846539,15181.702965650002,93.04351074000442,50690.08609152001 2025-12-16,00:55:41.000,350,11104166,-755,0,1765846540,15181.804010300002,93.10695290999865,50690.0791044 2025-12-16,00:55:42.000,350,11104250,-795,0,1765846541,15181.965681739988,93.26908289999847,50690.00224608 2025-12-16,00:55:43.000,350,11104284,-795,0,1765846542,15182.026308529988,93.38186898000276,50690.03019456 2025-12-16,00:55:44.000,350,11104210,-795,0,1765846543,15182.201452589994,93.5580972300013,50690.00224608 2025-12-16,00:55:45.000,350,11104210,-795,0,1765846544,15182.322706169994,93.60744114000408,50690.037181679996 2025-12-16,00:55:46.000,350,11104199,-795,0,1765846545,15182.45743237,93.78366939000261,50689.94634912001 2025-12-16,00:55:47.000,350,11104242,-795,0,1765846546,15182.55847702,93.86120982000284,50689.95333624 2025-12-16,00:55:48.000,350,11104265,-795,0,1765846547,15182.652785359991,93.95989764000115,50689.99525896001 2025-12-16,00:55:49.000,350,11104149,-795,0,1765846548,15182.747093699996,94.02333981000265,50690.0092332 2025-12-16,00:55:50.000,350,11104228,-795,0,1765846549,15182.888556209997,94.10088024000288,50690.03019456 2025-12-16,00:55:51.000,350,11104141,-795,0,1765846550,15182.935710379992,94.12907676000032,50689.974297600005 2025-12-16,00:55:52.000,350,11104147,-795,0,1765846551,15182.969391929997,94.12907676000032,50690.03019456 2025-12-16,00:55:53.000,350,11104219,-795,0,1765846552,15182.989600859997,94.22776457999862,50690.06513016001 2025-12-16,00:55:54.000,350,11104221,-795,0,1765846553,15183.124327060003,94.34759979000228,50690.0092332 2025-12-16,00:55:55.000,350,11104198,-795,0,1765846554,15183.205162779988,94.37579630999971,50690.12102712 2025-12-16,00:55:56.000,350,11104201,-795,0,1765846555,15183.225371709988,94.47448412999802,50690.05814304 2025-12-16,00:55:57.000,350,11104176,-795,0,1765846556,15183.299471119994,94.5731719500036,50690.0791044 2025-12-16,00:55:58.000,350,11104290,-795,0,1765846557,15183.353361599999,94.65776151000318,50690.04416880001 2025-12-16,00:55:59.000,350,11104235,-795,0,1765846558,15183.413988389999,94.77759671999956,50690.05814304 2025-12-16,00:56:00.000,350,11104214,-795,0,1765846559,15183.44766993999,94.82694063000235,50690.08609152001 2025-12-16,00:56:01.000,350,11104246,-795,0,1765846560,15183.47461518,95.00316888000089,50690.11404000001 2025-12-16,00:56:02.000,350,11104184,-795,0,1765846561,15183.53524197,95.15824974000134,50690.12102712 2025-12-16,00:56:03.000,350,11104273,-795,0,1765846562,15183.53524197,95.25693755999964,50690.16993696 2025-12-16,00:56:04.000,350,11104249,-795,0,1765846563,15183.54871458999,95.39087103000202,50690.11404000001 2025-12-16,00:56:05.000,350,11104269,-795,0,1765846564,15183.461142559994,95.6234923200027,50690.10705288 2025-12-16,00:56:06.000,350,11104188,-795,0,1765846565,15183.51503304,95.8208679599993,50690.10006576 2025-12-16,00:56:07.000,350,11104161,-795,0,1765846566,15183.44766993999,95.84906448000402,50690.11404000001 2025-12-16,00:56:08.000,350,11104196,-795,0,1765846567,15183.40725207999,95.97594881999976,50690.16294984001 2025-12-16,00:56:09.000,350,11104235,-795,0,1765846568,15183.353361599999,96.10988229000213,50690.17692408 2025-12-16,00:56:10.000,350,11104197,-795,0,1765846569,15183.312943739998,96.18742272000236,50690.16294984001 2025-12-16,00:56:11.000,350,11104121,-795,0,1765846570,15183.178217539993,96.23676662999787,50690.22583392 2025-12-16,00:56:12.000,350,11104182,-795,0,1765846571,15183.144535989988,96.25086489000387,50690.26775664 2025-12-16,00:56:13.000,350,11104206,-795,0,1765846572,15183.070436579997,96.2790614100013,50690.204872559996 2025-12-16,00:56:14.000,350,11104279,-795,0,1765846573,15183.009809789997,96.3284053200041,50690.40051192001 2025-12-16,00:56:15.000,350,11104312,-795,0,1765846574,15182.895292519992,96.39184748999833,50690.27474376 2025-12-16,00:56:16.000,350,11104299,-795,0,1765846575,15182.753830009991,96.42004401000304,50690.26775664 2025-12-16,00:56:17.000,350,11104286,-795,0,1765846576,15182.652785359991,96.36365097000089,50690.36557632 2025-12-16,00:56:18.000,350,11104227,-795,0,1765846577,15182.423750819995,96.44119140000112,50690.428460400006 2025-12-16,00:56:19.000,350,11104196,-795,0,1765846578,15182.24860675999,96.54692834999878,50690.44243464 2025-12-16,00:56:20.000,350,11104147,-795,0,1765846579,15182.140825799994,96.57512487000349,50690.51230584 2025-12-16,00:56:21.000,350,11104197,-795,0,1765846580,15181.905054950003,96.56102661000477,50690.6031384 2025-12-16,00:56:22.000,350,11104272,-795,0,1765846581,15181.676020409992,96.64561617000436,50690.693970960005 2025-12-16,00:56:23.000,350,11104169,-795,0,1765846582,15181.453722179991,96.7372548600033,50690.73589368001 2025-12-16,00:56:24.000,350,11104136,-795,0,1765846583,15181.244896569995,96.74430399000266,50690.71493232001 2025-12-16,00:56:25.000,350,11104232,-795,0,1765846584,15181.063016199994,96.85709006999969,50690.67999672 2025-12-16,00:56:26.000,350,11104217,-795,0,1765846585,15180.874399519998,96.90643398000248,50690.73589368001 2025-12-16,00:56:27.000,350,11104274,-795,0,1765846586,15180.780091179993,97.00512180000078,50690.78480352001 2025-12-16,00:56:28.000,350,11104183,-795,0,1765846587,15180.645364980002,97.08971136000036,50690.83371336001 2025-12-16,00:56:29.000,350,11104148,-795,0,1765846588,15180.557792949992,97.18839917999867,50690.85467472001 2025-12-16,00:56:30.000,350,11104115,-795,0,1765846589,15180.476957229992,97.27298873999825,50690.763842160006 2025-12-16,00:56:31.000,350,11104115,-795,0,1765846590,15180.362439960001,97.37167656000383,50690.71493232001 2025-12-16,00:56:32.000,350,11104172,-795,0,1765846591,15180.247922689996,97.48446264000086,50690.72191944 2025-12-16,00:56:33.000,350,11104105,-795,0,1765846592,15180.13340541999,97.51970828999765,50690.742880800004 2025-12-16,00:56:34.000,350,11104194,-795,0,1765846593,15179.964997669995,97.540855680003,50690.693970960005 2025-12-16,00:56:35.000,350,11104234,-795,0,1765846594,15179.816798849999,97.66069088999939,50690.7778164 2025-12-16,00:56:36.000,350,11104081,-795,0,1765846595,15179.607973239988,97.69593654000346,50690.80576488001 2025-12-16,00:56:37.000,350,11104253,-795,0,1765846596,15179.439565489993,97.77347697000368,50690.88262320001 2025-12-16,00:56:38.000,350,11104161,-795,0,1765846597,15179.217267259992,97.80167349000112,50690.84070048 2025-12-16,00:56:39.000,350,11104114,-795,0,1765846598,15179.015177959991,97.80872262000048,50690.931533040006 2025-12-16,00:56:40.000,350,11104184,-795,0,1765846599,15178.77267079999,97.85101740000391,50690.90358456001 2025-12-16,00:56:41.000,350,11104235,-795,0,1765846600,15178.543636259994,97.90036130999943,50690.97345576001 2025-12-16,00:56:42.000,350,11104223,-795,0,1765846601,15178.355019579998,97.91445956999814,50690.96646864 2025-12-16,00:56:43.000,350,11104158,-795,0,1765846602,15178.105776110002,97.91445956999814,50691.02236560001 2025-12-16,00:56:44.000,350,11104200,-795,0,1765846603,15177.829587399996,97.94265609000286,50691.078262560004 2025-12-16,00:56:45.000,350,11104166,-795,0,1765846604,15177.62076179,97.96380348000093,50691.10621104 2025-12-16,00:56:46.000,350,11104180,-795,0,1765846605,15177.405199869994,97.98495086999901,50691.07127544001 2025-12-16,00:56:47.000,350,11104220,-795,0,1765846606,15177.176165329998,97.94970522000222,50691.18306936 2025-12-16,00:56:48.000,350,11104205,-795,0,1765846607,15176.953867099997,97.9356069600035,50691.148133760005 2025-12-16,00:56:49.000,350,11104269,-795,0,1765846608,15176.697887319991,97.90741043999878,50691.22499208 2025-12-16,00:56:50.000,350,11104240,-795,0,1765846609,15176.44190754,97.9356069600035,50691.27390192 2025-12-16,00:56:51.000,350,11104256,-795,0,1765846610,15176.26002717,97.89331218000007,50691.34377312 2025-12-16,00:56:52.000,350,11104223,-795,0,1765846611,15176.037728939998,97.87921392000135,50691.35076024 2025-12-16,00:56:53.000,350,11104148,-795,0,1765846612,15175.903002739993,97.84396827000455,50691.27390192 2025-12-16,00:56:54.000,350,11104231,-795,0,1765846613,15175.727858680002,97.82987000999856,50691.3018504 2025-12-16,00:56:55.000,350,11104182,-795,0,1765846614,15175.552714619997,97.79462436000176,50691.40665720001 2025-12-16,00:56:56.000,350,11104264,-795,0,1765846615,15175.444933660001,97.8228208799992,50691.511464 2025-12-16,00:56:57.000,350,11104274,-795,0,1765846616,15175.28326222,97.78052610000304,50691.38569584001 2025-12-16,00:56:58.000,350,11104231,-795,0,1765846617,15175.23610804999,97.85806653000327,50691.55338672001 2025-12-16,00:56:59.000,350,11104109,-755,0,1765846618,15174.879083619999,97.78052610000304,50690.86864896 2025-12-16,00:57:00.000,350,11104199,-795,0,1765846619,15174.939710409999,97.85101740000391,50691.17608224 2025-12-16,00:57:01.000,350,11104231,-795,0,1765846620,15175.0003372,97.92150870000478,50691.3018504 2025-12-16,00:57:02.000,350,11104227,-795,0,1765846621,15175.0003372,98.02019652000308,50691.211017839996 2025-12-16,00:57:03.000,350,11104252,-795,0,1765846622,15174.959919339999,98.11183521000203,50691.19005648001 2025-12-16,00:57:04.000,350,11104164,-795,0,1765846623,15174.966655649994,98.25986694000312,50691.099223920006 2025-12-16,00:57:05.000,350,11104176,-795,0,1765846624,15174.939710409999,98.46429170999909,50691.06428832 2025-12-16,00:57:06.000,350,11104234,-795,0,1765846625,15174.97339195999,98.46429170999909,50691.09223680001 2025-12-16,00:57:07.000,350,11104217,-795,0,1765846626,15174.95318302999,98.60527431000082,50690.98743 2025-12-16,00:57:08.000,350,11104160,-795,0,1765846627,15174.919501479999,98.70396212999913,50690.98743 2025-12-16,00:57:09.000,350,11104218,-795,0,1765846628,15174.744357419993,98.81674821000342,50691.01537848 2025-12-16,00:57:10.000,350,11104211,-795,0,1765846629,15174.670258009988,98.99297646000196,50690.931533040006 2025-12-16,00:57:11.000,350,11104166,-795,0,1765846630,15174.542268119993,99.01412385000003,50690.94550728 2025-12-16,00:57:12.000,350,11104089,-795,0,1765846631,15174.434487159997,99.0493695000041,50690.98743 2025-12-16,00:57:13.000,350,11104254,-795,0,1765846632,15174.266079410001,99.12690993000433,50690.95948152 2025-12-16,00:57:14.000,350,11104250,-795,0,1765846633,15174.070726419995,99.09871340999962,50691.029352720005 2025-12-16,00:57:15.000,350,11104241,-795,0,1765846634,15173.94273653,99.02822210999875,50691.078262560004 2025-12-16,00:57:16.000,350,11104167,-795,0,1765846635,15173.740647229999,98.9365834199998,50691.07127544001 2025-12-16,00:57:17.000,350,11104201,-795,0,1765846636,15173.545294239993,98.86609211999894,50691.043326959996 2025-12-16,00:57:18.000,350,11104243,-795,0,1765846637,15173.410568040003,98.73215865000384,50691.029352720005 2025-12-16,00:57:19.000,350,11104232,-795,0,1765846638,15173.262369219992,98.67576561000169,50691.043326959996 2025-12-16,00:57:20.000,350,11104228,-795,0,1765846639,15173.188269810002,98.50658649000252,50691.10621104 2025-12-16,00:57:21.000,350,11104251,-795,0,1765846640,15173.073752539996,98.3797021499995,50691.14114664001 2025-12-16,00:57:22.000,350,11104290,-795,0,1765846641,15172.98618051,98.23167041999841,50691.12018528001 2025-12-16,00:57:23.000,350,11104335,-795,0,1765846642,15172.88513586,98.1329826000001,50691.07127544001 2025-12-16,00:57:24.000,350,11104250,-795,0,1765846643,15172.87839954999,98.04134391000116,50691.162108 2025-12-16,00:57:25.000,350,11104258,-795,0,1765846644,15172.92555372,97.99904912999773,50691.148133760005 2025-12-16,00:57:26.000,350,11104252,-795,0,1765846645,15172.85819061999,98.06249129999924,50691.03633984 2025-12-16,00:57:27.000,350,11104192,-795,0,1765846646,15172.88513586,98.01314739000372,50691.099223920006 2025-12-16,00:57:28.000,350,11104264,-795,0,1765846647,15172.992916819996,98.0342947800018,50691.00839136 2025-12-16,00:57:29.000,350,11104209,-795,0,1765846648,15173.067016230001,98.09068782000395,50690.931533040006 2025-12-16,00:57:30.000,350,11104243,-795,0,1765846649,15173.120906709992,98.16822825000418,50690.90358456001 2025-12-16,00:57:31.000,350,11104227,-795,0,1765846650,15173.208478740002,98.29511258999992,50690.763842160006 2025-12-16,00:57:32.000,350,11104193,-795,0,1765846651,15173.309523390002,98.35855476000143,50690.71493232001 2025-12-16,00:57:33.000,350,11104278,-795,0,1765846652,15173.397095419998,98.48543910000444,50690.55422856 2025-12-16,00:57:34.000,350,11104173,-795,0,1765846653,15173.457722209998,98.57707779000339,50690.477370240005 2025-12-16,00:57:35.000,350,11104205,-795,0,1765846654,15173.457722209998,98.74625691000256,50690.40051192001 2025-12-16,00:57:36.000,350,11104217,-795,0,1765846655,15173.518348999998,98.85904298999958,50690.33762784 2025-12-16,00:57:37.000,350,11104240,-795,0,1765846656,15173.484667449993,98.92953429000045,50690.21185968001 2025-12-16,00:57:38.000,350,11104200,-795,0,1765846657,15173.464458519993,98.97887820000324,50690.18391120001 2025-12-16,00:57:39.000,350,11104337,-795,0,1765846658,15173.410568040003,99.12690993000433,50690.10006576 2025-12-16,00:57:40.000,350,11104202,-795,0,1765846659,15173.296050769997,99.21149949000392,50690.093078640006 2025-12-16,00:57:41.000,350,11104240,-795,0,1765846660,15173.154588259997,99.232646880002,50690.10705288 2025-12-16,00:57:42.000,350,11104243,-795,0,1765846661,15172.98618051,99.25379427000007,50690.0791044 2025-12-16,00:57:43.000,350,11104279,-795,0,1765846662,15172.790827519995,99.23969601000135,50690.03019456 2025-12-16,00:57:44.000,350,11104235,-795,0,1765846663,15172.57526559999,99.21149949000392,50690.1489756 2025-12-16,00:57:45.000,350,11104213,-715,0,1765846664,15172.393385229989,99.10576253999898,50690.12102712 2025-12-16,00:57:46.000,350,11104247,-795,0,1765846665,15172.198032239998,99.01412385000003,50690.190898320005 2025-12-16,00:57:47.000,350,11104307,-795,0,1765846666,15172.009415560002,98.90838690000237,50690.17692408 2025-12-16,00:57:48.000,350,11104211,-795,0,1765846667,15171.841007809991,98.8378956000015,50690.26775664 2025-12-16,00:57:49.000,350,11104162,-795,0,1765846668,15171.60523696,98.65461822000361,50690.34461496 2025-12-16,00:57:50.000,350,11104265,-795,0,1765846669,15171.52440124,98.4783899699978,50690.33064072001 2025-12-16,00:57:51.000,350,11104281,-795,0,1765846670,15171.38293873,98.33740737000335,50690.38653768 2025-12-16,00:57:52.000,350,11104161,-795,0,1765846671,15171.281894079999,98.16117912000482,50690.288718 2025-12-16,00:57:53.000,350,11104231,-795,0,1765846672,15171.214530979989,97.96380348000093,50690.407499040004 2025-12-16,00:57:54.000,350,11104252,-795,0,1765846673,15171.174113119989,97.76642784000433,50690.29570512 2025-12-16,00:57:55.000,350,11104172,-795,0,1765846674,15171.221267289999,97.59019958999852,50690.29570512 2025-12-16,00:57:56.000,350,11104124,-795,0,1765846675,15171.234739909989,97.37167656000383,50690.22583392 2025-12-16,00:57:57.000,350,11104329,-795,0,1765846676,15171.34252087,97.21659570000338,50690.28173088001 2025-12-16,00:57:58.000,350,11104212,-795,0,1765846677,15171.470510759995,97.04036745000485,50690.12801424 2025-12-16,00:57:59.000,350,11104287,-795,0,1765846678,15171.713017919996,96.85004094000033,50690.13500136001 2025-12-16,00:58:00.000,350,11104225,-795,0,1765846679,15171.807326260001,96.69496007999987,50690.023207440005 2025-12-16,00:58:01.000,350,11104262,-795,0,1765846680,15171.915107219997,96.39889661999769,50689.95333624 2025-12-16,00:58:02.000,350,11104317,-795,0,1765846681,15172.164350689993,96.19447185000172,50689.869490799996 2025-12-16,00:58:03.000,350,11104203,-795,0,1765846682,15172.440539399999,96.0675875099987,50689.77167112 2025-12-16,00:58:04.000,350,11104253,-795,0,1765846683,15172.68304656,95.8208679599993,50689.66686432 2025-12-16,00:58:05.000,350,11104261,-795,0,1765846684,15173.006389440001,95.61644319000334,50689.638915840005 2025-12-16,00:58:06.000,350,11104251,-795,0,1765846685,15173.228687670002,95.5248045000044,50689.54808328 2025-12-16,00:58:07.000,350,11104261,-795,0,1765846686,15173.565503169993,95.29923234000307,50689.31750832 2025-12-16,00:58:08.000,350,11104252,-795,0,1765846687,15173.96294546,95.15824974000134,50689.24065 2025-12-16,00:58:09.000,350,11104157,-795,0,1765846688,15174.252606789996,94.97497236000345,50689.14981744 2025-12-16,00:58:10.000,350,11104206,-795,0,1765846689,15174.623103839993,94.89743193000322,50689.09392048 2025-12-16,00:58:11.000,350,11104212,-795,0,1765846690,15174.939710409999,94.84808802000043,50688.9262296 2025-12-16,00:58:12.000,350,11104135,-795,0,1765846691,15175.289998529996,94.74940020000213,50688.87033264001 2025-12-16,00:58:13.000,350,11104279,-795,0,1765846692,15175.647022960002,94.70005628999934,50688.84238416001 2025-12-16,00:58:14.000,350,11104283,-795,0,1765846693,15175.963629529993,94.65776151000318,50688.80744856 2025-12-16,00:58:15.000,350,11104289,-795,0,1765846694,15176.34086289,94.62956498999847,50688.716616 2025-12-16,00:58:16.000,350,11104226,-795,0,1765846695,15176.677678389991,94.63661411999783,50688.632770560005 2025-12-16,00:58:17.000,350,11104114,-795,0,1765846696,15177.021230199993,94.54497542999889,50688.57687360001 2025-12-16,00:58:18.000,350,11104270,-795,0,1765846697,15177.358045699999,94.62251585999911,50688.45809256001 2025-12-16,00:58:19.000,350,11104251,-795,0,1765846698,15177.728542749996,94.65776151000318,50688.40918272001 2025-12-16,00:58:20.000,350,11104261,-795,0,1765846699,15178.078830869992,94.62251585999911,50688.416169840006 2025-12-16,00:58:21.000,350,11104194,-795,0,1765846700,15178.395437439998,94.66481064000254,50688.38123424 2025-12-16,00:58:22.000,350,11104214,-795,0,1765846701,15178.71204400999,94.71415454999806,50688.35328576 2025-12-16,00:58:23.000,350,11104271,-795,0,1765846702,15179.035386889991,94.74940020000213,50688.43014408 2025-12-16,00:58:24.000,350,11104300,-795,0,1765846703,15179.358729769992,94.7705475900002,50688.297388800005 2025-12-16,00:58:25.000,350,11104203,-795,0,1765846704,15179.587764309988,94.80579324000428,50688.14367216 2025-12-16,00:58:26.000,350,11104202,-795,0,1765846705,15179.9178435,94.84808802000043,50688.19258200001 2025-12-16,00:58:27.000,350,11104284,-795,0,1765846706,15180.15361434999,94.93972670999938,50688.080788080006 2025-12-16,00:58:28.000,350,11104197,-795,0,1765846707,15180.450011989997,94.97497236000345,50688.031878240006 2025-12-16,00:58:29.000,350,11104203,-795,0,1765846708,15180.638628669993,95.00316888000089,50688.06681384 2025-12-16,00:58:30.000,350,11104134,-795,0,1765846709,15180.847454279989,95.02431626999896,50687.89912296 2025-12-16,00:58:31.000,350,11104211,-795,0,1765846710,15181.06975250999,95.09480756999983,50687.94104568 2025-12-16,00:58:32.000,350,11104216,-795,0,1765846711,15181.305523359995,95.14415148000262,50687.843226000005 2025-12-16,00:58:33.000,350,11104217,-795,0,1765846712,15181.507612659996,95.29218321000371,50687.82925176 2025-12-16,00:58:34.000,350,11104145,-795,0,1765846713,15181.696229339992,95.33447798999987,50687.8082904 2025-12-16,00:58:35.000,350,11104191,-795,0,1765846714,15181.817482919992,95.3767727700033,50687.8082904 2025-12-16,00:58:36.000,350,11104181,-795,0,1765846715,15181.898318639993,95.3767727700033,50687.81527752001 2025-12-16,00:58:37.000,350,11104129,-795,0,1765846716,15182.046517459989,95.51775536999776,50687.76636768001 2025-12-16,00:58:38.000,350,11104208,-795,0,1765846717,15182.127353179989,95.50365710999904,50687.745406320006 2025-12-16,00:58:39.000,350,11104216,-795,0,1765846718,15182.107144249989,95.54595189000247,50687.68950936001 2025-12-16,00:58:40.000,350,11104206,-795,0,1765846719,15182.127353179989,95.58824666999863,50687.68252224 2025-12-16,00:58:41.000,350,11104236,-795,0,1765846720,15182.22839782999,95.65168884000013,50687.75938056 2025-12-16,00:58:42.000,350,11104233,-795,0,1765846721,15182.275552,95.76447492000443,50687.83623888001 2025-12-16,00:58:43.000,350,11104237,-795,0,1765846722,15182.275552,95.89840838999953,50687.88514872001 2025-12-16,00:58:44.000,350,11104168,-795,0,1765846723,15182.262079379994,95.9336540400036,50687.81527752001 2025-12-16,00:58:45.000,350,11104241,-795,0,1765846724,15182.342915099995,96.01119447000383,50687.85720024001 2025-12-16,00:58:46.000,350,11104201,-795,0,1765846725,15182.37659665,96.2156192399998,50687.9480328 2025-12-16,00:58:47.000,350,11104238,-795,0,1765846726,15182.383332959995,96.25086489000387,50687.97598128 2025-12-16,00:58:48.000,350,11104259,-795,0,1765846727,15182.45743237,96.41299488000368,50688.017904 2025-12-16,00:58:49.000,350,11104197,-795,0,1765846728,15182.49111391999,96.48348618000455,50688.010916880005 2025-12-16,00:58:50.000,350,11104200,-795,0,1765846729,15182.49111391999,96.63151790999837,50688.03886536 2025-12-16,00:58:51.000,350,11104270,-795,0,1765846730,15182.57194963999,96.69496007999987,50687.99694264 2025-12-16,00:58:52.000,350,11104306,-795,0,1765846731,15182.63931274,96.80069703000481,50688.09476232 2025-12-16,00:58:53.000,350,11104184,-795,0,1765846732,15182.666257979996,96.94872875999863,50688.059826720004 2025-12-16,00:58:54.000,350,11104273,-795,0,1765846733,15182.693203219991,97.02626918999886,50688.06681384 2025-12-16,00:58:55.000,350,11104176,-795,0,1765846734,15182.747093699996,97.22364483000274,50688.17162064001 2025-12-16,00:58:56.000,350,11104236,-795,0,1765846735,15182.854874659992,97.29413613000361,50688.178607760005 2025-12-16,00:58:57.000,350,11104137,-795,0,1765846736,15182.834665729992,97.40692221000063,50688.09476232 2025-12-16,00:58:58.000,350,11104268,-795,0,1765846737,15182.875083589992,97.51970828999765,50688.15065928001 2025-12-16,00:58:59.000,350,11104300,-795,0,1765846738,15182.814456799992,97.61134698000387,50688.09476232 2025-12-16,00:59:00.000,350,11104204,-795,0,1765846739,15182.841402040001,97.77347697000368,50688.18559488 2025-12-16,00:59:01.000,350,11104075,-795,0,1765846740,15182.841402040001,97.8228208799992,50688.13668504 2025-12-16,00:59:02.000,350,11104202,-675,0,1765846741,15182.767302629996,97.97790173999965,50688.24149184001 2025-12-16,00:59:03.000,350,11104236,-795,0,1765846742,15182.733621079991,98.04839304000052,50688.28341456 2025-12-16,00:59:04.000,350,11104229,-795,0,1765846743,15182.61910381,98.14003172999946,50688.32533728 2025-12-16,00:59:05.000,350,11104276,-795,0,1765846744,15182.53153177999,98.18937564000225,50688.297388800005 2025-12-16,00:59:06.000,350,11104186,-795,0,1765846745,15182.37659665,98.30216171999928,50688.38822136001 2025-12-16,00:59:07.000,350,11104258,-795,0,1765846746,15182.282288309994,98.42904606000229,50688.4720668 2025-12-16,00:59:08.000,350,11104295,-795,0,1765846747,15182.046517459989,98.46429170999909,50688.4720668 2025-12-16,00:59:09.000,350,11104158,-795,0,1765846748,15181.932000189998,98.56297953000467,50688.541938 2025-12-16,00:59:10.000,350,11104194,-795,0,1765846749,15181.716438269992,98.73215865000384,50688.66770616 2025-12-16,00:59:11.000,350,11104211,-795,0,1765846750,15181.527821589996,98.7392077800032,50688.716616 2025-12-16,00:59:12.000,350,11104315,-795,0,1765846751,15181.29878705,98.78150255999935,50688.849371280005 2025-12-16,00:59:13.000,350,11104286,-795,0,1765846752,15181.042807269994,98.8731412499983,50688.89129400001 2025-12-16,00:59:14.000,350,11104190,-795,0,1765846753,15180.813772729998,98.90838690000237,50688.9961008 2025-12-16,00:59:15.000,350,11104284,-795,0,1765846754,15180.564529260002,98.86609211999894,50689.09392048 2025-12-16,00:59:16.000,350,11104242,-795,0,1765846755,15180.328758409996,98.88723951000429,50689.14283032 2025-12-16,00:59:17.000,350,11104301,-795,0,1765846756,15180.045833389995,98.88019037999766,50689.16379168 2025-12-16,00:59:18.000,350,11104314,-795,0,1765846757,15179.863953019994,98.97182907000388,50689.233662880004 2025-12-16,00:59:19.000,350,11104274,-795,0,1765846758,15179.641654789993,98.92953429000045,50689.37340528001 2025-12-16,00:59:20.000,350,11104290,-795,0,1765846759,15179.439565489993,98.96477994000452,50689.38737952 2025-12-16,00:59:21.000,350,11104261,-795,0,1765846760,15179.183585710001,99.00002559000131,50689.3803924 2025-12-16,00:59:22.000,350,11104223,-795,0,1765846761,15178.97476009999,99.01412385000003,50689.47821208 2025-12-16,00:59:23.000,350,11104212,-795,0,1765846762,15178.73898925,98.99297646000196,50689.57603176 2025-12-16,00:59:24.000,350,11104250,-795,0,1765846763,15178.57058149999,99.02822210999875,50689.54808328 2025-12-16,00:59:25.000,350,11104298,-795,0,1765846764,15178.334810649998,99.06346776000282,50689.67385144 2025-12-16,00:59:26.000,350,11104276,-795,0,1765846765,15178.058621939992,99.10576253999898,50689.65987720001 2025-12-16,00:59:27.000,350,11104362,-795,0,1765846766,15177.903686810001,99.09871340999962,50689.72276128 2025-12-16,00:59:28.000,350,11104289,-795,0,1765846767,15177.67465226999,99.20445036000456,50689.701799919996 2025-12-16,00:59:29.000,350,11104187,-795,0,1765846768,15177.47256296999,99.26084339999943,50689.79961960001 2025-12-16,00:59:30.000,350,11104289,-795,0,1765846769,15177.297418909999,99.23969601000135,50689.79263248 2025-12-16,00:59:31.000,350,11104329,-795,0,1765846770,15177.108802229988,99.2960890500035,50689.89743928001 2025-12-16,00:59:32.000,350,11104275,-795,0,1765846771,15176.933658169997,99.24674514000071,50689.98827184 2025-12-16,00:59:33.000,350,11104262,-795,0,1765846772,15176.778723039992,99.31723644000158,50689.93237488 2025-12-16,00:59:34.000,350,11104189,-795,0,1765846773,15176.576633739991,99.40182600000117,50689.974297600005 2025-12-16,00:59:35.000,350,11104230,-795,0,1765846774,15176.448643849995,99.40182600000117,50690.05814304 2025-12-16,00:59:36.000,350,11104271,-795,0,1765846775,15176.246554549994,99.40887513000052,50690.023207440005 2025-12-16,00:59:37.000,350,11104344,-795,0,1765846776,15176.057937869999,99.45116991000396,50690.093078640006 2025-12-16,00:59:38.000,350,11104181,-795,0,1765846777,15175.882793809993,99.5780542499997,50690.093078640006 2025-12-16,00:59:39.000,350,11104277,-795,0,1765846778,15175.620077719992,99.59215250999841,50690.13500136001 2025-12-16,00:59:40.000,350,11104208,-795,0,1765846779,15175.485351520001,99.59215250999841,50690.12801424 2025-12-16,00:59:41.000,350,11104273,-795,0,1765846780,15175.34388901,99.66969293999864,50690.190898320005 2025-12-16,00:59:42.000,350,11104188,-795,0,1765846781,15175.188953879995,99.70493859000271,50690.27474376 2025-12-16,00:59:43.000,350,11104264,-795,0,1765846782,15175.0003372,99.70493859000271,50690.23282104001 2025-12-16,00:59:44.000,350,11104298,-795,0,1765846783,15174.838665759999,99.76838076000422,50690.33064072001 2025-12-16,00:59:45.000,350,11104197,-795,0,1765846784,15174.703939559993,99.69788946000335,50690.35160208001 2025-12-16,00:59:46.000,350,11104244,-755,0,1765846785,15174.609631220002,99.71903685000143,50690.372563439996 2025-12-16,00:59:47.000,350,11104227,-795,0,1765846786,15174.515322879997,99.66264380999928,50690.35160208001 2025-12-16,00:59:48.000,350,11104186,-795,0,1765846787,15174.454696089997,99.61329990000377,50690.37955056001 2025-12-16,00:59:49.000,350,11104289,-795,0,1765846788,15174.400805609992,99.66264380999928,50690.3236536 2025-12-16,00:59:50.000,350,11104191,-795,0,1765846789,15174.441223469992,99.5428086000029,50690.30269224001 2025-12-16,00:59:51.000,350,11104293,-795,0,1765846790,15174.481641329992,99.51461207999819,50690.33762784 2025-12-16,00:59:52.000,350,11104254,-795,0,1765846791,15174.522059189992,99.4300225199986,50690.25378240001 2025-12-16,00:59:53.000,350,11104308,-795,0,1765846792,15174.650049079988,99.42297338999924,50690.239808160004 2025-12-16,00:59:54.000,350,11104258,-795,0,1765846793,15174.744357419993,99.37362948000373,50690.12801424 2025-12-16,00:59:55.000,350,11104259,-795,0,1765846794,15174.899292549999,99.36658035000437,50690.093078640006 2025-12-16,00:59:56.000,350,11104185,-795,0,1765846795,15175.15527232999,99.27494165999815,50690.10006576 2025-12-16,00:59:57.000,350,11104294,-795,0,1765846796,15175.370834249996,99.21854862000328,50689.99525896001 2025-12-16,00:59:58.000,350,11104264,-795,0,1765846797,15175.667231890002,99.07051689000218,50690.04416880001 2025-12-16,00:59:59.000,350,11104324,-795,0,1765846798,15175.903002739993,99.06346776000282,50689.974297600005 2025-12-16,01:00:00.000,350,11104224,-795,0,1765846799,15176.145509899994,98.96477994000452,50689.82058096 2025-12-16,01:00:01.000,350,11104251,-795,0,1765846800,15176.39475336999,98.9365834199998,50689.736735520004 2025-12-16,01:00:02.000,350,11104260,-795,0,1765846801,15176.664205770001,98.91543603000173,50689.65987720001 2025-12-16,01:00:03.000,350,11104210,-795,0,1765846802,15176.967339720002,98.92953429000045,50689.66686432 2025-12-16,01:00:04.000,350,11104284,-795,0,1765846803,15177.236792119998,99.01412385000003,50689.70878704001 2025-12-16,01:00:05.000,350,11104216,-795,0,1765846804,15177.45909035,99.07756602000154,50689.4502636 2025-12-16,01:00:06.000,350,11104269,-795,0,1765846805,15177.789169539996,99.14100819000305,50689.42930224 2025-12-16,01:00:07.000,350,11104274,-795,0,1765846806,15178.072094559997,99.32428557000094,50689.3803924 2025-12-16,01:00:08.000,350,11104270,-795,0,1765846807,15178.328074339988,99.40887513000052,50689.33148256 2025-12-16,01:00:09.000,350,11104254,-795,0,1765846808,15178.65141721999,99.57100512000034,50689.303534080005 2025-12-16,01:00:10.000,350,11104201,-795,0,1765846809,15178.927605929995,99.69788946000335,50689.22667576001 2025-12-16,01:00:11.000,350,11104383,-795,0,1765846810,15179.116222609991,99.95870727000147,50689.05898488001 2025-12-16,01:00:12.000,350,11104298,-795,0,1765846811,15179.365466080002,100.18427943000279,50689.03802352001 2025-12-16,01:00:13.000,350,11104227,-795,0,1765846812,15179.641654789993,100.38870419999876,50688.91225536001 2025-12-16,01:00:14.000,350,11104262,-795,0,1765846813,15179.756172059999,100.61427636000008,50688.82142280001 2025-12-16,01:00:15.000,350,11104257,-795,0,1765846814,15180.01215183999,100.92443808000098,50688.75853872 2025-12-16,01:00:16.000,350,11104181,-795,0,1765846815,15180.126669109995,101.16410850000102,50688.681680400005 2025-12-16,01:00:17.000,350,11104301,-795,0,1765846816,15180.288340549996,101.45312283000385,50688.6118092 2025-12-16,01:00:18.000,350,11104248,-795,0,1765846817,15180.456748299992,101.65049847000046,50688.62578344001 2025-12-16,01:00:19.000,350,11104197,-795,0,1765846818,15180.524111400002,101.90426714999921,50688.65373192001 2025-12-16,01:00:20.000,350,11104276,-795,0,1765846819,15180.618419739993,102.15803582999797,50688.6467448 2025-12-16,01:00:21.000,350,11104366,-795,0,1765846820,15180.645364980002,102.3483623400025,50688.60482208001 2025-12-16,01:00:22.000,350,11104245,-795,0,1765846821,15180.631892359997,102.60213102000125,50688.541938 2025-12-16,01:00:23.000,350,11104239,-795,0,1765846822,15180.598210809992,102.78540839999914,50688.63975768 2025-12-16,01:00:24.000,350,11104274,-795,0,1765846823,15180.530847709997,103.06032447000325,50688.66071904 2025-12-16,01:00:25.000,350,11104232,-795,0,1765846824,15180.409594129997,103.22245446000306,50688.52796376001 2025-12-16,01:00:26.000,350,11104270,-795,0,1765846825,15180.322022100001,103.38458445000288,50688.61879632 2025-12-16,01:00:27.000,350,11104280,-795,0,1765846826,15180.187295899996,103.5960583499982,50688.716616 2025-12-16,01:00:28.000,350,11104248,-795,0,1765846827,15180.025624459995,103.7088444300025,50688.74456448001 2025-12-16,01:00:29.000,350,11104224,-795,0,1765846828,15179.843744089994,103.9555639800019,50688.76552584 2025-12-16,01:00:30.000,350,11104144,-795,0,1765846829,15179.661863719994,103.9908096299987,50688.7864872 2025-12-16,01:00:31.000,350,11104306,-795,0,1765846830,15179.466510730002,104.12474310000107,50688.849371280005 2025-12-16,01:00:32.000,350,11104242,-795,0,1765846831,15179.197058329992,104.23752917999809,50688.898281120004 2025-12-16,01:00:33.000,350,11104188,-795,0,1765846832,15178.97476009999,104.2657257000028,50688.94719096 2025-12-16,01:00:34.000,350,11104269,-795,0,1765846833,15178.67162614999,104.32211873999768,50688.9262296 2025-12-16,01:00:35.000,350,11104245,-795,0,1765846834,15178.442591609994,104.42080656000326,50689.03103640001 2025-12-16,01:00:36.000,350,11104221,-755,0,1765846835,15178.159666589992,104.47719959999813,50689.07994624001 2025-12-16,01:00:37.000,350,11104230,-795,0,1765846836,15177.849796329996,104.48424873000477,50689.15680456001 2025-12-16,01:00:38.000,350,11104338,-795,0,1765846837,15177.560135,104.56883829000435,50689.21968864 2025-12-16,01:00:39.000,350,11104214,-795,0,1765846838,15177.277209979999,104.59703481000179,50689.254624240006 2025-12-16,01:00:40.000,350,11104262,-795,0,1765846839,15176.980812339993,104.53359264000028,50689.19174016 2025-12-16,01:00:41.000,350,11104270,-795,0,1765846840,15176.630524219996,104.58998568000243,50689.26859848 2025-12-16,01:00:42.000,350,11104155,-795,0,1765846841,15176.367808129995,104.56178915999772,50689.29654696001 2025-12-16,01:00:43.000,350,11104278,-795,0,1765846842,15176.111828349989,104.57588742000371,50689.38737952 2025-12-16,01:00:44.000,350,11104278,-795,0,1765846843,15175.855848569998,104.55474002999836,50689.38737952 2025-12-16,01:00:45.000,350,11104268,-795,0,1765846844,15175.620077719992,104.56178915999772,50689.4502636 2025-12-16,01:00:46.000,350,11104297,-795,0,1765846845,15175.458406279991,104.547690899999,50689.46423784001 2025-12-16,01:00:47.000,350,11104153,-795,0,1765846846,15175.22263543,104.45605221000005,50689.40834088 2025-12-16,01:00:48.000,350,11104190,-795,0,1765846847,15175.027282439994,104.42080656000326,50689.54109616001 2025-12-16,01:00:49.000,350,11104204,-795,0,1765846848,15174.858874689999,104.39261003999854,50689.569044640004 2025-12-16,01:00:50.000,350,11104251,-755,0,1765846849,15174.670258009988,104.39261003999854,50689.687825680005 2025-12-16,01:00:51.000,350,11104291,-795,0,1765846850,15174.535531809997,104.32916787000431,50689.701799919996 2025-12-16,01:00:52.000,350,11104255,-795,0,1765846851,15174.400805609992,104.3009713499996,50689.74372264 2025-12-16,01:00:53.000,350,11104209,-795,0,1765846852,15174.245870480001,104.17408701000386,50689.79961960001 2025-12-16,01:00:54.000,350,11104218,-795,0,1765846853,15174.191979999996,104.11769397000171,50689.79961960001 2025-12-16,01:00:55.000,350,11104225,-795,0,1765846854,15173.989890699995,104.10359571000299,50689.757696880006 2025-12-16,01:00:56.000,350,11104166,-795,0,1765846855,15173.9225276,104.04015354000148,50689.82756808001 2025-12-16,01:00:57.000,350,11104177,-795,0,1765846856,15173.848428189995,103.92031832999783,50689.939362 2025-12-16,01:00:58.000,350,11104273,-795,0,1765846857,15173.77432877999,103.86392529000295,50689.925387760006 2025-12-16,01:00:59.000,350,11104189,-795,0,1765846858,15173.619393649999,103.8568761600036,50689.93237488 2025-12-16,01:01:00.000,350,11104233,-795,0,1765846859,15173.552030549989,103.79343399000209,50689.96032336 2025-12-16,01:01:01.000,350,11104279,-755,0,1765846860,15173.437513279998,103.70179530000314,50689.96032336 2025-12-16,01:01:02.000,350,11104218,-795,0,1765846861,15173.363413869993,103.62425487000291,50689.96731048001 2025-12-16,01:01:03.000,350,11104251,-795,0,1765846862,15173.296050769997,103.6101566100042,50690.0092332 2025-12-16,01:01:04.000,350,11104182,-795,0,1765846863,15173.201742429992,103.55376357000205,50690.00224608 2025-12-16,01:01:05.000,350,11104280,-795,0,1765846864,15173.040070989991,103.51851791999798,50690.05115592 2025-12-16,01:01:06.000,350,11104234,-795,0,1765846865,15172.972707889996,103.48327227000118,50690.12801424 2025-12-16,01:01:07.000,350,11104247,-795,0,1765846866,15172.871663239996,103.44097748999775,50690.06513016001 2025-12-16,01:01:08.000,350,11104199,-795,0,1765846867,15172.77735489999,103.39163358000224,50690.11404000001 2025-12-16,01:01:09.000,350,11104267,-795,0,1765846868,15172.74367335,103.32819141000073,50690.093078640006 2025-12-16,01:01:10.000,350,11104163,-795,0,1765846869,15172.6426287,103.29294576000393,50690.204872559996 2025-12-16,01:01:11.000,350,11104302,-795,0,1765846870,15172.548320359994,103.22245446000306,50690.1489756 2025-12-16,01:01:12.000,350,11104184,-795,0,1765846871,15172.352967369989,103.24360185000114,50690.072117280004 2025-12-16,01:01:13.000,350,11104258,-795,0,1765846872,15172.278867959998,103.24360185000114,50690.023207440005 2025-12-16,01:01:14.000,350,11104202,-795,0,1765846873,15172.157614379998,103.20130706999771,50690.12801424 2025-12-16,01:01:15.000,350,11104190,-795,0,1765846874,15172.056569729997,103.22245446000306,50690.18391120001 2025-12-16,01:01:16.000,350,11104275,-795,0,1765846875,15171.915107219997,103.14491403000284,50690.13500136001 2025-12-16,01:01:17.000,350,11104284,-795,0,1765846876,15171.861216739992,103.13786490000348,50690.10705288 2025-12-16,01:01:18.000,350,11104224,-795,0,1765846877,15171.733226849996,103.13081577000412,50690.12801424 2025-12-16,01:01:19.000,350,11104259,-795,0,1765846878,15171.611973269995,103.09557012000005,50690.18391120001 2025-12-16,01:01:20.000,350,11104271,-795,0,1765846879,15171.50419231,103.09557012000005,50690.16294984001 2025-12-16,01:01:21.000,350,11104191,-795,0,1765846880,15171.450301829995,103.05327534000389,50690.25378240001 2025-12-16,01:01:22.000,350,11104248,-795,0,1765846881,15171.302103009999,103.01802968999982,50690.23282104001 2025-12-16,01:01:23.000,350,11104180,-795,0,1765846882,15171.194322049989,103.0039314300011,50690.204872559996 2025-12-16,01:01:24.000,350,11104201,-795,0,1765846883,15171.113486329989,102.98983317000238,50690.190898320005 2025-12-16,01:01:25.000,350,11104238,-795,0,1765846884,15171.019177989998,102.96163664999767,50690.2188468 2025-12-16,01:01:26.000,350,11104237,-675,0,1765846885,15170.870979170002,102.89114535000408,50690.190898320005 2025-12-16,01:01:27.000,350,11104207,-795,0,1765846886,15170.783407139992,102.8065557900045,50690.0791044 2025-12-16,01:01:28.000,350,11104217,-795,0,1765846887,15170.668889870001,102.8065557900045,50690.12801424 2025-12-16,01:01:29.000,350,11104181,-795,0,1765846888,15170.54763629,102.8065557900045,50690.16993696 2025-12-16,01:01:30.000,350,11104165,-795,0,1765846889,15170.44659164,102.77131014000042,50690.17692408 2025-12-16,01:01:31.000,350,11104247,-795,0,1765846890,15170.33881067999,102.81360492000385,50690.17692408 2025-12-16,01:01:32.000,350,11104249,-795,0,1765846891,15170.30512913,102.70786796999892,50690.16294984001 2025-12-16,01:01:33.000,350,11104104,-795,0,1765846892,15170.15693030999,102.7572118800017,50690.12102712 2025-12-16,01:01:34.000,350,11104293,-795,0,1765846893,15170.049149349994,102.6937697100002,50690.08609152001 2025-12-16,01:01:35.000,350,11104259,-795,0,1765846894,15169.961577319998,102.70081883999956,50690.10705288 2025-12-16,01:01:36.000,350,11104285,-795,0,1765846895,15169.853796359988,102.60213102000125,50690.06513016001 2025-12-16,01:01:37.000,350,11104237,-795,0,1765846896,15169.759488019998,102.61622927999997,50690.10006576 2025-12-16,01:01:38.000,350,11104186,-795,0,1765846897,15169.631498130002,102.55983623999782,50690.023207440005 2025-12-16,01:01:39.000,350,11104253,-795,0,1765846898,15169.604552889992,102.53868884999974,50690.01622032001 2025-12-16,01:01:40.000,350,11104259,-795,0,1765846899,15169.516980859997,102.53868884999974,50690.00224608 2025-12-16,01:01:41.000,350,11104286,-795,0,1765846900,15169.463090379992,102.56688537000446,50689.93237488 2025-12-16,01:01:42.000,350,11104216,-795,0,1765846901,15169.388990970001,102.50344320000295,50689.98827184 2025-12-16,01:01:43.000,350,11104239,-795,0,1765846902,15169.301418939991,102.43295190000208,50689.89045216 2025-12-16,01:01:44.000,350,11104250,-795,0,1765846903,15169.22731953,102.46819754999888,50689.84852944001 2025-12-16,01:01:45.000,350,11104221,-795,0,1765846904,15169.153220119995,102.40475538000464,50689.8345552 2025-12-16,01:01:46.000,350,11104252,-795,0,1765846905,15169.092593329995,102.36246060000121,50689.77865824001 2025-12-16,01:01:47.000,350,11104217,-795,0,1765846906,15168.951130819994,102.32721495000442,50689.78564536 2025-12-16,01:01:48.000,350,11104319,-795,0,1765846907,15168.94439451,102.36246060000121,50689.72974840001 2025-12-16,01:01:49.000,350,11104284,-795,0,1765846908,15168.91744926999,102.36246060000121,50689.75070976001 2025-12-16,01:01:50.000,350,11104163,-795,0,1765846909,15168.782723069999,102.33426408000378,50689.75070976001 2025-12-16,01:01:51.000,350,11104255,-795,0,1765846910,15168.749041519994,102.25672365000355,50689.71577416 2025-12-16,01:01:52.000,350,11104297,-795,0,1765846911,15168.688414729993,102.21442887000012,50689.764684 2025-12-16,01:01:53.000,350,11104303,-795,0,1765846912,15168.621051629998,102.26377278000291,50689.65987720001 2025-12-16,01:01:54.000,350,11104207,-795,0,1765846913,15168.594106389988,102.20737974000076,50689.66686432 2025-12-16,01:01:55.000,350,11104284,-795,0,1765846914,15168.540215909998,102.15803582999797,50689.60398024 2025-12-16,01:01:56.000,350,11104249,-795,0,1765846915,15168.472852810002,102.12983931000053,50689.60398024 2025-12-16,01:01:57.000,350,11104226,-795,0,1765846916,15168.445907569992,102.12983931000053,50689.56205752001 2025-12-16,01:01:58.000,350,11104268,-795,0,1765846917,15168.425698639992,102.03115149000223,50689.54109616001 2025-12-16,01:01:59.000,350,11104242,-795,0,1765846918,15168.378544469997,102.0029549700048,50689.50616056 2025-12-16,01:02:00.000,350,11104325,-795,0,1765846919,15168.398753399997,102.03820062000159,50689.49218632001 2025-12-16,01:02:01.000,350,11104200,-795,0,1765846920,15168.351599230002,102.0029549700048,50689.401353760004 2025-12-16,01:02:02.000,350,11104258,-795,0,1765846921,15168.351599230002,101.97475845000008,50689.41532800001 2025-12-16,01:02:03.000,350,11104185,-795,0,1765846922,15168.331390300002,101.953611060002,50689.303534080005 2025-12-16,01:02:04.000,350,11104268,-795,0,1765846923,15168.284236129992,101.87607063000178,50689.28257272 2025-12-16,01:02:05.000,350,11104249,-795,0,1765846924,15168.371808160002,101.94656193000264,50689.32449544001 2025-12-16,01:02:06.000,350,11104258,-795,0,1765846925,15168.418962329997,101.9888567099988,50689.27558560001 2025-12-16,01:02:07.000,350,11104228,-795,0,1765846926,15168.445907569992,101.98180757999944,50689.24763712001 2025-12-16,01:02:08.000,350,11104263,-795,0,1765846927,15168.513270670002,101.87607063000178,50689.15680456001 2025-12-16,01:02:09.000,350,11104155,-795,0,1765846928,15168.587370079993,101.87607063000178,50689.15680456001 2025-12-16,01:02:10.000,350,11104270,-795,0,1765846929,15168.600842699998,101.86197237000306,50689.10789472001 2025-12-16,01:02:11.000,350,11104255,-795,0,1765846930,15168.634524249988,101.8549232400037,50689.135843200005 2025-12-16,01:02:12.000,350,11104129,-795,0,1765846931,15168.681678419998,101.80557933000091,50689.1009076 2025-12-16,01:02:13.000,350,11104327,-795,0,1765846932,15168.775986759989,101.77738281000347,50689.04501064 2025-12-16,01:02:14.000,350,11104225,-795,0,1765846933,15168.83661354999,101.72803890000068,50688.93321672 2025-12-16,01:02:15.000,350,11104287,-795,0,1765846934,15168.91744926999,101.76328455000476,50688.93321672 2025-12-16,01:02:16.000,350,11104211,-795,0,1765846935,15169.04543916,101.68574412000453,50688.968152320005 2025-12-16,01:02:17.000,350,11104242,-795,0,1765846936,15169.08585702,101.62935108000238,50688.9262296 2025-12-16,01:02:18.000,350,11104239,-795,0,1765846937,15169.112802259995,101.58000716999959,50688.79347432001 2025-12-16,01:02:19.000,350,11104290,-795,0,1765846938,15169.234055839996,101.53066326000408,50688.849371280005 2025-12-16,01:02:20.000,350,11104297,-795,0,1765846939,15169.341836799991,101.46017196000321,50688.76552584 2025-12-16,01:02:21.000,350,11104255,-795,0,1765846940,15169.402463589991,101.46017196000321,50688.75853872 2025-12-16,01:02:22.000,350,11104302,-795,0,1765846941,15169.550662410002,101.38263153000298,50688.65373192001 2025-12-16,01:02:23.000,350,11104192,-795,0,1765846942,15169.611289200002,101.34033674999955,50688.63975768 2025-12-16,01:02:24.000,350,11104217,-795,0,1765846943,15169.671915990002,101.30509110000276,50688.562899360004 2025-12-16,01:02:25.000,350,11104224,-795,0,1765846944,15169.759488019998,101.1852558899991,50688.54892512 2025-12-16,01:02:26.000,350,11104272,-795,0,1765846945,15169.853796359988,101.19935414999782,50688.52097664 2025-12-16,01:02:27.000,350,11104312,-795,0,1765846946,15169.988522559994,101.19935414999782,50688.395208480004 2025-12-16,01:02:28.000,350,11104241,-795,0,1765846947,15170.170402929994,101.10771545999887,50688.346298640005 2025-12-16,01:02:29.000,350,11104237,-795,0,1765846948,15170.25797495999,101.07951894000144,50688.346298640005 2025-12-16,01:02:30.000,350,11104264,-795,0,1765846949,15170.39943746999,101.06542068000272,50688.297388800005 2025-12-16,01:02:31.000,350,11104229,-795,0,1765846950,15170.554372599996,100.98083112000313,50688.31136304 2025-12-16,01:02:32.000,350,11104252,-795,0,1765846951,15170.695835109997,100.91738895000162,50688.25546608 2025-12-16,01:02:33.000,350,11104311,-795,0,1765846952,15170.763198209992,100.88214330000483,50688.248478960006 2025-12-16,01:02:34.000,350,11104302,-795,0,1765846953,15170.965287509993,100.81165200000396,50688.24149184001 2025-12-16,01:02:35.000,350,11104260,-795,0,1765846954,15171.073068469988,100.8046028700046,50688.1576464 2025-12-16,01:02:36.000,350,11104188,-795,0,1765846955,15171.221267289999,100.64952201000415,50688.0877752 2025-12-16,01:02:37.000,350,11104323,-795,0,1765846956,15171.39641134999,100.67771853000158,50688.03886536 2025-12-16,01:02:38.000,350,11104191,-795,0,1765846957,15171.52440124,100.6918167900003,50687.96899416 2025-12-16,01:02:39.000,350,11104249,-795,0,1765846958,15171.66586375,100.66362027000287,50688.010916880005 2025-12-16,01:02:40.000,350,11104232,-795,0,1765846959,15171.692808989996,100.67066940000223,50687.724444960004 2025-12-16,01:02:41.000,350,11104181,-795,0,1765846960,15171.874689359996,100.6918167900003,50687.8082904 2025-12-16,01:02:42.000,350,11104204,-795,0,1765846961,15172.056569729997,100.6565711400035,50687.87117448 2025-12-16,01:02:43.000,350,11104267,-795,0,1765846962,15172.231713789988,100.67771853000158,50687.82226464 2025-12-16,01:02:44.000,350,11104284,-795,0,1765846963,15172.460748329999,100.76935722000053,50687.75938056 2025-12-16,01:02:45.000,350,11104279,-795,0,1765846964,15172.60221084,100.86099590999947,50687.75938056 2025-12-16,01:02:46.000,350,11104264,-795,0,1765846965,15172.75714596999,100.84689765000076,50687.71047072 2025-12-16,01:02:47.000,350,11104324,-795,0,1765846966,15172.851454309995,100.81870113000332,50687.7733548 2025-12-16,01:02:48.000,350,11104292,-795,0,1765846967,15172.96597158,100.9032906900029,50687.66156088 2025-12-16,01:02:49.000,350,11104199,-795,0,1765846968,15173.087225160001,100.94558546999906,50687.7034836 2025-12-16,01:02:50.000,350,11104174,-795,0,1765846969,15173.100697779992,100.91738895000162,50687.49387 2025-12-16,01:02:51.000,350,11104265,-795,0,1765846970,15173.336468629997,101.037224159998,50687.724444960004 2025-12-16,01:02:52.000,350,11104206,-795,0,1765846971,15173.376886489998,101.04427329000464,50687.5637412 2025-12-16,01:02:53.000,350,11104235,-795,0,1765846972,15173.464458519993,101.19230501999846,50687.59867680001 2025-12-16,01:02:54.000,350,11104240,-795,0,1765846973,15173.477931139998,101.17820675999974,50687.58470256 2025-12-16,01:02:55.000,350,11104220,-795,0,1765846974,15173.585712099994,101.26279631999932,50687.49387 2025-12-16,01:02:56.000,350,11104266,-795,0,1765846975,15173.639602579999,101.34738587999891,50687.5637412 2025-12-16,01:02:57.000,350,11104326,-795,0,1765846976,15173.69349305999,101.41082805000042,50687.51483136 2025-12-16,01:02:58.000,350,11104261,-795,0,1765846977,15173.720438299999,101.53066326000408,50687.507844240004 2025-12-16,01:02:59.000,350,11104223,-795,0,1765846978,15173.767592469994,101.63640021000174,50687.50085712001 2025-12-16,01:03:00.000,350,11104199,-795,0,1765846979,15173.78106509,101.62230195000302,50687.45194728001 2025-12-16,01:03:01.000,350,11104241,-795,0,1765846980,15173.80127402,101.69984238000325,50687.61265104 2025-12-16,01:03:02.000,350,11104234,-795,0,1765846981,15173.808010329994,101.83377584999835,50687.54277984 2025-12-16,01:03:03.000,350,11104228,-795,0,1765846982,15173.81474663999,101.83377584999835,50687.51483136 2025-12-16,01:03:04.000,350,11104282,-795,0,1765846983,15173.706965679994,101.86197237000306,50687.52181848001 2025-12-16,01:03:05.000,350,11104256,-795,0,1765846984,15173.767592469994,101.953611060002,50687.507844240004 2025-12-16,01:03:06.000,350,11104169,-795,0,1765846985,15173.659811509999,102.01705323000351,50687.53579272 2025-12-16,01:03:07.000,350,11104207,-795,0,1765846986,15173.646338889994,102.08754453000438,50687.47989576001 2025-12-16,01:03:08.000,350,11104284,-755,0,1765846987,15173.686756749994,102.1650849600046,50687.528805600006 2025-12-16,01:03:09.000,350,11104279,-795,0,1765846988,15173.659811509999,102.24262539000483,50687.5637412 2025-12-16,01:03:10.000,350,11104221,-795,0,1765846989,15173.585712099994,102.2990184299997,50687.528805600006 2025-12-16,01:03:11.000,350,11104256,-795,0,1765846990,15173.605921029994,102.30606755999906,50687.556754080004 2025-12-16,01:03:12.000,350,11104201,-795,0,1765846991,15173.491403759988,102.39065711999865,50687.54976696001 2025-12-16,01:03:13.000,350,11104248,-795,0,1765846992,15173.457722209998,102.43295190000208,50687.6336124 2025-12-16,01:03:14.000,350,11104258,-715,0,1765846993,15173.403831729993,102.42590277000272,50687.64758664001 2025-12-16,01:03:15.000,350,11104168,-795,0,1765846994,15173.390359110002,102.46114841999952,50687.60566392 2025-12-16,01:03:16.000,350,11104178,-795,0,1765846995,15173.397095419998,102.51754146000167,50687.66156088 2025-12-16,01:03:17.000,350,11104353,-795,0,1765846996,15173.322996009992,102.53868884999974,50687.71745784001 2025-12-16,01:03:18.000,350,11104257,-795,0,1765846997,15173.289314460002,102.5950818900019,50687.75239344 2025-12-16,01:03:19.000,350,11104203,-795,0,1765846998,15173.289314460002,102.64442580000468,50687.80130328 2025-12-16,01:03:20.000,350,11104236,-795,0,1765846999,15173.248896600002,102.6585240600034,50687.83623888001 2025-12-16,01:03:21.000,350,11104297,-795,0,1765847000,15173.228687670002,102.67967145000148,50687.78732904001 2025-12-16,01:03:22.000,350,11104238,-795,0,1765847001,15173.221951359992,102.60213102000125,50687.85021312 2025-12-16,01:03:23.000,350,11104177,-795,0,1765847002,15173.188269810002,102.75016275000235,50687.85720024001 2025-12-16,01:03:24.000,350,11104287,-795,0,1765847003,15173.134379329997,102.72196623000491,50687.97598128 2025-12-16,01:03:25.000,350,11104166,-795,0,1765847004,15173.067016230001,102.82065405000321,50688.00392976001 2025-12-16,01:03:26.000,350,11104286,-795,0,1765847005,15173.046807300001,102.82065405000321,50687.95501992001 2025-12-16,01:03:27.000,350,11104201,-795,0,1765847006,15173.033334679996,102.84885057000065,50687.95501992001 2025-12-16,01:03:28.000,350,11104206,-795,0,1765847007,15173.067016230001,102.86294882999937,50687.94104568 2025-12-16,01:03:29.000,350,11104183,-795,0,1765847008,15173.080488849992,102.91229274000216,50687.92707144 2025-12-16,01:03:30.000,350,11104201,-795,0,1765847009,15173.060279919991,102.96163664999767,50687.9480328 2025-12-16,01:03:31.000,350,11104190,-795,0,1765847010,15173.040070989991,102.98983317000238,50687.93405856001 2025-12-16,01:03:32.000,350,11104266,-795,0,1765847011,15173.019862059991,102.97573491000367,50687.97598128 2025-12-16,01:03:33.000,350,11104246,-795,0,1765847012,15173.073752539996,103.04622621000453,50687.97598128 2025-12-16,01:03:34.000,350,11104323,-795,0,1765847013,15173.073752539996,103.07442273000197,50687.95501992001 2025-12-16,01:03:35.000,350,11104278,-795,0,1765847014,15173.100697779992,103.11671750999813,50687.96899416 2025-12-16,01:03:36.000,350,11104296,-795,0,1765847015,15173.093961469996,103.18015967999963,50687.99694264 2025-12-16,01:03:37.000,350,11104267,-795,0,1765847016,15173.147851950001,103.18720880999899,50687.92707144 2025-12-16,01:03:38.000,350,11104237,-795,0,1765847017,15173.134379329997,103.18720880999899,50687.98296840001 2025-12-16,01:03:39.000,350,11104212,-795,0,1765847018,15173.147851950001,103.22950359000242,50687.98995552 2025-12-16,01:03:40.000,350,11104270,-795,0,1765847019,15173.168060880002,103.2506509800005,50687.92707144 2025-12-16,01:03:41.000,350,11104261,-795,0,1765847020,15173.168060880002,103.3493387999988,50688.00392976001 2025-12-16,01:03:42.000,350,11104259,-795,0,1765847021,15173.228687670002,103.45507575000374,50687.95501992001 2025-12-16,01:03:43.000,350,11104312,-795,0,1765847022,15173.255632909997,103.47622314000182,50687.892135840004 2025-12-16,01:03:44.000,350,11104237,-795,0,1765847023,15173.296050769997,103.55376357000205,50687.92707144 2025-12-16,01:03:45.000,350,11104194,-795,0,1765847024,15173.269105530002,103.62425487000291,50687.93405856001 2025-12-16,01:03:46.000,350,11104233,-795,0,1765847025,15173.296050769997,103.7440900799993,50687.9480328 2025-12-16,01:03:47.000,350,11104200,-795,0,1765847026,15173.316259699997,103.72294269000122,50687.962007040005 2025-12-16,01:03:48.000,350,11104191,-795,0,1765847027,15173.316259699997,103.84982703000423,50688.03886536 2025-12-16,01:03:49.000,350,11104195,-795,0,1765847028,15173.296050769997,103.8568761600036,50688.00392976001 2025-12-16,01:03:50.000,350,11104211,-795,0,1765847029,15173.282578149992,103.92031832999783,50687.92008432 2025-12-16,01:03:51.000,350,11104281,-795,0,1765847030,15173.235423979997,103.9908096299987,50687.90611008001 2025-12-16,01:03:52.000,350,11104191,-795,0,1765847031,15173.248896600002,104.11064484000235,50687.9480328 2025-12-16,01:03:53.000,350,11104183,-795,0,1765847032,15173.221951359992,104.17408701000386,50688.00392976001 2025-12-16,01:03:54.000,350,11104173,-795,0,1765847033,15173.181533499992,104.18113614000322,50687.98995552 2025-12-16,01:03:55.000,350,11104242,-795,0,1765847034,15173.154588259997,104.25162744000409,50688.02489112001 2025-12-16,01:03:56.000,350,11104169,-795,0,1765847035,15173.107434090001,104.37146265000047,50687.95501992001 2025-12-16,01:03:57.000,350,11104154,-795,0,1765847036,15173.019862059991,104.35736439000175,50687.913097200006 2025-12-16,01:03:58.000,350,11104276,-795,0,1765847037,15172.992916819996,104.48424873000477,50687.9480328 2025-12-16,01:03:59.000,350,11104229,-795,0,1765847038,15172.959235269991,104.56178915999772,50687.96899416 2025-12-16,01:04:00.000,350,11104247,-795,0,1765847039,15172.89860847999,104.63228045999858,50688.02489112001 2025-12-16,01:04:01.000,350,11104188,-795,0,1765847040,15172.81777275999,104.66752611000265,50687.913097200006 2025-12-16,01:04:02.000,350,11104206,-795,0,1765847041,15172.78409121,104.73801741000352,50687.99694264 2025-12-16,01:04:03.000,350,11104316,-795,0,1765847042,15172.67631024999,104.75211567000224,50688.09476232 2025-12-16,01:04:04.000,350,11104146,-795,0,1765847043,15172.63589238999,104.90014740000333,50688.017904 2025-12-16,01:04:05.000,350,11104233,-795,0,1765847044,15172.59547452999,104.91424566000205,50688.09476232 2025-12-16,01:04:06.000,350,11104178,-795,0,1765847045,15172.528111429994,104.99178609000228,50688.02489112001 2025-12-16,01:04:07.000,350,11104192,-795,0,1765847046,15172.460748329999,105.04817913000443,50688.080788080006 2025-12-16,01:04:08.000,350,11104185,-795,0,1765847047,15172.420330469999,105.09047391000058,50688.13668504 2025-12-16,01:04:09.000,350,11104200,-795,0,1765847048,15172.319285819998,105.14686695000273,50688.129697920005 2025-12-16,01:04:10.000,350,11104294,-795,0,1765847049,15172.265395339993,105.19621085999825,50688.07380096001 2025-12-16,01:04:11.000,350,11104150,-795,0,1765847050,15172.204768549993,105.23145651000232,50688.12271080001 2025-12-16,01:04:12.000,350,11104268,-795,0,1765847051,15172.117196519997,105.30899694000254,50688.031878240006 2025-12-16,01:04:13.000,350,11104240,-795,0,1765847052,15172.043097109992,105.3512917199987,50688.09476232 2025-12-16,01:04:14.000,350,11104192,-795,0,1765847053,15171.975734009997,105.42883214999893,50688.11572368 2025-12-16,01:04:15.000,350,11104246,-795,0,1765847054,15171.894898289996,105.47817606000172,50688.12271080001 2025-12-16,01:04:16.000,350,11104178,-795,0,1765847055,15171.800589949991,105.52047083999787,50688.11572368 2025-12-16,01:04:17.000,350,11104298,-795,0,1765847056,15171.800589949991,105.62620779000281,50688.059826720004 2025-12-16,01:04:18.000,350,11104187,-795,0,1765847057,15171.733226849996,105.57686388000002,50688.17162064001 2025-12-16,01:04:19.000,350,11104162,-795,0,1765847058,15171.68607268,105.60506040000473,50688.1576464 2025-12-16,01:04:20.000,350,11104236,-795,0,1765847059,15171.61870957999,105.71784648000175,50688.129697920005 2025-12-16,01:04:21.000,350,11104190,-795,0,1765847060,15171.60523696,105.79538691000198,50688.1576464 2025-12-16,01:04:22.000,350,11104154,-795,0,1765847061,15171.571555409995,105.79538691000198,50688.178607760005 2025-12-16,01:04:23.000,350,11104240,-795,0,1765847062,15171.52440124,105.908172989999,50688.199569120006 2025-12-16,01:04:24.000,350,11104260,-795,0,1765847063,15171.389675039994,105.908172989999,50688.0877752 2025-12-16,01:04:25.000,350,11104259,-795,0,1765847064,15171.329048249994,105.92227124999772,50688.12271080001 2025-12-16,01:04:26.000,350,11104219,-795,0,1765847065,15171.254948839989,105.97866428999987,50688.1576464 2025-12-16,01:04:27.000,350,11104275,-795,0,1765847066,15171.207794669994,106.00686081000458,50688.15065928001 2025-12-16,01:04:28.000,350,11104211,-795,0,1765847067,15171.059595849998,106.02800820000266,50688.11572368 2025-12-16,01:04:29.000,350,11104189,-795,0,1765847068,15171.019177989998,106.04915559000074,50688.080788080006 2025-12-16,01:04:30.000,350,11104251,-795,0,1765847069,15170.904660719993,106.0209590700033,50688.11572368 2025-12-16,01:04:31.000,350,11104185,-795,0,1765847070,15170.844033929992,106.06325384999946,50688.129697920005 2025-12-16,01:04:32.000,350,11104228,-795,0,1765847071,15170.749725590002,106.09849950000353,50688.07380096001 2025-12-16,01:04:33.000,350,11104175,-795,0,1765847072,15170.729516660002,106.16194166999776,50688.13668504 2025-12-16,01:04:34.000,350,11104286,-795,0,1765847073,15170.588054150001,106.19013819000247,50688.129697920005 2025-12-16,01:04:35.000,350,11104212,-795,0,1765847074,15170.588054150001,106.17603993000375,50688.16463352 2025-12-16,01:04:36.000,350,11104238,-795,0,1765847075,15170.554372599996,106.18308906000311,50688.16463352 2025-12-16,01:04:37.000,350,11104220,-795,0,1765847076,15170.50721843,106.23243296999863,50688.129697920005 2025-12-16,01:04:38.000,350,11104220,-795,0,1765847077,15170.332074369995,106.30997339999885,50688.12271080001 2025-12-16,01:04:39.000,350,11104251,-795,0,1765847078,15170.372492229995,106.33816992000357,50688.059826720004 2025-12-16,01:04:40.000,350,11104209,-795,0,1765847079,15170.291656509995,106.3029242699995,50688.03886536 2025-12-16,01:04:41.000,350,11104165,-795,0,1765847080,15170.23776602999,106.34521905000292,50688.04585248 2025-12-16,01:04:42.000,350,11104227,-795,0,1765847081,15170.170402929994,106.39456295999844,50688.031878240006 2025-12-16,01:04:43.000,350,11104269,-795,0,1765847082,15170.18387555,106.42275948000315,50688.12271080001 2025-12-16,01:04:44.000,350,11104153,-795,0,1765847083,15170.150193999994,106.50029991000338,50688.02489112001 2025-12-16,01:04:45.000,350,11104214,-795,0,1765847084,15170.09630351999,106.52144730000146,50688.03886536 2025-12-16,01:04:46.000,350,11104173,-795,0,1765847085,15170.14345769,106.48620165000466,50688.04585248 2025-12-16,01:04:47.000,350,11104172,-795,0,1765847086,15170.062621969999,106.59193860000232,50688.05283960001 2025-12-16,01:04:48.000,350,11104244,-795,0,1765847087,15169.988522559994,106.6130859900004,50688.059826720004 2025-12-16,01:04:49.000,350,11104268,-795,0,1765847088,15169.941368389998,106.64833164000447,50688.05283960001 2025-12-16,01:04:50.000,350,11104203,-795,0,1765847089,15169.900950529998,106.66242990000319,50688.07380096001 2025-12-16,01:04:51.000,350,11104261,-795,0,1765847090,15169.934632079989,106.73292120000406,50688.07380096001 2025-12-16,01:04:52.000,350,11104321,-795,0,1765847091,15169.874005289988,106.73292120000406,50688.09476232 2025-12-16,01:04:53.000,350,11104217,-795,0,1765847092,15169.867268979993,106.77521598000021,50688.10873656 2025-12-16,01:04:54.000,350,11104252,-795,0,1765847093,15169.867268979993,106.84570728000108,50688.13668504 2025-12-16,01:04:55.000,350,11104195,-795,0,1765847094,15169.860532669998,106.8598055399998,50688.031878240006 2025-12-16,01:04:56.000,350,11104293,-795,0,1765847095,15169.793169569988,106.90210032000323,50688.080788080006 2025-12-16,01:04:57.000,350,11104214,-795,0,1765847096,15169.739279089998,106.90914945000259,50688.031878240006 2025-12-16,01:04:58.000,350,11104254,-795,0,1765847097,15169.725806469993,106.91619858000195,50688.10873656 2025-12-16,01:04:59.000,350,11104235,-795,0,1765847098,15169.712333850002,106.98668988000281,50688.05283960001 2025-12-16,01:05:00.000,350,11104279,-795,0,1765847099,15169.638234439997,107.02193552999961,50688.080788080006 2025-12-16,01:05:01.000,350,11104268,-795,0,1765847100,15169.651707060002,107.02193552999961,50688.04585248 2025-12-16,01:05:02.000,350,11104213,-795,0,1765847101,15169.577607649997,107.07832857000176,50688.059826720004 2025-12-16,01:05:03.000,350,11104192,-795,0,1765847102,15169.618025509997,107.1065250899992,50688.05283960001 2025-12-16,01:05:04.000,350,11104158,-795,0,1765847103,15169.624761819992,107.14177074000327,50687.962007040005 2025-12-16,01:05:05.000,350,11104236,-795,0,1765847104,15169.597816579997,107.12767248000455,50688.05283960001 2025-12-16,01:05:06.000,350,11104211,-795,0,1765847105,15169.503508239992,107.14177074000327,50688.03886536 2025-12-16,01:05:07.000,350,11104320,-795,0,1765847106,15169.490035620001,107.14177074000327,50687.96899416 2025-12-16,01:05:08.000,350,11104131,-795,0,1765847107,15169.530453480002,107.23340943000221,50687.94104568 2025-12-16,01:05:09.000,350,11104219,-795,0,1765847108,15169.469826690001,107.25455682000029,50687.93405856001 2025-12-16,01:05:10.000,350,11104270,-795,0,1765847109,15169.503508239992,107.18406551999942,50687.96899416 2025-12-16,01:05:11.000,350,11104198,-795,0,1765847110,15169.516980859997,107.3179989900018,50687.95501992001 2025-12-16,01:05:12.000,350,11104238,-795,0,1765847111,15169.591080270002,107.24045856000157,50687.94104568 2025-12-16,01:05:13.000,350,11104220,-795,0,1765847112,15169.604552889992,107.28980247000436,50688.02489112001 2025-12-16,01:05:14.000,350,11104206,-795,0,1765847113,15169.543926099992,107.26865507999901,50687.962007040005 2025-12-16,01:05:15.000,350,11104273,-795,0,1765847114,15169.611289200002,107.29685160000372,50687.98296840001 2025-12-16,01:05:16.000,350,11104307,-795,0,1765847115,15169.496771929997,107.29685160000372,50687.87117448 2025-12-16,01:05:17.000,350,11104180,-795,0,1765847116,15169.523717169992,107.28275333999773,50687.94104568 2025-12-16,01:05:18.000,350,11104239,-795,0,1765847117,15169.564135029992,107.25455682000029,50687.8781616 2025-12-16,01:05:19.000,350,11104267,-795,0,1765847118,15169.584343959992,107.19111464999878,50687.87117448 2025-12-16,01:05:20.000,350,11104226,-795,0,1765847119,15169.604552889992,107.21226204000413,50687.92008432 2025-12-16,01:05:21.000,350,11104311,-795,0,1765847120,15169.577607649997,107.19111464999878,50687.913097200006 2025-12-16,01:05:22.000,350,11104215,-795,0,1765847121,15169.584343959992,107.2193111700035,50687.87117448 2025-12-16,01:05:23.000,350,11104187,-795,0,1765847122,15169.618025509997,107.19111464999878,50687.843226000005 2025-12-16,01:05:24.000,350,11104230,-795,0,1765847123,15169.665179679992,107.19111464999878,50687.88514872001 2025-12-16,01:05:25.000,350,11104173,-795,0,1765847124,15169.719070159998,107.24045856000157,50687.864187360006 2025-12-16,01:05:26.000,350,11104182,-795,0,1765847125,15169.739279089998,107.15586900000199,50687.7733548 2025-12-16,01:05:27.000,350,11104234,-795,0,1765847126,15169.732542780002,107.15586900000199,50687.82925176 2025-12-16,01:05:28.000,350,11104249,-795,0,1765847127,15169.766224329993,107.15586900000199,50687.89912296 2025-12-16,01:05:29.000,350,11104250,-795,0,1765847128,15169.772960639988,107.1065250899992,50687.88514872001 2025-12-16,01:05:30.000,350,11104198,-795,0,1765847129,15169.793169569988,107.1065250899992,50687.89912296 2025-12-16,01:05:31.000,350,11104147,-795,0,1765847130,15169.840323739998,107.0712794400024,50687.80130328 2025-12-16,01:05:32.000,350,11104244,-795,0,1765847131,15169.860532669998,107.06423031000304,50687.8082904 2025-12-16,01:05:33.000,350,11104267,-795,0,1765847132,15169.914423149989,107.04308291999769,50687.794316160005 2025-12-16,01:05:34.000,350,11104215,-795,0,1765847133,15169.900950529998,107.04308291999769,50687.794316160005 2025-12-16,01:05:35.000,350,11104301,-795,0,1765847134,15169.941368389998,107.07832857000176,50687.81527752001 2025-12-16,01:05:36.000,350,11104288,-795,0,1765847135,15169.907686839993,107.05013205000432,50687.71745784001 2025-12-16,01:05:37.000,350,11104248,-795,0,1765847136,15169.921159459998,107.02898465999897,50687.696496480006 2025-12-16,01:05:38.000,350,11104250,-795,0,1765847137,15169.981786249999,107.05013205000432,50687.85720024001 2025-12-16,01:05:39.000,350,11104234,-795,0,1765847138,15170.035676729989,107.00783727000089,50687.7733548 2025-12-16,01:05:40.000,350,11104263,-795,0,1765847139,15170.07609458999,107.01488640000025,50687.75938056 2025-12-16,01:05:41.000,350,11104165,-795,0,1765847140,15170.12324876,107.05013205000432,50687.71745784001 2025-12-16,01:05:42.000,350,11104134,-795,0,1765847141,15170.103039829999,107.06423031000304,50687.8082904 2025-12-16,01:05:43.000,350,11104217,-795,0,1765847142,15170.16366662,106.97964075000345,50687.78034192 2025-12-16,01:05:44.000,350,11104345,-795,0,1765847143,15170.20408448,107.01488640000025,50687.675535120004 2025-12-16,01:05:45.000,350,11104191,-795,0,1765847144,15170.24450234,107.05718118000368,50687.65457376 2025-12-16,01:05:46.000,350,11104179,-795,0,1765847145,15170.271447579995,107.07832857000176,50687.66854800001 2025-12-16,01:05:47.000,350,11104211,-795,0,1765847146,15170.36575592,107.0712794400024,50687.58470256 2025-12-16,01:05:48.000,350,11104264,-795,0,1765847147,15170.37922853999,107.03603378999833,50687.626625280005 2025-12-16,01:05:49.000,350,11104188,-795,0,1765847148,15170.37922853999,107.0712794400024,50687.577715440006 2025-12-16,01:05:50.000,350,11104197,-795,0,1765847149,15170.433119019996,107.07832857000176,50687.577715440006 2025-12-16,01:05:51.000,350,11104201,-795,0,1765847150,15170.473536879996,107.06423031000304,50687.60566392 2025-12-16,01:05:52.000,350,11104200,-795,0,1765847151,15170.500482119991,107.06423031000304,50687.58470256 2025-12-16,01:05:53.000,350,11104240,-795,0,1765847152,15170.540899979991,107.02193552999961,50687.528805600006 2025-12-16,01:05:54.000,350,11104243,-795,0,1765847153,15170.588054150001,107.07832857000176,50687.507844240004 2025-12-16,01:05:55.000,350,11104200,-795,0,1765847154,15170.662153559992,107.05718118000368,50687.59867680001 2025-12-16,01:05:56.000,350,11104255,-795,0,1765847155,15170.635208319996,107.09947595999984,50687.51483136 2025-12-16,01:05:57.000,350,11104283,-795,0,1765847156,15170.648680940001,107.02193552999961,50687.58470256 2025-12-16,01:05:58.000,350,11104227,-795,0,1765847157,15170.668889870001,107.06423031000304,50687.53579272 2025-12-16,01:05:59.000,350,11104266,-795,0,1765847158,15170.695835109997,107.0712794400024,50687.556754080004 2025-12-16,01:06:00.000,350,11104272,-795,0,1765847159,15170.655417249996,107.12767248000455,50687.54277984 2025-12-16,01:06:01.000,350,11104230,-795,0,1765847160,15170.662153559992,107.1065250899992,50687.577715440006 2025-12-16,01:06:02.000,350,11104238,-795,0,1765847161,15170.709307730001,107.12062334999791,50687.50085712001 2025-12-16,01:06:03.000,350,11104192,-795,0,1765847162,15170.736252969997,107.09947595999984,50687.528805600006 2025-12-16,01:06:04.000,350,11104325,-795,0,1765847163,15170.736252969997,107.05013205000432,50687.54277984 2025-12-16,01:06:05.000,350,11104208,-795,0,1765847164,15170.709307730001,107.06423031000304,50687.52181848001 2025-12-16,01:06:06.000,350,11104184,-795,0,1765847165,15170.790143450002,107.09242683000048,50687.54277984 2025-12-16,01:06:07.000,350,11104235,-795,0,1765847166,15170.817088689997,107.05013205000432,50687.53579272 2025-12-16,01:06:08.000,350,11104217,-795,0,1765847167,15170.844033929992,107.08537770000112,50687.51483136 2025-12-16,01:06:09.000,350,11104224,-795,0,1765847168,15170.817088689997,107.08537770000112,50687.50085712001 2025-12-16,01:06:10.000,350,11104260,-675,0,1765847169,15170.783407139992,107.12767248000455,50687.49387 2025-12-16,01:06:11.000,350,11104216,-795,0,1765847170,15170.844033929992,107.07832857000176,50687.52181848001 2025-12-16,01:06:12.000,350,11104178,-795,0,1765847171,15170.844033929992,107.11357421999855,50687.528805600006 2025-12-16,01:06:13.000,350,11104213,-795,0,1765847172,15170.857506549997,107.02193552999961,50687.410024560006 2025-12-16,01:06:14.000,350,11104310,-795,0,1765847173,15170.978760129998,107.09947595999984,50687.458934400005 2025-12-16,01:06:15.000,350,11104252,-795,0,1765847174,15170.945078579993,107.05718118000368,50687.47290864 2025-12-16,01:06:16.000,350,11104205,-795,0,1765847175,15170.972023820003,107.05013205000432,50687.51483136 2025-12-16,01:06:17.000,350,11104267,-795,0,1765847176,15171.025914299993,107.06423031000304,50687.47989576001 2025-12-16,01:06:18.000,350,11104248,-795,0,1765847177,15171.032650609988,107.04308291999769,50687.48688288 2025-12-16,01:06:19.000,350,11104274,-795,0,1765847178,15171.106750019993,107.08537770000112,50687.46592152 2025-12-16,01:06:20.000,350,11104289,-795,0,1765847179,15171.167376809994,107.12062334999791,50687.47290864 2025-12-16,01:06:21.000,350,11104265,-795,0,1765847180,15171.133695259989,107.08537770000112,50687.47290864 2025-12-16,01:06:22.000,350,11104194,-795,0,1765847181,15171.207794669994,107.01488640000025,50687.44496016 2025-12-16,01:06:23.000,350,11104243,-795,0,1765847182,15171.214530979989,107.00783727000089,50687.51483136 2025-12-16,01:06:24.000,350,11104264,-795,0,1765847183,15171.194322049989,106.95144422999874,50687.39605032 2025-12-16,01:06:25.000,350,11104274,-795,0,1765847184,15171.207794669994,106.9584933599981,50687.4239988 2025-12-16,01:06:26.000,350,11104267,-795,0,1765847185,15171.248212529994,106.95144422999874,50687.41701168 2025-12-16,01:06:27.000,350,11104309,-795,0,1765847186,15171.248212529994,106.94439509999938,50687.39605032 2025-12-16,01:06:28.000,350,11104182,-795,0,1765847187,15171.33578455999,106.9725916200041,50687.50085712001 2025-12-16,01:06:29.000,350,11104215,-795,0,1765847188,15171.3627298,107.00783727000089,50687.43797304 2025-12-16,01:06:30.000,350,11104291,-795,0,1765847189,15171.38293873,107.05718118000368,50687.41701168 2025-12-16,01:06:31.000,350,11104294,-795,0,1765847190,15171.42335659,107.02193552999961,50687.43098592001 2025-12-16,01:06:32.000,350,11104237,-795,0,1765847191,15171.47724706999,106.98668988000281,50687.4239988 2025-12-16,01:06:33.000,350,11104274,-795,0,1765847192,15171.510928619995,106.9725916200041,50687.458934400005 2025-12-16,01:06:34.000,350,11104226,-795,0,1765847193,15171.531137549995,107.01488640000025,50687.37508896 2025-12-16,01:06:35.000,350,11104282,-795,0,1765847194,15171.58502803,107.00078814000153,50687.361114720006 2025-12-16,01:06:36.000,350,11104241,-675,0,1765847195,15171.62544589,107.01488640000025,50687.36810184 2025-12-16,01:06:37.000,350,11104256,-795,0,1765847196,15171.66586375,107.02193552999961,50687.410024560006 2025-12-16,01:06:38.000,350,11104347,-795,0,1765847197,15171.739963159991,107.04308291999769,50687.37508896 2025-12-16,01:06:39.000,350,11104159,-795,0,1765847198,15171.780381019991,107.01488640000025,50687.4239988 2025-12-16,01:06:40.000,350,11104279,-795,0,1765847199,15171.827535190001,107.06423031000304,50687.35412760001 2025-12-16,01:06:41.000,350,11104287,-795,0,1765847200,15171.841007809991,107.03603378999833,50687.35412760001 2025-12-16,01:06:42.000,350,11104180,-795,0,1765847201,15171.901634599992,107.02898465999897,50687.38207608001 2025-12-16,01:06:43.000,350,11104274,-795,0,1765847202,15171.915107219997,107.02898465999897,50687.26329504001 2025-12-16,01:06:44.000,350,11104227,-795,0,1765847203,15171.995942939997,106.9725916200041,50687.242333680006 2025-12-16,01:06:45.000,350,11104287,-795,0,1765847204,15172.056569729997,106.99373901000217,50687.25630792 2025-12-16,01:06:46.000,350,11104254,-795,0,1765847205,15172.137405449997,106.96554249000474,50687.221372320004 2025-12-16,01:06:47.000,350,11104320,-795,0,1765847206,15172.177823309998,106.91619858000195,50687.193423840006 2025-12-16,01:06:48.000,350,11104210,-795,0,1765847207,15172.312549509988,106.95144422999874,50687.2493208 2025-12-16,01:06:49.000,350,11104302,-795,0,1765847208,15172.366439989994,106.97964075000345,50687.20739808 2025-12-16,01:06:50.000,350,11104297,-795,0,1765847209,15172.433803089989,106.9725916200041,50687.20739808 2025-12-16,01:06:51.000,350,11104329,-795,0,1765847210,15172.55505666999,106.99373901000217,50687.26329504001 2025-12-16,01:06:52.000,350,11104274,-795,0,1765847211,15172.669573939995,107.07832857000176,50687.242333680006 2025-12-16,01:06:53.000,350,11104180,-795,0,1765847212,15172.730200729995,107.08537770000112,50687.18643672001 2025-12-16,01:06:54.000,350,11104353,-795,0,1765847213,15172.80430014,107.06423031000304,50687.319192 2025-12-16,01:06:55.000,350,11104196,-795,0,1765847214,15172.86492693,106.97964075000345,50687.31220488001 2025-12-16,01:06:56.000,350,11104249,-795,0,1765847215,15172.89860847999,106.95144422999874,50687.25630792 2025-12-16,01:06:57.000,350,11104217,-795,0,1765847216,15172.94576265,107.01488640000025,50687.242333680006 2025-12-16,01:06:58.000,350,11104192,-795,0,1765847217,15173.040070989991,106.96554249000474,50687.25630792 2025-12-16,01:06:59.000,350,11104249,-795,0,1765847218,15173.100697779992,106.94439509999938,50687.15150112 2025-12-16,01:07:00.000,350,11104282,-795,0,1765847219,15173.168060880002,106.9725916200041,50687.25630792 2025-12-16,01:07:01.000,350,11104308,-795,0,1765847220,15173.255632909997,106.9232477100013,50687.23534656001 2025-12-16,01:07:02.000,350,11104216,-795,0,1765847221,15173.356677559997,106.9232477100013,50687.242333680006 2025-12-16,01:07:03.000,350,11104244,-795,0,1765847222,15173.390359110002,106.9232477100013,50687.21438520001 2025-12-16,01:07:04.000,350,11104233,-795,0,1765847223,15173.484667449993,106.88095292999787,50687.28425640001 2025-12-16,01:07:05.000,350,11104229,-795,0,1765847224,15173.484667449993,106.83865815000172,50687.15150112 2025-12-16,01:07:06.000,350,11104234,-795,0,1765847225,15173.545294239993,106.7611177200015,50687.29823064 2025-12-16,01:07:07.000,350,11104258,-795,0,1765847226,15173.626129959994,106.75406859000213,50687.28425640001 2025-12-16,01:07:08.000,350,11104292,-795,0,1765847227,15173.700229369999,106.74701946000278,50687.29823064 2025-12-16,01:07:09.000,350,11104277,-795,0,1765847228,15173.720438299999,106.66242990000319,50687.27726928 2025-12-16,01:07:10.000,350,11104213,-795,0,1765847229,15173.767592469994,106.69062642000063,50687.319192 2025-12-16,01:07:11.000,350,11104161,-795,0,1765847230,15173.77432877999,106.65538077000383,50687.242333680006 2025-12-16,01:07:12.000,350,11104198,-795,0,1765847231,15173.808010329994,106.63423337999848,50687.27028216 2025-12-16,01:07:13.000,350,11104178,-795,0,1765847232,15173.83495556999,106.54259468999953,50687.26329504001 2025-12-16,01:07:14.000,350,11104248,-795,0,1765847233,15173.909054979995,106.48620165000466,50687.291243520005 2025-12-16,01:07:15.000,350,11104214,-795,0,1765847234,15173.969681769995,106.45095600000059,50687.23534656001 2025-12-16,01:07:16.000,350,11104205,-795,0,1765847235,15174.00336332,106.3311207900042,50687.30521776 2025-12-16,01:07:17.000,350,11104279,-795,0,1765847236,15174.03704486999,106.35226818000228,50687.22835944 2025-12-16,01:07:18.000,350,11104267,-795,0,1765847237,15174.09767165999,106.3029242699995,50687.22835944 2025-12-16,01:07:19.000,350,11104291,-795,0,1765847238,15174.14482583,106.31702252999821,50687.242333680006 2025-12-16,01:07:20.000,350,11104297,-795,0,1765847239,15174.20545262,106.28177688000142,50687.172462480004 2025-12-16,01:07:21.000,350,11104325,-795,0,1765847240,15174.286288340001,106.32407166000485,50687.27726928 2025-12-16,01:07:22.000,350,11104203,-795,0,1765847241,15174.319969889992,106.23948209999799,50687.22835944 2025-12-16,01:07:23.000,350,11104260,-795,0,1765847242,15174.387332990002,106.19718732000183,50687.25630792 2025-12-16,01:07:24.000,350,11104289,-795,0,1765847243,15174.434487159997,106.21833470999991,50687.22835944 2025-12-16,01:07:25.000,350,11104276,-795,0,1765847244,15174.468168710002,106.19013819000247,50687.25630792 2025-12-16,01:07:26.000,350,11104224,-795,0,1765847245,15174.515322879997,106.21128558000055,50687.21438520001 2025-12-16,01:07:27.000,350,11104247,-795,0,1765847246,15174.582685979993,106.1689908000044,50687.30521776 2025-12-16,01:07:28.000,350,11104287,-795,0,1765847247,15174.629840149988,106.19718732000183,50687.26329504001 2025-12-16,01:07:29.000,350,11104230,-795,0,1765847248,15174.724148489993,106.1196468900016,50687.361114720006 2025-12-16,01:07:30.000,350,11104220,-795,0,1765847249,15174.811720519989,106.14784340999904,50687.361114720006 2025-12-16,01:07:31.000,350,11104217,-795,0,1765847250,15174.885819929994,106.14784340999904,50687.43098592001 2025-12-16,01:07:32.000,350,11104266,-795,0,1765847251,15174.91276516999,106.14079427999968,50687.38207608001 2025-12-16,01:07:33.000,350,11104263,-795,0,1765847252,15174.95318302999,106.04210646000138,50687.47290864 2025-12-16,01:07:34.000,350,11104252,-795,0,1765847253,15175.04075506,106.03505733000202,50687.46592152 2025-12-16,01:07:35.000,350,11104235,-795,0,1765847254,15175.04075506,106.06325384999946,50687.40303744001 2025-12-16,01:07:36.000,350,11104235,-795,0,1765847255,15175.108118159995,106.00686081000458,50687.46592152 2025-12-16,01:07:37.000,350,11104214,-795,0,1765847256,15175.087909229995,105.97161516000051,50687.43797304 2025-12-16,01:07:38.000,350,11104275,-795,0,1765847257,15175.13506339999,105.97866428999987,50687.43797304 2025-12-16,01:07:39.000,350,11104267,-795,0,1765847258,15175.168744949995,105.94341864000307,50687.44496016 2025-12-16,01:07:40.000,350,11104243,-795,0,1765847259,15175.16200864,105.94341864000307,50687.410024560006 2025-12-16,01:07:41.000,350,11104293,-795,0,1765847260,15175.13506339999,105.908172989999,50687.410024560006 2025-12-16,01:07:42.000,350,11104170,-795,0,1765847261,15175.2024265,105.91522211999836,50687.46592152 2025-12-16,01:07:43.000,350,11104294,-795,0,1765847262,15175.2024265,105.88702560000092,50687.41701168 2025-12-16,01:07:44.000,350,11104213,-795,0,1765847263,15175.24284436,105.89407473000028,50687.507844240004 2025-12-16,01:07:45.000,350,11104219,-795,0,1765847264,15175.29673483999,105.85882908000349,50687.47989576001 2025-12-16,01:07:46.000,350,11104190,-795,0,1765847265,15175.310207459996,105.85882908000349,50687.458934400005 2025-12-16,01:07:47.000,350,11104232,-795,0,1765847266,15175.26305329,105.83063255999878,50687.46592152 2025-12-16,01:07:48.000,350,11104276,-795,0,1765847267,15175.30347115,105.83768168999813,50687.52181848001 2025-12-16,01:07:49.000,350,11104249,-795,0,1765847268,15175.32368008,105.7742395200039,50687.528805600006 2025-12-16,01:07:50.000,350,11104295,-795,0,1765847269,15175.310207459996,105.81653430000006,50687.577715440006 2025-12-16,01:07:51.000,350,11104228,-795,0,1765847270,15175.36409794,105.79538691000198,50687.507844240004 2025-12-16,01:07:52.000,350,11104224,-795,0,1765847271,15175.397779489991,105.78833778000262,50687.54976696001 2025-12-16,01:07:53.000,350,11104214,-795,0,1765847272,15175.397779489991,105.85177995000413,50687.64758664001 2025-12-16,01:07:54.000,350,11104173,-795,0,1765847273,15175.350625319996,105.84473082000477,50687.626625280005 2025-12-16,01:07:55.000,350,11104275,-795,0,1765847274,15175.38430687,105.81653430000006,50687.66854800001 2025-12-16,01:07:56.000,350,11104250,-795,0,1765847275,15175.330416389996,105.79538691000198,50687.68252224 2025-12-16,01:07:57.000,350,11104317,-795,0,1765847276,15175.33715269999,105.76014125999791,50687.61963816001 2025-12-16,01:07:58.000,350,11104213,-795,0,1765847277,15175.289998529996,105.73899386999983,50687.626625280005 2025-12-16,01:07:59.000,350,11104177,-795,0,1765847278,15175.30347115,105.75309212999855,50687.675535120004 2025-12-16,01:08:00.000,350,11104281,-795,0,1765847279,15175.289998529996,105.72489561000111,50687.59867680001 2025-12-16,01:08:01.000,350,11104262,-795,0,1765847280,15175.249580669995,105.76014125999791,50687.675535120004 2025-12-16,01:08:02.000,350,11104172,-795,0,1765847281,15175.25631697999,105.76719039000454,50687.696496480006 2025-12-16,01:08:03.000,350,11104238,-795,0,1765847282,15175.229371739995,105.78128865000326,50687.696496480006 2025-12-16,01:08:04.000,350,11104204,-795,0,1765847283,15175.23610804999,105.74604299999919,50687.73143208 2025-12-16,01:08:05.000,350,11104171,-795,0,1765847284,15175.19569018999,105.73899386999983,50687.696496480006 2025-12-16,01:08:06.000,350,11104167,-795,0,1765847285,15175.17548125999,105.68964996000432,50687.80130328 2025-12-16,01:08:07.000,350,11104191,-795,0,1765847286,15175.16200864,105.6614534399996,50687.745406320006 2025-12-16,01:08:08.000,350,11104251,-795,0,1765847287,15175.16200864,105.76014125999791,50687.82226464 2025-12-16,01:08:09.000,350,11104216,-795,0,1765847288,15175.108118159995,105.70374822000304,50687.7733548 2025-12-16,01:08:10.000,350,11104269,-795,0,1765847289,15175.108118159995,105.64735518000089,50687.83623888001 2025-12-16,01:08:11.000,350,11104201,-795,0,1765847290,15175.05422767999,105.68260082999768,50687.794316160005 2025-12-16,01:08:12.000,350,11104301,-795,0,1765847291,15175.06096399,105.69669909000368,50687.81527752001 2025-12-16,01:08:13.000,350,11104270,-795,0,1765847292,15174.98012827,105.68260082999768,50687.81527752001 2025-12-16,01:08:14.000,350,11104309,-795,0,1765847293,15174.906028859994,105.64735518000089,50687.864187360006 2025-12-16,01:08:15.000,350,11104258,-795,0,1765847294,15174.906028859994,105.67555169999832,50687.88514872001 2025-12-16,01:08:16.000,350,11104225,-795,0,1765847295,15174.879083619999,105.65440431000025,50687.8781616 2025-12-16,01:08:17.000,350,11104238,-795,0,1765847296,15174.811720519989,105.62620779000281,50687.9480328 2025-12-16,01:08:18.000,350,11104151,-795,0,1765847297,15174.744357419993,105.64030605000153,50687.864187360006 2025-12-16,01:08:19.000,350,11104224,-795,0,1765847298,15174.757830039998,105.61210953000409,50687.8781616 2025-12-16,01:08:20.000,350,11104301,-795,0,1765847299,15174.764566349993,105.64735518000089,50687.98995552 2025-12-16,01:08:21.000,350,11104267,-795,0,1765847300,15174.724148489993,105.5980112699981,50687.9480328 2025-12-16,01:08:22.000,350,11104275,-795,0,1765847301,15174.670258009988,105.56981475000066,50688.010916880005 2025-12-16,01:08:23.000,350,11104292,-795,0,1765847302,15174.670258009988,105.55571649000194,50687.962007040005 2025-12-16,01:08:24.000,350,11104296,-795,0,1765847303,15174.643312769993,105.57686388000002,50687.98995552 2025-12-16,01:08:25.000,350,11104267,-795,0,1765847304,15174.629840149988,105.53456910000386,50688.00392976001 2025-12-16,01:08:26.000,350,11104214,-795,0,1765847305,15174.616367529998,105.59096213999874,50688.03886536 2025-12-16,01:08:27.000,350,11104203,-795,0,1765847306,15174.656785389998,105.58391300999938,50688.031878240006 2025-12-16,01:08:28.000,350,11104221,-795,0,1765847307,15174.636576459998,105.61210953000409,50687.98995552 2025-12-16,01:08:29.000,350,11104291,-795,0,1765847308,15174.616367529998,105.63325692000217,50688.07380096001 2025-12-16,01:08:30.000,350,11104192,-795,0,1765847309,15174.582685979993,105.64030605000153,50688.02489112001 2025-12-16,01:08:31.000,350,11104216,-795,0,1765847310,15174.495113949997,105.61915866000345,50688.03886536 2025-12-16,01:08:32.000,350,11104275,-795,0,1765847311,15174.528795500002,105.59096213999874,50688.09476232 2025-12-16,01:08:33.000,350,11104287,-795,0,1765847312,15174.488377640002,105.5627656200013,50688.10873656 2025-12-16,01:08:34.000,350,11104267,-795,0,1765847313,15174.468168710002,105.59096213999874,50688.017904 2025-12-16,01:08:35.000,350,11104192,-795,0,1765847314,15174.447959780002,105.64030605000153,50688.10873656 2025-12-16,01:08:36.000,350,11104214,-795,0,1765847315,15174.441223469992,105.58391300999938,50688.031878240006 2025-12-16,01:08:37.000,350,11104247,-795,0,1765847316,15174.360387749992,105.61210953000409,50688.10873656 2025-12-16,01:08:38.000,350,11104313,-795,0,1765847317,15174.360387749992,105.62620779000281,50688.15065928001 2025-12-16,01:08:39.000,350,11104204,-795,0,1765847318,15174.313233579996,105.60506040000473,50688.17162064001 2025-12-16,01:08:40.000,350,11104205,-795,0,1765847319,15174.360387749992,105.59096213999874,50688.14367216 2025-12-16,01:08:41.000,350,11104249,-795,0,1765847320,15174.387332990002,105.64735518000089,50688.19258200001 2025-12-16,01:08:42.000,350,11104215,-795,0,1765847321,15174.313233579996,105.61915866000345,50688.19258200001 2025-12-16,01:08:43.000,350,11104226,-795,0,1765847322,15174.286288340001,105.64030605000153,50688.13668504 2025-12-16,01:08:44.000,350,11104284,-795,0,1765847323,15174.245870480001,105.61210953000409,50688.18559488 2025-12-16,01:08:45.000,350,11104163,-795,0,1765847324,15174.198716309991,105.56981475000066,50688.19258200001 2025-12-16,01:08:46.000,350,11104365,-795,0,1765847325,15174.14482583,105.50637257999915,50688.178607760005 2025-12-16,01:08:47.000,350,11104216,-795,0,1765847326,15174.09767165999,105.51342170999851,50688.11572368 2025-12-16,01:08:48.000,350,11104292,-795,0,1765847327,15174.010099629995,105.49932344999979,50688.12271080001 2025-12-16,01:08:49.000,350,11104249,-795,0,1765847328,15173.95620914999,105.47112693000236,50688.04585248 2025-12-16,01:08:50.000,350,11104275,-795,0,1765847329,15173.91579128999,105.40768476000085,50688.0877752 2025-12-16,01:08:51.000,350,11104298,-795,0,1765847330,15173.9225276,105.43588127999828,50688.07380096001 2025-12-16,01:08:52.000,350,11104265,-795,0,1765847331,15173.929263909995,105.45702867000364,50688.09476232 2025-12-16,01:08:53.000,350,11104205,-795,0,1765847332,15173.90231867,105.43588127999828,50688.080788080006 2025-12-16,01:08:54.000,350,11104221,-795,0,1765847333,15173.87537342999,105.37243911000405,50688.10174944001 2025-12-16,01:08:55.000,350,11104289,-755,0,1765847334,15173.87537342999,105.37948824000341,50688.129697920005 2025-12-16,01:08:56.000,350,11104258,-795,0,1765847335,15173.86190081,105.37948824000341,50688.18559488 2025-12-16,01:08:57.000,350,11104236,-795,0,1765847336,15173.78106509,105.28784955000447,50688.15065928001 2025-12-16,01:08:58.000,350,11104240,-795,0,1765847337,15173.740647229999,105.2526039000004,50688.12271080001 2025-12-16,01:08:59.000,350,11104302,-795,0,1765847338,15173.78106509,105.24555477000104,50688.18559488 2025-12-16,01:09:00.000,350,11104288,-795,0,1765847339,15173.80127402,105.18916172999889,50688.13668504 2025-12-16,01:09:01.000,350,11104228,-795,0,1765847340,15173.78106509,105.21030912000424,50688.11572368 2025-12-16,01:09:02.000,350,11104181,-795,0,1765847341,15173.80127402,105.18916172999889,50688.199569120006 2025-12-16,01:09:03.000,350,11104247,-795,0,1765847342,15173.747383539994,105.1045721699993,50688.10873656 2025-12-16,01:09:04.000,350,11104281,-795,0,1765847343,15173.69349305999,105.11162129999866,50688.199569120006 2025-12-16,01:09:05.000,350,11104163,-795,0,1765847344,15173.69349305999,104.99178609000228,50688.080788080006 2025-12-16,01:09:06.000,350,11104173,-795,0,1765847345,15173.686756749994,105.06227739000315,50688.12271080001 2025-12-16,01:09:07.000,350,11104272,-795,0,1765847346,15173.69349305999,105.03408086999843,50688.09476232 2025-12-16,01:09:08.000,350,11104232,-795,0,1765847347,15173.706965679994,105.04112999999779,50688.18559488 2025-12-16,01:09:09.000,350,11104229,-795,0,1765847348,15173.706965679994,105.01293348000036,50688.1576464 2025-12-16,01:09:10.000,350,11104276,-795,0,1765847349,15173.71370198999,104.97768783000356,50688.24149184001 2025-12-16,01:09:11.000,350,11104252,-795,0,1765847350,15173.686756749994,104.93539305000013,50688.22053048001 2025-12-16,01:09:12.000,350,11104208,-795,0,1765847351,15173.700229369999,104.88604914000462,50688.28341456 2025-12-16,01:09:13.000,350,11104246,-795,0,1765847352,15173.605921029994,104.80145957999775,50688.22053048001 2025-12-16,01:09:14.000,350,11104240,-795,0,1765847353,15173.599184719998,104.80145957999775,50688.199569120006 2025-12-16,01:09:15.000,350,11104203,-795,0,1765847354,15173.599184719998,104.78736131999904,50688.178607760005 2025-12-16,01:09:16.000,350,11104180,-795,0,1765847355,15173.612657339989,104.73096828000416,50688.22053048001 2025-12-16,01:09:17.000,350,11104286,-795,0,1765847356,15173.619393649999,104.69572263000009,50688.1576464 2025-12-16,01:09:18.000,350,11104261,-795,0,1765847357,15173.578975789998,104.70982088999881,50688.12271080001 2025-12-16,01:09:19.000,350,11104222,-795,0,1765847358,15173.605921029994,104.69572263000009,50688.22053048001 2025-12-16,01:09:20.000,350,11104178,-795,0,1765847359,15173.619393649999,104.71687001999817,50688.0877752 2025-12-16,01:09:21.000,350,11104141,-795,0,1765847360,15173.545294239993,104.62523132999922,50688.059826720004 2025-12-16,01:09:22.000,350,11104252,-795,0,1765847361,15173.578975789998,104.64637872000458,50688.03886536 2025-12-16,01:09:23.000,350,11104249,-795,0,1765847362,15173.599184719998,104.6604769800033,50688.129697920005 2025-12-16,01:09:24.000,350,11104295,-795,0,1765847363,15173.565503169993,104.6111330700005,50688.059826720004 2025-12-16,01:09:25.000,350,11104240,-795,0,1765847364,15173.612657339989,104.64637872000458,50688.07380096001 2025-12-16,01:09:26.000,350,11104293,-795,0,1765847365,15173.605921029994,104.64637872000458,50688.031878240006 2025-12-16,01:09:27.000,350,11104186,-795,0,1765847366,15173.680020439999,104.62523132999922,50688.0877752 2025-12-16,01:09:28.000,350,11104226,-795,0,1765847367,15173.680020439999,104.68867350000073,50688.09476232 2025-12-16,01:09:29.000,350,11104233,-795,0,1765847368,15173.686756749994,104.61818219999986,50688.00392976001 2025-12-16,01:09:30.000,350,11104233,-795,0,1765847369,15173.740647229999,104.6604769800033,50687.98995552 2025-12-16,01:09:31.000,350,11104258,-795,0,1765847370,15173.787801399994,104.66752611000265,50687.97598128 2025-12-16,01:09:32.000,350,11104180,-795,0,1765847371,15173.75411984999,104.63932958999794,50688.02489112001 2025-12-16,01:09:33.000,350,11104226,-795,0,1765847372,15173.808010329994,104.58998568000243,50688.00392976001 2025-12-16,01:09:34.000,350,11104173,-795,0,1765847373,15173.808010329994,104.65342785000394,50688.017904 2025-12-16,01:09:35.000,350,11104290,-795,0,1765847374,15173.88210974,104.6604769800033,50688.031878240006 2025-12-16,01:09:36.000,350,11104223,-795,0,1765847375,15173.888846049995,104.58293655000307,50688.04585248 2025-12-16,01:09:37.000,350,11104175,-795,0,1765847376,15173.87537342999,104.60408394000115,50688.059826720004 2025-12-16,01:09:38.000,350,11104227,-795,0,1765847377,15173.90231867,104.54064176999964,50688.017904 2025-12-16,01:09:39.000,350,11104195,-795,0,1765847378,15173.949472839995,104.62523132999922,50688.02489112001 2025-12-16,01:09:40.000,350,11104299,-795,0,1765847379,15173.99662700999,104.53359264000028,50687.99694264 2025-12-16,01:09:41.000,350,11104232,-795,0,1765847380,15174.05725379999,104.53359264000028,50687.97598128 2025-12-16,01:09:42.000,350,11104233,-795,0,1765847381,15174.030308559995,104.50539612000284,50687.99694264 2025-12-16,01:09:43.000,350,11104221,-795,0,1765847382,15174.111144279996,104.4490030800007,50687.96899416 2025-12-16,01:09:44.000,350,11104136,-795,0,1765847383,15174.09767165999,104.49129786000412,50687.962007040005 2025-12-16,01:09:45.000,350,11104293,-795,0,1765847384,15174.158298449991,104.38556090999919,50687.97598128 2025-12-16,01:09:46.000,350,11104262,-795,0,1765847385,15174.151562139996,104.33621700000367,50687.99694264 2025-12-16,01:09:47.000,350,11104213,-795,0,1765847386,15174.16503476,104.32916787000431,50688.02489112001 2025-12-16,01:09:48.000,350,11104289,-795,0,1765847387,15174.212188929996,104.28687309000088,50687.92008432 2025-12-16,01:09:49.000,350,11104136,-795,0,1765847388,15174.20545262,104.34326613000303,50687.95501992001 2025-12-16,01:09:50.000,350,11104237,-795,0,1765847389,15174.239134169991,104.24457831000473,50687.92707144 2025-12-16,01:09:51.000,350,11104276,-795,0,1765847390,15174.353651439997,104.23048004999873,50687.93405856001 2025-12-16,01:09:52.000,350,11104237,-795,0,1765847391,15174.407541920002,104.21638179000001,50687.98296840001 2025-12-16,01:09:53.000,350,11104219,-795,0,1765847392,15174.441223469992,104.24457831000473,50687.94104568 2025-12-16,01:09:54.000,350,11104286,-795,0,1765847393,15174.495113949997,104.18113614000322,50687.9480328 2025-12-16,01:09:55.000,350,11104173,-795,0,1765847394,15174.549004430002,104.2022835300013,50687.97598128 2025-12-16,01:09:56.000,350,11104263,-795,0,1765847395,15174.555740739997,104.1670378800045,50687.9480328 2025-12-16,01:09:57.000,350,11104195,-795,0,1765847396,15174.609631220002,104.09654658000363,50688.03886536 2025-12-16,01:09:58.000,350,11104233,-795,0,1765847397,15174.683730629993,104.10359571000299,50688.02489112001 2025-12-16,01:09:59.000,350,11104289,-795,0,1765847398,15174.737621109998,104.09654658000363,50688.06681384 2025-12-16,01:10:00.000,350,11104218,-795,0,1765847399,15174.804984209994,104.06835005999892,50688.010916880005 2025-12-16,01:10:01.000,350,11104241,-795,0,1765847400,15174.838665759999,104.0190061500034,50688.031878240006 2025-12-16,01:10:02.000,350,11104243,-795,0,1765847401,15174.831929449989,104.0542518000002,50688.05283960001 2025-12-16,01:10:03.000,350,11104238,-795,0,1765847402,15174.892556239989,104.01195702000405,50688.059826720004 2025-12-16,01:10:04.000,350,11104235,-795,0,1765847403,15174.959919339999,104.00490789000469,50687.97598128 2025-12-16,01:10:05.000,350,11104280,-795,0,1765847404,15174.946446719994,103.99785875999805,50687.98995552 2025-12-16,01:10:06.000,350,11104194,-795,0,1765847405,15174.966655649994,103.96261311000126,50687.98296840001 2025-12-16,01:10:07.000,350,11104253,-795,0,1765847406,15175.02054613,103.96261311000126,50687.962007040005 2025-12-16,01:10:08.000,350,11104202,-795,0,1765847407,15175.08117292,104.00490789000469,50688.05283960001 2025-12-16,01:10:09.000,350,11104259,-795,0,1765847408,15175.14179971,103.96966224000062,50687.99694264 2025-12-16,01:10:10.000,350,11104306,-795,0,1765847409,15175.13506339999,103.96261311000126,50688.059826720004 2025-12-16,01:10:11.000,350,11104268,-795,0,1765847410,15175.148536019995,103.96261311000126,50687.92707144 2025-12-16,01:10:12.000,350,11104279,-795,0,1765847411,15175.14179971,103.9908096299987,50688.010916880005 2025-12-16,01:10:13.000,350,11104277,-795,0,1765847412,15175.18221757,103.9555639800019,50688.00392976001 2025-12-16,01:10:14.000,350,11104237,-795,0,1765847413,15175.21589911999,103.94146572000318,50688.00392976001 2025-12-16,01:10:15.000,350,11104190,-795,0,1765847414,15175.21589911999,103.90622006999911,50688.010916880005 2025-12-16,01:10:16.000,350,11104257,-795,0,1765847415,15175.15527232999,103.87802355000167,50687.96899416 2025-12-16,01:10:17.000,350,11104269,-795,0,1765847416,15175.18221757,103.83572876999824,50687.99694264 2025-12-16,01:10:18.000,350,11104207,-795,0,1765847417,15175.168744949995,103.87802355000167,50688.10174944001 2025-12-16,01:10:19.000,350,11104269,-795,0,1765847418,15175.21589911999,103.79343399000209,50688.02489112001 2025-12-16,01:10:20.000,350,11104181,-795,0,1765847419,15175.15527232999,103.82867963999888,50688.11572368 2025-12-16,01:10:21.000,350,11104248,-795,0,1765847420,15175.148536019995,103.75818833999801,50688.059826720004 2025-12-16,01:10:22.000,350,11104230,-795,0,1765847421,15175.14179971,103.73704094999994,50688.10873656 2025-12-16,01:10:23.000,350,11104232,-795,0,1765847422,15175.11485446999,103.70179530000314,50688.16463352 2025-12-16,01:10:24.000,350,11104241,-795,0,1765847423,15175.07443660999,103.63130400000227,50688.09476232 2025-12-16,01:10:25.000,350,11104242,-795,0,1765847424,15175.188953879995,103.57491096000012,50688.13668504 2025-12-16,01:10:26.000,350,11104244,-795,0,1765847425,15175.16200864,103.53966531000333,50688.29040168001 2025-12-16,01:10:27.000,350,11104200,-795,0,1765847426,15175.128327089995,103.51146878999862,50688.2624532 2025-12-16,01:10:28.000,350,11104266,-795,0,1765847427,15175.10138185,103.47622314000182,50688.227517600004 2025-12-16,01:10:29.000,350,11104241,-795,0,1765847428,15175.08117292,103.3986827100016,50688.20655624 2025-12-16,01:10:30.000,350,11104258,-795,0,1765847429,15175.007073509994,103.38458445000288,50688.199569120006 2025-12-16,01:10:31.000,350,11104219,-795,0,1765847430,15175.067700299995,103.3986827100016,50688.20655624 2025-12-16,01:10:32.000,350,11104183,-795,0,1765847431,15175.067700299995,103.32819141000073,50688.21354336 2025-12-16,01:10:33.000,350,11104196,-795,0,1765847432,15175.07443660999,103.28589663000457,50688.178607760005 2025-12-16,01:10:34.000,350,11104301,-795,0,1765847433,15175.08117292,103.27884749999794,50688.20655624 2025-12-16,01:10:35.000,350,11104219,-795,0,1765847434,15175.13506339999,103.2506509800005,50688.178607760005 2025-12-16,01:10:36.000,350,11104225,-795,0,1765847435,15175.148536019995,103.18015967999963,50688.17162064001 2025-12-16,01:10:37.000,350,11104301,-795,0,1765847436,15175.2024265,103.15901229000156,50688.199569120006 2025-12-16,01:10:38.000,350,11104198,-795,0,1765847437,15175.16200864,103.13786490000348,50688.22053048001 2025-12-16,01:10:39.000,350,11104255,-795,0,1765847438,15175.209162809995,103.1026192499994,50688.18559488 2025-12-16,01:10:40.000,350,11104214,-795,0,1765847439,15175.269789599995,103.04622621000453,50688.1576464 2025-12-16,01:10:41.000,350,11104271,-795,0,1765847440,15175.269789599995,103.09557012000005,50688.22053048001 2025-12-16,01:10:42.000,350,11104248,-795,0,1765847441,15175.29673483999,103.09557012000005,50688.21354336 2025-12-16,01:10:43.000,350,11104206,-795,0,1765847442,15175.350625319996,103.1026192499994,50688.20655624 2025-12-16,01:10:44.000,350,11104299,-795,0,1765847443,15175.350625319996,103.1026192499994,50688.199569120006 2025-12-16,01:10:45.000,350,11104303,-795,0,1765847444,15175.330416389996,103.1519631600022,50688.18559488 2025-12-16,01:10:46.000,350,11104249,-795,0,1765847445,15175.27652590999,103.12376664000476,50688.18559488 2025-12-16,01:10:47.000,350,11104230,-795,0,1765847446,15175.27652590999,103.13786490000348,50688.23450472 2025-12-16,01:10:48.000,350,11104216,-795,0,1765847447,15175.289998529996,103.18015967999963,50688.25546608 2025-12-16,01:10:49.000,350,11104230,-795,0,1765847448,15175.28326222,103.1519631600022,50688.23450472 2025-12-16,01:10:50.000,350,11104213,-795,0,1765847449,15175.30347115,103.19425793999835,50688.20655624 2025-12-16,01:10:51.000,350,11104337,-795,0,1765847450,15175.21589911999,103.08147186000133,50688.27642744 2025-12-16,01:10:52.000,350,11104210,-795,0,1765847451,15175.24284436,103.1519631600022,50688.26944032001 2025-12-16,01:10:53.000,350,11104268,-795,0,1765847452,15175.23610804999,103.09557012000005,50688.27642744 2025-12-16,01:10:54.000,350,11104275,-795,0,1765847453,15175.209162809995,103.05327534000389,50688.297388800005 2025-12-16,01:10:55.000,350,11104287,-795,0,1765847454,15175.168744949995,102.96163664999767,50688.346298640005 2025-12-16,01:10:56.000,350,11104314,-795,0,1765847455,15175.18221757,103.01098056000046,50688.367260000006 2025-12-16,01:10:57.000,350,11104250,-795,0,1765847456,15175.087909229995,102.91934187000152,50688.3323244 2025-12-16,01:10:58.000,350,11104201,-795,0,1765847457,15175.09464553999,102.93344013000024,50688.395208480004 2025-12-16,01:10:59.000,350,11104214,-795,0,1765847458,15175.108118159995,102.92639100000088,50688.43014408 2025-12-16,01:11:00.000,350,11104194,-795,0,1765847459,15175.067700299995,102.94753838999895,50688.4021956 2025-12-16,01:11:01.000,350,11104239,-795,0,1765847460,15175.027282439994,102.92639100000088,50688.32533728 2025-12-16,01:11:02.000,350,11104257,-795,0,1765847461,15174.966655649994,102.84885057000065,50688.32533728 2025-12-16,01:11:03.000,350,11104247,-795,0,1765847462,15174.939710409999,102.79950665999786,50688.4021956 2025-12-16,01:11:04.000,350,11104195,-795,0,1765847463,15174.93297409999,102.77835926999978,50688.3323244 2025-12-16,01:11:05.000,350,11104311,-795,0,1765847464,15174.879083619999,102.78540839999914,50688.38123424 2025-12-16,01:11:06.000,350,11104323,-795,0,1765847465,15174.845402069994,102.72196623000491,50688.44411832 2025-12-16,01:11:07.000,350,11104344,-795,0,1765847466,15174.811720519989,102.70786796999892,50688.48604104001 2025-12-16,01:11:08.000,350,11104229,-795,0,1765847467,15174.744357419993,102.63032753999869,50688.44411832 2025-12-16,01:11:09.000,350,11104275,-795,0,1765847468,15174.670258009988,102.56688537000446,50688.465079680005 2025-12-16,01:11:10.000,350,11104141,-795,0,1765847469,15174.616367529998,102.46819754999888,50688.45110544 2025-12-16,01:11:11.000,350,11104229,-795,0,1765847470,15174.596158599998,102.32721495000442,50688.465079680005 2025-12-16,01:11:12.000,350,11104272,-795,0,1765847471,15174.461432399992,102.18623235000268,50688.42315696 2025-12-16,01:11:13.000,350,11104226,-795,0,1765847472,15174.400805609992,102.1368884399999,50688.416169840006 2025-12-16,01:11:14.000,350,11104239,-795,0,1765847473,15174.427750850002,102.09459366000374,50688.513989520005 2025-12-16,01:11:15.000,350,11104229,-795,0,1765847474,15174.367124060002,101.92541454000457,50688.47905392 2025-12-16,01:11:16.000,350,11104238,-795,0,1765847475,15174.380596679992,101.74918628999876,50688.4021956 2025-12-16,01:11:17.000,350,11104178,-795,0,1765847476,15174.367124060002,101.66459672999918,50688.43014408 2025-12-16,01:11:18.000,350,11104234,-795,0,1765847477,15174.468168710002,101.51656499999808,50688.43713120001 2025-12-16,01:11:19.000,350,11104267,-795,0,1765847478,15174.582685979993,101.3614841400049,50688.43713120001 2025-12-16,01:11:20.000,350,11104201,-795,0,1765847479,15174.764566349993,101.23459980000189,50688.4021956 2025-12-16,01:11:21.000,350,11104243,-795,0,1765847480,15174.93297409999,101.04427329000464,50688.42315696 2025-12-16,01:11:22.000,350,11104254,-795,0,1765847481,15175.108118159995,100.88214330000483,50688.31136304 2025-12-16,01:11:23.000,350,11104230,-795,0,1765847482,15175.357361629991,100.74116070000309,50688.36027288001 2025-12-16,01:11:24.000,350,11104243,-795,0,1765847483,15175.566187240001,100.62132548999944,50688.32533728 2025-12-16,01:11:25.000,350,11104201,-795,0,1765847484,15175.903002739993,100.593128970002,50688.24149184001 2025-12-16,01:11:26.000,350,11104243,-795,0,1765847485,15176.19940038,100.46624462999898,50688.12271080001 2025-12-16,01:11:27.000,350,11104226,-795,0,1765847486,15176.56316112,100.4803428899977,50688.178607760005 2025-12-16,01:11:28.000,350,11104266,-795,0,1765847487,15176.899976619992,100.46624462999898,50688.178607760005 2025-12-16,01:11:29.000,350,11104276,-795,0,1765847488,15177.155956399998,100.45919549999962,50688.15065928001 2025-12-16,01:11:30.000,350,11104296,-795,0,1765847489,15177.486035589995,100.51558854000177,50688.010916880005 2025-12-16,01:11:31.000,350,11104283,-795,0,1765847490,15177.809378469996,100.58607984000264,50687.96899416 2025-12-16,01:11:32.000,350,11104221,-795,0,1765847491,15178.112512419997,100.62132548999944,50687.81527752001 2025-12-16,01:11:33.000,350,11104297,-795,0,1765847492,15178.408910059989,100.67066940000223,50687.75938056 2025-12-16,01:11:34.000,350,11104198,-755,0,1765847493,15178.664889839994,100.7905046099986,50687.68252224 2025-12-16,01:11:35.000,350,11104271,-795,0,1765847494,15178.95455116999,100.86099590999947,50687.59867680001 2025-12-16,01:11:36.000,350,11104253,-795,0,1765847495,15179.224003570002,100.96673286000441,50687.60566392 2025-12-16,01:11:37.000,350,11104323,-795,0,1765847496,15179.426092870002,101.02312589999929,50687.458934400005 2025-12-16,01:11:38.000,350,11104301,-795,0,1765847497,15179.641654789993,101.11476458999823,50687.49387 2025-12-16,01:11:39.000,350,11104261,-795,0,1765847498,15179.762908369994,101.24164893000125,50687.507844240004 2025-12-16,01:11:40.000,350,11104285,-795,0,1765847499,15179.904370879995,101.32623849000083,50687.47290864 2025-12-16,01:11:41.000,350,11104222,-795,0,1765847500,15180.07277862999,101.37558240000362,50687.50085712001 2025-12-16,01:11:42.000,350,11104277,-795,0,1765847501,15180.1199328,101.42492630999914,50687.54976696001 2025-12-16,01:11:43.000,350,11104276,-795,0,1765847502,15180.167086969996,101.52361413000472,50687.51483136 2025-12-16,01:11:44.000,350,11104213,-795,0,1765847503,15180.126669109995,101.58000716999959,50687.577715440006 2025-12-16,01:11:45.000,350,11104342,-795,0,1765847504,15180.19403220999,101.5447615200028,50687.61963816001 2025-12-16,01:11:46.000,350,11104219,-795,0,1765847505,15180.15361434999,101.6082036900043,50687.61963816001 2025-12-16,01:11:47.000,350,11104353,-795,0,1765847506,15180.126669109995,101.66459672999918,50687.68950936001 2025-12-16,01:11:48.000,350,11104199,-795,0,1765847507,15180.05930601,101.62230195000302,50687.66854800001 2025-12-16,01:11:49.000,350,11104253,-795,0,1765847508,15180.005415529995,101.71394064000197,50687.73841920001 2025-12-16,01:11:50.000,350,11104251,-795,0,1765847509,15179.95826136,101.65754759999982,50687.76636768001 2025-12-16,01:11:51.000,350,11104248,-795,0,1765847510,15179.884161949994,101.7068915100026,50687.745406320006 2025-12-16,01:11:52.000,350,11104224,-795,0,1765847511,15179.83700778,101.69984238000325,50687.76636768001 2025-12-16,01:11:53.000,350,11104288,-795,0,1765847512,15179.76964467999,101.76328455000476,50687.76636768001 2025-12-16,01:11:54.000,350,11104326,-795,0,1765847513,15179.722490509994,101.7421371599994,50687.843226000005 2025-12-16,01:11:55.000,350,11104287,-795,0,1765847514,15179.621445859993,101.77738281000347,50687.85021312 2025-12-16,01:11:56.000,350,11104180,-795,0,1765847515,15179.628182169989,101.81967758999963,50687.9480328 2025-12-16,01:11:57.000,350,11104188,-795,0,1765847516,15179.540610139993,101.77033368000411,50687.92707144 2025-12-16,01:11:58.000,350,11104234,-795,0,1765847517,15179.506928589988,101.8901688900005,50687.9480328 2025-12-16,01:11:59.000,350,11104226,-795,0,1765847518,15179.426092870002,101.96066019000136,50688.00392976001 2025-12-16,01:12:00.000,350,11104176,-795,0,1765847519,15179.358729769992,101.9888567099988,50687.97598128 2025-12-16,01:12:01.000,350,11104190,-795,0,1765847520,15179.237476189992,101.96770932000072,50688.02489112001 2025-12-16,01:12:02.000,350,11104206,-755,0,1765847521,15179.156640469992,102.07344626999839,50688.129697920005 2025-12-16,01:12:03.000,350,11104192,-795,0,1765847522,15179.06233213,102.12279018000118,50688.06681384 2025-12-16,01:12:04.000,350,11104250,-795,0,1765847523,15178.947814859996,102.14393756999925,50688.05283960001 2025-12-16,01:12:05.000,350,11104217,-795,0,1765847524,15178.705307699995,102.22147799999948,50688.12271080001 2025-12-16,01:12:06.000,350,11104250,-795,0,1765847525,15178.61099935999,102.24262539000483,50688.13668504 2025-12-16,01:12:07.000,350,11104240,-795,0,1765847526,15178.523427329994,102.27082191000227,50688.199569120006 2025-12-16,01:12:08.000,350,11104244,-795,0,1765847527,15178.435855299998,102.2990184299997,50688.23450472 2025-12-16,01:12:09.000,350,11104284,-795,0,1765847528,15178.355019579998,102.34131321000314,50688.27642744 2025-12-16,01:12:10.000,350,11104248,-795,0,1765847529,15178.253974929998,102.38360798999929,50688.31835016001 2025-12-16,01:12:11.000,350,11104223,-795,0,1765847530,15178.166402900002,102.46114841999952,50688.35328576 2025-12-16,01:12:12.000,350,11104206,-795,0,1765847531,15178.105776110002,102.4470501600008,50688.37424712 2025-12-16,01:12:13.000,350,11104289,-795,0,1765847532,15178.031676699997,102.411804510004,50688.53495088001 2025-12-16,01:12:14.000,350,11104290,-795,0,1765847533,15177.971049909997,102.45409929000016,50688.50001528 2025-12-16,01:12:15.000,350,11104232,-795,0,1765847534,15177.957577289992,102.46114841999952,50688.54892512 2025-12-16,01:12:16.000,350,11104230,-795,0,1765847535,15177.896950499991,102.53163972000038,50688.62578344001 2025-12-16,01:12:17.000,350,11104212,-795,0,1765847536,15177.883477880001,102.53868884999974,50688.6118092 2025-12-16,01:12:18.000,350,11104303,-795,0,1765847537,15177.80264216,102.53163972000038,50688.66770616 2025-12-16,01:12:19.000,350,11104341,-795,0,1765847538,15177.836323709991,102.55278710999846,50688.66770616 2025-12-16,01:12:20.000,350,11104263,-795,0,1765847539,15177.809378469996,102.60918015000061,50688.68866752 2025-12-16,01:12:21.000,350,11104280,-795,0,1765847540,15177.72180644,102.56688537000446,50688.66071904 2025-12-16,01:12:22.000,350,11104281,-795,0,1765847541,15177.67465226999,102.53163972000038,50688.70962888 2025-12-16,01:12:23.000,350,11104260,-795,0,1765847542,15177.708333819995,102.52459059000103,50688.7864872 2025-12-16,01:12:24.000,350,11104239,-795,0,1765847543,15177.70159751,102.53163972000038,50688.751551600006 2025-12-16,01:12:25.000,350,11104122,-795,0,1765847544,15177.65444333999,102.48934494000423,50688.70264176001 2025-12-16,01:12:26.000,350,11104254,-795,0,1765847545,15177.61402547999,102.4470501600008,50688.82840992 2025-12-16,01:12:27.000,350,11104171,-795,0,1765847546,15177.607289169995,102.39770624999801,50688.77950008 2025-12-16,01:12:28.000,350,11104206,-795,0,1765847547,15177.63423440999,102.39770624999801,50688.88430688 2025-12-16,01:12:29.000,350,11104232,-795,0,1765847548,15177.59381654999,102.26377278000291,50688.82840992 2025-12-16,01:12:30.000,350,11104211,-795,0,1765847549,15177.57360761999,102.14393756999925,50688.82142280001 2025-12-16,01:12:31.000,350,11104243,-795,0,1765847550,15177.566871309995,102.11574105000182,50688.83539704 2025-12-16,01:12:32.000,350,11104269,-795,0,1765847551,15177.526453449995,102.11574105000182,50688.800461440005 2025-12-16,01:12:33.000,350,11104200,-795,0,1765847552,15177.55339868999,102.05229888000031,50688.84238416001 2025-12-16,01:12:34.000,350,11104289,-795,0,1765847553,15177.47929928,102.02410236000287,50688.84238416001 2025-12-16,01:12:35.000,350,11104192,-795,0,1765847554,15177.425408799994,101.9888567099988,50688.7864872 2025-12-16,01:12:36.000,350,11104237,-795,0,1765847555,15177.41193617999,101.9888567099988,50688.86334552001 2025-12-16,01:12:37.000,350,11104227,-795,0,1765847556,15177.384990939994,101.99590583999816,50688.90526824 2025-12-16,01:12:38.000,350,11104243,-795,0,1765847557,15177.317627839999,101.96770932000072,50688.87731976 2025-12-16,01:12:39.000,350,11104171,-795,0,1765847558,15177.283946289994,101.93246367000393,50688.849371280005 2025-12-16,01:12:40.000,350,11104222,-795,0,1765847559,15177.243528429994,101.87607063000178,50688.91225536001 2025-12-16,01:12:41.000,350,11104191,-795,0,1765847560,15177.182901639993,101.91836540999793,50688.96116520001 2025-12-16,01:12:42.000,350,11104184,-795,0,1765847561,15177.095329609998,101.86197237000306,50688.87731976 2025-12-16,01:12:43.000,350,11104261,-795,0,1765847562,15177.041439129993,101.92541454000457,50688.94719096 2025-12-16,01:12:44.000,350,11104202,-795,0,1765847563,15177.007757580002,101.88311976000114,50688.98212656 2025-12-16,01:12:45.000,350,11104153,-795,0,1765847564,15176.933658169997,101.88311976000114,50688.97513944 2025-12-16,01:12:46.000,350,11104188,-795,0,1765847565,15176.819140899992,101.8408249799977,50689.02404928 2025-12-16,01:12:47.000,350,11104239,-795,0,1765847566,15176.718096249992,101.83377584999835,50689.086933360006 2025-12-16,01:12:48.000,350,11104203,-795,0,1765847567,15176.650733149996,101.79148107000219,50689.07295912 2025-12-16,01:12:49.000,350,11104222,-795,0,1765847568,15176.58337005,101.81262846000027,50689.1009076 2025-12-16,01:12:50.000,350,11104186,-795,0,1765847569,15176.50253433,101.78443194000283,50689.12885608001 2025-12-16,01:12:51.000,350,11104203,-795,0,1765847570,15176.388017059995,101.77033368000411,50689.20571440001 2025-12-16,01:12:52.000,350,11104248,-795,0,1765847571,15176.33412657999,101.73508803000004,50689.19872728001 2025-12-16,01:12:53.000,350,11104249,-795,0,1765847572,15176.25329085999,101.72803890000068,50689.17776592001 2025-12-16,01:12:54.000,350,11104351,-795,0,1765847573,15176.185927759994,101.74918628999876,50689.14283032 2025-12-16,01:12:55.000,350,11104252,-795,0,1765847574,15176.105092039994,101.72803890000068,50689.19174016 2025-12-16,01:12:56.000,350,11104256,-795,0,1765847575,15176.145509899994,101.75623541999812,50689.27558560001 2025-12-16,01:12:57.000,350,11104264,-795,0,1765847576,15176.084883109994,101.74918628999876,50689.16379168 2025-12-16,01:12:58.000,350,11104149,-795,0,1765847577,15176.091619419989,101.72098977000132,50689.09392048 2025-12-16,01:12:59.000,350,11104293,-795,0,1765847578,15176.010783699989,101.67164585999853,50689.12885608001 2025-12-16,01:13:00.000,350,11104286,-795,0,1765847579,15176.071410489989,101.7068915100026,50689.15680456001 2025-12-16,01:13:01.000,350,11104243,-795,0,1765847580,15176.051201559989,101.69984238000325,50689.03802352001 2025-12-16,01:13:02.000,350,11104192,-795,0,1765847581,15176.030992629989,101.6434493400011,50689.02404928 2025-12-16,01:13:03.000,350,11104265,-795,0,1765847582,15176.004047389994,101.6082036900043,50689.02404928 2025-12-16,01:13:04.000,350,11104287,-795,0,1765847583,15176.071410489989,101.58705629999895,50689.01007504001 2025-12-16,01:13:05.000,350,11104260,-795,0,1765847584,15176.030992629989,101.58705629999895,50688.97513944 2025-12-16,01:13:06.000,350,11104179,-795,0,1765847585,15175.929947979988,101.58000716999959,50688.968152320005 2025-12-16,01:13:07.000,350,11104228,-795,0,1765847586,15175.903002739993,101.50951586999872,50688.94020384001 2025-12-16,01:13:08.000,350,11104248,-795,0,1765847587,15175.909739049988,101.52361413000472,50689.03103640001 2025-12-16,01:13:09.000,350,11104234,-795,0,1765847588,15175.862584879993,101.51656499999808,50688.93321672 2025-12-16,01:13:10.000,350,11104283,-795,0,1765847589,15175.801958089993,101.48836848000064,50688.95417808 2025-12-16,01:13:11.000,350,11104243,-795,0,1765847590,15175.687440820002,101.4319754399985,50688.97513944 2025-12-16,01:13:12.000,350,11104180,-795,0,1765847591,15175.687440820002,101.48131935000129,50688.9961008 2025-12-16,01:13:13.000,350,11104246,-795,0,1765847592,15175.613341409997,101.46722109000257,50688.87033264001 2025-12-16,01:13:14.000,350,11104262,-795,0,1765847593,15175.539241999992,101.46722109000257,50688.86334552001 2025-12-16,01:13:15.000,350,11104207,-795,0,1765847594,15175.545978310001,101.44607370000449,50688.84238416001 2025-12-16,01:13:16.000,350,11104316,-675,0,1765847595,15175.519033069992,101.46722109000257,50688.75853872 2025-12-16,01:13:17.000,350,11104171,-795,0,1765847596,15175.525769380001,101.46722109000257,50688.849371280005 2025-12-16,01:13:18.000,350,11104259,-795,0,1765847597,15175.492087829996,101.45312283000385,50688.83539704 2025-12-16,01:13:19.000,350,11104255,-795,0,1765847598,15175.465142590001,101.52361413000472,50688.72360312001 2025-12-16,01:13:20.000,350,11104237,-795,0,1765847599,15175.438197349991,101.51656499999808,50688.75853872 2025-12-16,01:13:21.000,350,11104260,-795,0,1765847600,15175.444933660001,101.48131935000129,50688.77251296001 2025-12-16,01:13:22.000,350,11104225,-795,0,1765847601,15175.465142590001,101.48836848000064,50688.73757736 2025-12-16,01:13:23.000,350,11104285,-795,0,1765847602,15175.478615209991,101.51656499999808,50688.72360312001 2025-12-16,01:13:24.000,350,11104273,-795,0,1765847603,15175.485351520001,101.53771239000343,50688.79347432001 2025-12-16,01:13:25.000,350,11104229,-795,0,1765847604,15175.465142590001,101.53771239000343,50688.730590240004 2025-12-16,01:13:26.000,350,11104255,-795,0,1765847605,15175.438197349991,101.55885978000151,50688.800461440005 2025-12-16,01:13:27.000,350,11104235,-795,0,1765847606,15175.438197349991,101.55181065000215,50688.74456448001 2025-12-16,01:13:28.000,350,11104233,-795,0,1765847607,15175.42472473,101.55885978000151,50688.73757736 2025-12-16,01:13:29.000,350,11104151,-795,0,1765847608,15175.391043179996,101.55181065000215,50688.751551600006 2025-12-16,01:13:30.000,350,11104247,-795,0,1765847609,15175.431461039996,101.65754759999982,50688.81443568 2025-12-16,01:13:31.000,350,11104290,-795,0,1765847610,15175.471878899996,101.60115455999767,50688.79347432001 2025-12-16,01:13:32.000,350,11104198,-795,0,1765847611,15175.397779489991,101.53066326000408,50688.76552584 2025-12-16,01:13:33.000,350,11104302,-795,0,1765847612,15175.391043179996,101.5447615200028,50688.76552584 2025-12-16,01:13:34.000,350,11104298,-795,0,1765847613,15175.458406279991,101.58705629999895,50688.80744856 2025-12-16,01:13:35.000,350,11104307,-795,0,1765847614,15175.451669969996,101.55181065000215,50688.80744856 2025-12-16,01:13:36.000,350,11104203,-795,0,1765847615,15175.4045158,101.50951586999872,50688.800461440005 2025-12-16,01:13:37.000,350,11104226,-795,0,1765847616,15175.4045158,101.52361413000472,50688.68866752 2025-12-16,01:13:38.000,350,11104238,-795,0,1765847617,15175.485351520001,101.5447615200028,50688.70962888 2025-12-16,01:13:39.000,350,11104338,-795,0,1765847618,15175.492087829996,101.56590891000087,50688.72360312001 2025-12-16,01:13:40.000,350,11104170,-795,0,1765847619,15175.586396170002,101.55885978000151,50688.68866752 2025-12-16,01:13:41.000,350,11104227,-795,0,1765847620,15175.613341409997,101.59410542999831,50688.70264176001 2025-12-16,01:13:42.000,350,11104183,-795,0,1765847621,15175.653759269997,101.57295804000023,50688.716616 2025-12-16,01:13:43.000,350,11104241,-795,0,1765847622,15175.667231890002,101.52361413000472,50688.68866752 2025-12-16,01:13:44.000,350,11104253,-795,0,1765847623,15175.707649750002,101.50951586999872,50688.69565464001 2025-12-16,01:13:45.000,350,11104235,-795,0,1765847624,15175.721122369992,101.48836848000064,50688.6467448 2025-12-16,01:13:46.000,350,11104222,-795,0,1765847625,15175.761540229993,101.47427022000193,50688.65373192001 2025-12-16,01:13:47.000,350,11104266,-795,0,1765847626,15175.815430709998,101.46017196000321,50688.63975768 2025-12-16,01:13:48.000,350,11104212,-795,0,1765847627,15175.876057499998,101.4319754399985,50688.53495088001 2025-12-16,01:13:49.000,350,11104325,-795,0,1765847628,15175.923211669993,101.46017196000321,50688.6118092 2025-12-16,01:13:50.000,350,11104257,-795,0,1765847629,15175.977102149998,101.46017196000321,50688.73757736 2025-12-16,01:13:51.000,350,11104303,-795,0,1765847630,15176.057937869999,101.46017196000321,50688.59084784 2025-12-16,01:13:52.000,350,11104254,-795,0,1765847631,15176.125300969994,101.45312283000385,50688.632770560005 2025-12-16,01:13:53.000,350,11104249,-795,0,1765847632,15176.15224620999,101.42492630999914,50688.66071904 2025-12-16,01:13:54.000,350,11104255,-795,0,1765847633,15176.19266406999,101.35443500999827,50688.562899360004 2025-12-16,01:13:55.000,350,11104314,-795,0,1765847634,15176.21287299999,101.37558240000362,50688.4720668 2025-12-16,01:13:56.000,350,11104311,-795,0,1765847635,15176.29370871999,101.41787717999978,50688.56988648 2025-12-16,01:13:57.000,350,11104223,-795,0,1765847636,15176.388017059995,101.37558240000362,50688.541938 2025-12-16,01:13:58.000,350,11104265,-795,0,1765847637,15176.42169861,101.34033674999955,50688.562899360004 2025-12-16,01:13:59.000,350,11104228,-795,0,1765847638,15176.43517122999,101.26279631999932,50688.53495088001 2025-12-16,01:14:00.000,350,11104266,-795,0,1765847639,15176.45538015999,101.26279631999932,50688.54892512 2025-12-16,01:14:01.000,350,11104177,-795,0,1765847640,15176.509270639996,101.19935414999782,50688.52796376001 2025-12-16,01:14:02.000,350,11104286,-795,0,1765847641,15176.54295219,101.17115763000038,50688.48604104001 2025-12-16,01:14:03.000,350,11104186,-795,0,1765847642,15176.62378791,101.16410850000102,50688.50700240001 2025-12-16,01:14:04.000,350,11104280,-795,0,1765847643,15176.58337005,101.14296111000294,50688.47905392 2025-12-16,01:14:05.000,350,11104197,-795,0,1765847644,15176.62378791,101.19230501999846,50688.4720668 2025-12-16,01:14:06.000,350,11104246,-795,0,1765847645,15176.738305179992,101.12181372000487,50688.50001528 2025-12-16,01:14:07.000,350,11104323,-795,0,1765847646,15176.771986729997,101.12886285000423,50688.44411832 2025-12-16,01:14:08.000,350,11104156,-795,0,1765847647,15176.873031379997,101.16410850000102,50688.45809256001 2025-12-16,01:14:09.000,350,11104260,-795,0,1765847648,15176.933658169997,101.09361720000015,50688.42315696 2025-12-16,01:14:10.000,350,11104215,-795,0,1765847649,15176.980812339993,101.0865680700008,50688.367260000006 2025-12-16,01:14:11.000,350,11104300,-795,0,1765847650,15177.088593299988,101.051322420004,50688.465079680005 2025-12-16,01:14:12.000,350,11104281,-795,0,1765847651,15177.169429019988,101.051322420004,50688.44411832 2025-12-16,01:14:13.000,350,11104304,-795,0,1765847652,15177.290682599989,101.06542068000272,50688.37424712 2025-12-16,01:14:14.000,350,11104278,-795,0,1765847653,15177.398463559999,101.00197851000121,50688.42315696 2025-12-16,01:14:15.000,350,11104245,-795,0,1765847654,15177.49277189999,101.00902764000057,50688.31136304 2025-12-16,01:14:16.000,350,11104245,-795,0,1765847655,15177.64097072,101.03017502999865,50688.346298640005 2025-12-16,01:14:17.000,350,11104211,-795,0,1765847656,15177.72180644,101.037224159998,50688.26944032001 2025-12-16,01:14:18.000,350,11104199,-795,0,1765847657,15177.84306002,101.00197851000121,50688.29040168001 2025-12-16,01:14:19.000,350,11104212,-795,0,1765847658,15177.957577289992,101.03017502999865,50688.22053048001 2025-12-16,01:14:20.000,350,11104275,-795,0,1765847659,15178.072094559997,101.04427329000464,50688.29040168001 2025-12-16,01:14:21.000,350,11104209,-795,0,1765847660,15178.119248729992,101.13591198000358,50688.21354336 2025-12-16,01:14:22.000,350,11104221,-795,0,1765847661,15178.227029690002,101.13591198000358,50688.2624532 2025-12-16,01:14:23.000,350,11104257,-795,0,1765847662,15178.307865409988,101.10771545999887,50688.26944032001 2025-12-16,01:14:24.000,350,11104259,-795,0,1765847663,15178.375228509998,101.23459980000189,50688.33931152001 2025-12-16,01:14:25.000,350,11104232,-795,0,1765847664,15178.476273159999,101.22755067000253,50688.28341456 2025-12-16,01:14:26.000,350,11104194,-795,0,1765847665,15178.55037256999,101.31214023000211,50688.21354336 2025-12-16,01:14:27.000,350,11104293,-795,0,1765847666,15178.597526739999,101.34033674999955,50688.19258200001 2025-12-16,01:14:28.000,350,11104267,-795,0,1765847667,15178.664889839994,101.48131935000129,50688.2624532 2025-12-16,01:14:29.000,350,11104313,-795,0,1765847668,15178.69857139,101.50246673999936,50688.28341456 2025-12-16,01:14:30.000,350,11104233,-795,0,1765847669,15178.75919818,101.51656499999808,50688.30437592 2025-12-16,01:14:31.000,350,11104260,-795,0,1765847670,15178.77267079999,101.61525282000366,50688.35328576 2025-12-16,01:14:32.000,350,11104266,-795,0,1765847671,15178.786143419995,101.6434493400011,50688.33931152001 2025-12-16,01:14:33.000,350,11104210,-795,0,1765847672,15178.765934489995,101.7421371599994,50688.42315696 2025-12-16,01:14:34.000,350,11104248,-795,0,1765847673,15178.745725559995,101.76328455000476,50688.31835016001 2025-12-16,01:14:35.000,350,11104217,-795,0,1765847674,15178.71878032,101.81967758999963,50688.33931152001 2025-12-16,01:14:36.000,350,11104200,-795,0,1765847675,15178.705307699995,101.77033368000411,50688.29040168001 2025-12-16,01:14:37.000,350,11104136,-795,0,1765847676,15178.725516629995,101.79853020000155,50688.395208480004 2025-12-16,01:14:38.000,350,11104291,-795,0,1765847677,15178.705307699995,101.80557933000091,50688.297388800005 2025-12-16,01:14:39.000,350,11104313,-795,0,1765847678,15178.71204400999,101.87607063000178,50688.38123424 2025-12-16,01:14:40.000,350,11104270,-795,0,1765847679,15178.69183507999,101.82672671999899,50688.31136304 2025-12-16,01:14:41.000,350,11104147,-795,0,1765847680,15178.69183507999,101.8549232400037,50688.30437592 2025-12-16,01:14:42.000,350,11104205,-795,0,1765847681,15178.69183507999,101.8549232400037,50688.26944032001 2025-12-16,01:14:43.000,350,11104272,-795,0,1765847682,15178.73898925,101.86197237000306,50688.297388800005 2025-12-16,01:14:44.000,350,11104188,-795,0,1765847683,15178.73225293999,101.8901688900005,50688.31835016001 2025-12-16,01:14:45.000,350,11104202,-795,0,1765847684,15178.705307699995,101.8408249799977,50688.26944032001 2025-12-16,01:14:46.000,350,11104179,-795,0,1765847685,15178.69857139,101.83377584999835,50688.367260000006 2025-12-16,01:14:47.000,350,11104255,-795,0,1765847686,15178.69183507999,101.89721801999985,50688.36027288001 2025-12-16,01:14:48.000,350,11104214,-795,0,1765847687,15178.705307699995,101.90426714999921,50688.37424712 2025-12-16,01:14:49.000,350,11104287,-795,0,1765847688,15178.67162614999,101.86197237000306,50688.45110544 2025-12-16,01:14:50.000,350,11104186,-795,0,1765847689,15178.59079042999,101.79853020000155,50688.43014408 2025-12-16,01:14:51.000,350,11104210,-795,0,1765847690,15178.65815353,101.84787411000434,50688.416169840006 2025-12-16,01:14:52.000,350,11104209,-795,0,1765847691,15178.685098769995,101.91131627999857,50688.541938 2025-12-16,01:14:53.000,350,11104275,-795,0,1765847692,15178.725516629995,101.91131627999857,50688.562899360004 2025-12-16,01:14:54.000,350,11104213,-795,0,1765847693,15178.71204400999,101.91131627999857,50688.65373192001 2025-12-16,01:14:55.000,350,11104188,-795,0,1765847694,15178.73898925,101.90426714999921,50688.65373192001 2025-12-16,01:14:56.000,350,11104272,-795,0,1765847695,15178.69857139,101.88311976000114,50688.562899360004 2025-12-16,01:14:57.000,350,11104286,-795,0,1765847696,15178.69183507999,101.91836540999793,50688.632770560005 2025-12-16,01:14:58.000,350,11104215,-795,0,1765847697,15178.67162614999,101.91131627999857,50688.632770560005 2025-12-16,01:14:59.000,350,11104197,-795,0,1765847698,15178.624471979994,101.86197237000306,50688.67469328001 2025-12-16,01:15:00.000,350,11104241,-795,0,1765847699,15178.664889839994,101.94656193000264,50688.67469328001 2025-12-16,01:15:01.000,350,11104288,-795,0,1765847700,15178.597526739999,101.91131627999857,50688.67469328001 2025-12-16,01:15:02.000,350,11104214,-795,0,1765847701,15178.543636259994,101.8901688900005,50688.67469328001 2025-12-16,01:15:03.000,350,11104215,-795,0,1765847702,15178.489745779989,101.86902150000242,50688.70264176001 2025-12-16,01:15:04.000,350,11104269,-795,0,1765847703,15178.456064229998,101.90426714999921,50688.632770560005 2025-12-16,01:15:05.000,350,11104285,-795,0,1765847704,15178.402173749993,101.89721801999985,50688.63975768 2025-12-16,01:15:06.000,350,11104234,-795,0,1765847705,15178.408910059989,101.84787411000434,50688.730590240004 2025-12-16,01:15:07.000,350,11104232,-795,0,1765847706,15178.489745779989,101.8901688900005,50688.74456448001 2025-12-16,01:15:08.000,350,11104280,-795,0,1765847707,15178.456064229998,101.82672671999899,50688.70962888 2025-12-16,01:15:09.000,350,11104276,-795,0,1765847708,15178.402173749993,101.8408249799977,50688.730590240004 2025-12-16,01:15:10.000,350,11104228,-795,0,1765847709,15178.422382679993,101.86197237000306,50688.77251296001 2025-12-16,01:15:11.000,350,11104176,-795,0,1765847710,15178.415646369998,101.87607063000178,50688.8563584 2025-12-16,01:15:12.000,350,11104302,-795,0,1765847711,15178.449327919989,101.81262846000027,50688.77251296001 2025-12-16,01:15:13.000,350,11104174,-795,0,1765847712,15178.402173749993,101.82672671999899,50688.716616 2025-12-16,01:15:14.000,350,11104191,-795,0,1765847713,15178.388701129988,101.81967758999963,50688.79347432001 2025-12-16,01:15:15.000,350,11104202,-795,0,1765847714,15178.402173749993,101.75623541999812,50688.849371280005 2025-12-16,01:15:16.000,350,11104237,-795,0,1765847715,15178.348283269988,101.76328455000476,50688.75853872 2025-12-16,01:15:17.000,350,11104258,-795,0,1765847716,15178.240502309993,101.69279325000389,50688.632770560005 2025-12-16,01:15:18.000,350,11104279,-795,0,1765847717,15178.280920169993,101.67164585999853,50688.73757736 2025-12-16,01:15:19.000,350,11104228,-795,0,1765847718,15178.341546959993,101.7421371599994,50688.681680400005 2025-12-16,01:15:20.000,350,11104274,-795,0,1765847719,15178.361755889993,101.71394064000197,50688.69565464001 2025-12-16,01:15:21.000,350,11104202,-795,0,1765847720,15178.462800539994,101.7421371599994,50688.70962888 2025-12-16,01:15:22.000,350,11104299,-795,0,1765847721,15178.489745779989,101.7421371599994,50688.73757736 2025-12-16,01:15:23.000,350,11104216,-795,0,1765847722,15178.557108879999,101.69279325000389,50688.84238416001 2025-12-16,01:15:24.000,350,11104269,-795,0,1765847723,15178.61099935999,101.7421371599994,50688.77950008 2025-12-16,01:15:25.000,350,11104186,-795,0,1765847724,15178.604263049994,101.7068915100026,50688.76552584 2025-12-16,01:15:26.000,350,11104252,-795,0,1765847725,15178.63120828999,101.67164585999853,50688.800461440005 2025-12-16,01:15:27.000,350,11104293,-795,0,1765847726,15178.69183507999,101.75623541999812,50688.73757736 2025-12-16,01:15:28.000,350,11104175,-795,0,1765847727,15178.705307699995,101.67164585999853,50688.80744856 2025-12-16,01:15:29.000,350,11104246,-795,0,1765847728,15178.71204400999,101.7068915100026,50688.77950008 2025-12-16,01:15:30.000,350,11104219,-795,0,1765847729,15178.745725559995,101.69984238000325,50688.75853872 2025-12-16,01:15:31.000,350,11104226,-795,0,1765847730,15178.69183507999,101.66459672999918,50688.77950008 2025-12-16,01:15:32.000,350,11104224,-795,0,1765847731,15178.685098769995,101.65754759999982,50688.75853872 2025-12-16,01:15:33.000,350,11104218,-795,0,1765847732,15178.73225293999,101.68574412000453,50688.77950008 2025-12-16,01:15:34.000,350,11104173,-795,0,1765847733,15178.71878032,101.65049847000046,50688.79347432001 2025-12-16,01:15:35.000,350,11104290,-795,0,1765847734,15178.765934489995,101.61525282000366,50688.75853872 2025-12-16,01:15:36.000,350,11104295,-795,0,1765847735,15178.73898925,101.62230195000302,50688.77251296001 2025-12-16,01:15:37.000,350,11104166,-795,0,1765847736,15178.75919818,101.63640021000174,50688.7864872 2025-12-16,01:15:38.000,350,11104233,-795,0,1765847737,15178.725516629995,101.6082036900043,50688.83539704 2025-12-16,01:15:39.000,350,11104222,-795,0,1765847738,15178.77267079999,101.6082036900043,50688.716616 2025-12-16,01:15:40.000,350,11104266,-795,0,1765847739,15178.73225293999,101.59410542999831,50688.73757736 2025-12-16,01:15:41.000,350,11104218,-795,0,1765847740,15178.725516629995,101.53066326000408,50688.8563584 2025-12-16,01:15:42.000,350,11104321,-795,0,1765847741,15178.71878032,101.53066326000408,50688.800461440005 2025-12-16,01:15:43.000,350,11104220,-795,0,1765847742,15178.73225293999,101.53771239000343,50688.88430688 2025-12-16,01:15:44.000,350,11104283,-795,0,1765847743,15178.75246186999,101.50951586999872,50688.90526824 2025-12-16,01:15:45.000,350,11104193,-795,0,1765847744,15178.685098769995,101.55885978000151,50688.87731976 2025-12-16,01:15:46.000,350,11104245,-795,0,1765847745,15178.67836246,101.53066326000408,50688.919242480006 2025-12-16,01:15:47.000,350,11104267,-795,0,1765847746,15178.644680909994,101.59410542999831,50688.9262296 2025-12-16,01:15:48.000,350,11104207,-795,0,1765847747,15178.61773567,101.57295804000023,50688.88430688 2025-12-16,01:15:49.000,350,11104248,-795,0,1765847748,15178.59079042999,101.5447615200028,50688.898281120004 2025-12-16,01:15:50.000,350,11104254,-795,0,1765847749,15178.536899949999,101.57295804000023,50688.89129400001 2025-12-16,01:15:51.000,350,11104318,-795,0,1765847750,15178.584054119994,101.62230195000302,50688.919242480006 2025-12-16,01:15:52.000,350,11104279,-795,0,1765847751,15178.577317809999,101.6786949899979,50688.90526824 2025-12-16,01:15:53.000,350,11104165,-795,0,1765847752,15178.557108879999,101.62230195000302,50688.95417808 2025-12-16,01:15:54.000,350,11104226,-795,0,1765847753,15178.536899949999,101.6786949899979,50689.01007504001 2025-12-16,01:15:55.000,350,11104268,-795,0,1765847754,15178.536899949999,101.69984238000325,50689.01007504001 2025-12-16,01:15:56.000,350,11104218,-795,0,1765847755,15178.422382679993,101.69279325000389,50688.97513944 2025-12-16,01:15:57.000,350,11104262,-795,0,1765847756,15178.388701129988,101.67164585999853,50688.95417808 2025-12-16,01:15:58.000,350,11104269,-795,0,1765847757,15178.260711239993,101.6434493400011,50688.98911368001 2025-12-16,01:15:59.000,350,11104303,-795,0,1765847758,15178.240502309993,101.62230195000302,50688.98212656 2025-12-16,01:16:00.000,350,11104321,-795,0,1765847759,15178.213557069997,101.62230195000302,50688.98212656 2025-12-16,01:16:01.000,350,11104200,-795,0,1765847760,15178.159666589992,101.58000716999959,50688.96116520001 2025-12-16,01:16:02.000,350,11104262,-795,0,1765847761,15178.085567180002,101.61525282000366,50689.03103640001 2025-12-16,01:16:03.000,350,11104247,-795,0,1765847762,15177.991258839997,101.50951586999872,50689.03103640001 2025-12-16,01:16:04.000,350,11104272,-755,0,1765847763,15177.903686810001,101.50246673999936,50688.9961008 2025-12-16,01:16:05.000,350,11104236,-795,0,1765847764,15177.84306002,101.55181065000215,50689.07295912 2025-12-16,01:16:06.000,350,11104264,-795,0,1765847765,15177.768960609996,101.55885978000151,50689.10789472001 2025-12-16,01:16:07.000,350,11104298,-795,0,1765847766,15177.688124889995,101.50246673999936,50689.1009076 2025-12-16,01:16:08.000,350,11104267,-795,0,1765847767,15177.59381654999,101.43902456999785,50689.10789472001 2025-12-16,01:16:09.000,350,11104257,-795,0,1765847768,15177.53318975999,101.37558240000362,50689.1707788 2025-12-16,01:16:10.000,350,11104166,-795,0,1765847769,15177.49277189999,101.32623849000083,50689.1707788 2025-12-16,01:16:11.000,350,11104234,-795,0,1765847770,15177.47256296999,101.29099284000404,50689.12885608001 2025-12-16,01:16:12.000,350,11104270,-795,0,1765847771,15177.41193617999,101.31918936000147,50689.14283032 2025-12-16,01:16:13.000,350,11104233,-795,0,1765847772,15177.35130938999,101.24164893000125,50689.1707788 2025-12-16,01:16:14.000,350,11104275,-795,0,1765847773,15177.358045699999,101.28394371000468,50689.24763712001 2025-12-16,01:16:15.000,350,11104310,-795,0,1765847774,15177.358045699999,101.23459980000189,50689.26859848 2025-12-16,01:16:16.000,350,11104300,-795,0,1765847775,15177.358045699999,101.17820675999974,50689.26161136 2025-12-16,01:16:17.000,350,11104211,-795,0,1765847776,15177.277209979999,101.1852558899991,50689.24065 2025-12-16,01:16:18.000,350,11104267,-795,0,1765847777,15177.290682599989,101.13591198000358,50689.24065 2025-12-16,01:16:19.000,350,11104299,-795,0,1765847778,15177.223319499994,101.1500102400023,50689.20571440001 2025-12-16,01:16:20.000,350,11104272,-795,0,1765847779,15177.230055809989,101.0865680700008,50689.19872728001 2025-12-16,01:16:21.000,350,11104216,-795,0,1765847780,15177.209846879989,101.0865680700008,50689.19872728001 2025-12-16,01:16:22.000,350,11104231,-795,0,1765847781,15177.189637949989,101.07246981000208,50689.22667576001 2025-12-16,01:16:23.000,350,11104286,-795,0,1765847782,15177.182901639993,101.00902764000057,50689.19174016 2025-12-16,01:16:24.000,350,11104243,-795,0,1765847783,15177.182901639993,100.98083112000313,50689.21968864 2025-12-16,01:16:25.000,350,11104172,-795,0,1765847784,15177.129011159988,100.9385363399997,50689.233662880004 2025-12-16,01:16:26.000,350,11104248,-795,0,1765847785,15177.115538539998,100.91033982000226,50689.22667576001 2025-12-16,01:16:27.000,350,11104296,-795,0,1765847786,15177.054911749998,100.87509416999819,50689.19174016 2025-12-16,01:16:28.000,350,11104247,-795,0,1765847787,15177.021230199993,100.88214330000483,50689.15680456001 2025-12-16,01:16:29.000,350,11104223,-795,0,1765847788,15177.001021269993,100.85394678000011,50689.22667576001 2025-12-16,01:16:30.000,350,11104292,-795,0,1765847789,15176.953867099997,100.87509416999819,50689.17776592001 2025-12-16,01:16:31.000,350,11104292,-795,0,1765847790,15176.933658169997,100.77640634999989,50689.12885608001 2025-12-16,01:16:32.000,350,11104242,-795,0,1765847791,15176.920185549992,100.76935722000053,50689.22667576001 2025-12-16,01:16:33.000,350,11104236,-795,0,1765847792,15176.873031379997,100.77640634999989,50689.233662880004 2025-12-16,01:16:34.000,350,11104237,-795,0,1765847793,15176.798931969992,100.74116070000309,50689.21270152 2025-12-16,01:16:35.000,350,11104233,-795,0,1765847794,15176.751777799996,100.63542374999815,50689.19174016 2025-12-16,01:16:36.000,350,11104261,-795,0,1765847795,15176.785459350001,100.67066940000223,50689.17776592001 2025-12-16,01:16:37.000,350,11104265,-795,0,1765847796,15176.765250420001,100.70591504999902,50689.17776592001 2025-12-16,01:16:38.000,350,11104295,-795,0,1765847797,15176.711359939996,100.68476766000094,50689.09392048 2025-12-16,01:16:39.000,350,11104278,-795,0,1765847798,15176.62378791,100.6283746199988,50689.20571440001 2025-12-16,01:16:40.000,350,11104176,-795,0,1765847799,15176.630524219996,100.6283746199988,50689.12186896 2025-12-16,01:16:41.000,350,11104325,-795,0,1765847800,15176.569897429996,100.73411157000373,50689.07994624001 2025-12-16,01:16:42.000,350,11104306,-795,0,1765847801,15176.58337005,100.6918167900003,50689.07994624001 2025-12-16,01:16:43.000,350,11104201,-795,0,1765847802,15176.590106359996,100.74820983000245,50689.10789472001 2025-12-16,01:16:44.000,350,11104202,-795,0,1765847803,15176.62378791,100.78345547999925,50689.03103640001 2025-12-16,01:16:45.000,350,11104239,-795,0,1765847804,15176.637260529991,100.76935722000053,50689.086933360006 2025-12-16,01:16:46.000,350,11104227,-795,0,1765847805,15176.637260529991,100.78345547999925,50689.14283032 2025-12-16,01:16:47.000,350,11104196,-795,0,1765847806,15176.637260529991,100.81165200000396,50689.12885608001 2025-12-16,01:16:48.000,350,11104228,-795,0,1765847807,15176.64399684,100.79755373999797,50689.1009076 2025-12-16,01:16:49.000,350,11104247,-795,0,1765847808,15176.630524219996,100.76230809000117,50689.10789472001 2025-12-16,01:16:50.000,350,11104278,-795,0,1765847809,15176.60357898,100.77640634999989,50689.14283032 2025-12-16,01:16:51.000,350,11104326,-795,0,1765847810,15176.64399684,100.67771853000158,50689.065972000004 2025-12-16,01:16:52.000,350,11104213,-795,0,1765847811,15176.60357898,100.62132548999944,50689.09392048 2025-12-16,01:16:53.000,350,11104276,-795,0,1765847812,15176.711359939996,100.43804811000155,50689.03802352001 2025-12-16,01:16:54.000,350,11104245,-795,0,1765847813,15176.664205770001,100.39575332999812,50689.1009076 2025-12-16,01:16:55.000,350,11104254,-795,0,1765847814,15176.718096249992,100.2829672500011,50689.065972000004 2025-12-16,01:16:56.000,350,11104260,-795,0,1765847815,15176.771986729997,100.18427943000279,50689.086933360006 2025-12-16,01:16:57.000,350,11104271,-795,0,1765847816,15176.839349829992,100.05739508999977,50689.07994624001 2025-12-16,01:16:58.000,350,11104249,-795,0,1765847817,15176.886504000002,99.97280553000019,50689.10789472001 2025-12-16,01:16:59.000,350,11104264,-795,0,1765847818,15176.920185549992,99.83887205999781,50689.10789472001 2025-12-16,01:17:00.000,350,11104289,-795,0,1765847819,15176.913449239997,99.81772466999973,50689.02404928 2025-12-16,01:17:01.000,350,11104297,-795,0,1765847820,15176.967339720002,99.69788946000335,50689.00308792 2025-12-16,01:17:02.000,350,11104236,-795,0,1765847821,15177.081856989993,99.59920163999777,50689.135843200005 2025-12-16,01:17:03.000,350,11104263,-795,0,1765847822,15177.196374259998,99.51461207999819,50689.10789472001 2025-12-16,01:17:04.000,350,11104280,-795,0,1765847823,15177.257001049999,99.47231730000203,50689.184753040005 2025-12-16,01:17:05.000,350,11104268,-795,0,1765847824,15177.324364149994,99.40182600000117,50689.135843200005 2025-12-16,01:17:06.000,350,11104246,-795,0,1765847825,15177.358045699999,99.3313347000003,50689.07994624001 2025-12-16,01:17:07.000,350,11104275,-795,0,1765847826,15177.47929928,99.21854862000328,50689.09392048 2025-12-16,01:17:08.000,350,11104279,-795,0,1765847827,15177.61402547999,99.14805732000241,50689.11488184 2025-12-16,01:17:09.000,350,11104310,-795,0,1765847828,15177.71507012999,99.02117297999939,50689.02404928 2025-12-16,01:17:10.000,350,11104212,-795,0,1765847829,15177.84306002,98.91543603000173,50689.07994624001 2025-12-16,01:17:11.000,350,11104235,-795,0,1765847830,15177.944104670001,98.80969908000407,50689.01007504001 2025-12-16,01:17:12.000,350,11104304,-795,0,1765847831,15178.099039799992,98.71101125999849,50688.93321672 2025-12-16,01:17:13.000,350,11104325,-795,0,1765847832,15178.206820760002,98.68281474000105,50688.88430688 2025-12-16,01:17:14.000,350,11104310,-795,0,1765847833,15178.388701129988,98.58412692000275,50688.8563584 2025-12-16,01:17:15.000,350,11104328,-795,0,1765847834,15178.557108879999,98.57707779000339,50688.70962888 2025-12-16,01:17:16.000,350,11104259,-795,0,1765847835,15178.79961604,98.4924882300038,50688.70962888 2025-12-16,01:17:17.000,350,11104282,-795,0,1765847836,15178.95455116999,98.41494780000357,50688.68866752 2025-12-16,01:17:18.000,350,11104212,-795,0,1765847837,15179.143167850001,98.35855476000143,50688.65373192001 2025-12-16,01:17:19.000,350,11104304,-795,0,1765847838,15179.217267259992,98.30216171999928,50688.52796376001 2025-12-16,01:17:20.000,350,11104258,-795,0,1765847839,15179.412620249997,98.17527738000354,50688.54892512 2025-12-16,01:17:21.000,350,11104215,-795,0,1765847840,15179.607973239988,98.23871954999777,50688.4021956 2025-12-16,01:17:22.000,350,11104236,-795,0,1765847841,15179.85048039999,98.16117912000482,50688.416169840006 2025-12-16,01:17:23.000,350,11104239,-795,0,1765847842,15180.05256969999,98.20347390000097,50688.42315696 2025-12-16,01:17:24.000,350,11104197,-795,0,1765847843,15180.247922689996,98.20347390000097,50688.42315696 2025-12-16,01:17:25.000,350,11104240,-795,0,1765847844,15180.436539369992,98.16822825000418,50688.43014408 2025-12-16,01:17:26.000,350,11104289,-795,0,1765847845,15180.584738190002,98.16117912000482,50688.3323244 2025-12-16,01:17:27.000,350,11104145,-795,0,1765847846,15180.766618559988,98.14003172999946,50688.31835016001 2025-12-16,01:17:28.000,350,11104188,-795,0,1765847847,15180.941762619994,98.12593347000075,50688.26944032001 2025-12-16,01:17:29.000,350,11104270,-795,0,1765847848,15181.11690668,98.12593347000075,50688.248478960006 2025-12-16,01:17:30.000,350,11104229,-795,0,1765847849,15181.33246859999,98.20347390000097,50688.26944032001 2025-12-16,01:17:31.000,350,11104287,-795,0,1765847850,15181.588448379996,98.21757215999969,50688.17162064001 2025-12-16,01:17:32.000,350,11104180,-795,0,1765847851,15181.777065059992,98.17527738000354,50688.199569120006 2025-12-16,01:17:33.000,350,11104258,-795,0,1765847852,15181.958945429993,98.16117912000482,50688.178607760005 2025-12-16,01:17:34.000,350,11104207,-795,0,1765847853,15182.113880559999,98.20347390000097,50688.15065928001 2025-12-16,01:17:35.000,350,11104252,-795,0,1765847854,15182.33617879,98.17527738000354,50688.19258200001 2025-12-16,01:17:36.000,350,11104264,-795,0,1765847855,15182.49785023,98.18937564000225,50688.13668504 2025-12-16,01:17:37.000,350,11104248,-795,0,1765847856,15182.760566320001,98.1823265100029,50688.23450472 2025-12-16,01:17:38.000,350,11104263,-795,0,1765847857,15182.902028830002,98.23167041999841,50688.18559488 2025-12-16,01:17:39.000,350,11104245,-795,0,1765847858,15183.110854439998,98.21757215999969,50688.15065928001 2025-12-16,01:17:40.000,350,11104264,-795,0,1765847859,15183.319680049994,98.19642477000161,50688.16463352 2025-12-16,01:17:41.000,350,11104203,-795,0,1765847860,15183.46787886999,98.23167041999841,50688.129697920005 2025-12-16,01:17:42.000,350,11104260,-795,0,1765847861,15183.56892351999,98.18937564000225,50688.12271080001 2025-12-16,01:17:43.000,350,11104245,-795,0,1765847862,15183.744067579995,98.23167041999841,50688.03886536 2025-12-16,01:17:44.000,350,11104200,-795,0,1765847863,15183.885530089996,98.25986694000312,50688.02489112001 2025-12-16,01:17:45.000,350,11104209,-795,0,1765847864,15184.080883080002,98.25986694000312,50688.059826720004 2025-12-16,01:17:46.000,350,11104221,-795,0,1765847865,15184.161718800002,98.2457686800044,50688.059826720004 2025-12-16,01:17:47.000,350,11104260,-795,0,1765847866,15184.330126549998,98.30216171999928,50687.9480328 2025-12-16,01:17:48.000,350,11104166,-795,0,1765847867,15184.451380129998,98.30921084999864,50687.88514872001 2025-12-16,01:17:49.000,350,11104233,-795,0,1765847868,15184.559161089994,98.38675127999886,50687.98995552 2025-12-16,01:17:50.000,350,11104265,-795,0,1765847869,15184.64673311999,98.40789867000422,50687.94104568 2025-12-16,01:17:51.000,350,11104229,-795,0,1765847870,15184.74777776999,98.50658649000252,50687.96899416 2025-12-16,01:17:52.000,350,11104193,-795,0,1765847871,15184.80840455999,98.54888126999867,50687.89912296 2025-12-16,01:17:53.000,350,11104236,-795,0,1765847872,15184.85555873,98.63347082999826,50688.017904 2025-12-16,01:17:54.000,350,11104234,-795,0,1765847873,15184.84882241999,98.73215865000384,50688.05283960001 2025-12-16,01:17:55.000,350,11104284,-795,0,1765847874,15184.88924027999,98.80969908000407,50688.02489112001 2025-12-16,01:17:56.000,350,11104206,-795,0,1765847875,15184.93639445,98.85199386000022,50688.10873656 2025-12-16,01:17:57.000,350,11104220,-795,0,1765847876,15184.90944920999,98.95773080999788,50687.99694264 2025-12-16,01:17:58.000,350,11104177,-795,0,1765847877,15184.943130759995,99.02117297999939,50688.10873656 2025-12-16,01:17:59.000,350,11104230,-795,0,1765847878,15184.84882241999,99.13395906000369,50688.21354336 2025-12-16,01:18:00.000,350,11104279,-795,0,1765847879,15184.78819562999,99.19035209999856,50688.11572368 2025-12-16,01:18:01.000,350,11104197,-795,0,1765847880,15184.78819562999,99.30313818000286,50688.04585248 2025-12-16,01:18:02.000,350,11104255,-795,0,1765847881,15184.70735990999,99.40887513000052,50688.11572368 2025-12-16,01:18:03.000,350,11104236,-795,0,1765847882,15184.69388729,99.47231730000203,50688.19258200001 2025-12-16,01:18:04.000,350,11104260,-795,0,1765847883,15184.592842639999,99.66264380999928,50688.17162064001 2025-12-16,01:18:05.000,350,11104251,-795,0,1765847884,15184.599578949994,99.690840330004,50688.20655624 2025-12-16,01:18:06.000,350,11104200,-795,0,1765847885,15184.606315259989,99.89526509999996,50688.24149184001 2025-12-16,01:18:07.000,350,11104258,-795,0,1765847886,15184.565897399989,100.06444421999913,50688.18559488 2025-12-16,01:18:08.000,350,11104230,-795,0,1765847887,15184.505270609989,100.24067246999766,50688.3323244 2025-12-16,01:18:09.000,350,11104219,-795,0,1765847888,15184.451380129998,100.40280246000475,50688.35328576 2025-12-16,01:18:10.000,350,11104313,-795,0,1765847889,15184.404225959988,100.60017810000136,50688.36027288001 2025-12-16,01:18:11.000,350,11104269,-795,0,1765847890,15184.357071789993,100.69886591999966,50688.4720668 2025-12-16,01:18:12.000,350,11104258,-795,0,1765847891,15184.175191419992,100.86804503999883,50688.66770616 2025-12-16,01:18:13.000,350,11104185,-795,0,1765847892,15184.087619389997,100.95263459999842,50688.63975768 2025-12-16,01:18:14.000,350,11104193,-795,0,1765847893,15183.979838430001,101.11476458999823,50688.60482208001 2025-12-16,01:18:15.000,350,11104224,-795,0,1765847894,15183.824903299996,101.2486980600006,50688.77950008 2025-12-16,01:18:16.000,350,11104268,-795,0,1765847895,15183.69691341,101.34738587999891,50688.77251296001 2025-12-16,01:18:17.000,350,11104222,-795,0,1765847896,15183.48808779999,101.43902456999785,50688.919242480006 2025-12-16,01:18:18.000,350,11104253,-795,0,1765847897,15183.339888979994,101.58000716999959,50688.9961008 2025-12-16,01:18:19.000,350,11104319,-795,0,1765847898,15183.184953849988,101.58000716999959,50689.00308792 2025-12-16,01:18:20.000,350,11104275,-795,0,1765847899,15183.009809789997,101.61525282000366,50689.065972000004 2025-12-16,01:18:21.000,350,11104322,-795,0,1765847900,15182.814456799992,101.6786949899979,50689.12186896 2025-12-16,01:18:22.000,350,11104338,-795,0,1765847901,15182.686466909996,101.69279325000389,50689.16379168 2025-12-16,01:18:23.000,350,11104186,-795,0,1765847902,15182.57194963999,101.77033368000411,50689.20571440001 2025-12-16,01:18:24.000,350,11104336,-795,0,1765847903,15182.43048712999,101.72098977000132,50689.37340528001 2025-12-16,01:18:25.000,350,11104260,-795,0,1765847904,15182.241870449994,101.72803890000068,50689.37340528001 2025-12-16,01:18:26.000,350,11104216,-795,0,1765847905,15182.066726389989,101.75623541999812,50689.39436664001 2025-12-16,01:18:27.000,350,11104305,-795,0,1765847906,15181.905054950003,101.6786949899979,50689.534109039996 2025-12-16,01:18:28.000,350,11104271,-795,0,1765847907,15181.750119819997,101.71394064000197,50689.520134800005 2025-12-16,01:18:29.000,350,11104278,-795,0,1765847908,15181.581712070001,101.66459672999918,50689.65289008 2025-12-16,01:18:30.000,350,11104232,-795,0,1765847909,15181.48066742,101.58000716999959,50689.736735520004 2025-12-16,01:18:31.000,350,11104274,-795,0,1765847910,15181.27184180999,101.55885978000151,50689.78564536 2025-12-16,01:18:32.000,350,11104248,-795,0,1765847911,15181.103434059994,101.49541761,50689.757696880006 2025-12-16,01:18:33.000,350,11104237,-795,0,1765847912,15180.867663209989,101.46017196000321,50689.855516560005 2025-12-16,01:18:34.000,350,11104275,-795,0,1765847913,15180.685782840003,101.43902456999785,50689.91840064001 2025-12-16,01:18:35.000,350,11104187,-795,0,1765847914,15180.551056639997,101.34033674999955,50689.91141352 2025-12-16,01:18:36.000,350,11104239,-795,0,1765847915,15180.369176269996,101.31214023000211,50690.05814304 2025-12-16,01:18:37.000,350,11104295,-795,0,1765847916,15180.17382327999,101.20640328000445,50690.023207440005 2025-12-16,01:18:38.000,350,11104202,-795,0,1765847917,15180.07951494,101.07951894000144,50690.023207440005 2025-12-16,01:18:39.000,350,11104244,-795,0,1765847918,15179.944788739995,101.02312589999929,50690.01622032001 2025-12-16,01:18:40.000,350,11104312,-795,0,1765847919,15179.83700778,100.98083112000313,50690.03019456 2025-12-16,01:18:41.000,350,11104264,-795,0,1765847920,15179.735963129999,100.88214330000483,50689.98128472 2025-12-16,01:18:42.000,350,11104253,-795,0,1765847921,15179.695545269999,100.86804503999883,50690.037181679996 2025-12-16,01:18:43.000,350,11104300,-795,0,1765847922,15179.661863719994,100.83279939000204,50690.04416880001 2025-12-16,01:18:44.000,350,11104310,-795,0,1765847923,15179.634918479998,100.79755373999797,50690.023207440005 2025-12-16,01:18:45.000,350,11104297,-795,0,1765847924,15179.621445859993,100.77640634999989,50690.05814304 2025-12-16,01:18:46.000,350,11104208,-795,0,1765847925,15179.587764309988,100.74820983000245,50689.99525896001 2025-12-16,01:18:47.000,350,11104316,-795,0,1765847926,15179.554082759998,100.79755373999797,50690.0092332 2025-12-16,01:18:48.000,350,11104187,-795,0,1765847927,15179.540610139993,100.73411157000373,50690.05814304 2025-12-16,01:18:49.000,350,11104258,-795,0,1765847928,15179.506928589988,100.68476766000094,50690.05115592 2025-12-16,01:18:50.000,350,11104276,-795,0,1765847929,15179.453038109998,100.6918167900003,50689.96032336 2025-12-16,01:18:51.000,350,11104229,-795,0,1765847930,15179.432829179997,100.70591504999902,50690.0791044 2025-12-16,01:18:52.000,350,11104186,-795,0,1765847931,15179.378938699992,100.73411157000373,50690.023207440005 2025-12-16,01:18:53.000,350,11104255,-795,0,1765847932,15179.338520839992,100.72706244000437,50689.939362 2025-12-16,01:18:54.000,350,11104288,-795,0,1765847933,15179.298102979992,100.75525896000181,50689.925387760006 2025-12-16,01:18:55.000,350,11104152,-795,0,1765847934,15179.331784529997,100.74820983000245,50689.939362 2025-12-16,01:18:56.000,350,11104243,-795,0,1765847935,15179.264421430002,100.72706244000437,50689.95333624 2025-12-16,01:18:57.000,350,11104311,-795,0,1765847936,15179.284630360002,100.73411157000373,50689.89743928001 2025-12-16,01:18:58.000,350,11104155,-795,0,1765847937,15179.277894049992,100.76230809000117,50689.99525896001 2025-12-16,01:18:59.000,350,11104178,-795,0,1765847938,15179.271157739997,100.76230809000117,50690.05115592 2025-12-16,01:19:00.000,350,11104296,-795,0,1765847939,15179.230739879997,100.74820983000245,50690.072117280004 2025-12-16,01:19:01.000,350,11104293,-795,0,1765847940,15179.143167850001,100.72001330999774,50690.037181679996 2025-12-16,01:19:02.000,350,11104283,-795,0,1765847941,15179.096013679991,100.60017810000136,50690.10006576 2025-12-16,01:19:03.000,350,11104241,-795,0,1765847942,15179.0421232,100.64952201000415,50690.12102712 2025-12-16,01:19:04.000,350,11104234,-795,0,1765847943,15179.028650579996,100.593128970002,50690.10006576 2025-12-16,01:19:05.000,350,11104335,-795,0,1765847944,15179.00170534,100.56493245000456,50690.10006576 2025-12-16,01:19:06.000,350,11104225,-795,0,1765847945,15178.927605929995,100.56493245000456,50690.12801424 2025-12-16,01:19:07.000,350,11104246,-795,0,1765847946,15178.907396999995,100.4803428899977,50690.08609152001 2025-12-16,01:19:08.000,350,11104234,-795,0,1765847947,15178.83329758999,100.4944411500037,50690.10006576 2025-12-16,01:19:09.000,350,11104345,-795,0,1765847948,15178.786143419995,100.47329375999834,50690.16294984001 2025-12-16,01:19:10.000,350,11104289,-795,0,1765847949,15178.81308865999,100.48739202000434,50690.05814304 2025-12-16,01:19:11.000,350,11104216,-795,0,1765847950,15178.786143419995,100.47329375999834,50690.037181679996 2025-12-16,01:19:12.000,350,11104242,-795,0,1765847951,15178.745725559995,100.4803428899977,50690.11404000001 2025-12-16,01:19:13.000,350,11104244,-795,0,1765847952,15178.685098769995,100.4803428899977,50690.00224608 2025-12-16,01:19:14.000,350,11104170,-795,0,1765847953,15178.685098769995,100.45919549999962,50689.96731048001 2025-12-16,01:19:15.000,350,11104177,-795,0,1765847954,15178.65815353,100.4944411500037,50689.89045216 2025-12-16,01:19:16.000,350,11104236,-795,0,1765847955,15178.69857139,100.4944411500037,50689.84852944001 2025-12-16,01:19:17.000,350,11104298,-795,0,1765847956,15178.69857139,100.43099898000219,50689.82756808001 2025-12-16,01:19:18.000,350,11104223,-795,0,1765847957,15178.765934489995,100.4450972400009,50689.869490799996 2025-12-16,01:19:19.000,350,11104247,-795,0,1765847958,15178.86024283,100.50149028000305,50689.764684 2025-12-16,01:19:20.000,350,11104282,-795,0,1765847959,15178.927605929995,100.50853941000241,50689.77865824001 2025-12-16,01:19:21.000,350,11104273,-795,0,1765847960,15179.00170534,100.55083418999857,50689.74372264 2025-12-16,01:19:22.000,350,11104248,-795,0,1765847961,15179.089277369996,100.4944411500037,50689.65289008 2025-12-16,01:19:23.000,350,11104216,-795,0,1765847962,15179.136431539991,100.4803428899977,50689.61795448 2025-12-16,01:19:24.000,350,11104200,-795,0,1765847963,15179.277894049992,100.50149028000305,50689.687825680005 2025-12-16,01:19:25.000,350,11104203,-795,0,1765847964,15179.365466080002,100.48739202000434,50689.638915840005 2025-12-16,01:19:26.000,350,11104192,-795,0,1765847965,15179.405883940002,100.45919549999962,50689.520134800005 2025-12-16,01:19:27.000,350,11104204,-795,0,1765847966,15179.453038109998,100.3816550699994,50689.50616056 2025-12-16,01:19:28.000,350,11104208,-795,0,1765847967,15179.533873829998,100.43099898000219,50689.47821208 2025-12-16,01:19:29.000,350,11104168,-795,0,1765847968,15179.587764309988,100.40280246000475,50689.49917344 2025-12-16,01:19:30.000,350,11104169,-795,0,1765847969,15179.742699439994,100.33936029000324,50689.49218632001 2025-12-16,01:19:31.000,350,11104251,-795,0,1765847970,15179.83700778,100.25477073000366,50689.44327648001 2025-12-16,01:19:32.000,350,11104202,-795,0,1765847971,15179.93131611999,100.2477216000043,50689.422315120006 2025-12-16,01:19:33.000,350,11104255,-795,0,1765847972,15180.07277862999,100.18427943000279,50689.44327648001 2025-12-16,01:19:34.000,350,11104112,-795,0,1765847973,15180.16035066,100.14903377999872,50689.39436664001 2025-12-16,01:19:35.000,350,11104252,-795,0,1765847974,15180.268131619996,100.09264074000384,50689.32449544001 2025-12-16,01:19:36.000,350,11104250,-795,0,1765847975,15180.409594129997,100.09264074000384,50689.352443920005 2025-12-16,01:19:37.000,350,11104144,-795,0,1765847976,15180.544320330002,100.12083726000128,50689.39436664001 2025-12-16,01:19:38.000,350,11104325,-795,0,1765847977,15180.726200699988,100.13493552,50689.24763712001 2025-12-16,01:19:39.000,350,11104256,-795,0,1765847978,15180.894608449998,100.14903377999872,50689.32449544001 2025-12-16,01:19:40.000,350,11104248,-795,0,1765847979,15181.06975250999,100.13493552,50689.24065 2025-12-16,01:19:41.000,350,11104273,-795,0,1765847980,15181.17753347,100.16313204000471,50689.254624240006 2025-12-16,01:19:42.000,350,11104223,-715,0,1765847981,15181.285314429995,100.19837769000151,50689.26161136 2025-12-16,01:19:43.000,350,11104318,-795,0,1765847982,15181.426776939996,100.17018117000407,50689.29654696001 2025-12-16,01:19:44.000,350,11104268,-795,0,1765847983,15181.649075169997,100.25477073000366,50689.11488184 2025-12-16,01:19:45.000,350,11104232,-795,0,1765847984,15181.756856129992,100.29001638000045,50689.19872728001 2025-12-16,01:19:46.000,350,11104350,-795,0,1765847985,15181.925263879988,100.31821289999789,50689.184753040005 2025-12-16,01:19:47.000,350,11104240,-795,0,1765847986,15182.134089489999,100.3816550699994,50689.1009076 2025-12-16,01:19:48.000,350,11104173,-795,0,1765847987,15182.282288309994,100.45214637000026,50689.1009076 2025-12-16,01:19:49.000,350,11104239,-795,0,1765847988,15182.4776413,100.55788331999793,50688.98212656 2025-12-16,01:19:50.000,350,11104216,-795,0,1765847989,15182.605631189996,100.60017810000136,50688.94020384001 2025-12-16,01:19:51.000,350,11104220,-795,0,1765847990,15182.834665729992,100.70591504999902,50688.919242480006 2025-12-16,01:19:52.000,350,11104252,-795,0,1765847991,15182.989600859997,100.78345547999925,50688.89129400001 2025-12-16,01:19:53.000,350,11104241,-795,0,1765847992,15183.070436579997,100.82575026000268,50688.94020384001 2025-12-16,01:19:54.000,350,11104264,-715,0,1765847993,15183.225371709988,100.93148721000034,50688.88430688 2025-12-16,01:19:55.000,350,11104234,-795,0,1765847994,15183.413988389999,100.96673286000441,50688.95417808 2025-12-16,01:19:56.000,350,11104177,-795,0,1765847995,15183.562187209995,101.05837155000336,50688.88430688 2025-12-16,01:19:57.000,350,11104208,-795,0,1765847996,15183.622813999995,101.04427329000464,50688.87731976 2025-12-16,01:19:58.000,350,11104226,-795,0,1765847997,15183.69017709999,101.13591198000358,50688.96116520001 2025-12-16,01:19:59.000,350,11104145,-795,0,1765847998,15183.73059495999,101.16410850000102,50688.91225536001 2025-12-16,01:20:00.000,350,11104190,-795,0,1765847999,15183.784485439995,101.21345241000381,50688.93321672 2025-12-16,01:20:01.000,350,11104294,-795,0,1765848000,15183.824903299996,101.25574718999997,50688.96116520001 2025-12-16,01:20:02.000,350,11104264,-795,0,1765848001,15183.83163960999,101.26279631999932,50689.01007504001 2025-12-16,01:20:03.000,350,11104239,-795,0,1765848002,15183.845112229996,101.22050154000317,50688.94020384001 2025-12-16,01:20:04.000,350,11104286,-795,0,1765848003,15183.845112229996,101.31214023000211,50688.94020384001 2025-12-16,01:20:05.000,350,11104258,-795,0,1765848004,15183.79122174999,101.34738587999891,50688.91225536001 2025-12-16,01:20:06.000,350,11104258,-795,0,1765848005,15183.872057469991,101.38263153000298,50689.03103640001 2025-12-16,01:20:07.000,350,11104145,-795,0,1765848006,15183.87879378,101.38263153000298,50688.95417808 2025-12-16,01:20:08.000,350,11104252,-795,0,1765848007,15183.892266399991,101.40377892000106,50688.9961008 2025-12-16,01:20:09.000,350,11104300,-795,0,1765848008,15183.85184853999,101.40377892000106,50689.017062160005 2025-12-16,01:20:10.000,350,11104175,-795,0,1765848009,15183.973102119991,101.3614841400049,50688.98911368001 2025-12-16,01:20:11.000,350,11104200,-795,0,1765848010,15184.026992599996,101.41787717999978,50689.05898488001 2025-12-16,01:20:12.000,350,11104158,-795,0,1765848011,15184.060674150001,101.48836848000064,50688.9961008 2025-12-16,01:20:13.000,350,11104230,-795,0,1765848012,15184.053937839992,101.45312283000385,50689.017062160005 2025-12-16,01:20:14.000,350,11104240,-795,0,1765848013,15184.101092010002,101.44607370000449,50689.09392048 2025-12-16,01:20:15.000,350,11104253,-795,0,1765848014,15184.175191419992,101.50246673999936,50689.086933360006 2025-12-16,01:20:16.000,350,11104230,-795,0,1765848015,15184.175191419992,101.50246673999936,50689.184753040005 2025-12-16,01:20:17.000,350,11104214,-795,0,1765848016,15184.215609279992,101.51656499999808,50689.02404928 2025-12-16,01:20:18.000,350,11104275,-795,0,1765848017,15184.249290829997,101.46017196000321,50689.12186896 2025-12-16,01:20:19.000,350,11104236,-795,0,1765848018,15184.222345590002,101.50951586999872,50689.1009076 2025-12-16,01:20:20.000,350,11104221,-795,0,1765848019,15184.235818209992,101.47427022000193,50689.135843200005 2025-12-16,01:20:21.000,350,11104241,-795,0,1765848020,15184.215609279992,101.41082805000042,50689.135843200005 2025-12-16,01:20:22.000,350,11104163,-795,0,1765848021,15184.222345590002,101.38968066000234,50689.15680456001 2025-12-16,01:20:23.000,350,11104235,-795,0,1765848022,15184.242554520002,101.30509110000276,50689.21270152 2025-12-16,01:20:24.000,350,11104156,-795,0,1765848023,15184.215609279992,101.31918936000147,50689.24763712001 2025-12-16,01:20:25.000,350,11104291,-795,0,1765848024,15184.208872969997,101.26279631999932,50689.29654696001 2025-12-16,01:20:26.000,350,11104152,-795,0,1765848025,15184.242554520002,101.22755067000253,50689.42930224 2025-12-16,01:20:27.000,350,11104259,-795,0,1765848026,15184.175191419992,101.14296111000294,50689.37340528001 2025-12-16,01:20:28.000,350,11104231,-795,0,1765848027,15184.175191419992,101.10771545999887,50689.4502636 2025-12-16,01:20:29.000,350,11104254,-795,0,1765848028,15184.148246179997,101.1500102400023,50689.47821208 2025-12-16,01:20:30.000,350,11104215,-795,0,1765848029,15184.134773559992,101.09361720000015,50689.57603176 2025-12-16,01:20:31.000,350,11104197,-795,0,1765848030,15184.060674150001,101.05837155000336,50689.51314768001 2025-12-16,01:20:32.000,350,11104166,-795,0,1765848031,15184.047201529997,101.12181372000487,50689.590006000006 2025-12-16,01:20:33.000,350,11104273,-795,0,1765848032,15183.932684259991,101.12181372000487,50689.638915840005 2025-12-16,01:20:34.000,350,11104288,-795,0,1765848033,15183.87879378,101.12181372000487,50689.6948128 2025-12-16,01:20:35.000,350,11104265,-795,0,1765848034,15183.804694369996,101.20640328000445,50689.757696880006 2025-12-16,01:20:36.000,350,11104225,-795,0,1765848035,15183.683440789995,101.17115763000038,50689.687825680005 2025-12-16,01:20:37.000,350,11104330,-795,0,1765848036,15183.57565983,101.19230501999846,50689.757696880006 2025-12-16,01:20:38.000,350,11104217,-795,0,1765848037,15183.52850565999,101.25574718999997,50689.70878704001 2025-12-16,01:20:39.000,350,11104310,-755,0,1765848038,15183.420724699994,101.2980419700034,50689.70878704001 2025-12-16,01:20:40.000,350,11104257,-795,0,1765848039,15183.346625289989,101.2980419700034,50689.77167112 2025-12-16,01:20:41.000,350,11104239,-795,0,1765848040,15183.272525879998,101.31214023000211,50689.764684 2025-12-16,01:20:42.000,350,11104274,-795,0,1765848041,15183.205162779988,101.36853327000426,50689.72276128 2025-12-16,01:20:43.000,350,11104269,-795,0,1765848042,15183.151272299998,101.46017196000321,50689.77865824001 2025-12-16,01:20:44.000,350,11104328,-795,0,1765848043,15183.030018719997,101.44607370000449,50689.71577416 2025-12-16,01:20:45.000,350,11104254,-795,0,1765848044,15182.982864550002,101.41082805000042,50689.736735520004 2025-12-16,01:20:46.000,350,11104232,-795,0,1765848045,15182.969391929997,101.47427022000193,50689.687825680005 2025-12-16,01:20:47.000,350,11104258,-795,0,1765848046,15182.875083589992,101.49541761,50689.72974840001 2025-12-16,01:20:48.000,350,11104192,-795,0,1765848047,15182.760566320001,101.61525282000366,50689.638915840005 2025-12-16,01:20:49.000,350,11104263,-795,0,1765848048,15182.57868595,101.61525282000366,50689.72276128 2025-12-16,01:20:50.000,350,11104228,-795,0,1765848049,15182.47090498999,101.65754759999982,50689.78564536 2025-12-16,01:20:51.000,350,11104299,-795,0,1765848050,15182.36986033999,101.74918628999876,50689.82058096 2025-12-16,01:20:52.000,350,11104259,-795,0,1765848051,15182.214925209999,101.79853020000155,50689.89743928001 2025-12-16,01:20:53.000,350,11104307,-795,0,1765848052,15182.026308529988,101.71394064000197,50689.86250368 2025-12-16,01:20:54.000,350,11104246,-795,0,1765848053,15181.905054950003,101.79148107000219,50689.869490799996 2025-12-16,01:20:55.000,350,11104164,-795,0,1765848054,15181.716438269992,101.71394064000197,50690.10006576 2025-12-16,01:20:56.000,350,11104263,-795,0,1765848055,15181.561503140001,101.71394064000197,50690.06513016001 2025-12-16,01:20:57.000,350,11104275,-795,0,1765848056,15181.35267752999,101.68574412000453,50690.04416880001 2025-12-16,01:20:58.000,350,11104309,-795,0,1765848057,15181.1977424,101.71394064000197,50690.10006576 2025-12-16,01:20:59.000,350,11104293,-795,0,1765848058,15180.995653099999,101.68574412000453,50690.12102712 2025-12-16,01:21:00.000,350,11104285,-795,0,1765848059,15180.773354869998,101.69279325000389,50690.141988480005 2025-12-16,01:21:01.000,350,11104228,-795,0,1765848060,15180.591474499997,101.63640021000174,50690.260769520006 2025-12-16,01:21:02.000,350,11104301,-795,0,1765848061,15180.382648890001,101.63640021000174,50690.37955056001 2025-12-16,01:21:03.000,350,11104261,-795,0,1765848062,15180.17382327999,101.69279325000389,50690.43544752 2025-12-16,01:21:04.000,350,11104219,-795,0,1765848063,15179.97847029,101.58000716999959,50690.49833160001 2025-12-16,01:21:05.000,350,11104195,-795,0,1765848064,15179.81006253999,101.60115455999767,50690.48435736 2025-12-16,01:21:06.000,350,11104287,-795,0,1765848065,15179.682072649994,101.53066326000408,50690.56820280001 2025-12-16,01:21:07.000,350,11104280,-795,0,1765848066,15179.540610139993,101.55181065000215,50690.55422856 2025-12-16,01:21:08.000,350,11104236,-795,0,1765848067,15179.358729769992,101.49541761,50690.58217704 2025-12-16,01:21:09.000,350,11104222,-795,0,1765848068,15179.129695229996,101.41082805000042,50690.63108688 2025-12-16,01:21:10.000,350,11104329,-675,0,1765848069,15178.96128748,101.3614841400049,50690.65903536 2025-12-16,01:21:11.000,350,11104251,-795,0,1765848070,15178.77267079999,101.3967297900017,50690.71493232001 2025-12-16,01:21:12.000,350,11104265,-795,0,1765848071,15178.584054119994,101.34033674999955,50690.72191944 2025-12-16,01:21:13.000,350,11104212,-795,0,1765848072,15178.368492199988,101.28394371000468,50690.70095808 2025-12-16,01:21:14.000,350,11104342,-795,0,1765848073,15178.193348139997,101.22050154000317,50690.75685504001 2025-12-16,01:21:15.000,350,11104236,-795,0,1765848074,15177.997995149992,101.21345241000381,50690.74986792 2025-12-16,01:21:16.000,350,11104197,-795,0,1765848075,15177.789169539996,101.16410850000102,50690.763842160006 2025-12-16,01:21:17.000,350,11104234,-795,0,1765848076,15177.587080239995,101.15705937000166,50690.77082928 2025-12-16,01:21:18.000,350,11104248,-795,0,1765848077,15177.33110045999,101.09361720000015,50690.75685504001 2025-12-16,01:21:19.000,350,11104278,-795,0,1765848078,15177.061648059993,101.03017502999865,50690.79877776 2025-12-16,01:21:20.000,350,11104220,-795,0,1765848079,15176.846086140002,100.97378199000377,50690.81973912 2025-12-16,01:21:21.000,350,11104261,-795,0,1765848080,15176.596842669991,100.88214330000483,50690.80576488001 2025-12-16,01:21:22.000,350,11104272,-795,0,1765848081,15176.40148968,100.86099590999947,50690.79179064 2025-12-16,01:21:23.000,350,11104262,-795,0,1765848082,15176.21960931,100.75525896000181,50690.73589368001 2025-12-16,01:21:24.000,350,11104234,-795,0,1765848083,15176.004047389994,100.61427636000008,50690.81973912 2025-12-16,01:21:25.000,350,11104276,-795,0,1765848084,15175.721122369992,100.4944411500037,50690.77082928 2025-12-16,01:21:26.000,350,11104249,-795,0,1765848085,15175.606605100002,100.40280246000475,50690.8476876 2025-12-16,01:21:27.000,350,11104198,-795,0,1765848086,15175.411252109996,100.26886899000237,50690.77082928 2025-12-16,01:21:28.000,350,11104189,-795,0,1765848087,15175.27652590999,100.05739508999977,50690.75685504001 2025-12-16,01:21:29.000,350,11104155,-795,0,1765848088,15175.087909229995,99.8529703200038,50690.8476876 2025-12-16,01:21:30.000,350,11104249,-795,0,1765848089,15175.05422767999,99.74723336999887,50690.82672624 2025-12-16,01:21:31.000,350,11104307,-795,0,1765848090,15175.027282439994,99.54985773000226,50690.92454592001 2025-12-16,01:21:32.000,350,11104214,-795,0,1765848091,15174.966655649994,99.40182600000117,50690.93852016 2025-12-16,01:21:33.000,350,11104263,-795,0,1765848092,15175.0003372,99.19035209999856,50690.980442880005 2025-12-16,01:21:34.000,350,11104257,-795,0,1765848093,15174.966655649994,99.0846151500009,50690.92454592001 2025-12-16,01:21:35.000,350,11104249,-795,0,1765848094,15175.03401874999,98.91543603000173,50690.89659744 2025-12-16,01:21:36.000,350,11104284,-795,0,1765848095,15175.02054613,98.75330604000192,50690.85467472001 2025-12-16,01:21:37.000,350,11104198,-795,0,1765848096,15175.10138185,98.58412692000275,50690.80576488001 2025-12-16,01:21:38.000,350,11104232,-795,0,1765848097,15175.22263543,98.3797021499995,50690.72191944 2025-12-16,01:21:39.000,350,11104362,-795,0,1765848098,15175.431461039996,98.23871954999777,50690.62409976 2025-12-16,01:21:40.000,350,11104352,-795,0,1765848099,15175.694177129997,98.07658955999796,50690.56820280001 2025-12-16,01:21:41.000,350,11104225,-795,0,1765848100,15175.862584879993,97.91445956999814,50690.5332672 2025-12-16,01:21:42.000,350,11104236,-795,0,1765848101,15176.118564659999,97.80872262000048,50690.477370240005 2025-12-16,01:21:43.000,350,11104285,-795,0,1765848102,15176.45538015999,97.70298567000282,50690.407499040004 2025-12-16,01:21:44.000,350,11104226,-715,0,1765848103,15176.805668280002,97.56905220000044,50690.3236536 2025-12-16,01:21:45.000,350,11104199,-795,0,1765848104,15177.081856989993,97.46331525000278,50690.29570512 2025-12-16,01:21:46.000,350,11104284,-795,0,1765848105,15177.398463559999,97.28708700000425,50690.13500136001 2025-12-16,01:21:47.000,350,11104170,-795,0,1765848106,15177.72180644,97.17430091999995,50690.0791044 2025-12-16,01:21:48.000,350,11104296,-795,0,1765848107,15178.072094559997,97.05446571000357,50689.96731048001 2025-12-16,01:21:49.000,350,11104242,-795,0,1765848108,15178.462800539994,96.90643398000248,50689.91141352 2025-12-16,01:21:50.000,350,11104271,-795,0,1765848109,15178.806352349995,96.73020573000395,50689.869490799996 2025-12-16,01:21:51.000,350,11104188,-715,0,1765848110,15179.170113089996,96.65266530000372,50689.71577416 2025-12-16,01:21:52.000,350,11104234,-795,0,1765848111,15179.479983349993,96.51873183000134,50689.71577416 2025-12-16,01:21:53.000,350,11104220,-795,0,1765848112,15179.87742564,96.42004401000304,50689.57603176 2025-12-16,01:21:54.000,350,11104220,-795,0,1765848113,15180.22097745,96.26496315000259,50689.51314768001 2025-12-16,01:21:55.000,350,11104235,-795,0,1765848114,15180.564529260002,96.22971749999851,50689.45725072 2025-12-16,01:21:56.000,350,11104263,-795,0,1765848115,15180.935026309999,96.08873490000406,50689.42930224 2025-12-16,01:21:57.000,350,11104249,-795,0,1765848116,15181.27857812,96.0816857700047,50689.26859848 2025-12-16,01:21:58.000,350,11104238,-795,0,1765848117,15181.622129930001,96.07463663999806,50689.21968864 2025-12-16,01:21:59.000,350,11104225,-795,0,1765848118,15181.965681739988,96.06053837999934,50689.19174016 2025-12-16,01:22:00.000,350,11104153,-795,0,1765848119,15182.30923354999,96.180373590003,50689.07295912 2025-12-16,01:22:01.000,350,11104287,-795,0,1765848120,15182.63257642999,96.25791402000323,50688.968152320005 2025-12-16,01:22:02.000,350,11104260,-795,0,1765848121,15182.976128239992,96.36365097000089,50688.89129400001 2025-12-16,01:22:03.000,350,11104214,-795,0,1765848122,15183.238844329993,96.42004401000304,50688.90526824 2025-12-16,01:22:04.000,350,11104274,-795,0,1765848123,15183.52850565999,96.56102661000477,50688.74456448001 2025-12-16,01:22:05.000,350,11104231,-795,0,1765848124,15183.764276509995,96.72315660000459,50688.72360312001 2025-12-16,01:22:06.000,350,11104302,-795,0,1765848125,15184.006783669996,96.8711883299984,50688.63975768 2025-12-16,01:22:07.000,350,11104253,-795,0,1765848126,15184.208872969997,97.05446571000357,50688.541938 2025-12-16,01:22:08.000,350,11104253,-795,0,1765848127,15184.370544409998,97.28003787000489,50688.50001528 2025-12-16,01:22:09.000,350,11104286,-795,0,1765848128,15184.518743229994,97.29413613000361,50688.40918272001 2025-12-16,01:22:10.000,350,11104245,-795,0,1765848129,15184.68715097999,97.45626612000342,50688.3323244 2025-12-16,01:22:11.000,350,11104259,-795,0,1765848130,15184.77472301,97.49151177000022,50688.38123424 2025-12-16,01:22:12.000,350,11104320,-795,0,1765848131,15184.88924027999,97.58315045999916,50688.3323244 2025-12-16,01:22:13.000,350,11104263,-795,0,1765848132,15184.91618552,97.60429785000451,50688.32533728 2025-12-16,01:22:14.000,350,11104217,-795,0,1765848133,15184.93639445,97.65364176000003,50688.416169840006 2025-12-16,01:22:15.000,350,11104262,-795,0,1765848134,15184.882503969995,97.75232957999833,50688.465079680005 2025-12-16,01:22:16.000,350,11104287,-795,0,1765848135,15184.8353498,97.74528044999897,50688.56988648 2025-12-16,01:22:17.000,350,11104241,-795,0,1765848136,15184.66694204999,97.6888874100041,50688.6118092 2025-12-16,01:22:18.000,350,11104338,-795,0,1765848137,15184.518743229994,97.76642784000433,50688.52097664 2025-12-16,01:22:19.000,350,11104337,-795,0,1765848138,15184.276236069993,97.78052610000304,50688.69565464001 2025-12-16,01:22:20.000,350,11104332,-795,0,1765848139,15184.047201529997,97.78052610000304,50688.66071904 2025-12-16,01:22:21.000,350,11104316,-795,0,1765848140,15183.804694369996,97.76642784000433,50688.79347432001 2025-12-16,01:22:22.000,350,11104280,-795,0,1765848141,15183.59586876,97.6888874100041,50688.8563584 2025-12-16,01:22:23.000,350,11104343,-795,0,1765848142,15183.292734809998,97.62544524000259,50688.91225536001 2025-12-16,01:22:24.000,350,11104301,-795,0,1765848143,15183.117590749993,97.69593654000346,50688.9961008 2025-12-16,01:22:25.000,350,11104271,-795,0,1765848144,15182.935710379992,97.63954350000131,50689.1009076 2025-12-16,01:22:26.000,350,11104252,-795,0,1765848145,15182.713412149991,97.54790481000236,50689.184753040005 2025-12-16,01:22:27.000,350,11104294,-795,0,1765848146,15182.53153177999,97.56905220000044,50689.27558560001 2025-12-16,01:22:28.000,350,11104299,-795,0,1765848147,15182.282288309994,97.48446264000086,50689.20571440001 2025-12-16,01:22:29.000,350,11104245,-795,0,1765848148,15182.181243659994,97.49856089999957,50689.26161136 2025-12-16,01:22:30.000,350,11104296,-795,0,1765848149,15181.985890669988,97.41397133999999,50689.352443920005 2025-12-16,01:22:31.000,350,11104281,-795,0,1765848150,15181.857900779993,97.46331525000278,50689.42930224 2025-12-16,01:22:32.000,350,11104270,-795,0,1765848151,15181.581712070001,97.49151177000022,50689.44327648001 2025-12-16,01:22:33.000,350,11104222,-795,0,1765848152,15181.37288645999,97.49151177000022,50689.47821208 2025-12-16,01:22:34.000,350,11104263,-795,0,1765848153,15181.27184180999,97.4774135100015,50689.471224960005 2025-12-16,01:22:35.000,350,11104259,-795,0,1765848154,15181.13037929999,97.51970828999765,50689.47821208 2025-12-16,01:22:36.000,350,11104215,-795,0,1765848155,15181.02933464999,97.47036438000214,50689.50616056 2025-12-16,01:22:37.000,350,11104272,-795,0,1765848156,15180.968707859989,97.53380655000365,50689.52712192 2025-12-16,01:22:38.000,350,11104208,-795,0,1765848157,15180.807036419988,97.49856089999957,50689.52712192 2025-12-16,01:22:39.000,350,11104222,-795,0,1765848158,15180.780091179993,97.50561002999893,50689.59699312 2025-12-16,01:22:40.000,350,11104258,-795,0,1765848159,15180.766618559988,97.45626612000342,50689.590006000006 2025-12-16,01:22:41.000,350,11104288,-795,0,1765848160,15180.705991769988,97.53380655000365,50689.56205752001 2025-12-16,01:22:42.000,350,11104284,-795,0,1765848161,15180.685782840003,97.39282395000191,50689.63192872001 2025-12-16,01:22:43.000,350,11104288,-795,0,1765848162,15180.665573910002,97.45626612000342,50689.6249416 2025-12-16,01:22:44.000,350,11104269,-795,0,1765848163,15180.631892359997,97.49151177000022,50689.58301888001 2025-12-16,01:22:45.000,350,11104241,-795,0,1765848164,15180.638628669993,97.39987308000127,50689.54808328 2025-12-16,01:22:46.000,350,11104176,-795,0,1765848165,15180.604947120002,97.35052916999848,50689.65289008 2025-12-16,01:22:47.000,350,11104281,-795,0,1765848166,15180.591474499997,97.25889047999954,50689.72276128 2025-12-16,01:22:48.000,350,11104168,-795,0,1765848167,15180.564529260002,97.2659396099989,50689.68083856001 2025-12-16,01:22:49.000,350,11104270,-795,0,1765848168,15180.483693540002,97.2659396099989,50689.6948128 2025-12-16,01:22:50.000,350,11104236,-795,0,1765848169,15180.436539369992,97.2306939600021,50689.86250368 2025-12-16,01:22:51.000,350,11104283,-795,0,1765848170,15180.315285789991,97.24479222000082,50689.806606720005 2025-12-16,01:22:52.000,350,11104214,-795,0,1765848171,15180.22097745,97.24479222000082,50689.91840064001 2025-12-16,01:22:53.000,350,11104310,-795,0,1765848172,15180.086251249995,97.28708700000425,50689.96032336 2025-12-16,01:22:54.000,350,11104223,-795,0,1765848173,15179.97173397999,97.22364483000274,50689.974297600005 2025-12-16,01:22:55.000,350,11104265,-795,0,1765848174,15179.756172059999,97.18135004999931,50690.03019456 2025-12-16,01:22:56.000,350,11104276,-795,0,1765848175,15179.648391099989,97.16725179000059,50690.15596272 2025-12-16,01:22:57.000,350,11104268,-795,0,1765848176,15179.479983349993,97.11085874999844,50690.239808160004 2025-12-16,01:22:58.000,350,11104258,-795,0,1765848177,15179.385675010002,96.92758137000055,50690.16294984001 2025-12-16,01:22:59.000,350,11104289,-795,0,1765848178,15179.318311909992,96.76545138000074,50690.21185968001 2025-12-16,01:23:00.000,350,11104304,-795,0,1765848179,15179.237476189992,96.60332139000093,50690.3236536 2025-12-16,01:23:01.000,350,11104182,-795,0,1765848180,15179.203794640001,96.44824053000048,50690.34461496 2025-12-16,01:23:02.000,350,11104231,-795,0,1765848181,15179.244212500002,96.22971749999851,50690.40051192001 2025-12-16,01:23:03.000,350,11104251,-795,0,1765848182,15179.257685119992,96.02529273000255,50690.428460400006 2025-12-16,01:23:04.000,350,11104351,-795,0,1765848183,15179.378938699992,95.78562231000251,50690.36557632 2025-12-16,01:23:05.000,350,11104293,-795,0,1765848184,15179.439565489993,95.60939406000398,50690.477370240005 2025-12-16,01:23:06.000,350,11104241,-795,0,1765848185,15179.520401209993,95.4120184200001,50690.49134448 2025-12-16,01:23:07.000,350,11104251,-795,0,1765848186,15179.628182169989,95.20054452000477,50690.51929296001 2025-12-16,01:23:08.000,350,11104226,-795,0,1765848187,15179.661863719994,95.03136539999832,50690.45640888 2025-12-16,01:23:09.000,350,11104253,-795,0,1765848188,15179.729226819989,94.87628453999787,50690.48435736 2025-12-16,01:23:10.000,350,11104253,-795,0,1765848189,15179.735963129999,94.65071238000382,50690.51230584 2025-12-16,01:23:11.000,350,11104257,-795,0,1765848190,15179.76964467999,94.41809109000314,50690.38653768 2025-12-16,01:23:12.000,350,11104261,-795,0,1765848191,15179.81006253999,94.27710849000141,50690.38653768 2025-12-16,01:23:13.000,350,11104243,-795,0,1765848192,15179.85048039999,94.12907676000032,50690.42147328001 2025-12-16,01:23:14.000,350,11104292,-795,0,1765848193,15179.89763457,94.04448720000073,50690.36557632 2025-12-16,01:23:15.000,350,11104194,-795,0,1765848194,15179.91110718999,93.91055372999836,50690.34461496 2025-12-16,01:23:16.000,350,11104268,-795,0,1765848195,15179.87742564,93.7554728699979,50690.288718 2025-12-16,01:23:17.000,350,11104196,-795,0,1765848196,15179.97847029,93.6215394000028,50690.26775664 2025-12-16,01:23:18.000,350,11104334,-795,0,1765848197,15180.05256969999,93.66383417999896,50690.16993696 2025-12-16,01:23:19.000,350,11104308,-795,0,1765848198,15180.126669109995,93.57924461999937,50690.18391120001 2025-12-16,01:23:20.000,350,11104309,-795,0,1765848199,15180.20076852,93.5087533199985,50690.08609152001 2025-12-16,01:23:21.000,350,11104254,-795,0,1765848200,15180.26139531,93.53694984000322,50689.939362 2025-12-16,01:23:22.000,350,11104232,-795,0,1765848201,15180.389385199996,93.5228515800045,50689.925387760006 2025-12-16,01:23:23.000,350,11104215,-795,0,1765848202,15180.490429849997,93.49465505999979,50689.87647792001 2025-12-16,01:23:24.000,350,11104305,-795,0,1765848203,15180.679046529993,93.5228515800045,50689.81359384 2025-12-16,01:23:25.000,350,11104215,-795,0,1765848204,15180.840717969993,93.57924461999937,50689.77865824001 2025-12-16,01:23:26.000,350,11104193,-795,0,1765848205,15180.928289999989,93.70612896000239,50689.71577416 2025-12-16,01:23:27.000,350,11104231,-795,0,1765848206,15181.15058822999,93.74842373999854,50689.70878704001 2025-12-16,01:23:28.000,350,11104298,-795,0,1765848207,15181.23816026,93.84711156000412,50689.56205752001 2025-12-16,01:23:29.000,350,11104326,-795,0,1765848208,15181.37962277,93.84711156000412,50689.520134800005 2025-12-16,01:23:30.000,350,11104320,-795,0,1765848209,15181.514348969991,94.00924155000394,50689.45725072 2025-12-16,01:23:31.000,350,11104291,-795,0,1765848210,15181.635602549992,94.10792937000224,50689.4502636 2025-12-16,01:23:32.000,350,11104192,-795,0,1765848211,15181.763592440002,94.18546980000247,50689.401353760004 2025-12-16,01:23:33.000,350,11104263,-755,0,1765848212,15181.810746609997,94.27710849000141,50689.28955984 2025-12-16,01:23:34.000,350,11104217,-795,0,1765848213,15181.932000189998,94.36874718000036,50689.34545680001 2025-12-16,01:23:35.000,350,11104301,-795,0,1765848214,15181.925263879988,94.4251402200025,50689.36641816001 2025-12-16,01:23:36.000,350,11104253,-795,0,1765848215,15181.958945429993,94.53087717000017,50689.303534080005 2025-12-16,01:23:37.000,350,11104286,-795,0,1765848216,15181.932000189998,94.64366325000447,50689.21968864 2025-12-16,01:23:38.000,350,11104295,-795,0,1765848217,15181.878109709993,94.68595803000062,50689.20571440001 2025-12-16,01:23:39.000,350,11104267,-795,0,1765848218,15181.824219230002,94.72825281000405,50689.28955984 2025-12-16,01:23:40.000,350,11104268,-795,0,1765848219,15181.777065059992,94.78464584999892,50689.28257272 2025-12-16,01:23:41.000,350,11104311,-795,0,1765848220,15181.588448379996,94.78464584999892,50689.3105212 2025-12-16,01:23:42.000,350,11104242,-795,0,1765848221,15181.507612659996,94.7705475900002,50689.36641816001 2025-12-16,01:23:43.000,350,11104274,-795,0,1765848222,15181.42004063,94.7705475900002,50689.3803924 2025-12-16,01:23:44.000,350,11104231,-795,0,1765848223,15181.31225966999,94.77759671999956,50689.42930224 2025-12-16,01:23:45.000,350,11104282,-795,0,1765848224,15181.164060849995,94.71415454999806,50689.4851992 2025-12-16,01:23:46.000,350,11104245,-795,0,1765848225,15181.00912571999,94.69300715999998,50689.43628936 2025-12-16,01:23:47.000,350,11104252,-795,0,1765848226,15180.921553689994,94.7071054199987,50689.4502636 2025-12-16,01:23:48.000,350,11104237,-795,0,1765848227,15180.786827489988,94.68595803000062,50689.4502636 2025-12-16,01:23:49.000,350,11104269,-795,0,1765848228,15180.658837599993,94.65776151000318,50689.43628936 2025-12-16,01:23:50.000,350,11104305,-795,0,1765848229,15180.584738190002,94.61546672999975,50689.4851992 2025-12-16,01:23:51.000,350,11104262,-795,0,1765848230,15180.396121509992,94.55202455999824,50689.56205752001 2025-12-16,01:23:52.000,350,11104250,-795,0,1765848231,15180.288340549996,94.46743499999866,50689.57603176 2025-12-16,01:23:53.000,350,11104397,-795,0,1765848232,15180.207504829996,94.43923848000122,50689.60398024 2025-12-16,01:23:54.000,350,11104247,-795,0,1765848233,15180.15361434999,94.36874718000036,50689.64590296 2025-12-16,01:23:55.000,350,11104272,-795,0,1765848234,15180.09298755999,94.34055066000292,50689.701799919996 2025-12-16,01:23:56.000,350,11104297,-795,0,1765848235,15180.07277862999,94.29120675000013,50689.70878704001 2025-12-16,01:23:57.000,350,11104268,-795,0,1765848236,15180.05256969999,94.24891197000397,50689.736735520004 2025-12-16,01:23:58.000,350,11104236,-795,0,1765848237,15180.05256969999,94.26301023000269,50689.6948128 2025-12-16,01:23:59.000,350,11104275,-795,0,1765848238,15180.05930601,94.20661719000054,50689.64590296 2025-12-16,01:24:00.000,350,11104298,-715,0,1765848239,15180.05256969999,94.15727327999775,50689.61795448 2025-12-16,01:24:01.000,350,11104300,-795,0,1765848240,15180.11319648999,94.09383111000352,50689.590006000006 2025-12-16,01:24:02.000,350,11104255,-795,0,1765848241,15180.16035066,94.05858545999945,50689.534109039996 2025-12-16,01:24:03.000,350,11104237,-795,0,1765848242,15180.18055959,94.05858545999945,50689.51314768001 2025-12-16,01:24:04.000,350,11104255,-795,0,1765848243,15180.295076859991,94.04448720000073,50689.56205752001 2025-12-16,01:24:05.000,350,11104266,-795,0,1765848244,15180.369176269996,94.06563458999881,50689.471224960005 2025-12-16,01:24:06.000,350,11104333,-795,0,1765848245,15180.355703649991,94.03743807000137,50689.45725072 2025-12-16,01:24:07.000,350,11104262,-795,0,1765848246,15180.476957229992,93.98809415999858,50689.41532800001 2025-12-16,01:24:08.000,350,11104237,-795,0,1765848247,15180.544320330002,94.02333981000265,50689.401353760004 2025-12-16,01:24:09.000,350,11104273,-795,0,1765848248,15180.685782840003,93.89645546999964,50689.36641816001 2025-12-16,01:24:10.000,350,11104205,-795,0,1765848249,15180.732937009998,93.94579938000243,50689.35943104 2025-12-16,01:24:11.000,350,11104244,-795,0,1765848250,15180.901344759994,93.88235721000092,50689.34545680001 2025-12-16,01:24:12.000,350,11104246,-795,0,1765848251,15180.995653099999,93.87530808000156,50689.29654696001 2025-12-16,01:24:13.000,350,11104247,-795,0,1765848252,15181.184269779995,93.8682589500022,50689.34545680001 2025-12-16,01:24:14.000,350,11104294,-795,0,1765848253,15181.345941219995,93.81891503999941,50689.31750832 2025-12-16,01:24:15.000,350,11104269,-795,0,1765848254,15181.534557899991,93.79776765000133,50689.35943104 2025-12-16,01:24:16.000,350,11104290,-795,0,1765848255,15181.676020409992,93.83301329999813,50689.26161136 2025-12-16,01:24:17.000,350,11104192,-795,0,1765848256,15181.810746609997,93.79776765000133,50689.26859848 2025-12-16,01:24:18.000,350,11104285,-795,0,1765848257,15181.985890669988,93.72727635000047,50689.1707788 2025-12-16,01:24:19.000,350,11104239,-795,0,1765848258,15182.194716279999,93.79071852000197,50689.21270152 2025-12-16,01:24:20.000,350,11104263,-795,0,1765848259,15182.32944247999,93.7695711300039,50689.24065 2025-12-16,01:24:21.000,350,11104319,-795,0,1765848260,15182.43048712999,93.69907983000303,50689.21270152 2025-12-16,01:24:22.000,350,11104247,-795,0,1765848261,15182.55174070999,93.69907983000303,50689.19174016 2025-12-16,01:24:23.000,350,11104286,-795,0,1765848262,15182.652785359991,93.6567850499996,50689.21270152 2025-12-16,01:24:24.000,350,11104182,-795,0,1765848263,15182.747093699996,93.57219549000001,50689.19174016 2025-12-16,01:24:25.000,350,11104243,-795,0,1765848264,15182.868347279997,93.55104810000194,50689.15680456001 2025-12-16,01:24:26.000,350,11104253,-795,0,1765848265,15182.989600859997,93.60744114000408,50689.17776592001 2025-12-16,01:24:27.000,350,11104250,-795,0,1765848266,15183.110854439998,93.55104810000194,50689.21270152 2025-12-16,01:24:28.000,350,11104242,-795,0,1765848267,15183.225371709988,93.51580244999786,50689.22667576001 2025-12-16,01:24:29.000,350,11104242,-795,0,1765848268,15183.319680049994,93.52990071000386,50689.17776592001 2025-12-16,01:24:30.000,350,11104254,-795,0,1765848269,15183.413988389999,93.51580244999786,50689.19174016 2025-12-16,01:24:31.000,350,11104275,-795,0,1765848270,15183.602605069995,93.48760593000043,50689.11488184 2025-12-16,01:24:32.000,350,11104323,-795,0,1765848271,15183.764276509995,93.53694984000322,50689.14283032 2025-12-16,01:24:33.000,350,11104213,-795,0,1765848272,15183.85184853999,93.6215394000028,50689.07295912 2025-12-16,01:24:34.000,350,11104309,-795,0,1765848273,15183.986574739996,93.57219549000001,50689.14283032 2025-12-16,01:24:35.000,350,11104297,-795,0,1765848274,15184.215609279992,93.5580972300013,50689.19174016 2025-12-16,01:24:36.000,350,11104222,-795,0,1765848275,15184.350335479998,93.60744114000408,50689.21968864 2025-12-16,01:24:37.000,350,11104209,-795,0,1765848276,15184.464852749988,93.61449027000344,50689.1707788 2025-12-16,01:24:38.000,350,11104216,-795,0,1765848277,15184.62652418999,93.63563766000152,50689.14283032 2025-12-16,01:24:39.000,350,11104290,-795,0,1765848278,15184.73430515,93.60039201000473,50689.14981744 2025-12-16,01:24:40.000,350,11104193,-795,0,1765848279,15184.87576766,93.60744114000408,50689.01007504001 2025-12-16,01:24:41.000,350,11104238,-795,0,1765848280,15184.963339689995,93.60744114000408,50689.01007504001 2025-12-16,01:24:42.000,350,11104169,-795,0,1765848281,15185.07785696,93.66383417999896,50688.94719096 2025-12-16,01:24:43.000,350,11104191,-795,0,1765848282,15185.131747439991,93.5580972300013,50688.96116520001 2025-12-16,01:24:44.000,350,11104144,-795,0,1765848283,15185.185637919996,93.5580972300013,50688.96116520001 2025-12-16,01:24:45.000,350,11104276,-795,0,1765848284,15185.226055779996,93.59334287999809,50689.01007504001 2025-12-16,01:24:46.000,350,11104197,-795,0,1765848285,15185.192374229991,93.5228515800045,50688.97513944 2025-12-16,01:24:47.000,350,11104226,-795,0,1765848286,15185.192374229991,93.54399897000258,50689.00308792 2025-12-16,01:24:48.000,350,11104265,-795,0,1765848287,15185.131747439991,93.58629374999873,50689.03103640001 2025-12-16,01:24:49.000,350,11104268,-795,0,1765848288,15185.125011129996,93.5580972300013,50689.07295912 2025-12-16,01:24:50.000,350,11104223,-755,0,1765848289,15185.05091171999,93.60744114000408,50688.94719096 2025-12-16,01:24:51.000,350,11104307,-795,0,1765848290,15185.003757549995,93.56514636000065,50688.97513944 2025-12-16,01:24:52.000,350,11104270,-795,0,1765848291,15184.91618552,93.64268679000088,50688.96116520001 2025-12-16,01:24:53.000,350,11104193,-795,0,1765848292,15184.86903134999,93.68498157000431,50688.968152320005 2025-12-16,01:24:54.000,350,11104207,-795,0,1765848293,15184.85555873,93.72727635000047,50689.00308792 2025-12-16,01:24:55.000,350,11104170,-795,0,1765848294,15184.80840455999,93.83301329999813,50689.086933360006 2025-12-16,01:24:56.000,350,11104299,-795,0,1765848295,15184.79493194,93.81186591000005,50689.086933360006 2025-12-16,01:24:57.000,350,11104147,-795,0,1765848296,15184.79493194,93.92465199000435,50689.05898488001 2025-12-16,01:24:58.000,350,11104156,-795,0,1765848297,15184.761250389995,93.95989764000115,50689.10789472001 2025-12-16,01:24:59.000,350,11104206,-795,0,1765848298,15184.77472301,94.05858545999945,50689.135843200005 2025-12-16,01:25:00.000,350,11104272,-795,0,1765848299,15184.80840455999,94.12202763000096,50689.086933360006 2025-12-16,01:25:01.000,350,11104239,-795,0,1765848300,15184.87576766,94.25596110000333,50689.15680456001 2025-12-16,01:25:02.000,350,11104249,-795,0,1765848301,15184.97681231,94.30530500999885,50689.11488184 2025-12-16,01:25:03.000,350,11104187,-795,0,1765848302,15185.044175409996,94.37579630999971,50689.07994624001 2025-12-16,01:25:04.000,350,11104211,-795,0,1765848303,15185.11827482,94.48153326000465,50689.19174016 2025-12-16,01:25:05.000,350,11104275,-795,0,1765848304,15185.199110540001,94.50268065000273,50689.05199776 2025-12-16,01:25:06.000,350,11104238,-795,0,1765848305,15185.313627809992,94.68595803000062,50689.11488184 2025-12-16,01:25:07.000,350,11104276,-795,0,1765848306,15185.300155190002,94.71415454999806,50689.09392048 2025-12-16,01:25:08.000,350,11104274,-795,0,1765848307,15185.306891499997,94.80579324000428,50689.03103640001 2025-12-16,01:25:09.000,350,11104262,-795,0,1765848308,15185.333836739992,94.85513714999979,50689.11488184 2025-12-16,01:25:10.000,350,11104236,-795,0,1765848309,15185.306891499997,94.96792323000409,50689.12885608001 2025-12-16,01:25:11.000,350,11104285,-795,0,1765848310,15185.273209949992,95.05251279000368,50689.12186896 2025-12-16,01:25:12.000,350,11104269,-795,0,1765848311,15185.279946260001,95.15824974000134,50689.15680456001 2025-12-16,01:25:13.000,350,11104243,-795,0,1765848312,15185.226055779996,95.18644625999877,50689.184753040005 2025-12-16,01:25:14.000,350,11104276,-795,0,1765848313,15185.145220059996,95.3767727700033,50689.22667576001 2025-12-16,01:25:15.000,350,11104211,-795,0,1765848314,15185.125011129996,95.44021494000481,50689.24065 2025-12-16,01:25:16.000,350,11104272,-795,0,1765848315,15185.104802199996,95.64463971000077,50689.24763712001 2025-12-16,01:25:17.000,350,11104273,-795,0,1765848316,15185.01723017,95.79972057000123,50689.24763712001 2025-12-16,01:25:18.000,350,11104278,-795,0,1765848317,15185.003757549995,95.81381882999995,50689.303534080005 2025-12-16,01:25:19.000,350,11104225,-795,0,1765848318,15185.01049385999,95.94070317000296,50689.3803924 2025-12-16,01:25:20.000,350,11104288,-795,0,1765848319,15184.99028492999,96.01824360000319,50689.36641816001 2025-12-16,01:25:21.000,350,11104232,-795,0,1765848320,15184.99702124,96.11693142000149,50689.32449544001 2025-12-16,01:25:22.000,350,11104256,-795,0,1765848321,15185.044175409996,96.180373590003,50689.352443920005 2025-12-16,01:25:23.000,350,11104268,-795,0,1765848322,15185.158692680001,96.20152098000108,50689.41532800001 2025-12-16,01:25:24.000,350,11104167,-795,0,1765848323,15185.172165299991,96.2790614100013,50689.36641816001 2025-12-16,01:25:25.000,350,11104242,-795,0,1765848324,15185.246264709996,96.3143070599981,50689.35943104 2025-12-16,01:25:26.000,350,11104312,-795,0,1765848325,15185.259737330001,96.36365097000089,50689.41532800001 2025-12-16,01:25:27.000,350,11104168,-795,0,1765848326,15185.226055779996,96.44119140000112,50689.44327648001 2025-12-16,01:25:28.000,350,11104218,-795,0,1765848327,15185.172165299991,96.49758444000327,50689.42930224 2025-12-16,01:25:29.000,350,11104181,-795,0,1765848328,15185.131747439991,96.58922313000221,50689.44327648001 2025-12-16,01:25:30.000,350,11104237,-795,0,1765848329,15185.064384339996,96.59627226000157,50689.49218632001 2025-12-16,01:25:31.000,350,11104185,-795,0,1765848330,15185.01049385999,96.77954963999946,50689.4502636 2025-12-16,01:25:32.000,350,11104249,-795,0,1765848331,15184.922921829995,96.8711883299984,50689.52712192 2025-12-16,01:25:33.000,350,11104233,-795,0,1765848332,15184.86903134999,96.96987615000398,50689.47821208 2025-12-16,01:25:34.000,350,11104211,-795,0,1765848333,15184.76798669999,97.18135004999931,50689.534109039996 2025-12-16,01:25:35.000,350,11104247,-795,0,1765848334,15184.673678359999,97.25184135000018,50689.569044640004 2025-12-16,01:25:36.000,350,11104202,-795,0,1765848335,15184.639996809994,97.34348003999912,50689.52712192 2025-12-16,01:25:37.000,350,11104202,-795,0,1765848336,15184.633260499999,97.44921699000406,50689.56205752001 2025-12-16,01:25:38.000,350,11104259,-795,0,1765848337,15184.552424779999,97.53380655000365,50689.520134800005 2025-12-16,01:25:39.000,350,11104233,-795,0,1765848338,15184.545688469989,97.59019958999852,50689.5550704 2025-12-16,01:25:40.000,350,11104251,-795,0,1765848339,15184.579370019994,97.58315045999916,50689.64590296 2025-12-16,01:25:41.000,350,11104198,-755,0,1765848340,15184.579370019994,97.63954350000131,50689.590006000006 2025-12-16,01:25:42.000,350,11104236,-795,0,1765848341,15184.599578949994,97.7241330600009,50689.59699312 2025-12-16,01:25:43.000,350,11104218,-795,0,1765848342,15184.639996809994,97.78052610000304,50689.6948128 2025-12-16,01:25:44.000,350,11104294,-795,0,1765848343,15184.613051569999,97.81577174999984,50689.70878704001 2025-12-16,01:25:45.000,350,11104219,-795,0,1765848344,15184.68715097999,97.82987000999856,50689.67385144 2025-12-16,01:25:46.000,350,11104288,-755,0,1765848345,15184.66694204999,97.9356069600035,50689.66686432 2025-12-16,01:25:47.000,350,11104206,-795,0,1765848346,15184.71409622,97.94265609000286,50689.66686432 2025-12-16,01:25:48.000,350,11104135,-795,0,1765848347,15184.70735990999,97.97085261000029,50689.60398024 2025-12-16,01:25:49.000,350,11104193,-795,0,1765848348,15184.720832529994,97.98495086999901,50689.74372264 2025-12-16,01:25:50.000,350,11104282,-795,0,1765848349,15184.761250389995,98.05544216999988,50689.701799919996 2025-12-16,01:25:51.000,350,11104200,-795,0,1765848350,15184.74777776999,98.09068782000395,50689.701799919996 2025-12-16,01:25:52.000,350,11104307,-795,0,1765848351,15184.72756883999,98.11183521000203,50689.701799919996 2025-12-16,01:25:53.000,350,11104305,-795,0,1765848352,15184.70735990999,98.11888434000139,50689.764684 2025-12-16,01:25:54.000,350,11104221,-795,0,1765848353,15184.64673311999,98.09068782000395,50689.757696880006 2025-12-16,01:25:55.000,350,11104201,-795,0,1765848354,15184.660205739994,98.04839304000052,50689.66686432 2025-12-16,01:25:56.000,350,11104220,-795,0,1765848355,15184.639996809994,98.07658955999796,50689.75070976001 2025-12-16,01:25:57.000,350,11104239,-795,0,1765848356,15184.633260499999,98.01314739000372,50689.72974840001 2025-12-16,01:25:58.000,350,11104234,-795,0,1765848357,15184.660205739994,98.05544216999988,50689.68083856001 2025-12-16,01:25:59.000,350,11104264,-795,0,1765848358,15184.619787879994,98.01314739000372,50689.764684 2025-12-16,01:26:00.000,350,11104269,-795,0,1765848359,15184.606315259989,98.02019652000308,50689.806606720005 2025-12-16,01:26:01.000,350,11104223,-795,0,1765848360,15184.559161089994,97.98495086999901,50689.74372264 2025-12-16,01:26:02.000,350,11104306,-795,0,1765848361,15184.559161089994,98.0695404299986,50689.77865824001 2025-12-16,01:26:03.000,350,11104309,-795,0,1765848362,15184.512006919998,98.09773695000331,50689.77167112 2025-12-16,01:26:04.000,350,11104232,-795,0,1765848363,15184.485061679989,98.1329826000001,50689.81359384 2025-12-16,01:26:05.000,350,11104243,-795,0,1765848364,15184.437907509993,98.21757215999969,50689.79263248 2025-12-16,01:26:06.000,350,11104186,-795,0,1765848365,15184.370544409998,98.23871954999777,50689.82058096 2025-12-16,01:26:07.000,350,11104271,-795,0,1765848366,15184.444643819988,98.2457686800044,50689.82756808001 2025-12-16,01:26:08.000,350,11104247,-795,0,1765848367,15184.417698579993,98.32330911000463,50689.89743928001 2025-12-16,01:26:09.000,350,11104270,-795,0,1765848368,15184.384017029988,98.40789867000422,50689.8345552 2025-12-16,01:26:10.000,350,11104204,-795,0,1765848369,15184.370544409998,98.40789867000422,50689.855516560005 2025-12-16,01:26:11.000,350,11104215,-795,0,1765848370,15184.370544409998,98.54888126999867,50689.82058096 2025-12-16,01:26:12.000,350,11104190,-795,0,1765848371,15184.303181310002,98.54183213999931,50689.77865824001 2025-12-16,01:26:13.000,350,11104235,-795,0,1765848372,15184.269499759997,98.54888126999867,50689.72276128 2025-12-16,01:26:14.000,350,11104266,-795,0,1765848373,15184.256027139993,98.58412692000275,50689.82756808001 2025-12-16,01:26:15.000,350,11104258,-795,0,1765848374,15184.161718800002,98.59822518000146,50689.82756808001 2025-12-16,01:26:16.000,350,11104318,-795,0,1765848375,15184.141509870002,98.66871648000233,50689.82756808001 2025-12-16,01:26:17.000,350,11104162,-795,0,1765848376,15184.087619389997,98.75330604000192,50689.736735520004 2025-12-16,01:26:18.000,350,11104330,-795,0,1765848377,15184.094355699992,98.68986387000041,50689.82756808001 2025-12-16,01:26:19.000,350,11104260,-795,0,1765848378,15184.013519979992,98.71806038999785,50689.77167112 2025-12-16,01:26:20.000,350,11104261,-795,0,1765848379,15184.006783669996,98.78150255999935,50689.78564536 2025-12-16,01:26:21.000,350,11104189,-795,0,1765848380,15183.959629500001,98.71101125999849,50689.764684 2025-12-16,01:26:22.000,350,11104295,-795,0,1765848381,15183.946156879996,98.77445343,50689.72276128 2025-12-16,01:26:23.000,350,11104206,-795,0,1765848382,15183.993311049991,98.83084647000214,50689.78564536 2025-12-16,01:26:24.000,350,11104335,-795,0,1765848383,15183.966365809996,98.83084647000214,50689.70878704001 2025-12-16,01:26:25.000,350,11104203,-795,0,1765848384,15184.026992599996,98.85199386000022,50689.757696880006 2025-12-16,01:26:26.000,350,11104285,-795,0,1765848385,15184.026992599996,98.85199386000022,50689.77865824001 2025-12-16,01:26:27.000,350,11104256,-795,0,1765848386,15184.087619389997,98.88019037999766,50689.84154232 2025-12-16,01:26:28.000,350,11104190,-795,0,1765848387,15184.134773559992,98.92248516000109,50689.84154232 2025-12-16,01:26:29.000,350,11104283,-795,0,1765848388,15184.195400349992,98.99297646000196,50689.8345552 2025-12-16,01:26:30.000,350,11104286,-795,0,1765848389,15184.269499759997,98.95773080999788,50689.869490799996 2025-12-16,01:26:31.000,350,11104300,-795,0,1765848390,15184.384017029988,99.00707472000067,50689.939362 2025-12-16,01:26:32.000,350,11104279,-795,0,1765848391,15184.485061679989,98.97182907000388,50689.89045216 2025-12-16,01:26:33.000,350,11104315,-795,0,1765848392,15184.525479539989,98.9859273300026,50689.79961960001 2025-12-16,01:26:34.000,350,11104234,-795,0,1765848393,15184.633260499999,98.95068167999852,50689.84852944001 2025-12-16,01:26:35.000,350,11104255,-795,0,1765848394,15184.761250389995,98.94363254999917,50689.79263248 2025-12-16,01:26:36.000,350,11104276,-795,0,1765848395,15184.8353498,98.88019037999766,50689.82058096 2025-12-16,01:26:37.000,350,11104348,-795,0,1765848396,15184.93639445,98.89428864000365,50689.74372264 2025-12-16,01:26:38.000,350,11104362,-795,0,1765848397,15184.99028492999,98.9365834199998,50689.77865824001 2025-12-16,01:26:39.000,350,11104227,-795,0,1765848398,15185.151956369991,99.02822210999875,50689.77167112 2025-12-16,01:26:40.000,350,11104254,-795,0,1765848399,15185.246264709996,99.0846151500009,50689.79263248 2025-12-16,01:26:41.000,350,11104174,-795,0,1765848400,15185.246264709996,99.03527123999811,50689.75070976001 2025-12-16,01:26:42.000,350,11104265,-795,0,1765848401,15185.266473639997,99.16920471000049,50689.82756808001 2025-12-16,01:26:43.000,350,11104354,-795,0,1765848402,15185.306891499997,99.31018731000222,50689.736735520004 2025-12-16,01:26:44.000,350,11104311,-795,0,1765848403,15185.320364120002,99.34543295999902,50689.736735520004 2025-12-16,01:26:45.000,350,11104243,-795,0,1765848404,15185.320364120002,99.48641556000075,50689.63192872001 2025-12-16,01:26:46.000,350,11104250,-795,0,1765848405,15185.367518289997,99.60625077000441,50689.70878704001 2025-12-16,01:26:47.000,350,11104209,-795,0,1765848406,15185.327100429997,99.66264380999928,50689.72974840001 2025-12-16,01:26:48.000,350,11104322,-795,0,1765848407,15185.347309359997,99.81772466999973,50689.687825680005 2025-12-16,01:26:49.000,350,11104331,-795,0,1765848408,15185.246264709996,99.84592119000445,50689.75070976001 2025-12-16,01:26:50.000,350,11104273,-795,0,1765848409,15185.172165299991,99.94460901000275,50689.72276128 2025-12-16,01:26:51.000,350,11104217,-795,0,1765848410,15185.11827482,100.0362477000017,50689.77167112 2025-12-16,01:26:52.000,350,11104233,-795,0,1765848411,15184.99028492999,100.05739508999977,50689.82756808001 2025-12-16,01:26:53.000,350,11104300,-795,0,1765848412,15184.89597659,100.11378813000192,50689.82756808001 2025-12-16,01:26:54.000,350,11104240,-795,0,1765848413,15184.700623599994,100.0996898700032,50689.82756808001 2025-12-16,01:26:55.000,350,11104288,-795,0,1765848414,15184.599578949994,100.12083726000128,50689.87647792001 2025-12-16,01:26:56.000,350,11104231,-795,0,1765848415,15184.451380129998,100.13493552,50689.88346504 2025-12-16,01:26:57.000,350,11104289,-795,0,1765848416,15184.303181310002,100.16313204000471,50689.94634912001 2025-12-16,01:26:58.000,350,11104300,-795,0,1765848417,15184.161718800002,100.17018117000407,50689.98128472 2025-12-16,01:26:59.000,350,11104252,-795,0,1765848418,15184.128037249997,100.13493552,50689.98128472 2025-12-16,01:27:00.000,350,11104244,-795,0,1765848419,15184.000047360001,100.13493552,50690.037181679996 2025-12-16,01:27:01.000,350,11104226,-795,0,1765848420,15183.966365809996,100.0996898700032,50690.01622032001 2025-12-16,01:27:02.000,350,11104252,-795,0,1765848421,15183.912475329991,100.07854247999785,50690.023207440005 2025-12-16,01:27:03.000,350,11104218,-795,0,1765848422,15183.85858485,100.06444421999913,50690.0791044 2025-12-16,01:27:04.000,350,11104270,-795,0,1765848423,15183.83163960999,100.06444421999913,50690.05814304 2025-12-16,01:27:05.000,350,11104216,-795,0,1765848424,15183.912475329991,100.07854247999785,50690.03019456 2025-12-16,01:27:06.000,350,11104197,-795,0,1765848425,15183.91921164,100.00805118000426,50690.037181679996 2025-12-16,01:27:07.000,350,11104262,-795,0,1765848426,15183.973102119991,99.90231422999932,50690.04416880001 2025-12-16,01:27:08.000,350,11104292,-795,0,1765848427,15184.033728909992,99.92346162000467,50690.01622032001 2025-12-16,01:27:09.000,350,11104254,-795,0,1765848428,15184.067410459997,99.91641248999804,50689.974297600005 2025-12-16,01:27:10.000,350,11104224,-795,0,1765848429,15184.161718800002,99.87411771000188,50690.0791044 2025-12-16,01:27:11.000,350,11104234,-795,0,1765848430,15184.276236069993,99.86706858000252,50690.072117280004 2025-12-16,01:27:12.000,350,11104237,-795,0,1765848431,15184.309917619998,99.93051075000403,50689.96032336 2025-12-16,01:27:13.000,350,11104219,-795,0,1765848432,15184.397489649993,99.80362641000102,50690.01622032001 2025-12-16,01:27:14.000,350,11104238,-795,0,1765848433,15184.417698579993,99.86706858000252,50690.023207440005 2025-12-16,01:27:15.000,350,11104191,-795,0,1765848434,15184.586106329989,99.88116684000124,50689.98827184 2025-12-16,01:27:16.000,350,11104243,-795,0,1765848435,15184.70735990999,99.8529703200038,50690.037181679996 2025-12-16,01:27:17.000,350,11104269,-795,0,1765848436,15184.801668249995,99.76838076000422,50690.04416880001 2025-12-16,01:27:18.000,350,11104188,-795,0,1765848437,15184.95660338,99.86706858000252,50689.94634912001 2025-12-16,01:27:19.000,350,11104258,-795,0,1765848438,15185.145220059996,99.87411771000188,50690.0092332 2025-12-16,01:27:20.000,350,11104286,-795,0,1765848439,15185.360781980002,99.93051075000403,50690.00224608 2025-12-16,01:27:21.000,350,11104327,-795,0,1765848440,15185.542662350003,99.90936335999868,50689.904426400004 2025-12-16,01:27:22.000,350,11104286,-795,0,1765848441,15185.805378439989,99.9869037899989,50689.855516560005 2025-12-16,01:27:23.000,350,11104296,-795,0,1765848442,15186.020940359995,100.02214944000298,50689.855516560005 2025-12-16,01:27:24.000,350,11104278,-795,0,1765848443,15186.22976596999,100.06444421999913,50689.82058096 2025-12-16,01:27:25.000,350,11104245,-795,0,1765848444,15186.431855269992,100.15608290999808,50689.77865824001 2025-12-16,01:27:26.000,350,11104282,-795,0,1765848445,15186.640680880002,100.25477073000366,50689.764684 2025-12-16,01:27:27.000,350,11104307,-795,0,1765848446,15186.896660659993,100.30411463999917,50689.82058096 2025-12-16,01:27:28.000,350,11104321,-795,0,1765848447,15187.08527733999,100.37460594000004,50689.79961960001 2025-12-16,01:27:29.000,350,11104287,-795,0,1765848448,15187.1930583,100.45919549999962,50689.855516560005 2025-12-16,01:27:30.000,350,11104207,-795,0,1765848449,15187.23347616,100.48739202000434,50689.70878704001 2025-12-16,01:27:31.000,350,11104286,-795,0,1765848450,15187.46924700999,100.60017810000136,50689.736735520004 2025-12-16,01:27:32.000,350,11104251,-795,0,1765848451,15187.55681904,100.6283746199988,50689.72974840001 2025-12-16,01:27:33.000,350,11104263,-795,0,1765848452,15187.617445830001,100.78345547999925,50689.72974840001 2025-12-16,01:27:34.000,350,11104231,-795,0,1765848453,15187.678072620001,100.81165200000396,50689.72276128 2025-12-16,01:27:35.000,350,11104312,-795,0,1765848454,15187.705017859997,100.95968372999778,50689.61795448 2025-12-16,01:27:36.000,350,11104262,-795,0,1765848455,15187.731963099992,101.02312589999929,50689.68083856001 2025-12-16,01:27:37.000,350,11104239,-795,0,1765848456,15187.691545239992,101.10771545999887,50689.701799919996 2025-12-16,01:27:38.000,350,11104201,-795,0,1765848457,15187.671336309992,101.20640328000445,50689.63192872001 2025-12-16,01:27:39.000,350,11104303,-795,0,1765848458,15187.630918449991,101.34033674999955,50689.77865824001 2025-12-16,01:27:40.000,350,11104330,-795,0,1765848459,15187.529873799991,101.41787717999978,50689.757696880006 2025-12-16,01:27:41.000,350,11104185,-715,0,1765848460,15187.42882914999,101.55885978000151,50689.84852944001 2025-12-16,01:27:42.000,350,11104205,-795,0,1765848461,15187.37493867,101.6786949899979,50689.88346504 2025-12-16,01:27:43.000,350,11104284,-795,0,1765848462,15187.159376749994,101.81262846000027,50689.855516560005 2025-12-16,01:27:44.000,350,11104240,-795,0,1765848463,15186.990968999999,101.93246367000393,50689.95333624 2025-12-16,01:27:45.000,350,11104258,-795,0,1765848464,15186.775407079993,102.1016427900031,50689.95333624 2025-12-16,01:27:46.000,350,11104264,-795,0,1765848465,15186.580054090002,102.2003306100014,50690.0092332 2025-12-16,01:27:47.000,350,11104273,-715,0,1765848466,15186.330810619991,102.31311668999842,50690.10006576 2025-12-16,01:27:48.000,350,11104308,-795,0,1765848467,15186.09503977,102.411804510004,50690.10705288 2025-12-16,01:27:49.000,350,11104275,-795,0,1765848468,15185.88621415999,102.52459059000103,50690.08609152001 2025-12-16,01:27:50.000,350,11104334,-795,0,1765848469,15185.576343899993,102.57393450000382,50690.19788544 2025-12-16,01:27:51.000,350,11104273,-795,0,1765848470,15185.293418879992,102.62327840999933,50690.21185968001 2025-12-16,01:27:52.000,350,11104239,-795,0,1765848471,15185.044175409996,102.75016275000235,50690.27474376 2025-12-16,01:27:53.000,350,11104313,-795,0,1765848472,15184.71409622,102.83475231000193,50690.37955056001 2025-12-16,01:27:54.000,350,11104244,-795,0,1765848473,15184.330126549998,102.84180144000129,50690.45640888 2025-12-16,01:27:55.000,350,11104276,-795,0,1765848474,15184.094355699992,102.93344013000024,50690.55422856 2025-12-16,01:27:56.000,350,11104196,-795,0,1765848475,15183.71712234,102.99688230000174,50690.56121568 2025-12-16,01:27:57.000,350,11104316,-795,0,1765848476,15183.333152669999,102.95458751999831,50690.63807400001 2025-12-16,01:27:58.000,350,11104259,-795,0,1765848477,15182.996337169992,102.95458751999831,50690.693970960005 2025-12-16,01:27:59.000,350,11104235,-795,0,1765848478,15182.57194963999,102.98278404000303,50690.86864896 2025-12-16,01:28:00.000,350,11104221,-795,0,1765848479,15182.262079379994,103.02507881999918,50690.931533040006 2025-12-16,01:28:01.000,350,11104291,-795,0,1765848480,15181.911791259998,102.98983317000238,50691.0573012 2025-12-16,01:28:02.000,350,11104259,-795,0,1765848481,15181.561503140001,102.86294882999937,50691.07127544001 2025-12-16,01:28:03.000,350,11104258,-795,0,1765848482,15181.21795133,102.89114535000408,50691.1271724 2025-12-16,01:28:04.000,350,11104343,-795,0,1765848483,15180.867663209989,102.92639100000088,50691.197043600005 2025-12-16,01:28:05.000,350,11104400,-795,0,1765848484,15180.564529260002,102.93344013000024,50691.39967008 2025-12-16,01:28:06.000,350,11104278,-795,0,1765848485,15180.24118638,102.91934187000152,50691.44857992 2025-12-16,01:28:07.000,350,11104206,-795,0,1765848486,15179.924579809995,102.82770318000257,50691.47652840001 2025-12-16,01:28:08.000,350,11104384,-795,0,1765848487,15179.587764309988,102.84180144000129,50691.511464 2025-12-16,01:28:09.000,350,11104236,-795,0,1765848488,15179.230739879997,102.7572118800017,50691.58832232 2025-12-16,01:28:10.000,350,11104356,-795,0,1765848489,15178.96128748,102.76426101000106,50691.59530944001 2025-12-16,01:28:11.000,350,11104254,-795,0,1765848490,15178.67162614999,102.70786796999892,50691.63024504 2025-12-16,01:28:12.000,350,11104328,-795,0,1765848491,15178.415646369998,102.67967145000148,50691.686142 2025-12-16,01:28:13.000,350,11104207,-795,0,1765848492,15178.220293379993,102.60918015000061,50691.714090479996 2025-12-16,01:28:14.000,350,11104286,-795,0,1765848493,15177.890214189996,102.51049233000231,50691.714090479996 2025-12-16,01:28:15.000,350,11104305,-795,0,1765848494,15177.748751679996,102.44000103000144,50691.65819352 2025-12-16,01:28:16.000,350,11104293,-795,0,1765848495,15177.58034393,102.36246060000121,50691.63024504 2025-12-16,01:28:17.000,350,11104323,-795,0,1765848496,15177.364782009994,102.22852712999884,50691.65819352 2025-12-16,01:28:18.000,350,11104312,-755,0,1765848497,15177.250264739989,102.18623235000268,50691.714090479996 2025-12-16,01:28:19.000,350,11104273,-795,0,1765848498,15177.061648059993,102.04524975000095,50691.80492304 2025-12-16,01:28:20.000,350,11104326,-795,0,1765848499,15176.906712930002,101.8901688900005,50691.62325792001 2025-12-16,01:28:21.000,350,11104317,-795,0,1765848500,15176.758514109992,101.81967758999963,50691.714090479996 2025-12-16,01:28:22.000,350,11104332,-795,0,1765848501,15176.610315289996,101.65049847000046,50691.69312912001 2025-12-16,01:28:23.000,350,11104235,-795,0,1765848502,15176.47558908999,101.55181065000215,50691.72806472 2025-12-16,01:28:24.000,350,11104312,-795,0,1765848503,15176.367808129995,101.46722109000257,50691.72107760001 2025-12-16,01:28:25.000,350,11104208,-795,0,1765848504,15176.266763479995,101.36853327000426,50691.7560132 2025-12-16,01:28:26.000,350,11104270,-795,0,1765848505,15176.098355729999,101.2486980600006,50691.749026080004 2025-12-16,01:28:27.000,350,11104299,-795,0,1765848506,15176.004047389994,101.14296111000294,50691.76300032001 2025-12-16,01:28:28.000,350,11104298,-795,0,1765848507,15175.835639639998,100.99492938000185,50691.769987440006 2025-12-16,01:28:29.000,350,11104264,-795,0,1765848508,15175.781749159993,100.89624156000355,50691.70710336 2025-12-16,01:28:30.000,350,11104228,-795,0,1765848509,15175.559450929992,100.76230809000117,50691.749026080004 2025-12-16,01:28:31.000,350,11104314,-795,0,1765848510,15175.593132479997,100.67771853000158,50691.700116240005 2025-12-16,01:28:32.000,350,11104260,-795,0,1765848511,15175.458406279991,100.57198158000392,50691.714090479996 2025-12-16,01:28:33.000,350,11104300,-795,0,1765848512,15175.4045158,100.52263767000113,50691.686142 2025-12-16,01:28:34.000,350,11104209,-795,0,1765848513,15175.350625319996,100.40280246000475,50691.66518064 2025-12-16,01:28:35.000,350,11104294,-795,0,1765848514,15175.29673483999,100.30411463999917,50691.66518064 2025-12-16,01:28:36.000,350,11104384,-795,0,1765848515,15175.29673483999,100.26181986000302,50691.67915488 2025-12-16,01:28:37.000,350,11104195,-795,0,1765848516,15175.26305329,100.17018117000407,50691.59530944001 2025-12-16,01:28:38.000,350,11104233,-795,0,1765848517,15175.15527232999,100.11378813000192,50691.55338672001 2025-12-16,01:28:39.000,350,11104311,-795,0,1765848518,15175.229371739995,100.02214944000298,50691.49748976 2025-12-16,01:28:40.000,350,11104309,-795,0,1765848519,15175.17548125999,99.94460901000275,50691.51845112 2025-12-16,01:28:41.000,350,11104237,-795,0,1765848520,15175.13506339999,99.86001945000316,50691.47652840001 2025-12-16,01:28:42.000,350,11104266,-795,0,1765848521,15175.08117292,99.80362641000102,50691.46255416 2025-12-16,01:28:43.000,350,11104327,-795,0,1765848522,15175.067700299995,99.64854555000056,50691.39967008 2025-12-16,01:28:44.000,350,11104261,-795,0,1765848523,15174.986864579994,99.66264380999928,50691.34377312 2025-12-16,01:28:45.000,350,11104334,-795,0,1765848524,15174.99360088999,99.5780542499997,50691.32281176 2025-12-16,01:28:46.000,350,11104334,-795,0,1765848525,15174.91276516999,99.53575947000354,50691.22499208 2025-12-16,01:28:47.000,350,11104320,-795,0,1765848526,15174.939710409999,99.47231730000203,50691.25294056 2025-12-16,01:28:48.000,350,11104330,-795,0,1765848527,15174.885819929994,99.48641556000075,50691.211017839996 2025-12-16,01:28:49.000,350,11104230,-795,0,1765848528,15174.845402069994,99.46526817000267,50691.2319792 2025-12-16,01:28:50.000,350,11104304,-795,0,1765848529,15174.845402069994,99.3947768700018,50691.211017839996 2025-12-16,01:28:51.000,350,11104294,-795,0,1765848530,15174.764566349993,99.35248208999838,50691.21800496001 2025-12-16,01:28:52.000,350,11104378,-795,0,1765848531,15174.798247899998,99.32428557000094,50691.09223680001 2025-12-16,01:28:53.000,350,11104369,-795,0,1765848532,15174.744357419993,99.31723644000158,50691.09223680001 2025-12-16,01:28:54.000,350,11104279,-795,0,1765848533,15174.690466939988,99.24674514000071,50691.043326959996 2025-12-16,01:28:55.000,350,11104306,-795,0,1765848534,15174.690466939988,99.22559775000263,50691.00140424001 2025-12-16,01:28:56.000,350,11104267,-795,0,1765848535,15174.663521699993,99.15510645000177,50691.00140424001 2025-12-16,01:28:57.000,350,11104242,-795,0,1765848536,15174.663521699993,99.10576253999898,50690.9175588 2025-12-16,01:28:58.000,350,11104283,-795,0,1765848537,15174.542268119993,99.00002559000131,50690.84070048 2025-12-16,01:28:59.000,350,11104358,-795,0,1765848538,15174.623103839993,99.02117297999939,50690.78480352001 2025-12-16,01:29:00.000,350,11104406,-795,0,1765848539,15174.609631220002,99.02117297999939,50690.83371336001 2025-12-16,01:29:01.000,350,11104351,-795,0,1765848540,15174.528795500002,98.9365834199998,50690.75685504001 2025-12-16,01:29:02.000,350,11104333,-795,0,1765848541,15174.528795500002,98.90133777000301,50690.61012552 2025-12-16,01:29:03.000,350,11104245,-795,0,1765848542,15174.528795500002,98.86609211999894,50690.58916416001 2025-12-16,01:29:04.000,350,11104308,-795,0,1765848543,15174.508586570002,98.84494473000086,50690.62409976 2025-12-16,01:29:05.000,350,11104316,-795,0,1765848544,15174.555740739997,98.78855168999871,50690.575189920004 2025-12-16,01:29:06.000,350,11104276,-795,0,1765848545,15174.589422290002,98.73215865000384,50690.40051192001 2025-12-16,01:29:07.000,350,11104293,-755,0,1765848546,15174.629840149988,98.74625691000256,50690.47038312001 2025-12-16,01:29:08.000,350,11104263,-795,0,1765848547,15174.656785389998,98.68281474000105,50690.3935248 2025-12-16,01:29:09.000,350,11104265,-795,0,1765848548,15174.690466939988,98.68986387000041,50690.30269224001 2025-12-16,01:29:10.000,350,11104340,-795,0,1765848549,15174.724148489993,98.70396212999913,50690.288718 2025-12-16,01:29:11.000,350,11104215,-795,0,1765848550,15174.791511589989,98.66166735000297,50690.25378240001 2025-12-16,01:29:12.000,350,11104342,-795,0,1765848551,15174.717412179998,98.6264216999989,50690.204872559996 2025-12-16,01:29:13.000,350,11104259,-795,0,1765848552,15174.798247899998,98.58412692000275,50690.16993696 2025-12-16,01:29:14.000,350,11104306,-795,0,1765848553,15174.845402069994,98.58412692000275,50690.08609152001 2025-12-16,01:29:15.000,350,11104227,-795,0,1765848554,15174.872347309989,98.50658649000252,50689.98827184 2025-12-16,01:29:16.000,350,11104318,-795,0,1765848555,15174.879083619999,98.52068475000124,50689.94634912001 2025-12-16,01:29:17.000,350,11104257,-795,0,1765848556,15174.845402069994,98.42904606000229,50689.98827184 2025-12-16,01:29:18.000,350,11104337,-795,0,1765848557,15174.879083619999,98.44314432000101,50689.91840064001 2025-12-16,01:29:19.000,350,11104196,-795,0,1765848558,15174.926237789994,98.4783899699978,50689.939362 2025-12-16,01:29:20.000,350,11104284,-795,0,1765848559,15174.939710409999,98.40084954000486,50689.904426400004 2025-12-16,01:29:21.000,350,11104307,-795,0,1765848560,15175.05422767999,98.45724257999973,50689.806606720005 2025-12-16,01:29:22.000,350,11104312,-795,0,1765848561,15175.087909229995,98.39380040999822,50689.74372264 2025-12-16,01:29:23.000,350,11104106,-795,0,1765848562,15175.11485446999,98.3444565000027,50689.79961960001 2025-12-16,01:29:24.000,350,11104240,-795,0,1765848563,15175.29673483999,98.3797021499995,50689.84154232 2025-12-16,01:29:25.000,350,11104290,-795,0,1765848564,15175.31694376999,98.41494780000357,50689.61096736001 2025-12-16,01:29:26.000,350,11104191,-795,0,1765848565,15175.431461039996,98.36560389000078,50689.72974840001 2025-12-16,01:29:27.000,350,11104254,-795,0,1765848566,15175.586396170002,98.316259979998,50689.65289008 2025-12-16,01:29:28.000,350,11104256,-795,0,1765848567,15175.842375949993,98.30216171999928,50689.59699312 2025-12-16,01:29:29.000,350,11104235,-795,0,1765848568,15175.882793809993,98.25986694000312,50689.701799919996 2025-12-16,01:29:30.000,350,11104248,-795,0,1765848569,15176.037728939998,98.17527738000354,50689.638915840005 2025-12-16,01:29:31.000,350,11104315,-795,0,1765848570,15176.19940038,98.14708085999882,50689.56205752001 2025-12-16,01:29:32.000,350,11104380,-795,0,1765848571,15176.35433550999,98.11183521000203,50689.520134800005 2025-12-16,01:29:33.000,350,11104337,-795,0,1765848572,15176.596842669991,98.0342947800018,50689.49917344 2025-12-16,01:29:34.000,350,11104307,-795,0,1765848573,15176.765250420001,98.0342947800018,50689.422315120006 2025-12-16,01:29:35.000,350,11104271,-795,0,1765848574,15176.852822449997,97.97085261000029,50689.422315120006 2025-12-16,01:29:36.000,350,11104210,-795,0,1765848575,15177.095329609998,97.92855783000414,50689.24763712001 2025-12-16,01:29:37.000,350,11104330,-795,0,1765848576,15177.283946289994,97.9356069600035,50689.16379168 2025-12-16,01:29:38.000,350,11104287,-795,0,1765848577,15177.405199869994,97.89331218000007,50689.10789472001 2025-12-16,01:29:39.000,350,11104268,-795,0,1765848578,15177.59381654999,97.81577174999984,50689.03103640001 2025-12-16,01:29:40.000,350,11104268,-795,0,1765848579,15177.7622243,97.81577174999984,50689.02404928 2025-12-16,01:29:41.000,350,11104212,-795,0,1765848580,15177.977786219992,97.80872262000048,50688.94020384001 2025-12-16,01:29:42.000,350,11104276,-795,0,1765848581,15178.125985040002,97.81577174999984,50688.93321672 2025-12-16,01:29:43.000,350,11104194,-795,0,1765848582,15178.375228509998,97.83691913999792,50688.8563584 2025-12-16,01:29:44.000,350,11104207,-795,0,1765848583,15178.59079042999,97.84396827000455,50688.83539704 2025-12-16,01:29:45.000,350,11104170,-795,0,1765848584,15178.725516629995,97.83691913999792,50688.800461440005 2025-12-16,01:29:46.000,350,11104230,-795,0,1765848585,15178.93434223999,97.88626305000071,50688.76552584 2025-12-16,01:29:47.000,350,11104358,-795,0,1765848586,15179.109486299996,97.87921392000135,50688.6467448 2025-12-16,01:29:48.000,350,11104181,-795,0,1765848587,15179.311575599997,97.95675435000157,50688.65373192001 2025-12-16,01:29:49.000,350,11104248,-795,0,1765848588,15179.453038109998,97.99199999999837,50688.632770560005 2025-12-16,01:29:50.000,350,11104247,-795,0,1765848589,15179.587764309988,97.97790173999965,50688.67469328001 2025-12-16,01:29:51.000,350,11104285,-795,0,1765848590,15179.783117299994,97.99199999999837,50688.48604104001 2025-12-16,01:29:52.000,350,11104243,-795,0,1765848591,15179.964997669995,98.10478608000267,50688.513989520005 2025-12-16,01:29:53.000,350,11104315,-795,0,1765848592,15180.15361434999,98.11888434000139,50688.47905392 2025-12-16,01:29:54.000,350,11104304,-795,0,1765848593,15180.389385199996,98.19642477000161,50688.56988648 2025-12-16,01:29:55.000,350,11104287,-795,0,1765848594,15180.497166159992,98.18937564000225,50688.562899360004 2025-12-16,01:29:56.000,350,11104271,-795,0,1765848595,15180.658837599993,98.316259979998,50688.6118092 2025-12-16,01:29:57.000,350,11104291,-795,0,1765848596,15180.813772729998,98.28806346000056,50688.60482208001 2025-12-16,01:29:58.000,350,11104212,-795,0,1765848597,15180.901344759994,98.27396520000184,50688.50700240001 2025-12-16,01:29:59.000,350,11104336,-795,0,1765848598,15181.02933464999,98.36560389000078,50688.50700240001 2025-12-16,01:30:00.000,350,11104282,-795,0,1765848599,15181.11690668,98.35150563000207,50688.54892512 2025-12-16,01:30:01.000,350,11104225,-795,0,1765848600,15181.13711561,98.3797021499995,50688.4720668 2025-12-16,01:30:02.000,350,11104181,-795,0,1765848601,15181.224687639995,98.33740737000335,50688.44411832 2025-12-16,01:30:03.000,350,11104248,-795,0,1765848602,15181.27184180999,98.40789867000422,50688.49302816 2025-12-16,01:30:04.000,350,11104187,-795,0,1765848603,15181.35941384,98.41494780000357,50688.54892512 2025-12-16,01:30:05.000,350,11104200,-795,0,1765848604,15181.406568009996,98.51363562000188,50688.49302816 2025-12-16,01:30:06.000,350,11104161,-795,0,1765848605,15181.3998317,98.53478300999996,50688.541938 2025-12-16,01:30:07.000,350,11104254,-795,0,1765848606,15181.453722179991,98.57707779000339,50688.56988648 2025-12-16,01:30:08.000,350,11104247,-795,0,1765848607,15181.534557899991,98.6405199600049,50688.54892512 2025-12-16,01:30:09.000,350,11104249,-795,0,1765848608,15181.50087635,98.73215865000384,50688.513989520005 2025-12-16,01:30:10.000,350,11104225,-795,0,1765848609,15181.487403729996,98.8026499500047,50688.54892512 2025-12-16,01:30:11.000,350,11104246,-795,0,1765848610,15181.548030519996,98.8378956000015,50688.583860720006 2025-12-16,01:30:12.000,350,11104244,-795,0,1765848611,15181.554766829991,98.97887820000324,50688.61879632 2025-12-16,01:30:13.000,350,11104242,-795,0,1765848612,15181.507612659996,99.00707472000067,50688.62578344001 2025-12-16,01:30:14.000,350,11104241,-795,0,1765848613,15181.446985869996,99.14805732000241,50688.59084784 2025-12-16,01:30:15.000,350,11104297,-795,0,1765848614,15181.46045849,99.26084339999943,50688.6118092 2025-12-16,01:30:16.000,350,11104244,-795,0,1765848615,15181.433513249991,99.35248208999838,50688.66770616 2025-12-16,01:30:17.000,350,11104230,-795,0,1765848616,15181.39309538999,99.47936643000139,50688.69565464001 2025-12-16,01:30:18.000,350,11104205,-795,0,1765848617,15181.37962277,99.49346469000011,50688.70264176001 2025-12-16,01:30:19.000,350,11104207,-795,0,1765848618,15181.31225966999,99.63444729000184,50688.67469328001 2025-12-16,01:30:20.000,350,11104301,-795,0,1765848619,15181.21121501999,99.72608598000079,50688.59783496 2025-12-16,01:30:21.000,350,11104243,-795,0,1765848620,15181.13711561,99.8529703200038,50688.73757736 2025-12-16,01:30:22.000,350,11104221,-795,0,1765848621,15181.06975250999,99.94460901000275,50688.77251296001 2025-12-16,01:30:23.000,350,11104330,-795,0,1765848622,15180.995653099999,100.0362477000017,50688.73757736 2025-12-16,01:30:24.000,350,11104269,-795,0,1765848623,15180.941762619994,100.15608290999808,50688.751551600006 2025-12-16,01:30:25.000,350,11104296,-795,0,1765848624,15180.847454279989,100.14903377999872,50688.800461440005 2025-12-16,01:30:26.000,350,11104331,-795,0,1765848625,15180.739673319993,100.2829672500011,50688.800461440005 2025-12-16,01:30:27.000,350,11104280,-795,0,1765848626,15180.638628669993,100.31821289999789,50688.82840992 2025-12-16,01:30:28.000,350,11104202,-795,0,1765848627,15180.530847709997,100.43099898000219,50688.86334552001 2025-12-16,01:30:29.000,350,11104227,-795,0,1765848628,15180.463484610002,100.57903071000328,50688.88430688 2025-12-16,01:30:30.000,350,11104197,-795,0,1765848629,15180.348967339996,100.60017810000136,50688.968152320005 2025-12-16,01:30:31.000,350,11104170,-795,0,1765848630,15180.335494719991,100.71296417999838,50689.05199776 2025-12-16,01:30:32.000,350,11104284,-795,0,1765848631,15180.28160424,100.8046028700046,50689.07295912 2025-12-16,01:30:33.000,350,11104236,-795,0,1765848632,15180.24118638,100.91738895000162,50689.05898488001 2025-12-16,01:30:34.000,350,11104274,-795,0,1765848633,15180.167086969996,100.99492938000185,50689.12186896 2025-12-16,01:30:35.000,350,11104212,-795,0,1765848634,15180.1199328,101.10066632999951,50689.065972000004 2025-12-16,01:30:36.000,350,11104297,-795,0,1765848635,15180.1199328,101.1500102400023,50689.21968864 2025-12-16,01:30:37.000,350,11104322,-795,0,1765848636,15180.01888815,101.24164893000125,50689.27558560001 2025-12-16,01:30:38.000,350,11104199,-795,0,1765848637,15179.93131611999,101.24164893000125,50689.254624240006 2025-12-16,01:30:39.000,350,11104245,-795,0,1765848638,15179.89763457,101.3967297900017,50689.39436664001 2025-12-16,01:30:40.000,350,11104300,-795,0,1765848639,15179.783117299994,101.4319754399985,50689.34545680001 2025-12-16,01:30:41.000,350,11104215,-795,0,1765848640,15179.709017889989,101.47427022000193,50689.3803924 2025-12-16,01:30:42.000,350,11104236,-795,0,1765848641,15179.614709549998,101.57295804000023,50689.43628936 2025-12-16,01:30:43.000,350,11104290,-795,0,1765848642,15179.540610139993,101.60115455999767,50689.37340528001 2025-12-16,01:30:44.000,350,11104256,-795,0,1765848643,15179.486719659988,101.69279325000389,50689.43628936 2025-12-16,01:30:45.000,350,11104207,-795,0,1765848644,15179.399147629993,101.6786949899979,50689.49218632001 2025-12-16,01:30:46.000,350,11104172,-795,0,1765848645,15179.372202389997,101.76328455000476,50689.4502636 2025-12-16,01:30:47.000,350,11104251,-795,0,1765848646,15179.291366669997,101.79148107000219,50689.54109616001 2025-12-16,01:30:48.000,350,11104272,-795,0,1765848647,15179.217267259992,101.79853020000155,50689.58301888001 2025-12-16,01:30:49.000,350,11104313,-795,0,1765848648,15179.210530949997,101.91836540999793,50689.57603176 2025-12-16,01:30:50.000,350,11104321,-795,0,1765848649,15179.06233213,101.96770932000072,50689.60398024 2025-12-16,01:30:51.000,350,11104286,-795,0,1765848650,15179.015177959991,102.01705323000351,50689.70878704001 2025-12-16,01:30:52.000,350,11104273,-795,0,1765848651,15178.97476009999,102.06639713999903,50689.61096736001 2025-12-16,01:30:53.000,350,11104308,-795,0,1765848652,15178.89392437999,102.20737974000076,50689.70878704001 2025-12-16,01:30:54.000,350,11104273,-795,0,1765848653,15178.77267079999,102.27082191000227,50689.736735520004 2025-12-16,01:30:55.000,350,11104205,-795,0,1765848654,15178.725516629995,102.39065711999865,50689.736735520004 2025-12-16,01:30:56.000,350,11104261,-795,0,1765848655,15178.67162614999,102.45409929000016,50689.701799919996 2025-12-16,01:30:57.000,350,11104240,-795,0,1765848656,15178.55037256999,102.51754146000167,50689.764684 2025-12-16,01:30:58.000,350,11104288,-795,0,1765848657,15178.422382679993,102.62327840999933,50689.66686432 2025-12-16,01:30:59.000,350,11104161,-795,0,1765848658,15178.328074339988,102.73606449000363,50689.687825680005 2025-12-16,01:31:00.000,350,11104283,-795,0,1765848659,15178.233765999998,102.85589970000001,50689.67385144 2025-12-16,01:31:01.000,350,11104265,-795,0,1765848660,15178.092303489997,102.89114535000408,50689.71577416 2025-12-16,01:31:02.000,350,11104272,-795,0,1765848661,15178.031676699997,102.94753838999895,50689.701799919996 2025-12-16,01:31:03.000,350,11104181,-795,0,1765848662,15177.923895740001,103.13081577000412,50689.74372264 2025-12-16,01:31:04.000,350,11104239,-795,0,1765848663,15177.7622243,103.18720880999899,50689.638915840005 2025-12-16,01:31:05.000,350,11104264,-795,0,1765848664,15177.647707029995,103.23655272000178,50689.764684 2025-12-16,01:31:06.000,350,11104239,-795,0,1765848665,15177.51298082999,103.32114228000137,50689.806606720005 2025-12-16,01:31:07.000,350,11104253,-795,0,1765848666,15177.317627839999,103.44097748999775,50689.77865824001 2025-12-16,01:31:08.000,350,11104304,-795,0,1765848667,15177.108802229988,103.50441965999926,50689.77865824001 2025-12-16,01:31:09.000,350,11104231,-795,0,1765848668,15176.967339720002,103.55376357000205,50689.82058096 2025-12-16,01:31:10.000,350,11104185,-795,0,1765848669,15176.751777799996,103.69474617000378,50689.78564536 2025-12-16,01:31:11.000,350,11104321,-795,0,1765848670,15176.55642480999,103.73704094999994,50689.84154232 2025-12-16,01:31:12.000,350,11104316,-795,0,1765848671,15176.388017059995,103.84982703000423,50689.855516560005 2025-12-16,01:31:13.000,350,11104274,-795,0,1765848672,15176.158982519999,103.92736746000446,50689.91840064001 2025-12-16,01:31:14.000,350,11104292,-795,0,1765848673,15175.950156909988,104.0190061500034,50689.87647792001 2025-12-16,01:31:15.000,350,11104204,-795,0,1765848674,15175.788485470002,104.13179223000043,50689.88346504 2025-12-16,01:31:16.000,350,11104148,-795,0,1765848675,15175.673968199997,104.23752917999809,50689.925387760006 2025-12-16,01:31:17.000,350,11104290,-795,0,1765848676,15175.471878899996,104.29392222000024,50689.96032336 2025-12-16,01:31:18.000,350,11104221,-795,0,1765848677,15175.249580669995,104.45605221000005,50690.037181679996 2025-12-16,01:31:19.000,350,11104328,-795,0,1765848678,15175.148536019995,104.53359264000028,50690.037181679996 2025-12-16,01:31:20.000,350,11104249,-795,0,1765848679,15174.959919339999,104.62523132999922,50689.98128472 2025-12-16,01:31:21.000,350,11104285,-795,0,1765848680,15174.784775279993,104.73096828000416,50690.05814304 2025-12-16,01:31:22.000,350,11104191,-795,0,1765848681,15174.623103839993,104.86490174999926,50690.06513016001 2025-12-16,01:31:23.000,350,11104258,-795,0,1765848682,15174.542268119993,104.93539305000013,50690.0791044 2025-12-16,01:31:24.000,350,11104259,-795,0,1765848683,15174.367124060002,105.09752303999994,50690.08609152001 2025-12-16,01:31:25.000,350,11104184,-795,0,1765848684,15174.198716309991,105.16801434000081,50690.0092332 2025-12-16,01:31:26.000,350,11104235,-795,0,1765848685,15174.05725379999,105.27375128999847,50690.11404000001 2025-12-16,01:31:27.000,350,11104271,-795,0,1765848686,15173.94273653,105.33014433000062,50690.05115592 2025-12-16,01:31:28.000,350,11104267,-795,0,1765848687,15173.787801399994,105.40768476000085,50690.10705288 2025-12-16,01:31:29.000,350,11104256,-795,0,1765848688,15173.646338889994,105.49227432000043,50690.12801424 2025-12-16,01:31:30.000,350,11104247,-795,0,1765848689,15173.511612689988,105.59096213999874,50690.12801424 2025-12-16,01:31:31.000,350,11104218,-795,0,1765848690,15173.397095419998,105.69669909000368,50690.093078640006 2025-12-16,01:31:32.000,350,11104158,-795,0,1765848691,15173.329732320002,105.68260082999768,50690.037181679996 2025-12-16,01:31:33.000,350,11104290,-795,0,1765848692,15173.168060880002,105.81653430000006,50690.037181679996 2025-12-16,01:31:34.000,350,11104299,-795,0,1765848693,15172.999653129991,105.908172989999,50690.01622032001 2025-12-16,01:31:35.000,350,11104277,-795,0,1765848694,15172.912081099996,105.908172989999,50689.98827184 2025-12-16,01:31:36.000,350,11104223,-795,0,1765848695,15172.73693703999,106.04210646000138,50690.01622032001 2025-12-16,01:31:37.000,350,11104213,-795,0,1765848696,15172.649365009995,106.09145037000417,50690.0092332 2025-12-16,01:31:38.000,350,11104160,-795,0,1765848697,15172.501166189999,106.23948209999799,50690.01622032001 2025-12-16,01:31:39.000,350,11104289,-795,0,1765848698,15172.480957259999,106.26062949000334,50690.03019456 2025-12-16,01:31:40.000,350,11104304,-795,0,1765848699,15172.326022129993,106.33816992000357,50689.88346504 2025-12-16,01:31:41.000,350,11104335,-795,0,1765848700,15172.278867959998,106.48620165000466,50689.96731048001 2025-12-16,01:31:42.000,350,11104292,-795,0,1765848701,15172.150878070002,106.53554556000017,50689.86250368 2025-12-16,01:31:43.000,350,11104289,-795,0,1765848702,15172.063306039992,106.62718424999912,50689.904426400004 2025-12-16,01:31:44.000,350,11104264,-795,0,1765848703,15171.921843529992,106.71882293999806,50689.855516560005 2025-12-16,01:31:45.000,350,11104250,-795,0,1765848704,15171.814062569996,106.78226510999957,50689.86250368 2025-12-16,01:31:46.000,350,11104254,-795,0,1765848705,15171.7669084,106.90914945000259,50689.75070976001 2025-12-16,01:31:47.000,350,11104244,-795,0,1765848706,15171.70628161,106.95144422999874,50689.77865824001 2025-12-16,01:31:48.000,350,11104276,-795,0,1765848707,15171.60523696,107.02193552999961,50689.81359384 2025-12-16,01:31:49.000,350,11104280,-795,0,1765848708,15171.53787385999,107.09947595999984,50689.77167112 2025-12-16,01:31:50.000,350,11104274,-795,0,1765848709,15171.450301829995,107.22636030000285,50689.75070976001 2025-12-16,01:31:51.000,350,11104257,-795,0,1765848710,15171.389675039994,107.31094986000244,50689.8345552 2025-12-16,01:31:52.000,350,11104365,-795,0,1765848711,15171.33578455999,107.3532446399986,50689.89045216 2025-12-16,01:31:53.000,350,11104217,-795,0,1765848712,15171.261685149999,107.48012898000161,50689.855516560005 2025-12-16,01:31:54.000,350,11104295,-795,0,1765848713,15171.187585739994,107.48717811000097,50689.78564536 2025-12-16,01:31:55.000,350,11104352,-795,0,1765848714,15171.079804779998,107.53652202000376,50689.82058096 2025-12-16,01:31:56.000,350,11104240,-795,0,1765848715,15170.985496439993,107.59291505999863,50689.75070976001 2025-12-16,01:31:57.000,350,11104219,-795,0,1765848716,15170.938342269998,107.67045548999886,50689.77167112 2025-12-16,01:31:58.000,350,11104307,-795,0,1765848717,15170.844033929992,107.74799591999908,50689.89743928001 2025-12-16,01:31:59.000,350,11104259,-795,0,1765848718,15170.716044039997,107.7761924400038,50689.79263248 2025-12-16,01:32:00.000,350,11104212,-795,0,1765848719,15170.662153559992,107.82553634999931,50689.77167112 2025-12-16,01:32:01.000,350,11104293,-795,0,1765848720,15170.54763629,107.83258547999867,50689.77865824001 2025-12-16,01:32:02.000,350,11104314,-795,0,1765848721,15170.39943746999,107.8748802600021,50689.71577416 2025-12-16,01:32:03.000,350,11104294,-795,0,1765848722,15170.33881067999,107.93127330000425,50689.764684 2025-12-16,01:32:04.000,350,11104297,-795,0,1765848723,15170.291656509995,107.9735680800004,50689.72276128 2025-12-16,01:32:05.000,350,11104171,-795,0,1765848724,15170.11651244999,108.06520676999935,50689.63192872001 2025-12-16,01:32:06.000,350,11104342,-795,0,1765848725,15170.089567209994,108.07225589999871,50689.638915840005 2025-12-16,01:32:07.000,350,11104190,-795,0,1765848726,15170.05588565999,108.17799285000365,50689.63192872001 2025-12-16,01:32:08.000,350,11104291,-795,0,1765848727,15169.981786249999,108.23438588999852,50689.471224960005 2025-12-16,01:32:09.000,350,11104308,-795,0,1765848728,15169.894214219988,108.2202876299998,50689.54808328 2025-12-16,01:32:10.000,350,11104190,-795,0,1765848729,15169.746015399993,108.27668067000195,50689.534109039996 2025-12-16,01:32:11.000,350,11104254,-795,0,1765848730,15169.719070159998,108.34717197000282,50689.4502636 2025-12-16,01:32:12.000,350,11104232,-795,0,1765848731,15169.665179679992,108.41766327000369,50689.4502636 2025-12-16,01:32:13.000,350,11104193,-795,0,1765848732,15169.584343959992,108.47405630999856,50689.37340528001 2025-12-16,01:32:14.000,350,11104243,-795,0,1765848733,15169.577607649997,108.49520370000391,50689.401353760004 2025-12-16,01:32:15.000,350,11104312,-795,0,1765848734,15169.476562999997,108.52340022000135,50689.39436664001 2025-12-16,01:32:16.000,350,11104266,-795,0,1765848735,15169.436145139996,108.53044935000071,50689.3803924 2025-12-16,01:32:17.000,350,11104287,-795,0,1765848736,15169.449617760001,108.60094065000158,50689.38737952 2025-12-16,01:32:18.000,350,11104210,-795,0,1765848737,15169.422672519991,108.50225283000327,50689.34545680001 2025-12-16,01:32:19.000,350,11104247,-795,0,1765848738,15169.382254659991,108.57274413000414,50689.28955984 2025-12-16,01:32:20.000,350,11104219,-795,0,1765848739,15169.341836799991,108.53749848000007,50689.27558560001 2025-12-16,01:32:21.000,350,11104238,-795,0,1765848740,15169.314891559996,108.57274413000414,50689.21270152 2025-12-16,01:32:22.000,350,11104308,-795,0,1765848741,15169.28121000999,108.63618629999837,50689.21968864 2025-12-16,01:32:23.000,350,11104223,-795,0,1765848742,15169.24752846,108.63618629999837,50689.17776592001 2025-12-16,01:32:24.000,350,11104200,-795,0,1765848743,15169.18016535999,108.59389152000222,50689.12885608001 2025-12-16,01:32:25.000,350,11104285,-795,0,1765848744,15169.254264769996,108.67143195000244,50689.02404928 2025-12-16,01:32:26.000,350,11104321,-795,0,1765848745,15169.14648381,108.64323542999773,50689.07994624001 2025-12-16,01:32:27.000,350,11104280,-795,0,1765848746,15169.213846909995,108.65028456000437,50689.12186896 2025-12-16,01:32:28.000,350,11104217,-795,0,1765848747,15169.193637979995,108.67143195000244,50689.07994624001 2025-12-16,01:32:29.000,350,11104207,-795,0,1765848748,15169.24079214999,108.7771689000001,50688.98212656 2025-12-16,01:32:30.000,350,11104197,-795,0,1765848749,15169.274473699996,108.68553021000116,50688.94020384001 2025-12-16,01:32:31.000,350,11104253,-795,0,1765848750,15169.294682629996,108.68553021000116,50689.017062160005 2025-12-16,01:32:32.000,350,11104294,-795,0,1765848751,15169.321627869991,108.69962846999988,50688.919242480006 2025-12-16,01:32:33.000,350,11104278,-795,0,1765848752,15169.28121000999,108.75602151000203,50688.87033264001 2025-12-16,01:32:34.000,350,11104343,-795,0,1765848753,15169.314891559996,108.69962846999988,50688.84238416001 2025-12-16,01:32:35.000,350,11104352,-795,0,1765848754,15169.388990970001,108.7771689000001,50688.849371280005 2025-12-16,01:32:36.000,350,11104163,-795,0,1765848755,15169.436145139996,108.69257934000052,50688.86334552001 2025-12-16,01:32:37.000,350,11104236,-795,0,1765848756,15169.422672519991,108.69962846999988,50688.89129400001 2025-12-16,01:32:38.000,350,11104222,-795,0,1765848757,15169.490035620001,108.7137267299986,50688.7864872 2025-12-16,01:32:39.000,350,11104230,-795,0,1765848758,15169.577607649997,108.64323542999773,50688.82840992 2025-12-16,01:32:40.000,350,11104311,-795,0,1765848759,15169.611289200002,108.69257934000052,50688.83539704 2025-12-16,01:32:41.000,350,11104234,-795,0,1765848760,15169.665179679992,108.68553021000116,50688.800461440005 2025-12-16,01:32:42.000,350,11104315,-795,0,1765848761,15169.746015399993,108.65028456000437,50688.79347432001 2025-12-16,01:32:43.000,350,11104225,-795,0,1765848762,15169.793169569988,108.65028456000437,50688.73757736 2025-12-16,01:32:44.000,350,11104227,-795,0,1765848763,15169.887477909993,108.70667759999924,50688.68866752 2025-12-16,01:32:45.000,350,11104215,-795,0,1765848764,15170.008731489994,108.70667759999924,50688.751551600006 2025-12-16,01:32:46.000,350,11104278,-795,0,1765848765,15170.129985069994,108.69962846999988,50688.6118092 2025-12-16,01:32:47.000,350,11104261,-795,0,1765848766,15170.27818388999,108.70667759999924,50688.59084784 2025-12-16,01:32:48.000,350,11104207,-795,0,1765848767,15170.39943746999,108.70667759999924,50688.57687360001 2025-12-16,01:32:49.000,350,11104356,-795,0,1765848768,15170.42638271,108.76307064000139,50688.50001528 2025-12-16,01:32:50.000,350,11104244,-795,0,1765848769,15170.48027318999,108.72077585999796,50688.40918272001 2025-12-16,01:32:51.000,350,11104275,-795,0,1765848770,15170.655417249996,108.7771689000001,50688.52796376001 2025-12-16,01:32:52.000,350,11104305,-795,0,1765848771,15170.756461899997,108.72782499000459,50688.43713120001 2025-12-16,01:32:53.000,350,11104254,-795,0,1765848772,15170.897924409997,108.77011977000075,50688.50001528 2025-12-16,01:32:54.000,350,11104321,-795,0,1765848773,15170.998969059998,108.74897238000267,50688.36027288001 2025-12-16,01:32:55.000,350,11104263,-795,0,1765848774,15171.012441679988,108.74192325000331,50688.367260000006 2025-12-16,01:32:56.000,350,11104274,-795,0,1765848775,15171.160640499998,108.7771689000001,50688.33931152001 2025-12-16,01:32:57.000,350,11104280,-795,0,1765848776,15171.221267289999,108.8265128100029,50688.36027288001 2025-12-16,01:32:58.000,350,11104279,-795,0,1765848777,15171.31557562999,108.86175845999969,50688.31136304 2025-12-16,01:32:59.000,350,11104358,-795,0,1765848778,15171.44356552,108.85470933000033,50688.297388800005 2025-12-16,01:33:00.000,350,11104244,-795,0,1765848779,15171.49745599999,108.86175845999969,50688.31136304 2025-12-16,01:33:01.000,350,11104237,-795,0,1765848780,15171.531137549995,108.89700411000376,50688.29040168001 2025-12-16,01:33:02.000,350,11104266,-795,0,1765848781,15171.652391129996,108.81241455000418,50688.23450472 2025-12-16,01:33:03.000,350,11104244,-795,0,1765848782,15171.74669947,108.91110237000248,50688.19258200001 2025-12-16,01:33:04.000,350,11104256,-795,0,1765848783,15171.800589949991,108.89700411000376,50688.129697920005 2025-12-16,01:33:05.000,350,11104268,-795,0,1765848784,15171.908370910001,108.86175845999969,50688.199569120006 2025-12-16,01:33:06.000,350,11104274,-795,0,1765848785,15171.989206630002,108.93929888999992,50688.10174944001 2025-12-16,01:33:07.000,350,11104317,-795,0,1765848786,15172.049833420002,108.86175845999969,50688.06681384 2025-12-16,01:33:08.000,350,11104162,-795,0,1765848787,15172.117196519997,108.77011977000075,50688.059826720004 2025-12-16,01:33:09.000,350,11104286,-795,0,1765848788,15172.130669140002,108.80536542000482,50688.059826720004 2025-12-16,01:33:10.000,350,11104286,-795,0,1765848789,15172.245186409993,108.78421802999947,50688.04585248 2025-12-16,01:33:11.000,350,11104291,-795,0,1765848790,15172.218241169998,108.79831628999818,50687.94104568 2025-12-16,01:33:12.000,350,11104231,-795,0,1765848791,15172.292340579988,108.7771689000001,50687.94104568 2025-12-16,01:33:13.000,350,11104298,-795,0,1765848792,15172.305813199993,108.76307064000139,50688.00392976001 2025-12-16,01:33:14.000,350,11104328,-795,0,1765848793,15172.346231059993,108.81946368000354,50687.962007040005 2025-12-16,01:33:15.000,350,11104303,-795,0,1765848794,15172.305813199993,108.77011977000075,50687.92008432 2025-12-16,01:33:16.000,350,11104371,-795,0,1765848795,15172.413594159989,108.77011977000075,50687.87117448 2025-12-16,01:33:17.000,350,11104294,-795,0,1765848796,15172.427066779994,108.67143195000244,50687.92008432 2025-12-16,01:33:18.000,350,11104267,-795,0,1765848797,15172.501166189999,108.69257934000052,50687.95501992001 2025-12-16,01:33:19.000,350,11104252,-795,0,1765848798,15172.49442987999,108.6784810800018,50687.98296840001 2025-12-16,01:33:20.000,350,11104305,-795,0,1765848799,15172.51463880999,108.68553021000116,50688.10174944001 2025-12-16,01:33:21.000,350,11104319,-795,0,1765848800,15172.57526559999,108.70667759999924,50688.059826720004 2025-12-16,01:33:22.000,350,11104278,-795,0,1765848801,15172.68304656,108.65733369000372,50688.017904 2025-12-16,01:33:23.000,350,11104323,-795,0,1765848802,15172.709991799995,108.67143195000244,50688.010916880005 2025-12-16,01:33:24.000,350,11104227,-795,0,1765848803,15172.750409659995,108.65028456000437,50688.00392976001 2025-12-16,01:33:25.000,350,11104282,-795,0,1765848804,15172.76388228,108.66438282000308,50688.080788080006 2025-12-16,01:33:26.000,350,11104267,-795,0,1765848805,15172.76388228,108.63618629999837,50688.03886536 2025-12-16,01:33:27.000,350,11104346,-795,0,1765848806,15172.85819061999,108.57274413000414,50687.97598128 2025-12-16,01:33:28.000,350,11104331,-795,0,1765848807,15172.82450907,108.51635109000199,50688.017904 2025-12-16,01:33:29.000,350,11104179,-795,0,1765848808,15172.88513586,108.47405630999856,50687.99694264 2025-12-16,01:33:30.000,350,11104323,-795,0,1765848809,15172.90534479,108.50930196000263,50687.92008432 2025-12-16,01:33:31.000,350,11104156,-795,0,1765848810,15173.033334679996,108.4670071799992,50687.98296840001 2025-12-16,01:33:32.000,350,11104293,-795,0,1765848811,15173.026598370001,108.53044935000071,50687.92707144 2025-12-16,01:33:33.000,350,11104224,-795,0,1765848812,15173.100697779992,108.47405630999856,50688.02489112001 2025-12-16,01:33:34.000,350,11104261,-795,0,1765848813,15173.147851950001,108.45995804999984,50688.00392976001 2025-12-16,01:33:35.000,350,11104262,-795,0,1765848814,15173.141115639992,108.38946674999897,50687.98995552 2025-12-16,01:33:36.000,350,11104262,-795,0,1765848815,15173.195006119997,108.3330737100041,50688.00392976001 2025-12-16,01:33:37.000,350,11104309,-795,0,1765848816,15173.269105530002,108.29782806000003,50687.97598128 2025-12-16,01:33:38.000,350,11104233,-795,0,1765848817,15173.296050769997,108.22733675999916,50688.010916880005 2025-12-16,01:33:39.000,350,11104266,-795,0,1765848818,15173.356677559997,108.19914024000173,50687.95501992001 2025-12-16,01:33:40.000,350,11104347,-795,0,1765848819,15173.430776969988,108.23438588999852,50687.9480328 2025-12-16,01:33:41.000,350,11104242,-795,0,1765848820,15173.424040659993,108.11455068000214,50687.892135840004 2025-12-16,01:33:42.000,350,11104209,-795,0,1765848821,15173.545294239993,108.14979632999894,50687.95501992001 2025-12-16,01:33:43.000,350,11104296,-795,0,1765848822,15173.619393649999,108.09340329000406,50687.87117448 2025-12-16,01:33:44.000,350,11104238,-795,0,1765848823,15173.686756749994,108.0229119900032,50687.87117448 2025-12-16,01:33:45.000,350,11104289,-795,0,1765848824,15173.632866269989,107.99471546999848,50687.85720024001 2025-12-16,01:33:46.000,350,11104248,-795,0,1765848825,15173.720438299999,107.92422417000489,50687.864187360006 2025-12-16,01:33:47.000,350,11104258,-795,0,1765848826,15173.808010329994,107.88897852000082,50687.8781616 2025-12-16,01:33:48.000,350,11104360,-795,0,1765848827,15173.84169188,107.93832243000361,50687.90611008001 2025-12-16,01:33:49.000,350,11104291,-795,0,1765848828,15173.96294546,107.89602765000018,50687.92008432 2025-12-16,01:33:50.000,350,11104236,-795,0,1765848829,15174.07746272999,107.86078200000338,50687.83623888001 2025-12-16,01:33:51.000,350,11104311,-795,0,1765848830,15174.16503476,107.83963460999803,50687.864187360006 2025-12-16,01:33:52.000,350,11104284,-795,0,1765848831,15174.198716309991,107.80438896000123,50687.90611008001 2025-12-16,01:33:53.000,350,11104206,-795,0,1765848832,15174.272815719996,107.86078200000338,50687.92707144 2025-12-16,01:33:54.000,350,11104218,-795,0,1765848833,15174.353651439997,107.79029070000252,50687.92008432 2025-12-16,01:33:55.000,350,11104160,-795,0,1765848834,15174.387332990002,107.69865201000357,50687.78732904001 2025-12-16,01:33:56.000,350,11104310,-795,0,1765848835,15174.495113949997,107.69865201000357,50687.794316160005 2025-12-16,01:33:57.000,350,11104288,-795,0,1765848836,15174.589422290002,107.71275027000229,50687.81527752001 2025-12-16,01:33:58.000,350,11104326,-795,0,1765848837,15174.596158599998,107.71275027000229,50687.7733548 2025-12-16,01:33:59.000,350,11104342,-795,0,1765848838,15174.663521699993,107.64930810000078,50687.73841920001 2025-12-16,01:34:00.000,350,11104231,-795,0,1765848839,15174.730884799988,107.65635723000014,50687.73143208 2025-12-16,01:34:01.000,350,11104313,-795,0,1765848840,15174.838665759999,107.59291505999863,50687.85720024001 2025-12-16,01:34:02.000,350,11104286,-795,0,1765848841,15174.885819929994,107.6634063599995,50687.892135840004 2025-12-16,01:34:03.000,350,11104226,-795,0,1765848842,15174.98012827,107.58586592999927,50687.892135840004 2025-12-16,01:34:04.000,350,11104228,-795,0,1765848843,15175.067700299995,107.58586592999927,50687.7733548 2025-12-16,01:34:05.000,350,11104383,-795,0,1765848844,15175.09464553999,107.58586592999927,50687.82925176 2025-12-16,01:34:06.000,350,11104262,-795,0,1765848845,15175.16200864,107.55766941000184,50687.81527752001 2025-12-16,01:34:07.000,350,11104249,-795,0,1765848846,15175.24284436,107.52242375999776,50687.892135840004 2025-12-16,01:34:08.000,350,11104245,-795,0,1765848847,15175.22263543,107.57176767000055,50687.88514872001 2025-12-16,01:34:09.000,350,11104297,-795,0,1765848848,15175.32368008,107.5153746299984,50687.85021312 2025-12-16,01:34:10.000,350,11104229,-795,0,1765848849,15175.330416389996,107.53652202000376,50687.843226000005 2025-12-16,01:34:11.000,350,11104241,-795,0,1765848850,15175.397779489991,107.45898159000353,50687.843226000005 2025-12-16,01:34:12.000,350,11104296,-795,0,1765848851,15175.417988419991,107.46603072000289,50687.913097200006 2025-12-16,01:34:13.000,350,11104229,-795,0,1765848852,15175.458406279991,107.48012898000161,50687.89912296 2025-12-16,01:34:14.000,350,11104356,-795,0,1765848853,15175.532505689996,107.39553942000202,50687.892135840004 2025-12-16,01:34:15.000,350,11104273,-795,0,1765848854,15175.593132479997,107.43078506999882,50687.93405856001 2025-12-16,01:34:16.000,350,11104334,-795,0,1765848855,15175.640286649992,107.3814411600033,50687.92008432 2025-12-16,01:34:17.000,350,11104276,-795,0,1765848856,15175.700913439992,107.39553942000202,50687.99694264 2025-12-16,01:34:18.000,350,11104330,-795,0,1765848857,15175.721122369992,107.40963768000074,50687.95501992001 2025-12-16,01:34:19.000,350,11104326,-795,0,1765848858,15175.727858680002,107.36029376999795,50687.99694264 2025-12-16,01:34:20.000,350,11104243,-795,0,1765848859,15175.748067610002,107.32504812000116,50687.87117448 2025-12-16,01:34:21.000,350,11104316,-795,0,1765848860,15175.754803919997,107.34619550999923,50687.92707144 2025-12-16,01:34:22.000,350,11104260,-795,0,1765848861,15175.822167019993,107.33209725000052,50687.8781616 2025-12-16,01:34:23.000,350,11104447,-795,0,1765848862,15175.862584879993,107.31094986000244,50687.89912296 2025-12-16,01:34:24.000,350,11104217,-755,0,1765848863,15175.842375949993,107.28980247000436,50687.85720024001 2025-12-16,01:34:25.000,350,11104238,-795,0,1765848864,15175.896266429998,107.27570420999837,50687.87117448 2025-12-16,01:34:26.000,350,11104218,-795,0,1765848865,15175.882793809993,107.26865507999901,50687.8082904 2025-12-16,01:34:27.000,350,11104365,-795,0,1765848866,15175.929947979988,107.26865507999901,50687.892135840004 2025-12-16,01:34:28.000,350,11104250,-795,0,1765848867,15175.990574769989,107.26160594999965,50687.81527752001 2025-12-16,01:34:29.000,350,11104270,-795,0,1765848868,15175.990574769989,107.22636030000285,50687.92707144 2025-12-16,01:34:30.000,350,11104251,-795,0,1765848869,15176.030992629989,107.26865507999901,50687.93405856001 2025-12-16,01:34:31.000,350,11104295,-795,0,1765848870,15176.064674179994,107.26160594999965,50687.90611008001 2025-12-16,01:34:32.000,350,11104296,-795,0,1765848871,15176.19266406999,107.24045856000157,50687.90611008001 2025-12-16,01:34:33.000,350,11104342,-795,0,1765848872,15176.206136689994,107.24045856000157,50687.93405856001 2025-12-16,01:34:34.000,350,11104361,-795,0,1765848873,15176.2802361,107.23340943000221,50687.9480328 2025-12-16,01:34:35.000,350,11104292,-795,0,1765848874,15176.2802361,107.2193111700035,50687.9480328 2025-12-16,01:34:36.000,350,11104238,-795,0,1765848875,15176.307181339995,107.26865507999901,50688.02489112001 2025-12-16,01:34:37.000,350,11104306,-795,0,1765848876,15176.29370871999,107.3179989900018,50688.010916880005 2025-12-16,01:34:38.000,350,11104286,-795,0,1765848877,15176.32065396,107.30390073000308,50688.031878240006 2025-12-16,01:34:39.000,350,11104178,-795,0,1765848878,15176.31391764999,107.28980247000436,50688.05283960001 2025-12-16,01:34:40.000,350,11104240,-795,0,1765848879,15176.327390269995,107.24750769000093,50687.9480328 2025-12-16,01:34:41.000,350,11104226,-795,0,1765848880,15176.30044503,107.2193111700035,50688.017904 2025-12-16,01:34:42.000,350,11104313,-795,0,1765848881,15176.33412657999,107.27570420999837,50688.010916880005 2025-12-16,01:34:43.000,350,11104244,-795,0,1765848882,15176.32065396,107.16291813000134,50688.031878240006 2025-12-16,01:34:44.000,350,11104251,-795,0,1765848883,15176.307181339995,107.12062334999791,50688.080788080006 2025-12-16,01:34:45.000,350,11104152,-795,0,1765848884,15176.34086289,107.1065250899992,50688.059826720004 2025-12-16,01:34:46.000,350,11104261,-795,0,1765848885,15176.327390269995,107.11357421999855,50688.017904 2025-12-16,01:34:47.000,350,11104259,-795,0,1765848886,15176.35433550999,107.05718118000368,50688.06681384 2025-12-16,01:34:48.000,350,11104241,-795,0,1765848887,15176.38128075,106.99373901000217,50688.12271080001 2025-12-16,01:34:49.000,350,11104261,-795,0,1765848888,15176.39475336999,107.05013205000432,50688.17162064001 2025-12-16,01:34:50.000,350,11104309,-795,0,1765848889,15176.43517122999,106.98668988000281,50688.03886536 2025-12-16,01:34:51.000,350,11104312,-795,0,1765848890,15176.36107182,106.9725916200041,50688.10873656 2025-12-16,01:34:52.000,350,11104292,-795,0,1765848891,15176.38128075,107.03603378999833,50688.02489112001 2025-12-16,01:34:53.000,350,11104250,-795,0,1765848892,15176.39475336999,106.89505119000387,50688.10873656 2025-12-16,01:34:54.000,350,11104311,-795,0,1765848893,15176.38128075,106.8598055399998,50688.18559488 2025-12-16,01:34:55.000,350,11104373,-795,0,1765848894,15176.39475336999,106.91619858000195,50688.129697920005 2025-12-16,01:34:56.000,350,11104237,-715,0,1765848895,15176.38128075,106.81046163000428,50688.12271080001 2025-12-16,01:34:57.000,350,11104214,-795,0,1765848896,15176.367808129995,106.80341249999765,50688.19258200001 2025-12-16,01:34:58.000,350,11104211,-795,0,1765848897,15176.35433550999,106.78226510999957,50688.16463352 2025-12-16,01:34:59.000,350,11104248,-795,0,1765848898,15176.42169861,106.74701946000278,50688.24149184001 2025-12-16,01:35:00.000,350,11104337,-795,0,1765848899,15176.42169861,106.78226510999957,50688.29040168001 2025-12-16,01:35:01.000,350,11104263,-795,0,1765848900,15176.39475336999,106.77521598000021,50688.29040168001 2025-12-16,01:35:02.000,350,11104286,-795,0,1765848901,15176.43517122999,106.69062642000063,50688.31835016001 2025-12-16,01:35:03.000,350,11104279,-795,0,1765848902,15176.43517122999,106.67652816000191,50688.38123424 2025-12-16,01:35:04.000,350,11104297,-795,0,1765848903,15176.43517122999,106.73997033000342,50688.35328576 2025-12-16,01:35:05.000,350,11104174,-795,0,1765848904,15176.40148968,106.65538077000383,50688.33931152001 2025-12-16,01:35:06.000,350,11104337,-795,0,1765848905,15176.39475336999,106.62718424999912,50688.32533728 2025-12-16,01:35:07.000,350,11104265,-795,0,1765848906,15176.40148968,106.5778403400036,50688.32533728 2025-12-16,01:35:08.000,350,11104304,-795,0,1765848907,15176.42169861,106.62718424999912,50688.42315696 2025-12-16,01:35:09.000,350,11104269,-795,0,1765848908,15176.39475336999,106.59898773000168,50688.38123424 2025-12-16,01:35:10.000,350,11104356,-795,0,1765848909,15176.34086289,106.58488947000296,50688.395208480004 2025-12-16,01:35:11.000,350,11104270,-795,0,1765848910,15176.36107182,106.55669294999825,50688.4021956 2025-12-16,01:35:12.000,350,11104288,-795,0,1765848911,15176.38128075,106.50734904000274,50688.43713120001 2025-12-16,01:35:13.000,350,11104236,-795,0,1765848912,15176.32065396,106.54964381999889,50688.40918272001 2025-12-16,01:35:14.000,350,11104293,-795,0,1765848913,15176.34086289,106.42980861000251,50688.43014408 2025-12-16,01:35:15.000,350,11104252,-795,0,1765848914,15176.25329085999,106.48620165000466,50688.43014408 2025-12-16,01:35:16.000,350,11104238,-795,0,1765848915,15176.286972409995,106.52144730000146,50688.50001528 2025-12-16,01:35:17.000,350,11104277,-795,0,1765848916,15176.26002717,106.50734904000274,50688.50001528 2025-12-16,01:35:18.000,350,11104267,-795,0,1765848917,15176.26002717,106.54964381999889,50688.45809256001 2025-12-16,01:35:19.000,350,11104283,-795,0,1765848918,15176.206136689994,106.45095600000059,50688.47905392 2025-12-16,01:35:20.000,350,11104315,-795,0,1765848919,15176.158982519999,106.47915251999802,50688.48604104001 2025-12-16,01:35:21.000,350,11104230,-795,0,1765848920,15176.098355729999,106.38751382999908,50688.541938 2025-12-16,01:35:22.000,350,11104169,-795,0,1765848921,15176.078146799999,106.44390687000123,50688.50001528 2025-12-16,01:35:23.000,350,11104263,-795,0,1765848922,15176.057937869999,106.42980861000251,50688.52796376001 2025-12-16,01:35:24.000,350,11104262,-795,0,1765848923,15176.057937869999,106.43685774000187,50688.52796376001 2025-12-16,01:35:25.000,350,11104185,-795,0,1765848924,15176.017520009998,106.41571035000379,50688.50700240001 2025-12-16,01:35:26.000,350,11104322,-795,0,1765848925,15175.977102149998,106.48620165000466,50688.49302816 2025-12-16,01:35:27.000,350,11104326,-795,0,1765848926,15175.977102149998,106.47210338999867,50688.57687360001 2025-12-16,01:35:28.000,350,11104295,-795,0,1765848927,15176.004047389994,106.45095600000059,50688.59084784 2025-12-16,01:35:29.000,350,11104204,-795,0,1765848928,15175.983838459993,106.52144730000146,50688.62578344001 2025-12-16,01:35:30.000,350,11104262,-795,0,1765848929,15175.977102149998,106.58488947000296,50688.562899360004 2025-12-16,01:35:31.000,350,11104341,-795,0,1765848930,15175.970365839989,106.62718424999912,50688.56988648 2025-12-16,01:35:32.000,350,11104224,-795,0,1765848931,15175.990574769989,106.64128250999784,50688.43014408 2025-12-16,01:35:33.000,350,11104169,-795,0,1765848932,15175.950156909988,106.66242990000319,50688.55591224001 2025-12-16,01:35:34.000,350,11104278,-795,0,1765848933,15175.889530119988,106.73997033000342,50688.562899360004 2025-12-16,01:35:35.000,350,11104307,-795,0,1765848934,15175.936684289998,106.73292120000406,50688.53495088001 2025-12-16,01:35:36.000,350,11104287,-795,0,1765848935,15175.909739049988,106.81046163000428,50688.49302816 2025-12-16,01:35:37.000,350,11104312,-795,0,1765848936,15175.923211669993,106.78226510999957,50688.59783496 2025-12-16,01:35:38.000,350,11104219,-795,0,1765848937,15175.882793809993,106.86685466999916,50688.52097664 2025-12-16,01:35:39.000,350,11104186,-795,0,1765848938,15175.862584879993,106.87390379999852,50688.55591224001 2025-12-16,01:35:40.000,350,11104255,-795,0,1765848939,15175.869321189988,106.93734597000002,50688.562899360004 2025-12-16,01:35:41.000,350,11104247,-795,0,1765848940,15175.828903330003,106.97964075000345,50688.59783496 2025-12-16,01:35:42.000,350,11104212,-795,0,1765848941,15175.748067610002,107.01488640000025,50688.67469328001 2025-12-16,01:35:43.000,350,11104287,-795,0,1765848942,15175.734594989997,107.02898465999897,50688.61879632 2025-12-16,01:35:44.000,350,11104226,-795,0,1765848943,15175.579659859992,107.03603378999833,50688.62578344001 2025-12-16,01:35:45.000,350,11104204,-795,0,1765848944,15175.505560450001,107.01488640000025,50688.66071904 2025-12-16,01:35:46.000,350,11104210,-795,0,1765848945,15175.42472473,106.99373901000217,50688.66071904 2025-12-16,01:35:47.000,350,11104271,-795,0,1765848946,15175.28326222,106.95144422999874,50688.62578344001 2025-12-16,01:35:48.000,350,11104117,-795,0,1765848947,15175.209162809995,106.9584933599981,50688.513989520005 2025-12-16,01:35:49.000,350,11104315,-795,0,1765848948,15175.16200864,106.93734597000002,50688.6118092 2025-12-16,01:35:50.000,350,11104239,-795,0,1765848949,15175.087909229995,106.9584933599981,50688.57687360001 2025-12-16,01:35:51.000,350,11104224,-795,0,1765848950,15174.966655649994,106.93029684000066,50688.57687360001 2025-12-16,01:35:52.000,350,11104209,-795,0,1765848951,15174.91276516999,106.98668988000281,50688.59783496 2025-12-16,01:35:53.000,350,11104239,-795,0,1765848952,15174.865610999994,106.93734597000002,50688.66770616 2025-12-16,01:35:54.000,350,11104147,-795,0,1765848953,15174.845402069994,106.90210032000323,50688.67469328001 2025-12-16,01:35:55.000,350,11104196,-795,0,1765848954,15174.791511589989,106.89505119000387,50688.583860720006 2025-12-16,01:35:56.000,350,11104192,-795,0,1765848955,15174.764566349993,106.78226510999957,50688.66071904 2025-12-16,01:35:57.000,350,11104225,-795,0,1765848956,15174.757830039998,106.77521598000021,50688.61879632 2025-12-16,01:35:58.000,350,11104311,-795,0,1765848957,15174.737621109998,106.78226510999957,50688.681680400005 2025-12-16,01:35:59.000,350,11104238,-795,0,1765848958,15174.724148489993,106.78931423999893,50688.59084784 2025-12-16,01:36:00.000,350,11104321,-795,0,1765848959,15174.730884799988,106.71882293999806,50688.57687360001 2025-12-16,01:36:01.000,350,11104252,-795,0,1765848960,15174.710675869988,106.67652816000191,50688.67469328001 2025-12-16,01:36:02.000,350,11104239,-795,0,1765848961,15174.730884799988,106.62718424999912,50688.59084784 2025-12-16,01:36:03.000,350,11104283,-795,0,1765848962,15174.730884799988,106.62718424999912,50688.66071904 2025-12-16,01:36:04.000,350,11104269,-795,0,1765848963,15174.751093729988,106.64833164000447,50688.63975768 2025-12-16,01:36:05.000,350,11104319,-795,0,1765848964,15174.845402069994,106.52144730000146,50688.66770616 2025-12-16,01:36:06.000,350,11104232,-795,0,1765848965,15174.838665759999,106.55669294999825,50688.6467448 2025-12-16,01:36:07.000,350,11104265,-795,0,1765848966,15174.852138379989,106.53554556000017,50688.69565464001 2025-12-16,01:36:08.000,350,11104281,-795,0,1765848967,15174.852138379989,106.53554556000017,50688.6118092 2025-12-16,01:36:09.000,350,11104197,-795,0,1765848968,15174.885819929994,106.53554556000017,50688.66770616 2025-12-16,01:36:10.000,350,11104218,-795,0,1765848969,15174.93297409999,106.50734904000274,50688.65373192001 2025-12-16,01:36:11.000,350,11104216,-795,0,1765848970,15174.99360088999,106.50734904000274,50688.6118092 2025-12-16,01:36:12.000,350,11104269,-795,0,1765848971,15175.03401874999,106.45800512999995,50688.6467448 2025-12-16,01:36:13.000,350,11104187,-795,0,1765848972,15175.15527232999,106.48620165000466,50688.61879632 2025-12-16,01:36:14.000,350,11104246,-795,0,1765848973,15175.16200864,106.47915251999802,50688.54892512 2025-12-16,01:36:15.000,350,11104266,-795,0,1765848974,15175.209162809995,106.49325078000402,50688.583860720006 2025-12-16,01:36:16.000,350,11104284,-795,0,1765848975,15175.289998529996,106.45800512999995,50688.60482208001 2025-12-16,01:36:17.000,350,11104298,-795,0,1765848976,15175.330416389996,106.50029991000338,50688.56988648 2025-12-16,01:36:18.000,350,11104258,-795,0,1765848977,15175.350625319996,106.52144730000146,50688.54892512 2025-12-16,01:36:19.000,350,11104311,-795,0,1765848978,15175.505560450001,106.50734904000274,50688.562899360004 2025-12-16,01:36:20.000,350,11104307,-795,0,1765848979,15175.512296759996,106.53554556000017,50688.583860720006 2025-12-16,01:36:21.000,350,11104305,-795,0,1765848980,15175.626814030002,106.55669294999825,50688.562899360004 2025-12-16,01:36:22.000,350,11104306,-795,0,1765848981,15175.694177129997,106.50029991000338,50688.513989520005 2025-12-16,01:36:23.000,350,11104214,-795,0,1765848982,15175.727858680002,106.45095600000059,50688.50700240001 2025-12-16,01:36:24.000,350,11104282,-795,0,1765848983,15175.714386059997,106.45095600000059,50688.47905392 2025-12-16,01:36:25.000,350,11104258,-795,0,1765848984,15175.741331299992,106.42980861000251,50688.50001528 2025-12-16,01:36:26.000,350,11104211,-795,0,1765848985,15175.714386059997,106.45095600000059,50688.52097664 2025-12-16,01:36:27.000,350,11104269,-795,0,1765848986,15175.754803919997,106.45095600000059,50688.4720668 2025-12-16,01:36:28.000,350,11104331,-795,0,1765848987,15175.754803919997,106.39456295999844,50688.35328576 2025-12-16,01:36:29.000,350,11104249,-795,0,1765848988,15175.775012849997,106.45095600000059,50688.297388800005 2025-12-16,01:36:30.000,350,11104231,-795,0,1765848989,15175.815430709998,106.42980861000251,50688.35328576 2025-12-16,01:36:31.000,350,11104402,-795,0,1765848990,15175.855848569998,106.42980861000251,50688.38123424 2025-12-16,01:36:32.000,350,11104213,-795,0,1765848991,15175.855848569998,106.42275948000315,50688.20655624 2025-12-16,01:36:33.000,350,11104260,-795,0,1765848992,15175.869321189988,106.47210338999867,50688.25546608 2025-12-16,01:36:34.000,350,11104238,-795,0,1765848993,15175.943420599993,106.4650542599993,50688.22053048001 2025-12-16,01:36:35.000,350,11104294,-795,0,1765848994,15175.943420599993,106.47915251999802,50688.2624532 2025-12-16,01:36:36.000,350,11104234,-795,0,1765848995,15176.017520009998,106.52849643000081,50688.2624532 2025-12-16,01:36:37.000,350,11104245,-795,0,1765848996,15176.017520009998,106.59193860000232,50688.297388800005 2025-12-16,01:36:38.000,350,11104229,-795,0,1765848997,15176.064674179994,106.60603686000104,50688.248478960006 2025-12-16,01:36:39.000,350,11104291,-795,0,1765848998,15176.15224620999,106.66242990000319,50688.28341456 2025-12-16,01:36:40.000,350,11104277,-795,0,1765848999,15176.158982519999,106.68357729000127,50688.297388800005 2025-12-16,01:36:41.000,350,11104236,-795,0,1765849000,15176.17245513999,106.65538077000383,50688.28341456 2025-12-16,01:36:42.000,350,11104180,-795,0,1765849001,15176.125300969994,106.73292120000406,50688.3323244 2025-12-16,01:36:43.000,350,11104289,-795,0,1765849002,15176.206136689994,106.75406859000213,50688.297388800005 2025-12-16,01:36:44.000,350,11104246,-795,0,1765849003,15176.185927759994,106.78226510999957,50688.367260000006 2025-12-16,01:36:45.000,350,11104232,-795,0,1765849004,15176.206136689994,106.75406859000213,50688.37424712 2025-12-16,01:36:46.000,350,11104221,-795,0,1765849005,15176.27349978999,106.7611177200015,50688.367260000006 2025-12-16,01:36:47.000,350,11104283,-795,0,1765849006,15176.286972409995,106.78226510999957,50688.45110544 2025-12-16,01:36:48.000,350,11104203,-755,0,1765849007,15176.266763479995,106.71882293999806,50688.367260000006 2025-12-16,01:36:49.000,350,11104323,-795,0,1765849008,15176.2802361,106.83160902000236,50688.395208480004 2025-12-16,01:36:50.000,350,11104294,-795,0,1765849009,15176.31391764999,106.824559890003,50688.40918272001 2025-12-16,01:36:51.000,350,11104278,-795,0,1765849010,15176.25329085999,106.83160902000236,50688.4720668 2025-12-16,01:36:52.000,350,11104348,-795,0,1765849011,15176.34086289,106.84570728000108,50688.42315696 2025-12-16,01:36:53.000,350,11104282,-795,0,1765849012,15176.37454443999,106.87390379999852,50688.513989520005 2025-12-16,01:36:54.000,350,11104246,-795,0,1765849013,15176.43517122999,106.89505119000387,50688.45809256001 2025-12-16,01:36:55.000,350,11104207,-795,0,1765849014,15176.39475336999,106.86685466999916,50688.50001528 2025-12-16,01:36:56.000,350,11104260,-795,0,1765849015,15176.34086289,106.93029684000066,50688.50700240001 2025-12-16,01:36:57.000,350,11104217,-795,0,1765849016,15176.34086289,106.90210032000323,50688.52796376001 2025-12-16,01:36:58.000,350,11104208,-795,0,1765849017,15176.31391764999,106.88095292999787,50688.56988648 2025-12-16,01:36:59.000,350,11104234,-795,0,1765849018,15176.347599199995,106.87390379999852,50688.541938 2025-12-16,01:37:00.000,350,11104274,-795,0,1765849019,15176.367808129995,106.86685466999916,50688.50001528 2025-12-16,01:37:01.000,350,11104286,-795,0,1765849020,15176.388017059995,106.94439509999938,50688.541938 2025-12-16,01:37:02.000,350,11104331,-795,0,1765849021,15176.35433550999,106.97964075000345,50688.54892512 2025-12-16,01:37:03.000,350,11104212,-795,0,1765849022,15176.40148968,106.90210032000323,50688.541938 2025-12-16,01:37:04.000,350,11104326,-795,0,1765849023,15176.37454443999,106.87390379999852,50688.52097664 2025-12-16,01:37:05.000,350,11104221,-795,0,1765849024,15176.40148968,106.88800206000451,50688.6118092 2025-12-16,01:37:06.000,350,11104266,-795,0,1765849025,15176.428434919995,106.86685466999916,50688.632770560005 2025-12-16,01:37:07.000,350,11104184,-795,0,1765849026,15176.408225989995,106.86685466999916,50688.583860720006 2025-12-16,01:37:08.000,350,11104275,-795,0,1765849027,15176.42169861,106.85275641000044,50688.59084784 2025-12-16,01:37:09.000,350,11104292,-795,0,1765849028,15176.37454443999,106.88095292999787,50688.60482208001 2025-12-16,01:37:10.000,350,11104181,-795,0,1765849029,15176.40148968,106.89505119000387,50688.59084784 2025-12-16,01:37:11.000,350,11104280,-795,0,1765849030,15176.448643849995,106.85275641000044,50688.583860720006 2025-12-16,01:37:12.000,350,11104275,-795,0,1765849031,15176.41496229999,106.90210032000323,50688.562899360004 2025-12-16,01:37:13.000,350,11104259,-795,0,1765849032,15176.50253433,106.81046163000428,50688.62578344001 2025-12-16,01:37:14.000,350,11104233,-795,0,1765849033,15176.45538015999,106.87390379999852,50688.60482208001 2025-12-16,01:37:15.000,350,11104283,-795,0,1765849034,15176.509270639996,106.80341249999765,50688.54892512 2025-12-16,01:37:16.000,350,11104257,-795,0,1765849035,15176.529479569996,106.78931423999893,50688.61879632 2025-12-16,01:37:17.000,350,11104237,-795,0,1765849036,15176.529479569996,106.81046163000428,50688.60482208001 2025-12-16,01:37:18.000,350,11104230,-795,0,1765849037,15176.58337005,106.81751076000364,50688.6118092 2025-12-16,01:37:19.000,350,11104268,-795,0,1765849038,15176.596842669991,106.78226510999957,50688.62578344001 2025-12-16,01:37:20.000,350,11104306,-795,0,1765849039,15176.637260529991,106.76816685000085,50688.562899360004 2025-12-16,01:37:21.000,350,11104289,-795,0,1765849040,15176.677678389991,106.74701946000278,50688.6467448 2025-12-16,01:37:22.000,350,11104270,-795,0,1765849041,15176.64399684,106.74701946000278,50688.583860720006 2025-12-16,01:37:23.000,350,11104199,-795,0,1765849042,15176.711359939996,106.70472467999934,50688.63975768 2025-12-16,01:37:24.000,350,11104261,-795,0,1765849043,15176.697887319991,106.69062642000063,50688.63975768 2025-12-16,01:37:25.000,350,11104273,-795,0,1765849044,15176.697887319991,106.67652816000191,50688.67469328001 2025-12-16,01:37:26.000,350,11104233,-795,0,1765849045,15176.711359939996,106.69062642000063,50688.73757736 2025-12-16,01:37:27.000,350,11104202,-795,0,1765849046,15176.792195659997,106.64128250999784,50688.87033264001 2025-12-16,01:37:28.000,350,11104282,-795,0,1765849047,15176.785459350001,106.64833164000447,50688.83539704 2025-12-16,01:37:29.000,350,11104209,-675,0,1765849048,15176.758514109992,106.62718424999912,50688.77950008 2025-12-16,01:37:30.000,350,11104292,-795,0,1765849049,15176.745041490001,106.60603686000104,50688.84238416001 2025-12-16,01:37:31.000,350,11104238,-795,0,1765849050,15176.765250420001,106.60603686000104,50688.80744856 2025-12-16,01:37:32.000,350,11104287,-795,0,1765849051,15176.751777799996,106.65538077000383,50688.83539704 2025-12-16,01:37:33.000,350,11104317,-795,0,1765849052,15176.731568869996,106.6130859900004,50688.800461440005 2025-12-16,01:37:34.000,350,11104161,-795,0,1765849053,15176.697887319991,106.59193860000232,50688.76552584 2025-12-16,01:37:35.000,350,11104206,-795,0,1765849054,15176.765250420001,106.56374208000489,50688.80744856 2025-12-16,01:37:36.000,350,11104268,-795,0,1765849055,15176.785459350001,106.56374208000489,50688.83539704 2025-12-16,01:37:37.000,350,11104211,-795,0,1765849056,15176.745041490001,106.54259468999953,50688.83539704 2025-12-16,01:37:38.000,350,11104334,-795,0,1765849057,15176.751777799996,106.53554556000017,50688.83539704 2025-12-16,01:37:39.000,350,11104279,-795,0,1765849058,15176.785459350001,106.53554556000017,50688.74456448001 2025-12-16,01:37:40.000,350,11104238,-795,0,1765849059,15176.738305179992,106.49325078000402,50688.67469328001 2025-12-16,01:37:41.000,350,11104234,-795,0,1765849060,15176.778723039992,106.49325078000402,50688.80744856 2025-12-16,01:37:42.000,350,11104282,-795,0,1765849061,15176.745041490001,106.47915251999802,50688.79347432001 2025-12-16,01:37:43.000,350,11104268,-795,0,1765849062,15176.785459350001,106.48620165000466,50688.86334552001 2025-12-16,01:37:44.000,350,11104235,-795,0,1765849063,15176.771986729997,106.4650542599993,50688.72360312001 2025-12-16,01:37:45.000,350,11104258,-795,0,1765849064,15176.832613519997,106.54259468999953,50688.7864872 2025-12-16,01:37:46.000,350,11104216,-795,0,1765849065,15176.832613519997,106.4650542599993,50688.730590240004 2025-12-16,01:37:47.000,350,11104215,-795,0,1765849066,15176.940394479992,106.4650542599993,50688.75853872 2025-12-16,01:37:48.000,350,11104188,-795,0,1765849067,15176.859558759992,106.44390687000123,50688.800461440005 2025-12-16,01:37:49.000,350,11104346,-795,0,1765849068,15176.839349829992,106.47210338999867,50688.75853872 2025-12-16,01:37:50.000,350,11104181,-795,0,1765849069,15176.920185549992,106.41571035000379,50688.77950008 2025-12-16,01:37:51.000,350,11104242,-795,0,1765849070,15176.886504000002,106.42980861000251,50688.72360312001 2025-12-16,01:37:52.000,350,11104188,-795,0,1765849071,15176.846086140002,106.4016120899978,50688.751551600006 2025-12-16,01:37:53.000,350,11104232,-795,0,1765849072,15176.886504000002,106.40866122000443,50688.70962888 2025-12-16,01:37:54.000,350,11104298,-795,0,1765849073,15176.994284959997,106.38751382999908,50688.67469328001 2025-12-16,01:37:55.000,350,11104225,-795,0,1765849074,15176.987548650002,106.4016120899978,50688.72360312001 2025-12-16,01:37:56.000,350,11104205,-795,0,1765849075,15177.021230199993,106.38751382999908,50688.76552584 2025-12-16,01:37:57.000,350,11104301,-795,0,1765849076,15177.075120679998,106.38751382999908,50688.73757736 2025-12-16,01:37:58.000,350,11104274,-795,0,1765849077,15177.061648059993,106.30997339999885,50688.75853872 2025-12-16,01:37:59.000,350,11104197,-795,0,1765849078,15177.142483779993,106.30997339999885,50688.72360312001 2025-12-16,01:38:00.000,350,11104235,-795,0,1765849079,15177.142483779993,106.35226818000228,50688.83539704 2025-12-16,01:38:01.000,350,11104242,-795,0,1765849080,15177.176165329998,106.3311207900042,50688.730590240004 2025-12-16,01:38:02.000,350,11104293,-795,0,1765849081,15177.142483779993,106.33816992000357,50688.632770560005 2025-12-16,01:38:03.000,350,11104238,-795,0,1765849082,15177.216583189998,106.38751382999908,50688.632770560005 2025-12-16,01:38:04.000,350,11104258,-795,0,1765849083,15177.189637949989,106.366366440001,50688.681680400005 2025-12-16,01:38:05.000,350,11104349,-795,0,1765849084,15177.216583189998,106.32407166000485,50688.69565464001 2025-12-16,01:38:06.000,350,11104204,-795,0,1765849085,15177.216583189998,106.3311207900042,50688.632770560005 2025-12-16,01:38:07.000,350,11104234,-795,0,1765849086,15177.310891529989,106.4016120899978,50688.77950008 2025-12-16,01:38:08.000,350,11104223,-795,0,1765849087,15177.250264739989,106.39456295999844,50688.69565464001 2025-12-16,01:38:09.000,350,11104268,-795,0,1765849088,15177.257001049999,106.35226818000228,50688.75853872 2025-12-16,01:38:10.000,350,11104262,-795,0,1765849089,15177.223319499994,106.39456295999844,50688.68866752 2025-12-16,01:38:11.000,350,11104235,-795,0,1765849090,15177.257001049999,106.42980861000251,50688.65373192001 2025-12-16,01:38:12.000,350,11104188,-795,0,1765849091,15177.216583189998,106.41571035000379,50688.65373192001 2025-12-16,01:38:13.000,350,11104219,-795,0,1765849092,15177.257001049999,106.366366440001,50688.70264176001 2025-12-16,01:38:14.000,350,11104333,-795,0,1765849093,15177.216583189998,106.4016120899978,50688.70264176001 2025-12-16,01:38:15.000,350,11104239,-795,0,1765849094,15177.243528429994,106.40866122000443,50688.73757736 2025-12-16,01:38:16.000,350,11104237,-795,0,1765849095,15177.236792119998,106.44390687000123,50688.68866752 2025-12-16,01:38:17.000,350,11104223,-795,0,1765849096,15177.304155219994,106.42980861000251,50688.77950008 2025-12-16,01:38:18.000,350,11104347,-795,0,1765849097,15177.283946289994,106.45800512999995,50688.800461440005 2025-12-16,01:38:19.000,350,11104204,-795,0,1765849098,15177.277209979999,106.47210338999867,50688.70962888 2025-12-16,01:38:20.000,350,11104298,-795,0,1765849099,15177.324364149994,106.4650542599993,50688.69565464001 2025-12-16,01:38:21.000,350,11104259,-795,0,1765849100,15177.257001049999,106.40866122000443,50688.716616 2025-12-16,01:38:22.000,350,11104262,-795,0,1765849101,15177.270473669989,106.41571035000379,50688.76552584 2025-12-16,01:38:23.000,350,11104250,-795,0,1765849102,15177.337836769999,106.39456295999844,50688.77950008 2025-12-16,01:38:24.000,350,11104256,-795,0,1765849103,15177.290682599989,106.42275948000315,50688.74456448001 2025-12-16,01:38:25.000,350,11104310,-795,0,1765849104,15177.358045699999,106.45095600000059,50688.800461440005 2025-12-16,01:38:26.000,350,11104219,-795,0,1765849105,15177.317627839999,106.44390687000123,50688.74456448001 2025-12-16,01:38:27.000,350,11104208,-795,0,1765849106,15177.297418909999,106.47210338999867,50688.79347432001 2025-12-16,01:38:28.000,350,11104294,-795,0,1765849107,15177.304155219994,106.47915251999802,50688.75853872 2025-12-16,01:38:29.000,350,11104263,-795,0,1765849108,15177.317627839999,106.45095600000059,50688.84238416001 2025-12-16,01:38:30.000,350,11104237,-795,0,1765849109,15177.344573079994,106.42980861000251,50688.74456448001 2025-12-16,01:38:31.000,350,11104356,-795,0,1765849110,15177.344573079994,106.44390687000123,50688.73757736 2025-12-16,01:38:32.000,350,11104269,-795,0,1765849111,15177.304155219994,106.43685774000187,50688.76552584 2025-12-16,01:38:33.000,350,11104223,-795,0,1765849112,15177.35130938999,106.49325078000402,50688.82142280001 2025-12-16,01:38:34.000,350,11104362,-795,0,1765849113,15177.39172724999,106.47915251999802,50688.751551600006 2025-12-16,01:38:35.000,350,11104250,-795,0,1765849114,15177.37151831999,106.4650542599993,50688.79347432001 2025-12-16,01:38:36.000,350,11104195,-795,0,1765849115,15177.43214510999,106.50734904000274,50688.800461440005 2025-12-16,01:38:37.000,350,11104206,-795,0,1765849116,15177.384990939994,106.45095600000059,50688.80744856 2025-12-16,01:38:38.000,350,11104362,-795,0,1765849117,15177.43214510999,106.50029991000338,50688.84238416001 2025-12-16,01:38:39.000,350,11104187,-795,0,1765849118,15177.51298082999,106.54964381999889,50688.87731976 2025-12-16,01:38:40.000,350,11104258,-795,0,1765849119,15177.506244519995,106.52849643000081,50688.9262296 2025-12-16,01:38:41.000,350,11104308,-795,0,1765849120,15177.49950821,106.50029991000338,50688.82840992 2025-12-16,01:38:42.000,350,11104236,-795,0,1765849121,15177.55339868999,106.47210338999867,50688.75853872 2025-12-16,01:38:43.000,350,11104166,-795,0,1765849122,15177.65444333999,106.5143981700021,50688.84238416001 2025-12-16,01:38:44.000,350,11104208,-795,0,1765849123,15177.647707029995,106.49325078000402,50688.87731976 2025-12-16,01:38:45.000,350,11104239,-795,0,1765849124,15177.72180644,106.55669294999825,50688.81443568 2025-12-16,01:38:46.000,350,11104238,-795,0,1765849125,15177.708333819995,106.53554556000017,50688.88430688 2025-12-16,01:38:47.000,350,11104359,-795,0,1765849126,15177.789169539996,106.54964381999889,50688.87731976 2025-12-16,01:38:48.000,350,11104210,-795,0,1765849127,15177.829587399996,106.52849643000081,50688.9262296 2025-12-16,01:38:49.000,350,11104296,-795,0,1765849128,15177.795905849991,106.52849643000081,50688.898281120004 2025-12-16,01:38:50.000,350,11104206,-795,0,1765849129,15177.836323709991,106.62013511999976,50688.9262296 2025-12-16,01:38:51.000,350,11104222,-795,0,1765849130,15177.870005259996,106.54964381999889,50688.84238416001 2025-12-16,01:38:52.000,350,11104230,-795,0,1765849131,15177.829587399996,106.54259468999953,50688.95417808 2025-12-16,01:38:53.000,350,11104195,-795,0,1765849132,15177.883477880001,106.48620165000466,50688.98212656 2025-12-16,01:38:54.000,350,11104214,-795,0,1765849133,15177.910423119996,106.54259468999953,50688.95417808 2025-12-16,01:38:55.000,350,11104252,-795,0,1765849134,15177.923895740001,106.52144730000146,50688.87731976 2025-12-16,01:38:56.000,350,11104214,-795,0,1765849135,15177.896950499991,106.50029991000338,50688.95417808 2025-12-16,01:38:57.000,350,11104241,-795,0,1765849136,15177.890214189996,106.50029991000338,50688.94020384001 2025-12-16,01:38:58.000,350,11104342,-795,0,1765849137,15177.937368359992,106.52849643000081,50688.919242480006 2025-12-16,01:38:59.000,350,11104299,-795,0,1765849138,15177.944104670001,106.45800512999995,50688.94020384001 2025-12-16,01:39:00.000,350,11104288,-795,0,1765849139,15177.977786219992,106.49325078000402,50689.03103640001 2025-12-16,01:39:01.000,350,11104290,-795,0,1765849140,15177.937368359992,106.5143981700021,50688.968152320005 2025-12-16,01:39:02.000,350,11104278,-795,0,1765849141,15178.004731460001,106.45095600000059,50689.017062160005 2025-12-16,01:39:03.000,350,11104346,-795,0,1765849142,15177.984522530001,106.48620165000466,50688.95417808 2025-12-16,01:39:04.000,350,11104301,-795,0,1765849143,15178.004731460001,106.53554556000017,50689.05199776 2025-12-16,01:39:05.000,350,11104252,-795,0,1765849144,15178.045149320002,106.47915251999802,50688.9961008 2025-12-16,01:39:06.000,350,11104234,-795,0,1765849145,15178.051885629997,106.4650542599993,50688.96116520001 2025-12-16,01:39:07.000,350,11104310,-795,0,1765849146,15178.004731460001,106.48620165000466,50688.95417808 2025-12-16,01:39:08.000,350,11104348,-795,0,1765849147,15178.051885629997,106.45095600000059,50688.968152320005 2025-12-16,01:39:09.000,350,11104294,-795,0,1765849148,15178.051885629997,106.42275948000315,50688.90526824 2025-12-16,01:39:10.000,350,11104207,-795,0,1765849149,15178.045149320002,106.45095600000059,50688.97513944 2025-12-16,01:39:11.000,350,11104286,-795,0,1765849150,15178.058621939992,106.39456295999844,50688.97513944 2025-12-16,01:39:12.000,350,11104306,-795,0,1765849151,15178.065358250002,106.42980861000251,50688.97513944 2025-12-16,01:39:13.000,350,11104246,-795,0,1765849152,15178.031676699997,106.42275948000315,50689.03103640001 2025-12-16,01:39:14.000,350,11104272,-795,0,1765849153,15177.984522530001,106.42275948000315,50688.95417808 2025-12-16,01:39:15.000,350,11104233,-795,0,1765849154,15178.024940390002,106.47210338999867,50688.95417808 2025-12-16,01:39:16.000,350,11104282,-795,0,1765849155,15178.018204079992,106.4650542599993,50688.90526824 2025-12-16,01:39:17.000,350,11104229,-795,0,1765849156,15178.051885629997,106.41571035000379,50688.93321672 2025-12-16,01:39:18.000,350,11104362,-795,0,1765849157,15178.024940390002,106.4016120899978,50688.91225536001 2025-12-16,01:39:19.000,350,11104281,-795,0,1765849158,15178.072094559997,106.39456295999844,50688.9262296 2025-12-16,01:39:20.000,350,11104303,-795,0,1765849159,15178.072094559997,106.39456295999844,50688.88430688 2025-12-16,01:39:21.000,350,11104284,-795,0,1765849160,15178.031676699997,106.4016120899978,50688.96116520001 2025-12-16,01:39:22.000,350,11104214,-795,0,1765849161,15178.051885629997,106.366366440001,50689.00308792 2025-12-16,01:39:23.000,350,11104248,-795,0,1765849162,15178.105776110002,106.27472775000206,50689.017062160005 2025-12-16,01:39:24.000,350,11104213,-795,0,1765849163,15178.099039799992,106.25358036000398,50689.10789472001 2025-12-16,01:39:25.000,350,11104207,-795,0,1765849164,15178.099039799992,106.25358036000398,50689.02404928 2025-12-16,01:39:26.000,350,11104345,-795,0,1765849165,15178.085567180002,106.22538383999927,50689.00308792 2025-12-16,01:39:27.000,350,11104262,-795,0,1765849166,15178.105776110002,106.1689908000044,50689.135843200005 2025-12-16,01:39:28.000,350,11104264,-795,0,1765849167,15178.072094559997,106.19013819000247,50689.03802352001 2025-12-16,01:39:29.000,350,11104274,-795,0,1765849168,15178.038413009992,106.17603993000375,50689.01007504001 2025-12-16,01:39:30.000,350,11104314,-795,0,1765849169,15178.078830869992,106.21128558000055,50689.03802352001 2025-12-16,01:39:31.000,350,11104184,-795,0,1765849170,15178.078830869992,106.19718732000183,50689.09392048 2025-12-16,01:39:32.000,350,11104267,-795,0,1765849171,15178.099039799992,106.1689908000044,50689.04501064 2025-12-16,01:39:33.000,350,11104296,-755,0,1765849172,15178.058621939992,106.11259776000225,50689.05199776 2025-12-16,01:39:34.000,350,11104268,-795,0,1765849173,15178.065358250002,106.13374515000032,50688.96116520001 2025-12-16,01:39:35.000,350,11104296,-795,0,1765849174,15178.038413009992,106.03505733000202,50689.065972000004 2025-12-16,01:39:36.000,350,11104315,-795,0,1765849175,15178.085567180002,105.99981167999795,50689.017062160005 2025-12-16,01:39:37.000,350,11104281,-795,0,1765849176,15178.105776110002,106.0209590700033,50689.03103640001 2025-12-16,01:39:38.000,350,11104294,-795,0,1765849177,15178.125985040002,105.92227124999772,50688.98212656 2025-12-16,01:39:39.000,350,11104289,-795,0,1765849178,15178.139457659992,105.97866428999987,50688.94020384001 2025-12-16,01:39:40.000,350,11104278,-795,0,1765849179,15178.186611830002,105.96456603000115,50688.95417808 2025-12-16,01:39:41.000,350,11104300,-795,0,1765849180,15178.193348139997,105.96456603000115,50688.9961008 2025-12-16,01:39:42.000,350,11104363,-795,0,1765849181,15178.220293379993,105.95046777000243,50689.05199776 2025-12-16,01:39:43.000,350,11104278,-795,0,1765849182,15178.240502309993,105.92932038000436,50689.017062160005 2025-12-16,01:39:44.000,350,11104339,-795,0,1765849183,15178.233765999998,105.97161516000051,50689.07295912 2025-12-16,01:39:45.000,350,11104249,-795,0,1765849184,15178.179875519992,105.92932038000436,50688.94719096 2025-12-16,01:39:46.000,350,11104211,-795,0,1765849185,15178.146193970002,105.93636951000371,50688.95417808 2025-12-16,01:39:47.000,350,11104289,-795,0,1765849186,15178.213557069997,105.85177995000413,50688.93321672 2025-12-16,01:39:48.000,350,11104210,-795,0,1765849187,15178.227029690002,105.90112385999964,50688.96116520001 2025-12-16,01:39:49.000,350,11104278,-795,0,1765849188,15178.200084449993,105.85177995000413,50688.919242480006 2025-12-16,01:39:50.000,350,11104265,-795,0,1765849189,15178.227029690002,105.83768168999813,50688.94020384001 2025-12-16,01:39:51.000,350,11104287,-795,0,1765849190,15178.247238620002,105.85882908000349,50688.8563584 2025-12-16,01:39:52.000,350,11104248,-795,0,1765849191,15178.200084449993,105.83063255999878,50688.898281120004 2025-12-16,01:39:53.000,350,11104273,-795,0,1765849192,15178.227029690002,105.86587821000285,50688.849371280005 2025-12-16,01:39:54.000,350,11104228,-795,0,1765849193,15178.294392789998,105.86587821000285,50688.77251296001 2025-12-16,01:39:55.000,350,11104329,-795,0,1765849194,15178.301129099993,105.86587821000285,50688.81443568 2025-12-16,01:39:56.000,350,11104243,-795,0,1765849195,15178.361755889993,105.8729273400022,50688.81443568 2025-12-16,01:39:57.000,350,11104272,-795,0,1765849196,15178.381964819993,105.87997647000157,50688.849371280005 2025-12-16,01:39:58.000,350,11104200,-795,0,1765849197,15178.334810649998,105.85882908000349,50688.74456448001 2025-12-16,01:39:59.000,350,11104231,-795,0,1765849198,15178.368492199988,105.91522211999836,50688.77950008 2025-12-16,01:40:00.000,350,11104365,-795,0,1765849199,15178.361755889993,105.88702560000092,50688.800461440005 2025-12-16,01:40:01.000,350,11104250,-795,0,1765849200,15178.408910059989,105.8729273400022,50688.74456448001 2025-12-16,01:40:02.000,350,11104266,-795,0,1765849201,15178.395437439998,105.91522211999836,50688.730590240004 2025-12-16,01:40:03.000,350,11104283,-795,0,1765849202,15178.341546959993,105.90112385999964,50688.80744856 2025-12-16,01:40:04.000,350,11104252,-795,0,1765849203,15178.395437439998,105.95751690000179,50688.77950008 2025-12-16,01:40:05.000,350,11104276,-795,0,1765849204,15178.388701129988,106.0209590700033,50688.751551600006 2025-12-16,01:40:06.000,350,11104214,-715,0,1765849205,15178.422382679993,106.00686081000458,50688.70264176001 2025-12-16,01:40:07.000,350,11104233,-795,0,1765849206,15178.388701129988,106.00686081000458,50688.75853872 2025-12-16,01:40:08.000,350,11104216,-795,0,1765849207,15178.381964819993,106.07030297999881,50688.70264176001 2025-12-16,01:40:09.000,350,11104345,-795,0,1765849208,15178.328074339988,106.02800820000266,50688.716616 2025-12-16,01:40:10.000,350,11104210,-795,0,1765849209,15178.395437439998,106.11259776000225,50688.74456448001 2025-12-16,01:40:11.000,350,11104279,-795,0,1765849210,15178.375228509998,106.13374515000032,50688.82840992 2025-12-16,01:40:12.000,350,11104276,-795,0,1765849211,15178.395437439998,106.21833470999991,50688.79347432001 2025-12-16,01:40:13.000,350,11104182,-795,0,1765849212,15178.361755889993,106.19013819000247,50688.82142280001 2025-12-16,01:40:14.000,350,11104303,-795,0,1765849213,15178.280920169993,106.27472775000206,50688.849371280005 2025-12-16,01:40:15.000,350,11104226,-795,0,1765849214,15178.260711239993,106.22538383999927,50688.800461440005 2025-12-16,01:40:16.000,350,11104304,-795,0,1765849215,15178.179875519992,106.19013819000247,50688.82840992 2025-12-16,01:40:17.000,350,11104209,-795,0,1765849216,15178.159666589992,106.23948209999799,50688.76552584 2025-12-16,01:40:18.000,350,11104238,-795,0,1765849217,15178.152930279997,106.24653123000462,50688.77950008 2025-12-16,01:40:19.000,350,11104237,-675,0,1765849218,15178.125985040002,106.2676786200027,50688.80744856 2025-12-16,01:40:20.000,350,11104232,-795,0,1765849219,15178.085567180002,106.29587514000013,50688.83539704 2025-12-16,01:40:21.000,350,11104231,-795,0,1765849220,15178.078830869992,106.25358036000398,50688.87731976 2025-12-16,01:40:22.000,350,11104233,-795,0,1765849221,15178.152930279997,106.23948209999799,50688.96116520001 2025-12-16,01:40:23.000,350,11104242,-795,0,1765849222,15178.085567180002,106.29587514000013,50688.968152320005 2025-12-16,01:40:24.000,350,11104215,-795,0,1765849223,15178.065358250002,106.2676786200027,50688.93321672 2025-12-16,01:40:25.000,350,11104142,-795,0,1765849224,15178.092303489997,106.32407166000485,50688.9961008 2025-12-16,01:40:26.000,350,11104265,-795,0,1765849225,15178.125985040002,106.27472775000206,50689.05898488001 2025-12-16,01:40:27.000,350,11104178,-795,0,1765849226,15178.139457659992,106.3029242699995,50689.1009076 2025-12-16,01:40:28.000,350,11104305,-795,0,1765849227,15178.058621939992,106.30997339999885,50689.086933360006 2025-12-16,01:40:29.000,350,11104261,-795,0,1765849228,15178.051885629997,106.33816992000357,50689.03802352001 2025-12-16,01:40:30.000,350,11104318,-795,0,1765849229,15178.105776110002,106.33816992000357,50689.01007504001 2025-12-16,01:40:31.000,350,11104243,-795,0,1765849230,15178.105776110002,106.29587514000013,50689.1009076 2025-12-16,01:40:32.000,350,11104323,-795,0,1765849231,15178.112512419997,106.366366440001,50689.135843200005 2025-12-16,01:40:33.000,350,11104276,-795,0,1765849232,15178.105776110002,106.31702252999821,50689.10789472001 2025-12-16,01:40:34.000,350,11104274,-795,0,1765849233,15178.085567180002,106.33816992000357,50689.1009076 2025-12-16,01:40:35.000,350,11104242,-795,0,1765849234,15178.105776110002,106.3311207900042,50689.07295912 2025-12-16,01:40:36.000,350,11104264,-795,0,1765849235,15178.105776110002,106.38751382999908,50689.03103640001 2025-12-16,01:40:37.000,350,11104220,-795,0,1765849236,15178.112512419997,106.37341557000036,50689.09392048 2025-12-16,01:40:38.000,350,11104209,-795,0,1765849237,15178.152930279997,106.34521905000292,50689.12885608001 2025-12-16,01:40:39.000,350,11104190,-795,0,1765849238,15178.112512419997,106.3311207900042,50689.14981744 2025-12-16,01:40:40.000,350,11104207,-795,0,1765849239,15178.159666589992,106.33816992000357,50689.10789472001 2025-12-16,01:40:41.000,350,11104257,-795,0,1765849240,15178.099039799992,106.30997339999885,50689.09392048 2025-12-16,01:40:42.000,350,11104218,-795,0,1765849241,15178.072094559997,106.3311207900042,50689.14981744 2025-12-16,01:40:43.000,350,11104212,-795,0,1765849242,15178.078830869992,106.29587514000013,50689.14283032 2025-12-16,01:40:44.000,350,11104267,-795,0,1765849243,15178.099039799992,106.26062949000334,50689.21968864 2025-12-16,01:40:45.000,350,11104184,-795,0,1765849244,15178.072094559997,106.23948209999799,50689.14283032 2025-12-16,01:40:46.000,350,11104263,-795,0,1765849245,15178.065358250002,106.28177688000142,50689.1707788 2025-12-16,01:40:47.000,350,11104218,-795,0,1765849246,15178.112512419997,106.26062949000334,50689.09392048 2025-12-16,01:40:48.000,350,11104255,-795,0,1765849247,15178.146193970002,106.22538383999927,50689.09392048 2025-12-16,01:40:49.000,350,11104184,-795,0,1765849248,15178.132721349997,106.23243296999863,50689.10789472001 2025-12-16,01:40:50.000,350,11104197,-795,0,1765849249,15178.159666589992,106.23948209999799,50689.17776592001 2025-12-16,01:40:51.000,350,11104285,-795,0,1765849250,15178.139457659992,106.18308906000311,50689.20571440001 2025-12-16,01:40:52.000,350,11104209,-795,0,1765849251,15178.132721349997,106.22538383999927,50689.14981744 2025-12-16,01:40:53.000,350,11104125,-795,0,1765849252,15178.112512419997,106.14784340999904,50689.1707788 2025-12-16,01:40:54.000,350,11104237,-515,0,1765849253,15178.132721349997,106.20423645000119,50689.15680456001 2025-12-16,01:40:55.000,350,11104316,-795,0,1765849254,15178.092303489997,106.13374515000032,50689.14981744 2025-12-16,01:40:56.000,350,11104232,-795,0,1765849255,15178.078830869992,106.11259776000225,50689.12186896 2025-12-16,01:40:57.000,350,11104300,-795,0,1765849256,15178.085567180002,106.09145037000417,50689.10789472001 2025-12-16,01:40:58.000,350,11104228,-795,0,1765849257,15178.119248729992,106.07735210999817,50689.1009076 2025-12-16,01:40:59.000,350,11104267,-795,0,1765849258,15178.132721349997,106.04210646000138,50689.12186896 2025-12-16,01:41:00.000,350,11104211,-795,0,1765849259,15178.146193970002,106.0562047200001,50689.09392048 2025-12-16,01:41:01.000,350,11104215,-795,0,1765849260,15178.152930279997,106.02800820000266,50689.16379168 2025-12-16,01:41:02.000,350,11104249,-795,0,1765849261,15178.152930279997,105.96456603000115,50689.17776592001 2025-12-16,01:41:03.000,350,11104304,-795,0,1765849262,15178.132721349997,106.03505733000202,50689.17776592001 2025-12-16,01:41:04.000,350,11104326,-795,0,1765849263,15178.186611830002,105.94341864000307,50689.184753040005 2025-12-16,01:41:05.000,350,11104324,-795,0,1765849264,15178.166402900002,105.99276254999859,50689.15680456001 2025-12-16,01:41:06.000,350,11104251,-795,0,1765849265,15178.166402900002,105.97161516000051,50689.14981744 2025-12-16,01:41:07.000,350,11104287,-795,0,1765849266,15178.193348139997,105.92227124999772,50689.184753040005 2025-12-16,01:41:08.000,350,11104261,-795,0,1765849267,15178.206820760002,105.90112385999964,50689.20571440001 2025-12-16,01:41:09.000,350,11104256,-795,0,1765849268,15178.173139209997,105.96456603000115,50689.12885608001 2025-12-16,01:41:10.000,350,11104288,-795,0,1765849269,15178.200084449993,105.92227124999772,50689.11488184 2025-12-16,01:41:11.000,350,11104343,-795,0,1765849270,15178.166402900002,105.85882908000349,50689.21968864 2025-12-16,01:41:12.000,350,11104355,-795,0,1765849271,15178.213557069997,105.8729273400022,50689.19872728001 2025-12-16,01:41:13.000,350,11104222,-795,0,1765849272,15178.220293379993,105.86587821000285,50689.17776592001 2025-12-16,01:41:14.000,350,11104349,-795,0,1765849273,15178.240502309993,105.81653430000006,50689.19872728001 2025-12-16,01:41:15.000,350,11104287,-795,0,1765849274,15178.220293379993,105.80243604000134,50689.16379168 2025-12-16,01:41:16.000,350,11104312,-795,0,1765849275,15178.260711239993,105.82358342999942,50689.19174016 2025-12-16,01:41:17.000,350,11104263,-795,0,1765849276,15178.240502309993,105.79538691000198,50689.1707788 2025-12-16,01:41:18.000,350,11104179,-795,0,1765849277,15178.240502309993,105.76719039000454,50689.16379168 2025-12-16,01:41:19.000,350,11104290,-795,0,1765849278,15178.227029690002,105.73194474000047,50689.14283032 2025-12-16,01:41:20.000,350,11104278,-795,0,1765849279,15178.247238620002,105.76719039000454,50689.19174016 2025-12-16,01:41:21.000,350,11104162,-795,0,1765849280,15178.233765999998,105.72489561000111,50689.135843200005 2025-12-16,01:41:22.000,350,11104233,-795,0,1765849281,15178.220293379993,105.7107973500024,50689.135843200005 2025-12-16,01:41:23.000,350,11104207,-795,0,1765849282,15178.253974929998,105.74604299999919,50689.1707788 2025-12-16,01:41:24.000,350,11104191,-795,0,1765849283,15178.287656479988,105.72489561000111,50689.233662880004 2025-12-16,01:41:25.000,350,11104218,-795,0,1765849284,15178.247238620002,105.68964996000432,50689.15680456001 2025-12-16,01:41:26.000,350,11104176,-795,0,1765849285,15178.213557069997,105.66850256999896,50689.11488184 2025-12-16,01:41:27.000,350,11104236,-795,0,1765849286,15178.247238620002,105.66850256999896,50689.15680456001 2025-12-16,01:41:28.000,350,11104206,-795,0,1765849287,15178.206820760002,105.66850256999896,50689.09392048 2025-12-16,01:41:29.000,350,11104268,-795,0,1765849288,15178.227029690002,105.63325692000217,50689.11488184 2025-12-16,01:41:30.000,350,11104269,-795,0,1765849289,15178.253974929998,105.59096213999874,50689.12186896 2025-12-16,01:41:31.000,350,11104181,-795,0,1765849290,15178.260711239993,105.61210953000409,50689.12186896 2025-12-16,01:41:32.000,350,11104272,-795,0,1765849291,15178.247238620002,105.57686388000002,50689.16379168 2025-12-16,01:41:33.000,350,11104262,-795,0,1765849292,15178.193348139997,105.5980112699981,50689.1009076 2025-12-16,01:41:34.000,350,11104172,-795,0,1765849293,15178.200084449993,105.5627656200013,50689.02404928 2025-12-16,01:41:35.000,350,11104184,-795,0,1765849294,15178.247238620002,105.5275199700045,50689.03103640001 2025-12-16,01:41:36.000,350,11104222,-795,0,1765849295,15178.253974929998,105.55571649000194,50689.00308792 2025-12-16,01:41:37.000,350,11104247,-795,0,1765849296,15178.287656479988,105.52047083999787,50689.14283032 2025-12-16,01:41:38.000,350,11104211,-795,0,1765849297,15178.227029690002,105.5275199700045,50689.07994624001 2025-12-16,01:41:39.000,350,11104275,-795,0,1765849298,15178.260711239993,105.5275199700045,50689.05199776 2025-12-16,01:41:40.000,350,11104280,-795,0,1765849299,15178.220293379993,105.49932344999979,50689.086933360006 2025-12-16,01:41:41.000,350,11104311,-795,0,1765849300,15178.240502309993,105.5627656200013,50689.017062160005 2025-12-16,01:41:42.000,350,11104224,-795,0,1765849301,15178.227029690002,105.55571649000194,50689.065972000004 2025-12-16,01:41:43.000,350,11104300,-795,0,1765849302,15178.247238620002,105.55571649000194,50689.09392048 2025-12-16,01:41:44.000,350,11104213,-795,0,1765849303,15178.220293379993,105.62620779000281,50689.07295912 2025-12-16,01:41:45.000,350,11104197,-795,0,1765849304,15178.193348139997,105.65440431000025,50689.02404928 2025-12-16,01:41:46.000,350,11104182,-795,0,1765849305,15178.159666589992,105.61210953000409,50689.065972000004 2025-12-16,01:41:47.000,350,11104255,-795,0,1765849306,15178.159666589992,105.5980112699981,50689.1009076 2025-12-16,01:41:48.000,350,11104269,-795,0,1765849307,15178.146193970002,105.57686388000002,50689.07295912 2025-12-16,01:41:49.000,350,11104210,-795,0,1765849308,15178.119248729992,105.64735518000089,50689.05199776 2025-12-16,01:41:50.000,350,11104289,-795,0,1765849309,15178.173139209997,105.61210953000409,50689.017062160005 2025-12-16,01:41:51.000,350,11104175,-795,0,1765849310,15178.267447550003,105.64735518000089,50689.07295912 2025-12-16,01:41:52.000,350,11104185,-795,0,1765849311,15178.233765999998,105.72489561000111,50689.1009076 2025-12-16,01:41:53.000,350,11104308,-795,0,1765849312,15178.213557069997,105.6614534399996,50689.14283032 2025-12-16,01:41:54.000,350,11104243,-795,0,1765849313,15178.179875519992,105.65440431000025,50689.1009076 2025-12-16,01:41:55.000,350,11104233,-795,0,1765849314,15178.146193970002,105.62620779000281,50689.04501064 2025-12-16,01:41:56.000,350,11104233,-795,0,1765849315,15178.253974929998,105.68964996000432,50689.10789472001 2025-12-16,01:41:57.000,350,11104281,-795,0,1765849316,15178.227029690002,105.65440431000025,50689.12885608001 2025-12-16,01:41:58.000,350,11104241,-795,0,1765849317,15178.213557069997,105.70374822000304,50689.07295912 2025-12-16,01:41:59.000,350,11104231,-795,0,1765849318,15178.139457659992,105.69669909000368,50689.05898488001 2025-12-16,01:42:00.000,350,11104239,-795,0,1765849319,15178.159666589992,105.69669909000368,50689.1009076 2025-12-16,01:42:01.000,350,11104298,-795,0,1765849320,15178.139457659992,105.69669909000368,50689.07295912 2025-12-16,01:42:02.000,350,11104180,-795,0,1765849321,15178.200084449993,105.68964996000432,50689.12885608001 2025-12-16,01:42:03.000,350,11104177,-795,0,1765849322,15178.152930279997,105.68964996000432,50689.14283032 2025-12-16,01:42:04.000,350,11104302,-795,0,1765849323,15178.112512419997,105.67555169999832,50689.04501064 2025-12-16,01:42:05.000,350,11104222,-795,0,1765849324,15178.119248729992,105.65440431000025,50689.12186896 2025-12-16,01:42:06.000,350,11104245,-795,0,1765849325,15178.024940390002,105.62620779000281,50689.12885608001 2025-12-16,01:42:07.000,350,11104258,-795,0,1765849326,15178.092303489997,105.61210953000409,50689.135843200005 2025-12-16,01:42:08.000,350,11104242,-795,0,1765849327,15178.065358250002,105.5980112699981,50689.135843200005 2025-12-16,01:42:09.000,350,11104254,-795,0,1765849328,15178.065358250002,105.63325692000217,50689.09392048 2025-12-16,01:42:10.000,350,11104317,-795,0,1765849329,15178.051885629997,105.63325692000217,50689.14981744 2025-12-16,01:42:11.000,350,11104222,-795,0,1765849330,15178.045149320002,105.54866736000258,50689.184753040005 2025-12-16,01:42:12.000,350,11104329,-795,0,1765849331,15177.997995149992,105.54161823000322,50689.21270152 2025-12-16,01:42:13.000,350,11104249,-795,0,1765849332,15178.024940390002,105.54866736000258,50689.19872728001 2025-12-16,01:42:14.000,350,11104233,-795,0,1765849333,15177.997995149992,105.52047083999787,50689.19872728001 2025-12-16,01:42:15.000,350,11104336,-795,0,1765849334,15177.991258839997,105.50637257999915,50689.254624240006 2025-12-16,01:42:16.000,350,11104269,-795,0,1765849335,15178.011467769997,105.44293040999764,50689.1707788 2025-12-16,01:42:17.000,350,11104230,-795,0,1765849336,15178.018204079992,105.47817606000172,50689.21968864 2025-12-16,01:42:18.000,350,11104306,-795,0,1765849337,15177.991258839997,105.49932344999979,50689.21968864 2025-12-16,01:42:19.000,350,11104228,-795,0,1765849338,15178.065358250002,105.51342170999851,50689.22667576001 2025-12-16,01:42:20.000,350,11104238,-795,0,1765849339,15178.078830869992,105.48522519000107,50689.32449544001 2025-12-16,01:42:21.000,350,11104187,-795,0,1765849340,15178.092303489997,105.47817606000172,50689.27558560001 2025-12-16,01:42:22.000,350,11104236,-795,0,1765849341,15178.072094559997,105.44293040999764,50689.24763712001 2025-12-16,01:42:23.000,350,11104255,-795,0,1765849342,15178.018204079992,105.4147338900002,50689.24763712001 2025-12-16,01:42:24.000,350,11104262,-795,0,1765849343,15177.997995149992,105.4147338900002,50689.28257272 2025-12-16,01:42:25.000,350,11104193,-795,0,1765849344,15177.944104670001,105.35834084999806,50689.26161136 2025-12-16,01:42:26.000,350,11104292,-795,0,1765849345,15177.971049909997,105.3160460700019,50689.24763712001 2025-12-16,01:42:27.000,350,11104323,-795,0,1765849346,15177.944104670001,105.30194781000318,50689.32449544001 2025-12-16,01:42:28.000,350,11104201,-795,0,1765849347,15177.944104670001,105.28784955000447,50689.16379168 2025-12-16,01:42:29.000,350,11104196,-795,0,1765849348,15177.930632049996,105.22440738000296,50689.233662880004 2025-12-16,01:42:30.000,350,11104268,-795,0,1765849349,15177.896950499991,105.20325999000488,50689.26859848 2025-12-16,01:42:31.000,350,11104267,-795,0,1765849350,15177.923895740001,105.2173582500036,50689.233662880004 2025-12-16,01:42:32.000,350,11104277,-795,0,1765849351,15177.930632049996,105.18916172999889,50689.24763712001 2025-12-16,01:42:33.000,350,11104304,-715,0,1765849352,15177.923895740001,105.13981782000337,50689.22667576001 2025-12-16,01:42:34.000,350,11104208,-795,0,1765849353,15177.917159429991,105.14686695000273,50689.184753040005 2025-12-16,01:42:35.000,350,11104332,-795,0,1765849354,15177.944104670001,105.09752303999994,50689.17776592001 2025-12-16,01:42:36.000,350,11104317,-795,0,1765849355,15177.870005259996,105.0693265200025,50689.19872728001 2025-12-16,01:42:37.000,350,11104300,-795,0,1765849356,15177.870005259996,104.99883522000164,50689.17776592001 2025-12-16,01:42:38.000,350,11104241,-795,0,1765849357,15177.876741569991,105.06227739000315,50689.16379168 2025-12-16,01:42:39.000,350,11104222,-755,0,1765849358,15177.917159429991,105.01998260999972,50689.14981744 2025-12-16,01:42:40.000,350,11104298,-795,0,1765849359,15177.937368359992,104.97768783000356,50689.12885608001 2025-12-16,01:42:41.000,350,11104206,-795,0,1765849360,15177.977786219992,105.02703173999907,50689.14981744 2025-12-16,01:42:42.000,350,11104223,-795,0,1765849361,15178.031676699997,104.99178609000228,50689.14283032 2025-12-16,01:42:43.000,350,11104250,-795,0,1765849362,15178.004731460001,104.96358957000484,50689.12186896 2025-12-16,01:42:44.000,350,11104266,-795,0,1765849363,15178.078830869992,104.90014740000333,50689.07994624001 2025-12-16,01:42:45.000,350,11104300,-795,0,1765849364,15178.031676699997,104.92129479000141,50689.135843200005 2025-12-16,01:42:46.000,350,11104218,-795,0,1765849365,15178.105776110002,104.87900000999798,50689.16379168 2025-12-16,01:42:47.000,350,11104206,-795,0,1765849366,15178.092303489997,104.91424566000205,50689.1009076 2025-12-16,01:42:48.000,350,11104318,-795,0,1765849367,15178.119248729992,104.83670523000183,50689.07994624001 2025-12-16,01:42:49.000,350,11104213,-795,0,1765849368,15178.139457659992,104.87900000999798,50689.1009076 2025-12-16,01:42:50.000,350,11104238,-795,0,1765849369,15178.193348139997,104.84375436000118,50689.086933360006 2025-12-16,01:42:51.000,350,11104210,-795,0,1765849370,15178.173139209997,104.81555784000375,50689.15680456001 2025-12-16,01:42:52.000,350,11104276,-795,0,1765849371,15178.287656479988,104.77326306000032,50689.135843200005 2025-12-16,01:42:53.000,350,11104271,-795,0,1765849372,15178.253974929998,104.7944104499984,50689.017062160005 2025-12-16,01:42:54.000,350,11104215,-795,0,1765849373,15178.301129099993,104.76621393000096,50689.09392048 2025-12-16,01:42:55.000,350,11104266,-795,0,1765849374,15178.381964819993,104.73096828000416,50689.065972000004 2025-12-16,01:42:56.000,350,11104295,-675,0,1765849375,15178.368492199988,104.68162437000137,50689.05898488001 2025-12-16,01:42:57.000,350,11104262,-795,0,1765849376,15178.456064229998,104.73096828000416,50689.14981744 2025-12-16,01:42:58.000,350,11104368,-795,0,1765849377,15178.489745779989,104.7239191500048,50689.14283032 2025-12-16,01:42:59.000,350,11104338,-795,0,1765849378,15178.503218399994,104.68867350000073,50689.1009076 2025-12-16,01:43:00.000,350,11104282,-795,0,1765849379,15178.543636259994,104.63228045999858,50689.07994624001 2025-12-16,01:43:01.000,350,11104245,-795,0,1765849380,15178.604263049994,104.58998568000243,50689.065972000004 2025-12-16,01:43:02.000,350,11104229,-795,0,1765849381,15178.61773567,104.60408394000115,50688.96116520001 2025-12-16,01:43:03.000,350,11104198,-795,0,1765849382,15178.69183507999,104.58293655000307,50689.065972000004 2025-12-16,01:43:04.000,350,11104252,-795,0,1765849383,15178.71204400999,104.54064176999964,50689.07994624001 2025-12-16,01:43:05.000,350,11104282,-795,0,1765849384,15178.79961604,104.57588742000371,50689.07295912 2025-12-16,01:43:06.000,350,11104298,-795,0,1765849385,15178.947814859996,104.49129786000412,50689.086933360006 2025-12-16,01:43:07.000,350,11104290,-795,0,1765849386,15178.907396999995,104.47015046999877,50688.98911368001 2025-12-16,01:43:08.000,350,11104264,-795,0,1765849387,15178.89392437999,104.37146265000047,50688.968152320005 2025-12-16,01:43:09.000,350,11104264,-795,0,1765849388,15178.95455116999,104.42080656000326,50688.9262296 2025-12-16,01:43:10.000,350,11104261,-795,0,1765849389,15179.00170534,104.35736439000175,50688.89129400001 2025-12-16,01:43:11.000,350,11104333,-795,0,1765849390,15179.048859509996,104.30802047999896,50688.849371280005 2025-12-16,01:43:12.000,350,11104221,-795,0,1765849391,15179.136431539991,104.2657257000028,50688.83539704 2025-12-16,01:43:13.000,350,11104263,-795,0,1765849392,15179.210530949997,104.3009713499996,50688.919242480006 2025-12-16,01:43:14.000,350,11104292,-795,0,1765849393,15179.298102979992,104.30802047999896,50688.90526824 2025-12-16,01:43:15.000,350,11104254,-795,0,1765849394,15179.372202389997,104.3009713499996,50688.8563584 2025-12-16,01:43:16.000,350,11104185,-795,0,1765849395,15179.473247039998,104.27277483000216,50688.97513944 2025-12-16,01:43:17.000,350,11104263,-795,0,1765849396,15179.479983349993,104.20933266000065,50688.87033264001 2025-12-16,01:43:18.000,350,11104274,-795,0,1765849397,15179.513664899998,104.18818527000258,50688.86334552001 2025-12-16,01:43:19.000,350,11104308,-795,0,1765849398,15179.648391099989,104.13884135999979,50688.898281120004 2025-12-16,01:43:20.000,350,11104246,-795,0,1765849399,15179.709017889989,104.14589048999915,50688.90526824 2025-12-16,01:43:21.000,350,11104239,-795,0,1765849400,15179.756172059999,104.14589048999915,50688.849371280005 2025-12-16,01:43:22.000,350,11104298,-795,0,1765849401,15179.843744089994,104.09654658000363,50688.898281120004 2025-12-16,01:43:23.000,350,11104240,-795,0,1765849402,15179.884161949994,103.99785875999805,50688.9262296 2025-12-16,01:43:24.000,350,11104156,-795,0,1765849403,15179.87742564,104.01195702000405,50688.91225536001 2025-12-16,01:43:25.000,350,11104269,-795,0,1765849404,15179.85721671,103.99785875999805,50688.898281120004 2025-12-16,01:43:26.000,350,11104307,-795,0,1765849405,15179.904370879995,103.88507268000103,50688.86334552001 2025-12-16,01:43:27.000,350,11104194,-795,0,1765849406,15179.95826136,103.91326919999847,50688.90526824 2025-12-16,01:43:28.000,350,11104224,-795,0,1765849407,15179.985206599995,103.78638486000273,50688.849371280005 2025-12-16,01:43:29.000,350,11104232,-795,0,1765849408,15180.01888815,103.7088444300025,50688.86334552001 2025-12-16,01:43:30.000,350,11104257,-795,0,1765849409,15180.03909708,103.68769704000442,50688.81443568 2025-12-16,01:43:31.000,350,11104266,-795,0,1765849410,15180.106460179995,103.7088444300025,50688.82840992 2025-12-16,01:43:32.000,350,11104257,-795,0,1765849411,15180.14014173,103.67359877999843,50688.81443568 2025-12-16,01:43:33.000,350,11104246,-795,0,1765849412,15180.18055959,103.64540226000099,50688.76552584 2025-12-16,01:43:34.000,350,11104266,-795,0,1765849413,15180.207504829996,103.61720574000356,50688.80744856 2025-12-16,01:43:35.000,350,11104269,-795,0,1765849414,15180.247922689996,103.54671444000269,50688.75853872 2025-12-16,01:43:36.000,350,11104261,-635,0,1765849415,15180.28160424,103.53966531000333,50688.83539704 2025-12-16,01:43:37.000,350,11104213,-795,0,1765849416,15180.362439960001,103.49032140000054,50688.79347432001 2025-12-16,01:43:38.000,350,11104290,-795,0,1765849417,15180.450011989997,103.51851791999798,50688.87033264001 2025-12-16,01:43:39.000,350,11104234,-795,0,1765849418,15180.524111400002,103.38458445000288,50688.82840992 2025-12-16,01:43:40.000,350,11104206,-795,0,1765849419,15180.625156050002,103.50441965999926,50688.849371280005 2025-12-16,01:43:41.000,350,11104257,-795,0,1765849420,15180.732937009998,103.37753532000352,50688.8563584 2025-12-16,01:43:42.000,350,11104347,-795,0,1765849421,15180.793563799998,103.37753532000352,50688.9262296 2025-12-16,01:43:43.000,350,11104302,-795,0,1765849422,15180.894608449998,103.3493387999988,50688.9961008 2025-12-16,01:43:44.000,350,11104212,-795,0,1765849423,15180.955235239999,103.33524054000009,50688.968152320005 2025-12-16,01:43:45.000,350,11104234,-795,0,1765849424,15180.982180479994,103.27884749999794,50689.01007504001 2025-12-16,01:43:46.000,350,11104306,-795,0,1765849425,15181.06975250999,103.30704402000265,50688.94719096 2025-12-16,01:43:47.000,350,11104215,-795,0,1765849426,15181.11017036999,103.22950359000242,50688.95417808 2025-12-16,01:43:48.000,350,11104183,-795,0,1765849427,15181.13711561,103.15901229000156,50688.968152320005 2025-12-16,01:43:49.000,350,11104253,-795,0,1765849428,15181.17079715999,103.1026192499994,50688.9961008 2025-12-16,01:43:50.000,350,11104298,-795,0,1765849429,15181.19100608999,103.08852099000069,50688.96116520001 2025-12-16,01:43:51.000,350,11104227,-795,0,1765849430,15181.29878705,103.04622621000453,50688.90526824 2025-12-16,01:43:52.000,350,11104317,-795,0,1765849431,15181.29878705,103.03212794999854,50688.93321672 2025-12-16,01:43:53.000,350,11104232,-795,0,1765849432,15181.31899598,103.0039314300011,50688.98212656 2025-12-16,01:43:54.000,350,11104236,-795,0,1765849433,15181.35941384,102.98983317000238,50688.98212656 2025-12-16,01:43:55.000,350,11104226,-795,0,1765849434,15181.406568009996,102.97573491000367,50689.05199776 2025-12-16,01:43:56.000,350,11104295,-795,0,1765849435,15181.3998317,102.94753838999895,50688.98212656 2025-12-16,01:43:57.000,350,11104242,-795,0,1765849436,15181.426776939996,102.86999795999873,50689.05199776 2025-12-16,01:43:58.000,350,11104223,-755,0,1765849437,15181.446985869996,102.88409622000472,50688.87033264001 2025-12-16,01:43:59.000,350,11104203,-795,0,1765849438,15181.487403729996,102.82770318000257,50688.87731976 2025-12-16,01:44:00.000,350,11104349,-795,0,1765849439,15181.494140039991,102.89819448000344,50688.94719096 2025-12-16,01:44:01.000,350,11104263,-795,0,1765849440,15181.521085280001,102.88409622000472,50689.02404928 2025-12-16,01:44:02.000,350,11104257,-795,0,1765849441,15181.541294210001,102.83475231000193,50688.98911368001 2025-12-16,01:44:03.000,350,11104302,-795,0,1765849442,15181.588448379996,102.86999795999873,50688.95417808 2025-12-16,01:44:04.000,350,11104205,-795,0,1765849443,15181.628866239997,102.88409622000472,50688.9961008 2025-12-16,01:44:05.000,350,11104297,-795,0,1765849444,15181.628866239997,102.85589970000001,50688.95417808 2025-12-16,01:44:06.000,350,11104237,-795,0,1765849445,15181.635602549992,102.89114535000408,50688.95417808 2025-12-16,01:44:07.000,350,11104171,-795,0,1765849446,15181.669284099997,102.89819448000344,50689.01007504001 2025-12-16,01:44:08.000,350,11104270,-795,0,1765849447,15181.669284099997,102.89819448000344,50689.05199776 2025-12-16,01:44:09.000,350,11104200,-795,0,1765849448,15181.723174580002,102.9052436100028,50688.97513944 2025-12-16,01:44:10.000,350,11104160,-795,0,1765849449,15181.750119819997,102.96163664999767,50688.94719096 2025-12-16,01:44:11.000,350,11104281,-795,0,1765849450,15181.797273989992,102.89819448000344,50688.93321672 2025-12-16,01:44:12.000,350,11104196,-795,0,1765849451,15181.844428160002,102.93344013000024,50689.02404928 2025-12-16,01:44:13.000,350,11104202,-795,0,1765849452,15181.797273989992,102.91229274000216,50688.968152320005 2025-12-16,01:44:14.000,350,11104318,-795,0,1765849453,15181.857900779993,102.88409622000472,50688.98212656 2025-12-16,01:44:15.000,350,11104250,-795,0,1765849454,15181.851164469997,102.95458751999831,50689.02404928 2025-12-16,01:44:16.000,350,11104237,-795,0,1765849455,15181.871373399998,102.9052436100028,50689.07295912 2025-12-16,01:44:17.000,350,11104181,-795,0,1765849456,15181.871373399998,102.88409622000472,50689.05199776 2025-12-16,01:44:18.000,350,11104209,-795,0,1765849457,15181.857900779993,102.92639100000088,50689.03802352001 2025-12-16,01:44:19.000,350,11104299,-795,0,1765849458,15181.804010300002,102.91934187000152,50689.086933360006 2025-12-16,01:44:20.000,350,11104221,-795,0,1765849459,15181.830955539997,102.91934187000152,50689.10789472001 2025-12-16,01:44:21.000,350,11104251,-795,0,1765849460,15181.830955539997,102.86999795999873,50689.135843200005 2025-12-16,01:44:22.000,350,11104219,-755,0,1765849461,15181.857900779993,102.84885057000065,50689.14981744 2025-12-16,01:44:23.000,350,11104248,-795,0,1765849462,15181.857900779993,102.82770318000257,50689.07994624001 2025-12-16,01:44:24.000,350,11104279,-795,0,1765849463,15181.817482919992,102.78540839999914,50689.12885608001 2025-12-16,01:44:25.000,350,11104329,-795,0,1765849464,15181.777065059992,102.84885057000065,50689.16379168 2025-12-16,01:44:26.000,350,11104243,-795,0,1765849465,15181.763592440002,102.86294882999937,50689.10789472001 2025-12-16,01:44:27.000,350,11104268,-795,0,1765849466,15181.736647199992,102.81360492000385,50689.10789472001 2025-12-16,01:44:28.000,350,11104210,-795,0,1765849467,15181.736647199992,102.7924575299985,50689.12885608001 2025-12-16,01:44:29.000,350,11104216,-795,0,1765849468,15181.709701959997,102.76426101000106,50689.15680456001 2025-12-16,01:44:30.000,350,11104240,-795,0,1765849469,15181.729910889997,102.84180144000129,50689.17776592001 2025-12-16,01:44:31.000,350,11104263,-795,0,1765849470,15181.696229339992,102.76426101000106,50689.254624240006 2025-12-16,01:44:32.000,350,11104379,-795,0,1765849471,15181.696229339992,102.7572118800017,50689.24763712001 2025-12-16,01:44:33.000,350,11104292,-795,0,1765849472,15181.696229339992,102.7572118800017,50689.27558560001 2025-12-16,01:44:34.000,350,11104217,-795,0,1765849473,15181.682756720002,102.72196623000491,50689.254624240006 2025-12-16,01:44:35.000,350,11104330,-795,0,1765849474,15181.723174580002,102.70081883999956,50689.26859848 2025-12-16,01:44:36.000,350,11104308,-795,0,1765849475,15181.729910889997,102.73606449000363,50689.27558560001 2025-12-16,01:44:37.000,350,11104187,-795,0,1765849476,15181.709701959997,102.6937697100002,50689.35943104 2025-12-16,01:44:38.000,350,11104240,-795,0,1765849477,15181.702965650002,102.6585240600034,50689.38737952 2025-12-16,01:44:39.000,350,11104273,-795,0,1765849478,15181.709701959997,102.6937697100002,50689.38737952 2025-12-16,01:44:40.000,350,11104200,-715,0,1765849479,15181.696229339992,102.6585240600034,50689.27558560001 2025-12-16,01:44:41.000,350,11104319,-795,0,1765849480,15181.669284099997,102.6585240600034,50689.37340528001 2025-12-16,01:44:42.000,350,11104206,-795,0,1765849481,15181.689493029997,102.60918015000061,50689.33846968 2025-12-16,01:44:43.000,350,11104231,-795,0,1765849482,15181.662547790002,102.58803276000253,50689.33148256 2025-12-16,01:44:44.000,350,11104259,-795,0,1765849483,15181.736647199992,102.53868884999974,50689.37340528001 2025-12-16,01:44:45.000,350,11104342,-795,0,1765849484,15181.716438269992,102.5457379799991,50689.401353760004 2025-12-16,01:44:46.000,350,11104208,-795,0,1765849485,15181.723174580002,102.51754146000167,50689.46423784001 2025-12-16,01:44:47.000,350,11104271,-795,0,1765849486,15181.743383510002,102.48229581000487,50689.41532800001 2025-12-16,01:44:48.000,350,11104246,-795,0,1765849487,15181.723174580002,102.46819754999888,50689.39436664001 2025-12-16,01:44:49.000,350,11104280,-795,0,1765849488,15181.689493029997,102.45409929000016,50689.422315120006 2025-12-16,01:44:50.000,350,11104254,-795,0,1765849489,15181.655811479992,102.38360798999929,50689.422315120006 2025-12-16,01:44:51.000,350,11104232,-795,0,1765849490,15181.723174580002,102.43295190000208,50689.3803924 2025-12-16,01:44:52.000,350,11104319,-795,0,1765849491,15181.716438269992,102.40475538000464,50689.41532800001 2025-12-16,01:44:53.000,350,11104293,-795,0,1765849492,15181.777065059992,102.39770624999801,50689.42930224 2025-12-16,01:44:54.000,350,11104334,-795,0,1765849493,15181.743383510002,102.42590277000272,50689.44327648001 2025-12-16,01:44:55.000,350,11104234,-795,0,1765849494,15181.750119819997,102.40475538000464,50689.49917344 2025-12-16,01:44:56.000,350,11104237,-795,0,1765849495,15181.797273989992,102.36246060000121,50689.471224960005 2025-12-16,01:44:57.000,350,11104226,-795,0,1765849496,15181.851164469997,102.38360798999929,50689.52712192 2025-12-16,01:44:58.000,350,11104173,-795,0,1765849497,15181.837691849993,102.38360798999929,50689.54808328 2025-12-16,01:44:59.000,350,11104270,-795,0,1765849498,15181.864637090002,102.30606755999906,50689.56205752001 2025-12-16,01:45:00.000,350,11104277,-795,0,1765849499,15181.884846020002,102.27787104000163,50689.52712192 2025-12-16,01:45:01.000,350,11104228,-795,0,1765849500,15181.905054950003,102.25672365000355,50689.52712192 2025-12-16,01:45:02.000,350,11104310,-795,0,1765849501,15181.878109709993,102.2990184299997,50689.471224960005 2025-12-16,01:45:03.000,350,11104291,-795,0,1765849502,15181.952209119998,102.27082191000227,50689.54808328 2025-12-16,01:45:04.000,350,11104297,-795,0,1765849503,15181.938736499993,102.2990184299997,50689.46423784001 2025-12-16,01:45:05.000,350,11104235,-795,0,1765849504,15181.905054950003,102.34131321000314,50689.4851992 2025-12-16,01:45:06.000,350,11104376,-795,0,1765849505,15181.932000189998,102.28492017000099,50689.46423784001 2025-12-16,01:45:07.000,350,11104235,-795,0,1765849506,15181.952209119998,102.33426408000378,50689.45725072 2025-12-16,01:45:08.000,350,11104188,-795,0,1765849507,15181.925263879988,102.2990184299997,50689.44327648001 2025-12-16,01:45:09.000,350,11104276,-795,0,1765849508,15181.898318639993,102.37655885999993,50689.45725072 2025-12-16,01:45:10.000,350,11104246,-795,0,1765849509,15181.932000189998,102.30606755999906,50689.46423784001 2025-12-16,01:45:11.000,350,11104285,-795,0,1765849510,15181.972418049998,102.27787104000163,50689.41532800001 2025-12-16,01:45:12.000,350,11104295,-795,0,1765849511,15182.019572219993,102.2990184299997,50689.43628936 2025-12-16,01:45:13.000,350,11104333,-795,0,1765849512,15182.019572219993,102.27082191000227,50689.3803924 2025-12-16,01:45:14.000,350,11104299,-795,0,1765849513,15182.019572219993,102.19328148000204,50689.42930224 2025-12-16,01:45:15.000,350,11104265,-795,0,1765849514,15182.086935319989,102.21442887000012,50689.46423784001 2025-12-16,01:45:16.000,350,11104352,-795,0,1765849515,15182.073462699998,102.25672365000355,50689.51314768001 2025-12-16,01:45:17.000,350,11104338,-795,0,1765849516,15182.086935319989,102.22147799999948,50689.49218632001 2025-12-16,01:45:18.000,350,11104282,-795,0,1765849517,15182.140825799994,102.1650849600046,50689.4502636 2025-12-16,01:45:19.000,350,11104261,-795,0,1765849518,15182.140825799994,102.15803582999797,50689.4851992 2025-12-16,01:45:20.000,350,11104245,-795,0,1765849519,15182.134089489999,102.18623235000268,50689.37340528001 2025-12-16,01:45:21.000,350,11104379,-795,0,1765849520,15182.100407939994,102.15098669999861,50689.471224960005 2025-12-16,01:45:22.000,350,11104260,-795,0,1765849521,15182.066726389989,102.15098669999861,50689.38737952 2025-12-16,01:45:23.000,350,11104253,-795,0,1765849522,15182.147562109989,102.15803582999797,50689.37340528001 2025-12-16,01:45:24.000,350,11104234,-795,0,1765849523,15182.120616869994,102.19328148000204,50689.45725072 2025-12-16,01:45:25.000,350,11104263,-795,0,1765849524,15182.127353179989,102.1650849600046,50689.401353760004 2025-12-16,01:45:26.000,350,11104314,-795,0,1765849525,15182.127353179989,102.15803582999797,50689.352443920005 2025-12-16,01:45:27.000,350,11104329,-795,0,1765849526,15182.134089489999,102.18623235000268,50689.40834088 2025-12-16,01:45:28.000,350,11104329,-795,0,1765849527,15182.161034729994,102.18623235000268,50689.39436664001 2025-12-16,01:45:29.000,350,11104368,-795,0,1765849528,15182.167771039989,102.18623235000268,50689.401353760004 2025-12-16,01:45:30.000,350,11104276,-795,0,1765849529,15182.214925209999,102.12279018000118,50689.401353760004 2025-12-16,01:45:31.000,350,11104278,-795,0,1765849530,15182.20818889999,102.17213409000396,50689.352443920005 2025-12-16,01:45:32.000,350,11104294,-795,0,1765849531,15182.18797996999,102.1650849600046,50689.44327648001 2025-12-16,01:45:33.000,350,11104207,-795,0,1765849532,15182.221661519994,102.12279018000118,50689.45725072 2025-12-16,01:45:34.000,350,11104172,-795,0,1765849533,15182.241870449994,102.15803582999797,50689.401353760004 2025-12-16,01:45:35.000,350,11104243,-795,0,1765849534,15182.26881568999,102.1650849600046,50689.46423784001 2025-12-16,01:45:36.000,350,11104362,-795,0,1765849535,15182.30923354999,102.12279018000118,50689.46423784001 2025-12-16,01:45:37.000,350,11104283,-795,0,1765849536,15182.342915099995,102.1368884399999,50689.50616056 2025-12-16,01:45:38.000,350,11104230,-795,0,1765849537,15182.342915099995,102.1650849600046,50689.51314768001 2025-12-16,01:45:39.000,350,11104206,-795,0,1765849538,15182.36986033999,102.04524975000095,50689.5550704 2025-12-16,01:45:40.000,350,11104343,-795,0,1765849539,15182.39680558,102.05934800999967,50689.58301888001 2025-12-16,01:45:41.000,350,11104281,-795,0,1765849540,15182.342915099995,102.07344626999839,50689.61096736001 2025-12-16,01:45:42.000,350,11104341,-795,0,1765849541,15182.322706169994,102.03820062000159,50689.49218632001 2025-12-16,01:45:43.000,350,11104269,-795,0,1765849542,15182.322706169994,102.03115149000223,50689.50616056 2025-12-16,01:45:44.000,350,11104283,-795,0,1765849543,15182.28902461999,102.03820062000159,50689.54109616001 2025-12-16,01:45:45.000,350,11104275,-795,0,1765849544,15182.214925209999,101.91836540999793,50689.49917344 2025-12-16,01:45:46.000,350,11104367,-795,0,1765849545,15182.20818889999,101.94656193000264,50689.471224960005 2025-12-16,01:45:47.000,350,11104260,-795,0,1765849546,15182.18797996999,101.93951280000329,50689.44327648001 2025-12-16,01:45:48.000,350,11104341,-795,0,1765849547,15182.140825799994,101.93246367000393,50689.45725072 2025-12-16,01:45:49.000,350,11104252,-795,0,1765849548,15182.161034729994,101.90426714999921,50689.45725072 2025-12-16,01:45:50.000,350,11104351,-795,0,1765849549,15182.235134139999,101.8901688900005,50689.47821208 2025-12-16,01:45:51.000,350,11104174,-795,0,1765849550,15182.221661519994,101.953611060002,50689.52712192 2025-12-16,01:45:52.000,350,11104234,-795,0,1765849551,15182.28902461999,101.91131627999857,50689.569044640004 2025-12-16,01:45:53.000,350,11104278,-795,0,1765849552,15182.30923354999,101.92541454000457,50689.5550704 2025-12-16,01:45:54.000,350,11104209,-795,0,1765849553,15182.322706169994,101.94656193000264,50689.56205752001 2025-12-16,01:45:55.000,350,11104343,-795,0,1765849554,15182.363124029995,102.0029549700048,50689.5550704 2025-12-16,01:45:56.000,350,11104262,-795,0,1765849555,15182.39680558,101.93951280000329,50689.49218632001 2025-12-16,01:45:57.000,350,11104246,-795,0,1765849556,15182.443959749995,101.99590583999816,50689.54808328 2025-12-16,01:45:58.000,350,11104228,-795,0,1765849557,15182.423750819995,101.93951280000329,50689.49218632001 2025-12-16,01:45:59.000,350,11104345,-795,0,1765849558,15182.504586539995,102.0029549700048,50689.49218632001 2025-12-16,01:46:00.000,350,11104132,-795,0,1765849559,15182.545004399995,101.98180757999944,50689.40834088 2025-12-16,01:46:01.000,350,11104279,-795,0,1765849560,15182.51132284999,101.97475845000008,50689.39436664001 2025-12-16,01:46:02.000,350,11104275,-795,0,1765849561,15182.53826809,101.94656193000264,50689.28955984 2025-12-16,01:46:03.000,350,11104216,-795,0,1765849562,15182.686466909996,102.01705323000351,50689.401353760004 2025-12-16,01:46:04.000,350,11104324,-795,0,1765849563,15182.65952167,101.9888567099988,50689.37340528001 2025-12-16,01:46:05.000,350,11104269,-795,0,1765849564,15182.720148460001,102.05229888000031,50689.41532800001 2025-12-16,01:46:06.000,350,11104246,-795,0,1765849565,15182.794247869992,102.09459366000374,50689.41532800001 2025-12-16,01:46:07.000,350,11104275,-795,0,1765849566,15182.760566320001,102.15803582999797,50689.35943104 2025-12-16,01:46:08.000,350,11104251,-795,0,1765849567,15182.827929419997,102.1016427900031,50689.37340528001 2025-12-16,01:46:09.000,350,11104192,-795,0,1765849568,15182.827929419997,102.12279018000118,50689.422315120006 2025-12-16,01:46:10.000,350,11104214,-795,0,1765849569,15182.848138349997,102.15098669999861,50689.36641816001 2025-12-16,01:46:11.000,350,11104256,-795,0,1765849570,15182.895292519992,102.15098669999861,50689.36641816001 2025-12-16,01:46:12.000,350,11104317,-795,0,1765849571,15182.942446690002,102.15098669999861,50689.44327648001 2025-12-16,01:46:13.000,350,11104283,-795,0,1765849572,15182.895292519992,102.15098669999861,50689.43628936 2025-12-16,01:46:14.000,350,11104220,-795,0,1765849573,15182.902028830002,102.18623235000268,50689.4502636 2025-12-16,01:46:15.000,350,11104257,-795,0,1765849574,15182.949182999997,102.1650849600046,50689.422315120006 2025-12-16,01:46:16.000,350,11104332,-795,0,1765849575,15182.996337169992,102.2355762599982,50689.4502636 2025-12-16,01:46:17.000,350,11104295,-795,0,1765849576,15183.030018719997,102.22852712999884,50689.50616056 2025-12-16,01:46:18.000,350,11104220,-715,0,1765849577,15183.036755029992,102.24262539000483,50689.471224960005 2025-12-16,01:46:19.000,350,11104260,-795,0,1765849578,15183.083909200002,102.18623235000268,50689.534109039996 2025-12-16,01:46:20.000,350,11104282,-795,0,1765849579,15183.077172889993,102.21442887000012,50689.569044640004 2025-12-16,01:46:21.000,350,11104222,-795,0,1765849580,15183.083909200002,102.24262539000483,50689.54808328 2025-12-16,01:46:22.000,350,11104176,-795,0,1765849581,15183.131063369998,102.24262539000483,50689.52712192 2025-12-16,01:46:23.000,350,11104160,-795,0,1765849582,15183.171481229998,102.28492017000099,50689.54808328 2025-12-16,01:46:24.000,350,11104197,-795,0,1765849583,15183.198426469993,102.35541147000185,50689.61795448 2025-12-16,01:46:25.000,350,11104252,-795,0,1765849584,15183.184953849988,102.31311668999842,50689.5550704 2025-12-16,01:46:26.000,350,11104275,-795,0,1765849585,15183.238844329993,102.31311668999842,50689.520134800005 2025-12-16,01:46:27.000,350,11104181,-795,0,1765849586,15183.238844329993,102.30606755999906,50689.56205752001 2025-12-16,01:46:28.000,350,11104291,-795,0,1765849587,15183.225371709988,102.2990184299997,50689.51314768001 2025-12-16,01:46:29.000,350,11104194,-795,0,1765849588,15183.285998499989,102.40475538000464,50689.58301888001 2025-12-16,01:46:30.000,350,11104224,-795,0,1765849589,15183.285998499989,102.40475538000464,50689.52712192 2025-12-16,01:46:31.000,350,11104253,-795,0,1765849590,15183.299471119994,102.38360798999929,50689.569044640004 2025-12-16,01:46:32.000,350,11104188,-795,0,1765849591,15183.339888979994,102.45409929000016,50689.6249416 2025-12-16,01:46:33.000,350,11104246,-795,0,1765849592,15183.339888979994,102.50344320000295,50689.5550704 2025-12-16,01:46:34.000,350,11104238,-795,0,1765849593,15183.400515769994,102.56688537000446,50689.54109616001 2025-12-16,01:46:35.000,350,11104171,-795,0,1765849594,15183.400515769994,102.61622927999997,50689.569044640004 2025-12-16,01:46:36.000,350,11104217,-795,0,1765849595,15183.440933629994,102.60918015000061,50689.590006000006 2025-12-16,01:46:37.000,350,11104236,-795,0,1765849596,15183.387043149989,102.58803276000253,50689.59699312 2025-12-16,01:46:38.000,350,11104274,-795,0,1765849597,15183.454406249999,102.66557319000276,50689.59699312 2025-12-16,01:46:39.000,350,11104289,-795,0,1765849598,15183.42746100999,102.70081883999956,50689.61795448 2025-12-16,01:46:40.000,350,11104289,-795,0,1765849599,15183.393779459999,102.71491709999827,50689.6249416 2025-12-16,01:46:41.000,350,11104281,-795,0,1765849600,15183.400515769994,102.72901536000427,50689.687825680005 2025-12-16,01:46:42.000,350,11104251,-795,0,1765849601,15183.366834219989,102.74311362000299,50689.64590296 2025-12-16,01:46:43.000,350,11104189,-795,0,1765849602,15183.306207429989,102.78540839999914,50689.61795448 2025-12-16,01:46:44.000,350,11104159,-795,0,1765849603,15183.279262189993,102.77835926999978,50689.58301888001 2025-12-16,01:46:45.000,350,11104242,-795,0,1765849604,15183.272525879998,102.83475231000193,50689.61795448 2025-12-16,01:46:46.000,350,11104191,-795,0,1765849605,15183.272525879998,102.86294882999937,50689.638915840005 2025-12-16,01:46:47.000,350,11104157,-795,0,1765849606,15183.299471119994,102.88409622000472,50689.64590296 2025-12-16,01:46:48.000,350,11104244,-795,0,1765849607,15183.285998499989,102.96163664999767,50689.65987720001 2025-12-16,01:46:49.000,350,11104224,-795,0,1765849608,15183.245580639988,102.99688230000174,50689.67385144 2025-12-16,01:46:50.000,350,11104267,-795,0,1765849609,15183.259053259993,103.01098056000046,50689.65289008 2025-12-16,01:46:51.000,350,11104208,-795,0,1765849610,15183.218635399993,103.0391770799979,50689.72276128 2025-12-16,01:46:52.000,350,11104250,-795,0,1765849611,15183.191690159998,103.06737360000261,50689.66686432 2025-12-16,01:46:53.000,350,11104228,-795,0,1765849612,15183.158008609993,103.05327534000389,50689.72974840001 2025-12-16,01:46:54.000,350,11104235,-795,0,1765849613,15183.158008609993,103.03212794999854,50689.68083856001 2025-12-16,01:46:55.000,350,11104255,-795,0,1765849614,15183.158008609993,103.03212794999854,50689.72276128 2025-12-16,01:46:56.000,350,11104151,-795,0,1765849615,15183.104118130002,103.06032447000325,50689.701799919996 2025-12-16,01:46:57.000,350,11104252,-795,0,1765849616,15183.124327060003,103.06032447000325,50689.84852944001 2025-12-16,01:46:58.000,350,11104181,-795,0,1765849617,15183.144535989988,103.05327534000389,50689.72276128 2025-12-16,01:46:59.000,350,11104222,-795,0,1765849618,15183.070436579997,103.05327534000389,50689.81359384 2025-12-16,01:47:00.000,350,11104248,-795,0,1765849619,15183.056963959993,103.02507881999918,50689.81359384 2025-12-16,01:47:01.000,350,11104218,-795,0,1765849620,15182.982864550002,103.06032447000325,50689.806606720005 2025-12-16,01:47:02.000,350,11104263,-795,0,1765849621,15182.976128239992,103.0391770799979,50689.89045216 2025-12-16,01:47:03.000,350,11104210,-795,0,1765849622,15182.955919309992,103.04622621000453,50689.87647792001 2025-12-16,01:47:04.000,350,11104168,-795,0,1765849623,15182.962655620002,103.03212794999854,50689.88346504 2025-12-16,01:47:05.000,350,11104197,-795,0,1765849624,15182.955919309992,103.0391770799979,50689.91141352 2025-12-16,01:47:06.000,350,11104266,-795,0,1765849625,15182.935710379992,102.99688230000174,50690.0092332 2025-12-16,01:47:07.000,350,11104206,-795,0,1765849626,15182.807720489996,102.97573491000367,50689.974297600005 2025-12-16,01:47:08.000,350,11104164,-795,0,1765849627,15182.774038939991,102.9404892599996,50689.974297600005 2025-12-16,01:47:09.000,350,11104213,-795,0,1765849628,15182.767302629996,102.92639100000088,50689.925387760006 2025-12-16,01:47:10.000,350,11104285,-795,0,1765849629,15182.706675839996,102.86999795999873,50690.01622032001 2025-12-16,01:47:11.000,350,11104167,-795,0,1765849630,15182.720148460001,102.88409622000472,50690.037181679996 2025-12-16,01:47:12.000,350,11104161,-795,0,1765849631,15182.652785359991,102.91229274000216,50690.01622032001 2025-12-16,01:47:13.000,350,11104234,-795,0,1765849632,15182.652785359991,102.7924575299985,50690.023207440005 2025-12-16,01:47:14.000,350,11104214,-795,0,1765849633,15182.666257979996,102.81360492000385,50690.05814304 2025-12-16,01:47:15.000,350,11104275,-795,0,1765849634,15182.652785359991,102.7924575299985,50690.037181679996 2025-12-16,01:47:16.000,350,11104203,-795,0,1765849635,15182.646049049996,102.7572118800017,50689.974297600005 2025-12-16,01:47:17.000,350,11104178,-795,0,1765849636,15182.646049049996,102.68672058000084,50690.0092332 2025-12-16,01:47:18.000,350,11104209,-795,0,1765849637,15182.63931274,102.64442580000468,50690.05115592 2025-12-16,01:47:19.000,350,11104201,-795,0,1765849638,15182.59889488,102.64442580000468,50690.11404000001 2025-12-16,01:47:20.000,350,11104182,-795,0,1765849639,15182.63257642999,102.55983623999782,50689.99525896001 2025-12-16,01:47:21.000,350,11104178,-795,0,1765849640,15182.585422259996,102.46819754999888,50690.00224608 2025-12-16,01:47:22.000,350,11104204,-795,0,1765849641,15182.63257642999,102.46819754999888,50689.939362 2025-12-16,01:47:23.000,350,11104152,-795,0,1765849642,15182.65952167,102.47524667999824,50689.91840064001 2025-12-16,01:47:24.000,350,11104201,-795,0,1765849643,15182.63257642999,102.39065711999865,50689.93237488 2025-12-16,01:47:25.000,350,11104247,-795,0,1765849644,15182.61910381,102.39065711999865,50689.939362 2025-12-16,01:47:26.000,350,11104336,-675,0,1765849645,15182.61236749999,102.3483623400025,50689.94634912001 2025-12-16,01:47:27.000,350,11104214,-795,0,1765849646,15182.605631189996,102.2990184299997,50689.89045216 2025-12-16,01:47:28.000,350,11104189,-795,0,1765849647,15182.59889488,102.29196930000035,50689.96032336 2025-12-16,01:47:29.000,350,11104305,-795,0,1765849648,15182.63257642999,102.2355762599982,50689.96731048001 2025-12-16,01:47:30.000,350,11104205,-795,0,1765849649,15182.59889488,102.21442887000012,50689.96032336 2025-12-16,01:47:31.000,350,11104251,-795,0,1765849650,15182.625840119996,102.24262539000483,50689.96731048001 2025-12-16,01:47:32.000,350,11104171,-795,0,1765849651,15182.59215856999,102.18623235000268,50689.96032336 2025-12-16,01:47:33.000,350,11104240,-795,0,1765849652,15182.59889488,102.08754453000438,50689.974297600005 2025-12-16,01:47:34.000,350,11104194,-795,0,1765849653,15182.59215856999,102.07344626999839,50689.89045216 2025-12-16,01:47:35.000,350,11104204,-795,0,1765849654,15182.59889488,102.05229888000031,50689.939362 2025-12-16,01:47:36.000,350,11104197,-795,0,1765849655,15182.652785359991,102.05229888000031,50689.974297600005 2025-12-16,01:47:37.000,350,11104196,-795,0,1765849656,15182.61236749999,102.04524975000095,50689.91141352 2025-12-16,01:47:38.000,350,11104262,-795,0,1765849657,15182.646049049996,101.98180757999944,50689.95333624 2025-12-16,01:47:39.000,350,11104209,-795,0,1765849658,15182.59889488,101.91131627999857,50689.93237488 2025-12-16,01:47:40.000,350,11104173,-795,0,1765849659,15182.59215856999,101.89721801999985,50689.84154232 2025-12-16,01:47:41.000,350,11104250,-795,0,1765849660,15182.59889488,101.89721801999985,50690.01622032001 2025-12-16,01:47:42.000,350,11104241,-795,0,1765849661,15182.6797306,101.86197237000306,50689.94634912001 2025-12-16,01:47:43.000,350,11104229,-795,0,1765849662,15182.65952167,101.86197237000306,50689.91840064001 2025-12-16,01:47:44.000,350,11104268,-795,0,1765849663,15182.713412149991,101.81967758999963,50689.939362 2025-12-16,01:47:45.000,350,11104215,-795,0,1765849664,15182.693203219991,101.81967758999963,50689.89743928001 2025-12-16,01:47:46.000,350,11104360,-795,0,1765849665,15182.6797306,101.77033368000411,50689.89743928001 2025-12-16,01:47:47.000,350,11104176,-795,0,1765849666,15182.6797306,101.78443194000283,50689.91141352 2025-12-16,01:47:48.000,350,11104226,-795,0,1765849667,15182.686466909996,101.73508803000004,50689.89743928001 2025-12-16,01:47:49.000,350,11104199,-795,0,1765849668,15182.760566320001,101.7068915100026,50689.96032336 2025-12-16,01:47:50.000,350,11104252,-795,0,1765849669,15182.747093699996,101.69984238000325,50689.925387760006 2025-12-16,01:47:51.000,350,11104249,-795,0,1765849670,15182.747093699996,101.65049847000046,50689.94634912001 2025-12-16,01:47:52.000,350,11104250,-795,0,1765849671,15182.800984180001,101.67164585999853,50689.869490799996 2025-12-16,01:47:53.000,350,11104260,-795,0,1765849672,15182.787511559996,101.65754759999982,50689.93237488 2025-12-16,01:47:54.000,350,11104225,-795,0,1765849673,15182.841402040001,101.6082036900043,50689.91141352 2025-12-16,01:47:55.000,350,11104192,-795,0,1765849674,15182.800984180001,101.61525282000366,50689.96032336 2025-12-16,01:47:56.000,350,11104201,-795,0,1765849675,15182.800984180001,101.66459672999918,50689.95333624 2025-12-16,01:47:57.000,350,11104227,-795,0,1765849676,15182.821193110001,101.59410542999831,50689.939362 2025-12-16,01:47:58.000,350,11104273,-795,0,1765849677,15182.767302629996,101.59410542999831,50689.87647792001 2025-12-16,01:47:59.000,350,11104265,-795,0,1765849678,15182.807720489996,101.5447615200028,50689.88346504 2025-12-16,01:48:00.000,350,11104212,-795,0,1765849679,15182.814456799992,101.59410542999831,50689.925387760006 2025-12-16,01:48:01.000,350,11104309,-795,0,1765849680,15182.834665729992,101.60115455999767,50689.904426400004 2025-12-16,01:48:02.000,350,11104267,-795,0,1765849681,15182.821193110001,101.57295804000023,50689.89045216 2025-12-16,01:48:03.000,350,11104300,-795,0,1765849682,15182.807720489996,101.51656499999808,50689.82756808001 2025-12-16,01:48:04.000,350,11104191,-795,0,1765849683,15182.747093699996,101.43902456999785,50689.855516560005 2025-12-16,01:48:05.000,350,11104258,-795,0,1765849684,15182.800984180001,101.45312283000385,50689.84852944001 2025-12-16,01:48:06.000,350,11104284,-795,0,1765849685,15182.807720489996,101.46722109000257,50689.86250368 2025-12-16,01:48:07.000,350,11104216,-795,0,1765849686,15182.787511559996,101.38968066000234,50689.87647792001 2025-12-16,01:48:08.000,350,11104248,-795,0,1765849687,15182.821193110001,101.34033674999955,50689.87647792001 2025-12-16,01:48:09.000,350,11104309,-795,0,1765849688,15182.807720489996,101.3614841400049,50689.77865824001 2025-12-16,01:48:10.000,350,11104221,-795,0,1765849689,15182.780775250001,101.33328762000019,50689.87647792001 2025-12-16,01:48:11.000,350,11104193,-795,0,1765849690,15182.747093699996,101.26984544999868,50689.82756808001 2025-12-16,01:48:12.000,350,11104263,-795,0,1765849691,15182.821193110001,101.29099284000404,50689.86250368 2025-12-16,01:48:13.000,350,11104280,-795,0,1765849692,15182.827929419997,101.22755067000253,50689.96731048001 2025-12-16,01:48:14.000,350,11104310,-795,0,1765849693,15182.888556209997,101.19935414999782,50689.925387760006 2025-12-16,01:48:15.000,350,11104223,-795,0,1765849694,15182.888556209997,101.10066632999951,50689.87647792001 2025-12-16,01:48:16.000,350,11104263,-795,0,1765849695,15182.861610970001,101.17115763000038,50689.91141352 2025-12-16,01:48:17.000,350,11104303,-795,0,1765849696,15182.895292519992,101.14296111000294,50689.8345552 2025-12-16,01:48:18.000,350,11104255,-795,0,1765849697,15182.935710379992,101.10771545999887,50689.88346504 2025-12-16,01:48:19.000,350,11104260,-795,0,1765849698,15182.962655620002,101.15705937000166,50689.87647792001 2025-12-16,01:48:20.000,350,11104311,-795,0,1765849699,15182.949182999997,101.11476458999823,50689.94634912001 2025-12-16,01:48:21.000,350,11104195,-795,0,1765849700,15182.942446690002,101.07246981000208,50690.01622032001 2025-12-16,01:48:22.000,350,11104254,-795,0,1765849701,15182.969391929997,101.05837155000336,50689.99525896001 2025-12-16,01:48:23.000,350,11104198,-795,0,1765849702,15183.003073480002,101.00197851000121,50690.05115592 2025-12-16,01:48:24.000,350,11104315,-795,0,1765849703,15182.989600859997,101.00902764000057,50690.01622032001 2025-12-16,01:48:25.000,350,11104230,-795,0,1765849704,15183.036755029992,100.92443808000098,50689.96032336 2025-12-16,01:48:26.000,350,11104254,-795,0,1765849705,15183.063700270002,100.93148721000034,50689.939362 2025-12-16,01:48:27.000,350,11104224,-795,0,1765849706,15183.131063369998,100.88214330000483,50689.93237488 2025-12-16,01:48:28.000,350,11104236,-795,0,1765849707,15183.097381819993,100.76230809000117,50689.939362 2025-12-16,01:48:29.000,350,11104300,-795,0,1765849708,15183.110854439998,100.74820983000245,50690.0092332 2025-12-16,01:48:30.000,350,11104272,-795,0,1765849709,15183.158008609993,100.64952201000415,50689.98128472 2025-12-16,01:48:31.000,350,11104261,-795,0,1765849710,15183.178217539993,100.63542374999815,50690.0092332 2025-12-16,01:48:32.000,350,11104226,-795,0,1765849711,15183.137799679993,100.58607984000264,50689.99525896001 2025-12-16,01:48:33.000,350,11104274,-795,0,1765849712,15183.184953849988,100.51558854000177,50689.939362 2025-12-16,01:48:34.000,350,11104150,-795,0,1765849713,15183.245580639988,100.4803428899977,50690.04416880001 2025-12-16,01:48:35.000,350,11104239,-795,0,1765849714,15183.252316949998,100.40280246000475,50689.98827184 2025-12-16,01:48:36.000,350,11104233,-795,0,1765849715,15183.259053259993,100.31821289999789,50690.023207440005 2025-12-16,01:48:37.000,350,11104274,-795,0,1765849716,15183.285998499989,100.30411463999917,50689.974297600005 2025-12-16,01:48:38.000,350,11104197,-795,0,1765849717,15183.292734809998,100.2336233399983,50689.99525896001 2025-12-16,01:48:39.000,350,11104267,-795,0,1765849718,15183.333152669999,100.13493552,50690.01622032001 2025-12-16,01:48:40.000,350,11104186,-795,0,1765849719,15183.339888979994,100.13493552,50689.99525896001 2025-12-16,01:48:41.000,350,11104298,-795,0,1765849720,15183.346625289989,100.01510031000362,50689.98827184 2025-12-16,01:48:42.000,350,11104310,-795,0,1765849721,15183.353361599999,99.9869037899989,50689.93237488 2025-12-16,01:48:43.000,350,11104184,-795,0,1765849722,15183.366834219989,99.97280553000019,50689.88346504 2025-12-16,01:48:44.000,350,11104244,-795,0,1765849723,15183.373570529999,99.91641248999804,50689.96032336 2025-12-16,01:48:45.000,350,11104219,-795,0,1765849724,15183.42746100999,99.90936335999868,50689.8345552 2025-12-16,01:48:46.000,350,11104230,-795,0,1765849725,15183.454406249999,99.8529703200038,50689.939362 2025-12-16,01:48:47.000,350,11104231,-795,0,1765849726,15183.521769349994,99.83887205999781,50689.869490799996 2025-12-16,01:48:48.000,350,11104265,-795,0,1765849727,15183.501560419994,99.75428249999823,50689.855516560005 2025-12-16,01:48:49.000,350,11104236,-795,0,1765849728,15183.51503304,99.75428249999823,50689.91840064001 2025-12-16,01:48:50.000,350,11104259,-795,0,1765849729,15183.49482411,99.74018423999951,50689.81359384 2025-12-16,01:48:51.000,350,11104227,-795,0,1765849730,15183.56892351999,99.66969293999864,50689.79961960001 2025-12-16,01:48:52.000,350,11104276,-795,0,1765849731,15183.59586876,99.56395599000098,50689.82756808001 2025-12-16,01:48:53.000,350,11104231,-795,0,1765849732,15183.56892351999,99.56395599000098,50689.89743928001 2025-12-16,01:48:54.000,350,11104246,-795,0,1765849733,15183.63628662,99.52871034000418,50689.806606720005 2025-12-16,01:48:55.000,350,11104167,-795,0,1765849734,15183.643022929995,99.49346469000011,50689.84154232 2025-12-16,01:48:56.000,350,11104240,-795,0,1765849735,15183.59586876,99.35953121999773,50689.77167112 2025-12-16,01:48:57.000,350,11104210,-795,0,1765849736,15183.643022929995,99.36658035000437,50689.74372264 2025-12-16,01:48:58.000,350,11104236,-795,0,1765849737,15183.643022929995,99.28903992000414,50689.869490799996 2025-12-16,01:48:59.000,350,11104158,-795,0,1765849738,15183.58913244999,99.16920471000049,50689.82756808001 2025-12-16,01:49:00.000,350,11104207,-795,0,1765849739,15183.60934137999,99.17625383999984,50689.855516560005 2025-12-16,01:49:01.000,350,11104196,-795,0,1765849740,15183.53524197,99.09871340999962,50689.84154232 2025-12-16,01:49:02.000,350,11104277,-795,0,1765849741,15183.56892351999,99.03527123999811,50689.84852944001 2025-12-16,01:49:03.000,350,11104215,-795,0,1765849742,15183.57565983,98.9859273300026,50689.925387760006 2025-12-16,01:49:04.000,350,11104265,-795,0,1765849743,15183.501560419994,98.9365834199998,50689.904426400004 2025-12-16,01:49:05.000,350,11104271,-795,0,1765849744,15183.56892351999,98.92953429000045,50689.94634912001 2025-12-16,01:49:06.000,350,11104255,-795,0,1765849745,15183.49482411,98.88723951000429,50690.03019456 2025-12-16,01:49:07.000,350,11104251,-795,0,1765849746,15183.420724699994,98.85199386000022,50690.01622032001 2025-12-16,01:49:08.000,350,11104263,-795,0,1765849747,15183.47461518,98.82379734000278,50689.93237488 2025-12-16,01:49:09.000,350,11104276,-795,0,1765849748,15183.461142559994,98.8026499500047,50689.98128472 2025-12-16,01:49:10.000,350,11104273,-795,0,1765849749,15183.440933629994,98.76035517000128,50689.98128472 2025-12-16,01:49:11.000,350,11104282,-795,0,1765849750,15183.44766993999,98.74625691000256,50689.925387760006 2025-12-16,01:49:12.000,350,11104169,-795,0,1765849751,15183.420724699994,98.66871648000233,50690.037181679996 2025-12-16,01:49:13.000,350,11104216,-795,0,1765849752,15183.46787886999,98.66166735000297,50690.0791044 2025-12-16,01:49:14.000,350,11104225,-795,0,1765849753,15183.400515769994,98.57707779000339,50690.05115592 2025-12-16,01:49:15.000,350,11104287,-795,0,1765849754,15183.501560419994,98.57002866000403,50690.0092332 2025-12-16,01:49:16.000,350,11104247,-795,0,1765849755,15183.420724699994,98.57002866000403,50689.91141352 2025-12-16,01:49:17.000,350,11104239,-795,0,1765849756,15183.50829672999,98.55593039999803,50689.89743928001 2025-12-16,01:49:18.000,350,11104268,-795,0,1765849757,15183.562187209995,98.4783899699978,50689.939362 2025-12-16,01:49:19.000,350,11104330,-795,0,1765849758,15183.53524197,98.39380040999822,50689.94634912001 2025-12-16,01:49:20.000,350,11104246,-795,0,1765849759,15183.61607769,98.35855476000143,50689.93237488 2025-12-16,01:49:21.000,350,11104235,-795,0,1765849760,15183.64975923999,98.32330911000463,50689.89045216 2025-12-16,01:49:22.000,350,11104279,-795,0,1765849761,15183.643022929995,98.30216171999928,50689.98827184 2025-12-16,01:49:23.000,350,11104242,-795,0,1765849762,15183.71712234,98.25281781000376,50689.96032336 2025-12-16,01:49:24.000,350,11104205,-795,0,1765849763,15183.7575402,98.23871954999777,50689.96731048001 2025-12-16,01:49:25.000,350,11104186,-795,0,1765849764,15183.764276509995,98.1823265100029,50689.96731048001 2025-12-16,01:49:26.000,350,11104339,-795,0,1765849765,15183.77774913,98.1329826000001,50689.99525896001 2025-12-16,01:49:27.000,350,11104283,-795,0,1765849766,15183.77774913,98.0695404299986,50689.974297600005 2025-12-16,01:49:28.000,350,11104247,-795,0,1765849767,15183.824903299996,98.0342947800018,50689.96032336 2025-12-16,01:49:29.000,350,11104273,-795,0,1765849768,15183.81143067999,97.95675435000157,50689.89743928001 2025-12-16,01:49:30.000,350,11104246,-795,0,1765849769,15183.892266399991,97.92855783000414,50689.96032336 2025-12-16,01:49:31.000,350,11104263,-795,0,1765849770,15183.85184853999,97.87921392000135,50689.91840064001 2025-12-16,01:49:32.000,350,11104245,-795,0,1765849771,15183.91921164,97.79462436000176,50689.925387760006 2025-12-16,01:49:33.000,350,11104259,-795,0,1765849772,15183.925947949996,97.83691913999792,50689.86250368 2025-12-16,01:49:34.000,350,11104249,-795,0,1765849773,15183.946156879996,97.80167349000112,50689.93237488 2025-12-16,01:49:35.000,350,11104248,-795,0,1765849774,15183.925947949996,97.70298567000282,50689.96731048001 2025-12-16,01:49:36.000,350,11104237,-795,0,1765849775,15183.986574739996,97.6888874100041,50689.98827184 2025-12-16,01:49:37.000,350,11104303,-795,0,1765849776,15184.067410459997,97.62544524000259,50690.0092332 2025-12-16,01:49:38.000,350,11104293,-795,0,1765849777,15184.114564629992,97.54790481000236,50689.904426400004 2025-12-16,01:49:39.000,350,11104288,-795,0,1765849778,15184.154982489992,97.60429785000451,50689.925387760006 2025-12-16,01:49:40.000,350,11104273,-795,0,1765849779,15184.175191419992,97.5126591599983,50689.925387760006 2025-12-16,01:49:41.000,350,11104288,-795,0,1765849780,15184.242554520002,97.43511872999807,50689.96731048001 2025-12-16,01:49:42.000,350,11104306,-795,0,1765849781,15184.309917619998,97.38577482000255,50689.89743928001 2025-12-16,01:49:43.000,350,11104255,-795,0,1765849782,15184.397489649993,97.40692221000063,50689.86250368 2025-12-16,01:49:44.000,350,11104288,-795,0,1765849783,15184.498534299993,97.34348003999912,50689.93237488 2025-12-16,01:49:45.000,350,11104248,-795,0,1765849784,15184.592842639999,97.29413613000361,50689.89045216 2025-12-16,01:49:46.000,350,11104326,-795,0,1765849785,15184.633260499999,97.30118526000297,50689.87647792001 2025-12-16,01:49:47.000,350,11104334,-795,0,1765849786,15184.72756883999,97.21659570000338,50689.81359384 2025-12-16,01:49:48.000,350,11104224,-795,0,1765849787,15184.801668249995,97.2306939600021,50689.84154232 2025-12-16,01:49:49.000,350,11104266,-795,0,1765849788,15184.85555873,97.15315353000187,50689.71577416 2025-12-16,01:49:50.000,350,11104188,-795,0,1765849789,15184.902712899995,97.18135004999931,50689.764684 2025-12-16,01:49:51.000,350,11104274,-795,0,1765849790,15184.97007599999,97.16725179000059,50689.77167112 2025-12-16,01:49:52.000,350,11104220,-795,0,1765849791,15185.07785696,97.16020266000123,50689.77865824001 2025-12-16,01:49:53.000,350,11104316,-795,0,1765849792,15185.125011129996,97.13905527000315,50689.757696880006 2025-12-16,01:49:54.000,350,11104310,-795,0,1765849793,15185.158692680001,97.07561310000165,50689.77167112 2025-12-16,01:49:55.000,350,11104216,-795,0,1765849794,15185.253001019992,97.13905527000315,50689.757696880006 2025-12-16,01:49:56.000,350,11104309,-795,0,1765849795,15185.313627809992,97.13905527000315,50689.6948128 2025-12-16,01:49:57.000,350,11104233,-795,0,1765849796,15185.394463529992,97.15315353000187,50689.66686432 2025-12-16,01:49:58.000,350,11104237,-795,0,1765849797,15185.468562939997,97.18839917999867,50689.66686432 2025-12-16,01:49:59.000,350,11104236,-795,0,1765849798,15185.569607589998,97.27298873999825,50689.63192872001 2025-12-16,01:50:00.000,350,11104310,-795,0,1765849799,15185.603289139988,97.29413613000361,50689.64590296 2025-12-16,01:50:01.000,350,11104304,-795,0,1765849800,15185.643706999988,97.27298873999825,50689.590006000006 2025-12-16,01:50:02.000,350,11104259,-795,0,1765849801,15185.690861169998,97.35757829999784,50689.58301888001 2025-12-16,01:50:03.000,350,11104298,-795,0,1765849802,15185.791905819999,97.36462743000448,50689.569044640004 2025-12-16,01:50:04.000,350,11104313,-795,0,1765849803,15185.818851059994,97.40692221000063,50689.56205752001 2025-12-16,01:50:05.000,350,11104303,-795,0,1765849804,15185.812114749999,97.34348003999912,50689.63192872001 2025-12-16,01:50:06.000,350,11104148,-795,0,1765849805,15185.892950469999,97.45626612000342,50689.56205752001 2025-12-16,01:50:07.000,350,11104238,-795,0,1765849806,15185.940104639994,97.51970828999765,50689.54808328 2025-12-16,01:50:08.000,350,11104266,-795,0,1765849807,15185.97378619,97.47036438000214,50689.534109039996 2025-12-16,01:50:09.000,350,11104312,-795,0,1765849808,15186.02767666999,97.52675742000429,50689.56205752001 2025-12-16,01:50:10.000,350,11104241,-795,0,1765849809,15186.13545763,97.54790481000236,50689.61096736001 2025-12-16,01:50:11.000,350,11104328,-795,0,1765849810,15186.121985009995,97.5126591599983,50689.65987720001 2025-12-16,01:50:12.000,350,11104221,-795,0,1765849811,15186.202820729995,97.61134698000387,50689.60398024 2025-12-16,01:50:13.000,350,11104300,-795,0,1765849812,15186.22976596999,97.61839611000323,50689.65289008 2025-12-16,01:50:14.000,350,11104249,-795,0,1765849813,15186.27018382999,97.63249437000195,50689.61795448 2025-12-16,01:50:15.000,350,11104200,-795,0,1765849814,15186.27692014,97.66774001999875,50689.56205752001 2025-12-16,01:50:16.000,350,11104241,-795,0,1765849815,15186.33754693,97.65364176000003,50689.590006000006 2025-12-16,01:50:17.000,350,11104280,-795,0,1765849816,15186.364492169996,97.66069088999939,50689.6249416 2025-12-16,01:50:18.000,350,11104260,-795,0,1765849817,15186.371228479991,97.63249437000195,50689.701799919996 2025-12-16,01:50:19.000,350,11104327,-715,0,1765849818,15186.411646339991,97.74528044999897,50689.61096736001 2025-12-16,01:50:20.000,350,11104205,-795,0,1765849819,15186.431855269992,97.66069088999939,50689.61795448 2025-12-16,01:50:21.000,350,11104267,-795,0,1765849820,15186.404910029996,97.69593654000346,50689.65987720001 2025-12-16,01:50:22.000,350,11104225,-795,0,1765849821,15186.404910029996,97.69593654000346,50689.75070976001 2025-12-16,01:50:23.000,350,11104262,-795,0,1765849822,15186.411646339991,97.73823131999961,50689.68083856001 2025-12-16,01:50:24.000,350,11104359,-795,0,1765849823,15186.452064199992,97.76642784000433,50689.764684 2025-12-16,01:50:25.000,350,11104314,-795,0,1765849824,15186.445327889996,97.80872262000048,50689.77865824001 2025-12-16,01:50:26.000,350,11104233,-795,0,1765849825,15186.404910029996,97.84396827000455,50689.79263248 2025-12-16,01:50:27.000,350,11104348,-795,0,1765849826,15186.445327889996,97.92150870000478,50689.77865824001 2025-12-16,01:50:28.000,350,11104401,-795,0,1765849827,15186.472273129992,97.97085261000029,50689.89743928001 2025-12-16,01:50:29.000,350,11104224,-795,0,1765849828,15186.458800510001,98.04134391000116,50689.79263248 2025-12-16,01:50:30.000,350,11104327,-795,0,1765849829,15186.485745749997,98.05544216999988,50689.869490799996 2025-12-16,01:50:31.000,350,11104351,-795,0,1765849830,15186.492482059992,98.12593347000075,50689.84852944001 2025-12-16,01:50:32.000,350,11104253,-795,0,1765849831,15186.512690989992,98.19642477000161,50689.91141352 2025-12-16,01:50:33.000,350,11104393,-795,0,1765849832,15186.620471950002,98.22462128999905,50689.82756808001 2025-12-16,01:50:34.000,350,11104320,-795,0,1765849833,15186.660889810002,98.26691607000248,50689.869490799996 2025-12-16,01:50:35.000,350,11104332,-795,0,1765849834,15186.694571359993,98.25986694000312,50689.91840064001 2025-12-16,01:50:36.000,350,11104265,-795,0,1765849835,15186.708043979997,98.30921084999864,50689.89045216 2025-12-16,01:50:37.000,350,11104255,-795,0,1765849836,15186.795616009993,98.33740737000335,50689.95333624 2025-12-16,01:50:38.000,350,11104327,-795,0,1765849837,15186.836033869993,98.37265302000014,50689.939362 2025-12-16,01:50:39.000,350,11104336,-795,0,1765849838,15186.862979109988,98.45019345000037,50689.91141352 2025-12-16,01:50:40.000,350,11104303,-795,0,1765849839,15186.883188039988,98.44314432000101,50689.89045216 2025-12-16,01:50:41.000,350,11104251,-795,0,1765849840,15186.903396969989,98.4783899699978,50689.89045216 2025-12-16,01:50:42.000,350,11104245,-795,0,1765849841,15186.889924349998,98.52068475000124,50689.96731048001 2025-12-16,01:50:43.000,350,11104312,-795,0,1765849842,15186.910133279998,98.53478300999996,50689.99525896001 2025-12-16,01:50:44.000,350,11104280,-795,0,1765849843,15186.984232689989,98.57002866000403,50689.99525896001 2025-12-16,01:50:45.000,350,11104324,-795,0,1765849844,15186.970760069999,98.5911760500021,50690.08609152001 2025-12-16,01:50:46.000,350,11104193,-795,0,1765849845,15186.943814829989,98.61937256999954,50690.093078640006 2025-12-16,01:50:47.000,350,11104290,-795,0,1765849846,15186.970760069999,98.63347082999826,50690.0791044 2025-12-16,01:50:48.000,350,11104313,-795,0,1765849847,15186.876451729993,98.64756909000425,50690.05115592 2025-12-16,01:50:49.000,350,11104267,-795,0,1765849848,15186.883188039988,98.66871648000233,50690.04416880001 2025-12-16,01:50:50.000,350,11104166,-795,0,1765849849,15186.883188039988,98.66166735000297,50690.0791044 2025-12-16,01:50:51.000,350,11104195,-795,0,1765849850,15186.862979109988,98.6405199600049,50690.04416880001 2025-12-16,01:50:52.000,350,11104240,-795,0,1765849851,15186.842770179988,98.73215865000384,50690.06513016001 2025-12-16,01:50:53.000,350,11104252,-795,0,1765849852,15186.862979109988,98.75330604000192,50690.093078640006 2025-12-16,01:50:54.000,350,11104277,-795,0,1765849853,15186.836033869993,98.75330604000192,50690.05814304 2025-12-16,01:50:55.000,350,11104197,-795,0,1765849854,15186.869715419998,98.73215865000384,50690.04416880001 2025-12-16,01:50:56.000,350,11104334,-795,0,1765849855,15186.910133279998,98.75330604000192,50690.0791044 2025-12-16,01:50:57.000,350,11104241,-795,0,1765849856,15186.916869589993,98.80969908000407,50690.10705288 2025-12-16,01:50:58.000,350,11104206,-795,0,1765849857,15186.889924349998,98.85199386000022,50690.21185968001 2025-12-16,01:50:59.000,350,11104271,-795,0,1765849858,15186.984232689989,98.8731412499983,50690.18391120001 2025-12-16,01:51:00.000,350,11104281,-795,0,1765849859,15187.011177929999,98.82379734000278,50690.204872559996 2025-12-16,01:51:01.000,350,11104286,-795,0,1765849860,15187.024650549989,98.85199386000022,50690.27474376 2025-12-16,01:51:02.000,350,11104171,-795,0,1765849861,15186.990968999999,98.91543603000173,50690.1489756 2025-12-16,01:51:03.000,350,11104230,-795,0,1765849862,15187.011177929999,98.90133777000301,50690.16993696 2025-12-16,01:51:04.000,350,11104201,-795,0,1765849863,15187.06506840999,98.85199386000022,50690.27474376 2025-12-16,01:51:05.000,350,11104262,-795,0,1765849864,15187.024650549989,98.90838690000237,50690.28173088001 2025-12-16,01:51:06.000,350,11104293,-795,0,1765849865,15187.10548626999,98.91543603000173,50690.26775664 2025-12-16,01:51:07.000,350,11104287,-795,0,1765849866,15187.08527733999,98.86609211999894,50690.2188468 2025-12-16,01:51:08.000,350,11104317,-795,0,1765849867,15187.12569519999,98.85904298999958,50690.29570512 2025-12-16,01:51:09.000,350,11104217,-795,0,1765849868,15187.092013649999,98.92953429000045,50690.40051192001 2025-12-16,01:51:10.000,350,11104295,-795,0,1765849869,15187.071804719999,98.95773080999788,50690.428460400006 2025-12-16,01:51:11.000,350,11104268,-795,0,1765849870,15187.038123169994,98.90838690000237,50690.30269224001 2025-12-16,01:51:12.000,350,11104218,-795,0,1765849871,15187.004441619989,98.92248516000109,50690.3236536 2025-12-16,01:51:13.000,350,11104314,-795,0,1765849872,15186.970760069999,98.88723951000429,50690.34461496 2025-12-16,01:51:14.000,350,11104382,-795,0,1765849873,15186.930342209998,98.95773080999788,50690.358589200005 2025-12-16,01:51:15.000,350,11104358,-795,0,1765849874,15186.889924349998,98.91543603000173,50690.37955056001 2025-12-16,01:51:16.000,350,11104278,-795,0,1765849875,15186.849506489998,98.99297646000196,50690.407499040004 2025-12-16,01:51:17.000,350,11104233,-795,0,1765849876,15186.822561249988,98.97887820000324,50690.33762784 2025-12-16,01:51:18.000,350,11104280,-795,0,1765849877,15186.768670769998,98.99297646000196,50690.372563439996 2025-12-16,01:51:19.000,350,11104307,-795,0,1765849878,15186.728252909998,99.00707472000067,50690.44942176001 2025-12-16,01:51:20.000,350,11104333,-795,0,1765849879,15186.613735639992,98.97182907000388,50690.42147328001 2025-12-16,01:51:21.000,350,11104383,-795,0,1765849880,15186.654153499992,99.07756602000154,50690.43544752 2025-12-16,01:51:22.000,350,11104262,-795,0,1765849881,15186.606999329997,99.02822210999875,50690.44942176001 2025-12-16,01:51:23.000,350,11104335,-795,0,1765849882,15186.586790399997,99.10576253999898,50690.463396 2025-12-16,01:51:24.000,350,11104244,-795,0,1765849883,15186.566581469997,99.14100819000305,50690.45640888 2025-12-16,01:51:25.000,350,11104245,-795,0,1765849884,15186.519427300002,99.14805732000241,50690.526280080005 2025-12-16,01:51:26.000,350,11104248,-795,0,1765849885,15186.492482059992,99.19035209999856,50690.477370240005 2025-12-16,01:51:27.000,350,11104206,-795,0,1765849886,15186.472273129992,99.22559775000263,50690.45640888 2025-12-16,01:51:28.000,350,11104267,-795,0,1765849887,15186.458800510001,99.17625383999984,50690.51230584 2025-12-16,01:51:29.000,350,11104301,-795,0,1765849888,15186.377964790001,99.232646880002,50690.428460400006 2025-12-16,01:51:30.000,350,11104241,-795,0,1765849889,15186.398173720001,99.22559775000263,50690.428460400006 2025-12-16,01:51:31.000,350,11104239,-795,0,1765849890,15186.391437409991,99.33838382999966,50690.44243464 2025-12-16,01:51:32.000,350,11104283,-795,0,1765849891,15186.344283239996,99.2960890500035,50690.40051192001 2025-12-16,01:51:33.000,350,11104355,-795,0,1765849892,15186.317338,99.34543295999902,50690.42147328001 2025-12-16,01:51:34.000,350,11104246,-795,0,1765849893,15186.29712907,99.28903992000414,50690.40051192001 2025-12-16,01:51:35.000,350,11104316,-795,0,1765849894,15186.223029659996,99.3313347000003,50690.48435736 2025-12-16,01:51:36.000,350,11104227,-795,0,1765849895,15186.24997489999,99.37362948000373,50690.49134448 2025-12-16,01:51:37.000,350,11104302,-795,0,1765849896,15186.14893024999,99.42297338999924,50690.428460400006 2025-12-16,01:51:38.000,350,11104304,-795,0,1765849897,15186.09503977,99.38772774000245,50690.428460400006 2025-12-16,01:51:39.000,350,11104265,-795,0,1765849898,15186.00746773999,99.38772774000245,50690.540254319996 2025-12-16,01:51:40.000,350,11104231,-795,0,1765849899,15185.96704987999,99.4300225199986,50690.49833160001 2025-12-16,01:51:41.000,350,11104249,-795,0,1765849900,15185.94684094999,99.46526817000267,50690.50531872 2025-12-16,01:51:42.000,350,11104189,-795,0,1765849901,15185.88621415999,99.47936643000139,50690.526280080005 2025-12-16,01:51:43.000,350,11104220,-795,0,1765849902,15185.872741539999,99.52166121000482,50690.48435736 2025-12-16,01:51:44.000,350,11104239,-795,0,1765849903,15185.832323679999,99.5780542499997,50690.58217704 2025-12-16,01:51:45.000,350,11104289,-795,0,1765849904,15185.711070099998,99.59215250999841,50690.56820280001 2025-12-16,01:51:46.000,350,11104242,-795,0,1765849905,15185.677388549993,99.57100512000034,50690.56121568 2025-12-16,01:51:47.000,350,11104158,-795,0,1765849906,15185.684124859989,99.54985773000226,50690.63807400001 2025-12-16,01:51:48.000,350,11104297,-795,0,1765849907,15185.562871279988,99.50756294999883,50690.56121568 2025-12-16,01:51:49.000,350,11104190,-795,0,1765849908,15185.542662350003,99.5780542499997,50690.6031384 2025-12-16,01:51:50.000,350,11104205,-795,0,1765849909,15185.576343899993,99.5780542499997,50690.6031384 2025-12-16,01:51:51.000,350,11104332,-795,0,1765849910,15185.522453420002,99.57100512000034,50690.58916416001 2025-12-16,01:51:52.000,350,11104309,-795,0,1765849911,15185.515717109993,99.53575947000354,50690.6730096 2025-12-16,01:51:53.000,350,11104193,-795,0,1765849912,15185.448354009997,99.51461207999819,50690.6730096 2025-12-16,01:51:54.000,350,11104278,-795,0,1765849913,15185.401199840002,99.48641556000075,50690.707945199996 2025-12-16,01:51:55.000,350,11104310,-795,0,1765849914,15185.320364120002,99.37362948000373,50690.61012552 2025-12-16,01:51:56.000,350,11104274,-795,0,1765849915,15185.273209949992,99.40887513000052,50690.7778164 2025-12-16,01:51:57.000,350,11104288,-795,0,1765849916,15185.333836739992,99.38067861000309,50690.75685504001 2025-12-16,01:51:58.000,350,11104211,-795,0,1765849917,15185.246264709996,99.38772774000245,50690.72890656 2025-12-16,01:51:59.000,350,11104314,-715,0,1765849918,15185.158692680001,99.34543295999902,50690.763842160006 2025-12-16,01:52:00.000,350,11104316,-795,0,1765849919,15185.084593269996,99.2960890500035,50690.707945199996 2025-12-16,01:52:01.000,350,11104273,-795,0,1765849920,15185.01723017,99.28903992000414,50690.707945199996 2025-12-16,01:52:02.000,350,11104259,-795,0,1765849921,15184.99028492999,99.30313818000286,50690.79877776 2025-12-16,01:52:03.000,350,11104318,-795,0,1765849922,15184.963339689995,99.27494165999815,50690.763842160006 2025-12-16,01:52:04.000,350,11104233,-795,0,1765849923,15184.882503969995,99.28199079000478,50690.78480352001 2025-12-16,01:52:05.000,350,11104267,-795,0,1765849924,15184.81514087,99.232646880002,50690.83371336001 2025-12-16,01:52:06.000,350,11104228,-795,0,1765849925,15184.76798669999,99.28903992000414,50690.80576488001 2025-12-16,01:52:07.000,350,11104284,-795,0,1765849926,15184.76798669999,99.23969601000135,50690.80576488001 2025-12-16,01:52:08.000,350,11104250,-795,0,1765849927,15184.673678359999,99.21854862000328,50690.78480352001 2025-12-16,01:52:09.000,350,11104267,-795,0,1765849928,15184.653469429999,99.26084339999943,50690.82672624 2025-12-16,01:52:10.000,350,11104246,-795,0,1765849929,15184.579370019994,99.20445036000456,50690.80576488001 2025-12-16,01:52:11.000,350,11104278,-795,0,1765849930,15184.505270609989,99.232646880002,50690.79179064 2025-12-16,01:52:12.000,350,11104255,-795,0,1765849931,15184.505270609989,99.24674514000071,50690.68698384001 2025-12-16,01:52:13.000,350,11104196,-795,0,1765849932,15184.545688469989,99.26084339999943,50690.75685504001 2025-12-16,01:52:14.000,350,11104267,-795,0,1765849933,15184.444643819988,99.22559775000263,50690.742880800004 2025-12-16,01:52:15.000,350,11104244,-795,0,1765849934,15184.451380129998,99.20445036000456,50690.742880800004 2025-12-16,01:52:16.000,350,11104229,-795,0,1765849935,15184.437907509993,99.31018731000222,50690.79179064 2025-12-16,01:52:17.000,350,11104266,-795,0,1765849936,15184.377280719993,99.25379427000007,50690.707945199996 2025-12-16,01:52:18.000,350,11104286,-795,0,1765849937,15184.397489649993,99.25379427000007,50690.6730096 2025-12-16,01:52:19.000,350,11104204,-795,0,1765849938,15184.377280719993,99.26789252999879,50690.693970960005 2025-12-16,01:52:20.000,350,11104289,-795,0,1765849939,15184.343599169988,99.38772774000245,50690.67999672 2025-12-16,01:52:21.000,350,11104247,-795,0,1765849940,15184.350335479998,99.38772774000245,50690.72191944 2025-12-16,01:52:22.000,350,11104151,-795,0,1765849941,15184.377280719993,99.37362948000373,50690.812752000005 2025-12-16,01:52:23.000,350,11104220,-795,0,1765849942,15184.410962269998,99.47936643000139,50690.742880800004 2025-12-16,01:52:24.000,350,11104277,-795,0,1765849943,15184.330126549998,99.47936643000139,50690.73589368001 2025-12-16,01:52:25.000,350,11104199,-795,0,1765849944,15184.370544409998,99.4441207800046,50690.67999672 2025-12-16,01:52:26.000,350,11104153,-795,0,1765849945,15184.384017029988,99.50051381999947,50690.67999672 2025-12-16,01:52:27.000,350,11104148,-795,0,1765849946,15184.363808099988,99.5428086000029,50690.67999672 2025-12-16,01:52:28.000,350,11104223,-795,0,1765849947,15184.417698579993,99.61329990000377,50690.70095808 2025-12-16,01:52:29.000,350,11104124,-795,0,1765849948,15184.343599169988,99.61329990000377,50690.65903536 2025-12-16,01:52:30.000,350,11104225,-795,0,1765849949,15184.417698579993,99.6414964200012,50690.72890656 2025-12-16,01:52:31.000,350,11104261,-795,0,1765849950,15184.417698579993,99.69788946000335,50690.70095808 2025-12-16,01:52:32.000,350,11104184,-795,0,1765849951,15184.417698579993,99.76838076000422,50690.71493232001 2025-12-16,01:52:33.000,350,11104270,-795,0,1765849952,15184.410962269998,99.74018423999951,50690.6031384 2025-12-16,01:52:34.000,350,11104233,-795,0,1765849953,15184.417698579993,99.79657728000166,50690.72890656 2025-12-16,01:52:35.000,350,11104195,-795,0,1765849954,15184.424434889988,99.89526509999996,50690.61711264001 2025-12-16,01:52:36.000,350,11104231,-795,0,1765849955,15184.377280719993,99.78247902000294,50690.61711264001 2025-12-16,01:52:37.000,350,11104261,-795,0,1765849956,15184.350335479998,99.80362641000102,50690.67999672 2025-12-16,01:52:38.000,350,11104157,-795,0,1765849957,15184.309917619998,99.81067554000037,50690.6031384 2025-12-16,01:52:39.000,350,11104186,-795,0,1765849958,15184.330126549998,99.86001945000316,50690.526280080005 2025-12-16,01:52:40.000,350,11104294,-795,0,1765849959,15184.316653929993,99.83182292999845,50690.61012552 2025-12-16,01:52:41.000,350,11104239,-795,0,1765849960,15184.289708689997,99.8247737999991,50690.58916416001 2025-12-16,01:52:42.000,350,11104220,-795,0,1765849961,15184.249290829997,99.88116684000124,50690.61012552 2025-12-16,01:52:43.000,350,11104283,-795,0,1765849962,15184.202136660002,99.84592119000445,50690.63807400001 2025-12-16,01:52:44.000,350,11104224,-795,0,1765849963,15184.148246179997,99.81772466999973,50690.62409976 2025-12-16,01:52:45.000,350,11104180,-795,0,1765849964,15184.154982489992,99.8529703200038,50690.6031384 2025-12-16,01:52:46.000,350,11104188,-795,0,1765849965,15184.121300940002,99.90936335999868,50690.55422856 2025-12-16,01:52:47.000,350,11104157,-795,0,1765849966,15184.121300940002,99.87411771000188,50690.63108688 2025-12-16,01:52:48.000,350,11104179,-795,0,1765849967,15184.148246179997,99.89526509999996,50690.6730096 2025-12-16,01:52:49.000,350,11104229,-795,0,1765849968,15184.128037249997,99.86001945000316,50690.596151280006 2025-12-16,01:52:50.000,350,11104204,-795,0,1765849969,15184.107828319997,99.86001945000316,50690.63807400001 2025-12-16,01:52:51.000,350,11104295,-795,0,1765849970,15184.074146769992,99.8882159700006,50690.65903536 2025-12-16,01:52:52.000,350,11104226,-795,0,1765849971,15184.020256290001,99.88116684000124,50690.575189920004 2025-12-16,01:52:53.000,350,11104309,-795,0,1765849972,15183.979838430001,99.83182292999845,50690.596151280006 2025-12-16,01:52:54.000,350,11104205,-795,0,1765849973,15183.986574739996,99.8529703200038,50690.65204824 2025-12-16,01:52:55.000,350,11104260,-795,0,1765849974,15183.959629500001,99.84592119000445,50690.6031384 2025-12-16,01:52:56.000,350,11104251,-795,0,1765849975,15183.932684259991,99.80362641000102,50690.596151280006 2025-12-16,01:52:57.000,350,11104313,-795,0,1765849976,15183.885530089996,99.79657728000166,50690.575189920004 2025-12-16,01:52:58.000,350,11104137,-795,0,1765849977,15183.905739019996,99.7895281500023,50690.5332672 2025-12-16,01:52:59.000,350,11104205,-795,0,1765849978,15183.83837592,99.76133163000486,50690.56121568 2025-12-16,01:53:00.000,350,11104282,-795,0,1765849979,15183.83163960999,99.77542989000358,50690.63108688 2025-12-16,01:53:01.000,350,11104222,-795,0,1765849980,15183.81816699,99.78247902000294,50690.5332672 2025-12-16,01:53:02.000,350,11104217,-795,0,1765849981,15183.744067579995,99.78247902000294,50690.540254319996 2025-12-16,01:53:03.000,350,11104262,-795,0,1765849982,15183.75080388999,99.81067554000037,50690.51929296001 2025-12-16,01:53:04.000,350,11104264,-795,0,1765849983,15183.69017709999,99.73313511000015,50690.51230584 2025-12-16,01:53:05.000,350,11104282,-795,0,1765849984,15183.703649719995,99.77542989000358,50690.5332672 2025-12-16,01:53:06.000,350,11104238,-795,0,1765849985,15183.63628662,99.690840330004,50690.58916416001 2025-12-16,01:53:07.000,350,11104296,-795,0,1765849986,15183.64975923999,99.65559467999992,50690.463396 2025-12-16,01:53:08.000,350,11104213,-795,0,1765849987,15183.63628662,99.74018423999951,50690.47038312001 2025-12-16,01:53:09.000,350,11104218,-795,0,1765849988,15183.622813999995,99.70493859000271,50690.645061120005 2025-12-16,01:53:10.000,350,11104268,-795,0,1765849989,15183.541978279995,99.59215250999841,50690.575189920004 2025-12-16,01:53:11.000,350,11104318,-795,0,1765849990,15183.54871458999,99.63444729000184,50690.56820280001 2025-12-16,01:53:12.000,350,11104249,-795,0,1765849991,15183.562187209995,99.62739816000249,50690.58217704 2025-12-16,01:53:13.000,350,11104328,-795,0,1765849992,15183.51503304,99.59920163999777,50690.5332672 2025-12-16,01:53:14.000,350,11104230,-795,0,1765849993,15183.52850565999,99.58510337999905,50690.540254319996 2025-12-16,01:53:15.000,350,11104194,-795,0,1765849994,15183.454406249999,99.59215250999841,50690.58217704 2025-12-16,01:53:16.000,350,11104220,-795,0,1765849995,15183.461142559994,99.52871034000418,50690.5332672 2025-12-16,01:53:17.000,350,11104242,-795,0,1765849996,15183.481351489994,99.45116991000396,50690.596151280006 2025-12-16,01:53:18.000,350,11104171,-795,0,1765849997,15183.434197319999,99.46526817000267,50690.575189920004 2025-12-16,01:53:19.000,350,11104262,-795,0,1765849998,15183.413988389999,99.45116991000396,50690.6031384 2025-12-16,01:53:20.000,350,11104248,-795,0,1765849999,15183.454406249999,99.41592425999988,50690.56820280001 2025-12-16,01:53:21.000,350,11104297,-755,0,1765850000,15183.44766993999,99.36658035000437,50690.58916416001 2025-12-16,01:53:22.000,350,11104218,-795,0,1765850001,15183.42746100999,99.3313347000003,50690.56121568 2025-12-16,01:53:23.000,350,11104246,-795,0,1765850002,15183.393779459999,99.30313818000286,50690.49134448 2025-12-16,01:53:24.000,350,11104257,-795,0,1765850003,15183.501560419994,99.232646880002,50690.526280080005 2025-12-16,01:53:25.000,350,11104227,-795,0,1765850004,15183.481351489994,99.24674514000071,50690.49833160001 2025-12-16,01:53:26.000,350,11104260,-795,0,1765850005,15183.521769349994,99.14100819000305,50690.48435736 2025-12-16,01:53:27.000,350,11104248,-795,0,1765850006,15183.56892351999,99.16920471000049,50690.51929296001 2025-12-16,01:53:28.000,350,11104283,-795,0,1765850007,15183.5554509,99.12690993000433,50690.51929296001 2025-12-16,01:53:29.000,350,11104147,-795,0,1765850008,15183.59586876,99.06346776000282,50690.54724144001 2025-12-16,01:53:30.000,350,11104203,-795,0,1765850009,15183.54871458999,98.99297646000196,50690.44942176001 2025-12-16,01:53:31.000,350,11104238,-795,0,1765850010,15183.62955030999,99.02117297999939,50690.44243464 2025-12-16,01:53:32.000,350,11104245,-795,0,1765850011,15183.582396139995,98.97182907000388,50690.463396 2025-12-16,01:53:33.000,350,11104231,-795,0,1765850012,15183.54871458999,98.92248516000109,50690.3935248 2025-12-16,01:53:34.000,350,11104290,-795,0,1765850013,15183.57565983,98.91543603000173,50690.463396 2025-12-16,01:53:35.000,350,11104345,-795,0,1765850014,15183.56892351999,98.85199386000022,50690.3935248 2025-12-16,01:53:36.000,350,11104202,-795,0,1765850015,15183.521769349994,98.77445343,50690.47038312001 2025-12-16,01:53:37.000,350,11104259,-795,0,1765850016,15183.541978279995,98.72510952000448,50690.463396 2025-12-16,01:53:38.000,350,11104186,-795,0,1765850017,15183.54871458999,98.65461822000361,50690.407499040004 2025-12-16,01:53:39.000,350,11104246,-795,0,1765850018,15183.541978279995,98.57707779000339,50690.37955056001 2025-12-16,01:53:40.000,350,11104239,-795,0,1765850019,15183.562187209995,98.48543910000444,50690.45640888 2025-12-16,01:53:41.000,350,11104296,-795,0,1765850020,15183.54871458999,98.45019345000037,50690.45640888 2025-12-16,01:53:42.000,350,11104166,-795,0,1765850021,15183.56892351999,98.36560389000078,50690.45640888 2025-12-16,01:53:43.000,350,11104255,-795,0,1765850022,15183.60934137999,98.25281781000376,50690.49833160001 2025-12-16,01:53:44.000,350,11104258,-795,0,1765850023,15183.602605069995,98.21757215999969,50690.42147328001 2025-12-16,01:53:45.000,350,11104273,-795,0,1765850024,15183.643022929995,98.20347390000097,50690.40051192001 2025-12-16,01:53:46.000,350,11104228,-795,0,1765850025,15183.64975923999,98.16117912000482,50690.463396 2025-12-16,01:53:47.000,350,11104226,-795,0,1765850026,15183.63628662,98.1329826000001,50690.41448616 2025-12-16,01:53:48.000,350,11104288,-795,0,1765850027,15183.703649719995,98.06249129999924,50690.51230584 2025-12-16,01:53:49.000,350,11104332,-795,0,1765850028,15183.73059495999,97.94265609000286,50690.49833160001 2025-12-16,01:53:50.000,350,11104228,-795,0,1765850029,15183.73733127,97.87216479000199,50690.540254319996 2025-12-16,01:53:51.000,350,11104252,-795,0,1765850030,15183.764276509995,97.84396827000455,50690.48435736 2025-12-16,01:53:52.000,350,11104200,-795,0,1765850031,15183.83837592,97.78052610000304,50690.407499040004 2025-12-16,01:53:53.000,350,11104264,-795,0,1765850032,15183.912475329991,97.70298567000282,50690.477370240005 2025-12-16,01:53:54.000,350,11104280,-795,0,1765850033,15183.905739019996,97.6888874100041,50690.37955056001 2025-12-16,01:53:55.000,350,11104265,-795,0,1765850034,15183.925947949996,97.64659263000067,50690.358589200005 2025-12-16,01:53:56.000,350,11104252,-795,0,1765850035,15183.952893189991,97.59724871999788,50690.29570512 2025-12-16,01:53:57.000,350,11104233,-795,0,1765850036,15183.925947949996,97.51970828999765,50690.22583392 2025-12-16,01:53:58.000,350,11104263,-795,0,1765850037,15184.006783669996,97.5126591599983,50690.28173088001 2025-12-16,01:53:59.000,350,11104307,-795,0,1765850038,15184.026992599996,97.42102046999935,50690.25378240001 2025-12-16,01:54:00.000,350,11104175,-795,0,1765850039,15184.134773559992,97.42102046999935,50690.260769520006 2025-12-16,01:54:01.000,350,11104200,-795,0,1765850040,15184.202136660002,97.39282395000191,50690.288718 2025-12-16,01:54:02.000,350,11104297,-795,0,1765850041,15184.188664039997,97.3293817800004,50690.22583392 2025-12-16,01:54:03.000,350,11104250,-795,0,1765850042,15184.262763450002,97.29413613000361,50690.288718 2025-12-16,01:54:04.000,350,11104328,-795,0,1765850043,15184.269499759997,97.2659396099989,50690.30269224001 2025-12-16,01:54:05.000,350,11104186,-795,0,1765850044,15184.303181310002,97.20249744000466,50690.23282104001 2025-12-16,01:54:06.000,350,11104266,-795,0,1765850045,15184.343599169988,97.18135004999931,50690.29570512 2025-12-16,01:54:07.000,350,11104223,-795,0,1765850046,15184.323390240002,97.06856397000229,50690.190898320005 2025-12-16,01:54:08.000,350,11104291,-755,0,1765850047,15184.370544409998,97.02626918999886,50690.24679528 2025-12-16,01:54:09.000,350,11104206,-795,0,1765850048,15184.377280719993,97.01217093000014,50690.25378240001 2025-12-16,01:54:10.000,350,11104195,-795,0,1765850049,15184.384017029988,96.96987615000398,50690.204872559996 2025-12-16,01:54:11.000,350,11104246,-795,0,1765850050,15184.437907509993,96.8711883299984,50690.1489756 2025-12-16,01:54:12.000,350,11104188,-795,0,1765850051,15184.518743229994,96.8852865900044,50690.21185968001 2025-12-16,01:54:13.000,350,11104138,-795,0,1765850052,15184.512006919998,96.85004094000033,50690.239808160004 2025-12-16,01:54:14.000,350,11104215,-795,0,1765850053,15184.559161089994,96.7725005100001,50690.13500136001 2025-12-16,01:54:15.000,350,11104256,-795,0,1765850054,15184.586106329989,96.73020573000395,50690.10006576 2025-12-16,01:54:16.000,350,11104195,-795,0,1765850055,15184.606315259989,96.73020573000395,50690.072117280004 2025-12-16,01:54:17.000,350,11104171,-795,0,1765850056,15184.66694204999,96.66676356000244,50690.04416880001 2025-12-16,01:54:18.000,350,11104246,-795,0,1765850057,15184.74777776999,96.69496007999987,50690.0092332 2025-12-16,01:54:19.000,350,11104315,-795,0,1765850058,15184.741041459994,96.63856703999772,50690.03019456 2025-12-16,01:54:20.000,350,11104194,-795,0,1765850059,15184.862295039995,96.63856703999772,50689.89045216 2025-12-16,01:54:21.000,350,11104279,-795,0,1765850060,15184.89597659,96.64561617000436,50689.98827184 2025-12-16,01:54:22.000,350,11104263,-795,0,1765850061,15184.95660338,96.63856703999772,50689.96032336 2025-12-16,01:54:23.000,350,11104212,-795,0,1765850062,15185.03070278999,96.63856703999772,50689.96731048001 2025-12-16,01:54:24.000,350,11104311,-795,0,1765850063,15185.07785696,96.64561617000436,50689.96731048001 2025-12-16,01:54:25.000,350,11104286,-795,0,1765850064,15185.145220059996,96.58922313000221,50689.99525896001 2025-12-16,01:54:26.000,350,11104271,-795,0,1765850065,15185.185637919996,96.624468779999,50689.93237488 2025-12-16,01:54:27.000,350,11104291,-795,0,1765850066,15185.246264709996,96.59627226000157,50689.855516560005 2025-12-16,01:54:28.000,350,11104275,-795,0,1765850067,15185.333836739992,96.55397747999814,50689.84852944001 2025-12-16,01:54:29.000,350,11104176,-795,0,1765850068,15185.333836739992,96.48348618000455,50689.82756808001 2025-12-16,01:54:30.000,350,11104201,-795,0,1765850069,15185.428145079997,96.51168270000198,50689.87647792001 2025-12-16,01:54:31.000,350,11104270,-795,0,1765850070,15185.508980799998,96.56807574000413,50689.82058096 2025-12-16,01:54:32.000,350,11104165,-795,0,1765850071,15185.616761759993,96.5257809600007,50689.84852944001 2025-12-16,01:54:33.000,350,11104201,-795,0,1765850072,15185.657179619993,96.57512487000349,50689.86250368 2025-12-16,01:54:34.000,350,11104300,-795,0,1765850073,15185.731279029998,96.56102661000477,50689.86250368 2025-12-16,01:54:35.000,350,11104173,-795,0,1765850074,15185.825587369989,96.46938791999855,50689.91840064001 2025-12-16,01:54:36.000,350,11104319,-795,0,1765850075,15185.859268919994,96.57512487000349,50689.925387760006 2025-12-16,01:54:37.000,350,11104283,-635,0,1765850076,15185.872741539999,96.56102661000477,50689.939362 2025-12-16,01:54:38.000,350,11104242,-795,0,1765850077,15185.98725880999,96.50463357000262,50689.95333624 2025-12-16,01:54:39.000,350,11104181,-795,0,1765850078,15185.97378619,96.46938791999855,50689.96731048001 2025-12-16,01:54:40.000,350,11104234,-795,0,1765850079,15185.960313569994,96.48348618000455,50689.95333624 2025-12-16,01:54:41.000,350,11104260,-795,0,1765850080,15186.04788559999,96.4623387899992,50689.98827184 2025-12-16,01:54:42.000,350,11104239,-795,0,1765850081,15186.10851238999,96.46938791999855,50690.037181679996 2025-12-16,01:54:43.000,350,11104252,-795,0,1765850082,15186.10851238999,96.43414227000176,50690.023207440005 2025-12-16,01:54:44.000,350,11104282,-795,0,1765850083,15186.15566656,96.44824053000048,50690.023207440005 2025-12-16,01:54:45.000,350,11104259,-795,0,1765850084,15186.13545763,96.40594575000432,50690.10006576 2025-12-16,01:54:46.000,350,11104230,-795,0,1765850085,15186.18934810999,96.38479835999897,50690.01622032001 2025-12-16,01:54:47.000,350,11104201,-795,0,1765850086,15186.21629335,96.45528965999983,50689.96731048001 2025-12-16,01:54:48.000,350,11104265,-675,0,1765850087,15186.24997489999,96.37774922999961,50689.91840064001 2025-12-16,01:54:49.000,350,11104254,-795,0,1765850088,15186.27018382999,96.4270931400024,50689.96731048001 2025-12-16,01:54:50.000,350,11104206,-795,0,1765850089,15186.317338,96.37070010000025,50689.86250368 2025-12-16,01:54:51.000,350,11104315,-795,0,1765850090,15186.310601689991,96.39184748999833,50689.87647792001 2025-12-16,01:54:52.000,350,11104192,-795,0,1765850091,15186.35775586,96.3284053200041,50689.84154232 2025-12-16,01:54:53.000,350,11104225,-795,0,1765850092,15186.418382650001,96.34955271000217,50689.904426400004 2025-12-16,01:54:54.000,350,11104161,-715,0,1765850093,15186.465536819996,96.37070010000025,50689.89743928001 2025-12-16,01:54:55.000,350,11104167,-795,0,1765850094,15186.452064199992,96.34250358000281,50689.78564536 2025-12-16,01:54:56.000,350,11104239,-795,0,1765850095,15186.546372539997,96.35660184000153,50689.84852944001 2025-12-16,01:54:57.000,350,11104288,-795,0,1765850096,15186.600263020002,96.37774922999961,50689.84852944001 2025-12-16,01:54:58.000,350,11104255,-795,0,1765850097,15186.580054090002,96.3143070599981,50689.904426400004 2025-12-16,01:54:59.000,350,11104225,-795,0,1765850098,15186.640680880002,96.34250358000281,50689.904426400004 2025-12-16,01:55:00.000,350,11104289,-795,0,1765850099,15186.674362429992,96.30725792999874,50689.88346504 2025-12-16,01:55:01.000,350,11104245,-795,0,1765850100,15186.714780289993,96.35660184000153,50689.87647792001 2025-12-16,01:55:02.000,350,11104287,-795,0,1765850101,15186.721516600002,96.33545445000345,50689.82756808001 2025-12-16,01:55:03.000,350,11104280,-795,0,1765850102,15186.768670769998,96.34250358000281,50689.78564536 2025-12-16,01:55:04.000,350,11104281,-795,0,1765850103,15186.836033869993,96.30725792999874,50689.904426400004 2025-12-16,01:55:05.000,350,11104250,-795,0,1765850104,15186.829297559998,96.25791402000323,50689.855516560005 2025-12-16,01:55:06.000,350,11104285,-795,0,1765850105,15186.782143389988,96.24381576000451,50689.869490799996 2025-12-16,01:55:07.000,350,11104194,-795,0,1765850106,15186.862979109988,96.24381576000451,50689.94634912001 2025-12-16,01:55:08.000,350,11104187,-795,0,1765850107,15186.856242799993,96.22971749999851,50689.95333624 2025-12-16,01:55:09.000,350,11104271,-795,0,1765850108,15186.896660659993,96.22266836999916,50689.925387760006 2025-12-16,01:55:10.000,350,11104212,-795,0,1765850109,15186.943814829989,96.16627533000428,50690.0092332 2025-12-16,01:55:11.000,350,11104255,-795,0,1765850110,15186.984232689989,96.11693142000149,50689.89045216 2025-12-16,01:55:12.000,350,11104217,-795,0,1765850111,15187.011177929999,96.15922619999765,50689.99525896001 2025-12-16,01:55:13.000,350,11104261,-795,0,1765850112,15187.038123169994,96.07463663999806,50689.95333624 2025-12-16,01:55:14.000,350,11104264,-795,0,1765850113,15187.092013649999,96.10283316000277,50689.98128472 2025-12-16,01:55:15.000,350,11104154,-795,0,1765850114,15187.13243151,96.07463663999806,50690.00224608 2025-12-16,01:55:16.000,350,11104224,-795,0,1765850115,15187.16611305999,96.12398055000085,50690.0791044 2025-12-16,01:55:17.000,350,11104246,-795,0,1765850116,15187.260421399995,96.0675875099987,50690.03019456 2025-12-16,01:55:18.000,350,11104321,-795,0,1765850117,15187.280630329995,96.04644012000063,50689.98827184 2025-12-16,01:55:19.000,350,11104331,-795,0,1765850118,15187.33452081,96.0675875099987,50690.023207440005 2025-12-16,01:55:20.000,350,11104358,-795,0,1765850119,15187.34799342999,96.0675875099987,50690.03019456 2025-12-16,01:55:21.000,350,11104266,-795,0,1765850120,15187.442301769996,96.0323418600019,50690.04416880001 2025-12-16,01:55:22.000,350,11104248,-795,0,1765850121,15187.49619225,96.05348924999998,50689.94634912001 2025-12-16,01:55:23.000,350,11104248,-795,0,1765850122,15187.523137489996,96.09578403000341,50690.00224608 2025-12-16,01:55:24.000,350,11104200,-795,0,1765850123,15187.55681904,96.08873490000406,50690.072117280004 2025-12-16,01:55:25.000,350,11104239,-795,0,1765850124,15187.644391069996,96.06053837999934,50690.00224608 2025-12-16,01:55:26.000,350,11104182,-795,0,1765850125,15187.731963099992,96.10283316000277,50690.03019456 2025-12-16,01:55:27.000,350,11104341,-795,0,1765850126,15187.785853579997,96.10988229000213,50690.023207440005 2025-12-16,01:55:28.000,350,11104273,-795,0,1765850127,15187.819535130002,96.15922619999765,50690.00224608 2025-12-16,01:55:29.000,350,11104263,-795,0,1765850128,15187.859952990002,96.07463663999806,50690.05814304 2025-12-16,01:55:30.000,350,11104209,-795,0,1765850129,15187.913843469993,96.20857011000044,50690.04416880001 2025-12-16,01:55:31.000,350,11104272,-795,0,1765850130,15187.934052399993,96.24381576000451,50690.0092332 2025-12-16,01:55:32.000,350,11104215,-795,0,1765850131,15187.967733949998,96.20857011000044,50689.98128472 2025-12-16,01:55:33.000,350,11104279,-795,0,1765850132,15188.028360739998,96.2790614100013,50690.03019456 2025-12-16,01:55:34.000,350,11104273,-795,0,1765850133,15188.062042289988,96.3143070599981,50690.023207440005 2025-12-16,01:55:35.000,350,11104285,-795,0,1765850134,15188.082251219988,96.37070010000025,50690.00224608 2025-12-16,01:55:36.000,350,11104231,-795,0,1765850135,15188.088987529998,96.39184748999833,50689.95333624 2025-12-16,01:55:37.000,350,11104165,-795,0,1765850136,15188.102460149988,96.3143070599981,50689.96731048001 2025-12-16,01:55:38.000,350,11104195,-795,0,1765850137,15188.088987529998,96.37774922999961,50690.01622032001 2025-12-16,01:55:39.000,350,11104236,-795,0,1765850138,15188.115932769993,96.39184748999833,50690.05115592 2025-12-16,01:55:40.000,350,11104280,-795,0,1765850139,15188.169823249998,96.45528965999983,50690.01622032001 2025-12-16,01:55:41.000,350,11104222,-795,0,1765850140,15188.169823249998,96.4905353100039,50690.01622032001 2025-12-16,01:55:42.000,350,11104219,-795,0,1765850141,15188.109196459998,96.4905353100039,50690.0092332 2025-12-16,01:55:43.000,350,11104265,-795,0,1765850142,15188.102460149988,96.50463357000262,50690.10006576 2025-12-16,01:55:44.000,350,11104146,-795,0,1765850143,15188.109196459998,96.48348618000455,50690.12102712 2025-12-16,01:55:45.000,350,11104201,-795,0,1765850144,15188.142878009989,96.56102661000477,50690.16993696 2025-12-16,01:55:46.000,350,11104214,-795,0,1765850145,15188.136141699993,96.55397747999814,50690.16294984001 2025-12-16,01:55:47.000,350,11104255,-795,0,1765850146,15188.129405389998,96.56102661000477,50690.1489756 2025-12-16,01:55:48.000,350,11104200,-795,0,1765850147,15188.129405389998,96.56102661000477,50690.1489756 2025-12-16,01:55:49.000,350,11104183,-795,0,1765850148,15188.095723839993,96.55397747999814,50690.1489756 2025-12-16,01:55:50.000,350,11104294,-795,0,1765850149,15188.129405389998,96.61037052000029,50690.2188468 2025-12-16,01:55:51.000,350,11104261,-795,0,1765850150,15188.109196459998,96.58922313000221,50690.2188468 2025-12-16,01:55:52.000,350,11104291,-795,0,1765850151,15188.142878009989,96.63856703999772,50690.35160208001 2025-12-16,01:55:53.000,350,11104294,-795,0,1765850152,15188.068778599998,96.6738126900018,50690.29570512 2025-12-16,01:55:54.000,350,11104381,-795,0,1765850153,15188.129405389998,96.68791095000051,50690.38653768 2025-12-16,01:55:55.000,350,11104228,-795,0,1765850154,15188.082251219988,96.70905833999859,50690.41448616 2025-12-16,01:55:56.000,350,11104278,-795,0,1765850155,15188.088987529998,96.7725005100001,50690.477370240005 2025-12-16,01:55:57.000,350,11104251,-795,0,1765850156,15188.048569669998,96.74430399000266,50690.44942176001 2025-12-16,01:55:58.000,350,11104317,-795,0,1765850157,15187.954261329993,96.82889355000225,50690.463396 2025-12-16,01:55:59.000,350,11104269,-795,0,1765850158,15187.880161920002,96.85004094000033,50690.47038312001 2025-12-16,01:56:00.000,350,11104202,-795,0,1765850159,15187.913843469993,96.86413919999904,50690.43544752 2025-12-16,01:56:01.000,350,11104288,-795,0,1765850160,15187.806062509997,96.96282702000462,50690.526280080005 2025-12-16,01:56:02.000,350,11104260,-795,0,1765850161,15187.758908340002,96.96282702000462,50690.58217704 2025-12-16,01:56:03.000,350,11104214,-795,0,1765850162,15187.705017859997,96.9839744100027,50690.58217704 2025-12-16,01:56:04.000,350,11104273,-795,0,1765850163,15187.691545239992,97.04036745000485,50690.54724144001 2025-12-16,01:56:05.000,350,11104253,-795,0,1765850164,15187.603973209996,97.06856397000229,50690.596151280006 2025-12-16,01:56:06.000,350,11104313,-795,0,1765850165,15187.509664869991,97.09676048999972,50690.526280080005 2025-12-16,01:56:07.000,350,11104259,-795,0,1765850166,15187.47598332,97.12495701000444,50690.51929296001 2025-12-16,01:56:08.000,350,11104218,-795,0,1765850167,15187.381674979995,97.13905527000315,50690.61012552 2025-12-16,01:56:09.000,350,11104287,-795,0,1765850168,15187.280630329995,97.16020266000123,50690.61012552 2025-12-16,01:56:10.000,350,11104339,-795,0,1765850169,15187.17284937,97.23774309000146,50690.58217704 2025-12-16,01:56:11.000,350,11104319,-795,0,1765850170,15187.112222579999,97.29413613000361,50690.540254319996 2025-12-16,01:56:12.000,350,11104210,-795,0,1765850171,15187.058332099994,97.27298873999825,50690.645061120005 2025-12-16,01:56:13.000,350,11104260,-795,0,1765850172,15186.997705309994,97.35052916999848,50690.6730096 2025-12-16,01:56:14.000,350,11104266,-795,0,1765850173,15186.829297559998,97.35052916999848,50690.693970960005 2025-12-16,01:56:15.000,350,11104234,-795,0,1765850174,15186.822561249988,97.4421678600047,50690.742880800004 2025-12-16,01:56:16.000,350,11104202,-795,0,1765850175,15186.708043979997,97.52675742000429,50690.70095808 2025-12-16,01:56:17.000,350,11104233,-795,0,1765850176,15186.633944569992,97.54790481000236,50690.68698384001 2025-12-16,01:56:18.000,350,11104245,-795,0,1765850177,15186.559845160002,97.62544524000259,50690.763842160006 2025-12-16,01:56:19.000,350,11104266,-795,0,1765850178,15186.479009440001,97.61134698000387,50690.707945199996 2025-12-16,01:56:20.000,350,11104237,-795,0,1765850179,15186.404910029996,97.70298567000282,50690.72890656 2025-12-16,01:56:21.000,350,11104224,-795,0,1765850180,15186.303865379996,97.6747891499981,50690.7778164 2025-12-16,01:56:22.000,350,11104248,-795,0,1765850181,15186.23650228,97.68183828000474,50690.75685504001 2025-12-16,01:56:23.000,350,11104219,-795,0,1765850182,15186.142193939995,97.73823131999961,50690.80576488001 2025-12-16,01:56:24.000,350,11104237,-795,0,1765850183,15186.081567149995,97.70298567000282,50690.83371336001 2025-12-16,01:56:25.000,350,11104246,-795,0,1765850184,15185.98725880999,97.76642784000433,50690.81973912 2025-12-16,01:56:26.000,350,11104370,-795,0,1765850185,15185.940104639994,97.80167349000112,50690.75685504001 2025-12-16,01:56:27.000,350,11104194,-795,0,1765850186,15185.899686779994,97.7241330600009,50690.79877776 2025-12-16,01:56:28.000,350,11104181,-795,0,1765850187,15185.798642129994,97.73823131999961,50690.90358456001 2025-12-16,01:56:29.000,350,11104232,-795,0,1765850188,15185.758224269994,97.79462436000176,50690.89659744 2025-12-16,01:56:30.000,350,11104288,-795,0,1765850189,15185.764960579989,97.8228208799992,50690.90358456001 2025-12-16,01:56:31.000,350,11104244,-795,0,1765850190,15185.670652239998,97.80167349000112,50690.910571680004 2025-12-16,01:56:32.000,350,11104218,-795,0,1765850191,15185.643706999988,97.85101740000391,50690.95249440001 2025-12-16,01:56:33.000,350,11104261,-795,0,1765850192,15185.616761759993,97.85101740000391,50690.980442880005 2025-12-16,01:56:34.000,350,11104208,-795,0,1765850193,15185.549398659998,97.8228208799992,50690.931533040006 2025-12-16,01:56:35.000,350,11104229,-795,0,1765850194,15185.589816519998,97.88626305000071,50690.99441712 2025-12-16,01:56:36.000,350,11104217,-795,0,1765850195,15185.549398659998,97.94970522000222,50691.148133760005 2025-12-16,01:56:37.000,350,11104243,-795,0,1765850196,15185.542662350003,97.94970522000222,50691.14114664001 2025-12-16,01:56:38.000,350,11104282,-795,0,1765850197,15185.441617700002,97.94970522000222,50691.19005648001 2025-12-16,01:56:39.000,350,11104212,-795,0,1765850198,15185.428145079997,97.92855783000414,50691.10621104 2025-12-16,01:56:40.000,350,11104283,-795,0,1765850199,15185.421408770002,97.9356069600035,50691.05031408001 2025-12-16,01:56:41.000,350,11104243,-795,0,1765850200,15185.367518289997,97.91445956999814,50691.07127544001 2025-12-16,01:56:42.000,350,11104305,-795,0,1765850201,15185.239528400001,97.92150870000478,50691.01537848 2025-12-16,01:56:43.000,350,11104205,-795,0,1765850202,15185.259737330001,97.94265609000286,50691.09223680001 2025-12-16,01:56:44.000,350,11104140,-795,0,1765850203,15185.246264709996,98.04134391000116,50691.05031408001 2025-12-16,01:56:45.000,350,11104265,-715,0,1765850204,15185.185637919996,97.99199999999837,50691.14114664001 2025-12-16,01:56:46.000,350,11104283,-795,0,1765850205,15185.131747439991,97.94970522000222,50691.099223920006 2025-12-16,01:56:47.000,350,11104244,-795,0,1765850206,15185.145220059996,97.95675435000157,50691.05031408001 2025-12-16,01:56:48.000,350,11104272,-795,0,1765850207,15185.131747439991,97.92855783000414,50691.0573012 2025-12-16,01:56:49.000,350,11104238,-795,0,1765850208,15185.05764803,97.99904912999773,50691.078262560004 2025-12-16,01:56:50.000,350,11104240,-795,0,1765850209,15185.0374391,97.97790173999965,50691.02236560001 2025-12-16,01:56:51.000,350,11104316,-795,0,1765850210,15185.091329579991,97.99904912999773,50691.03633984 2025-12-16,01:56:52.000,350,11104225,-795,0,1765850211,15185.091329579991,98.02019652000308,50691.00140424001 2025-12-16,01:56:53.000,350,11104264,-795,0,1765850212,15185.071120649991,97.94265609000286,50691.029352720005 2025-12-16,01:56:54.000,350,11104243,-795,0,1765850213,15185.003757549995,97.91445956999814,50690.99441712 2025-12-16,01:56:55.000,350,11104286,-795,0,1765850214,15185.05764803,97.9356069600035,50691.01537848 2025-12-16,01:56:56.000,350,11104226,-795,0,1765850215,15185.05764803,97.95675435000157,50691.02236560001 2025-12-16,01:56:57.000,350,11104219,-795,0,1765850216,15185.07785696,97.87216479000199,50691.029352720005 2025-12-16,01:56:58.000,350,11104260,-795,0,1765850217,15185.111538509991,97.85806653000327,50690.92454592001 2025-12-16,01:56:59.000,350,11104281,-795,0,1765850218,15185.091329579991,97.84396827000455,50690.98743 2025-12-16,01:57:00.000,350,11104292,-795,0,1765850219,15185.09806589,97.86511566000263,50690.86864896 2025-12-16,01:57:01.000,350,11104225,-795,0,1765850220,15185.064384339996,97.78052610000304,50690.90358456001 2025-12-16,01:57:02.000,350,11104256,-795,0,1765850221,15185.071120649991,97.71708393000154,50690.99441712 2025-12-16,01:57:03.000,350,11104219,-795,0,1765850222,15185.03070278999,97.68183828000474,50690.95249440001 2025-12-16,01:57:04.000,350,11104248,-795,0,1765850223,15185.044175409996,97.62544524000259,50690.98743 2025-12-16,01:57:05.000,350,11104234,-795,0,1765850224,15185.003757549995,97.540855680003,50690.94550728 2025-12-16,01:57:06.000,350,11104244,-795,0,1765850225,15185.01049385999,97.53380655000365,50690.89659744 2025-12-16,01:57:07.000,350,11104260,-795,0,1765850226,15184.97007599999,97.47036438000214,50690.88262320001 2025-12-16,01:57:08.000,350,11104260,-795,0,1765850227,15184.983548619995,97.45626612000342,50690.90358456001 2025-12-16,01:57:09.000,350,11104234,-795,0,1765850228,15184.93639445,97.39987308000127,50690.910571680004 2025-12-16,01:57:10.000,350,11104214,-795,0,1765850229,15184.92965813999,97.3293817800004,50690.93852016 2025-12-16,01:57:11.000,350,11104222,-795,0,1765850230,15184.88924027999,97.25889047999954,50690.88961032 2025-12-16,01:57:12.000,350,11104269,-795,0,1765850231,15184.882503969995,97.15315353000187,50690.81973912 2025-12-16,01:57:13.000,350,11104250,-795,0,1765850232,15184.91618552,97.20249744000466,50690.86864896 2025-12-16,01:57:14.000,350,11104257,-795,0,1765850233,15184.88924027999,97.10380961999908,50690.812752000005 2025-12-16,01:57:15.000,350,11104224,-795,0,1765850234,15184.94986706999,97.04036745000485,50690.89659744 2025-12-16,01:57:16.000,350,11104260,-755,0,1765850235,15184.97681231,97.02626918999886,50690.81973912 2025-12-16,01:57:17.000,350,11104283,-795,0,1765850236,15185.064384339996,97.01217093000014,50690.83371336001 2025-12-16,01:57:18.000,350,11104278,-795,0,1765850237,15185.11827482,97.00512180000078,50690.74986792 2025-12-16,01:57:19.000,350,11104289,-795,0,1765850238,15185.226055779996,96.9839744100027,50690.81973912 2025-12-16,01:57:20.000,350,11104242,-795,0,1765850239,15185.273209949992,97.01217093000014,50690.67999672 2025-12-16,01:57:21.000,350,11104285,-795,0,1765850240,15185.407936149997,96.96282702000462,50690.693970960005 2025-12-16,01:57:22.000,350,11104261,-795,0,1765850241,15185.488771869997,96.96987615000398,50690.742880800004 2025-12-16,01:57:23.000,350,11104274,-795,0,1765850242,15185.569607589998,96.92758137000055,50690.72890656 2025-12-16,01:57:24.000,350,11104267,-795,0,1765850243,15185.583080209988,96.94872875999863,50690.75685504001 2025-12-16,01:57:25.000,350,11104257,-795,0,1765850244,15185.650443309998,96.91348311000183,50690.72191944 2025-12-16,01:57:26.000,350,11104310,-795,0,1765850245,15185.724542719989,96.84299181000097,50690.66602248001 2025-12-16,01:57:27.000,350,11104296,-795,0,1765850246,15185.751487959998,96.79364789999818,50690.66602248001 2025-12-16,01:57:28.000,350,11104221,-795,0,1765850247,15185.832323679999,96.85004094000033,50690.67999672 2025-12-16,01:57:29.000,350,11104269,-795,0,1765850248,15185.84579629999,96.85004094000033,50690.54724144001 2025-12-16,01:57:30.000,350,11104278,-795,0,1765850249,15185.9131594,96.76545138000074,50690.63108688 2025-12-16,01:57:31.000,350,11104280,-795,0,1765850250,15185.93336833,96.76545138000074,50690.65903536 2025-12-16,01:57:32.000,350,11104277,-795,0,1765850251,15185.95357726,96.75135312000202,50690.65903536 2025-12-16,01:57:33.000,350,11104319,-795,0,1765850252,15185.980522499995,96.70200920999923,50690.58916416001 2025-12-16,01:57:34.000,350,11104258,-795,0,1765850253,15186.020940359995,96.73020573000395,50690.5332672 2025-12-16,01:57:35.000,350,11104292,-795,0,1765850254,15186.061358219995,96.69496007999987,50690.54724144001 2025-12-16,01:57:36.000,350,11104317,-795,0,1765850255,15186.061358219995,96.70200920999923,50690.526280080005 2025-12-16,01:57:37.000,350,11104223,-795,0,1765850256,15186.09503977,96.56807574000413,50690.44243464 2025-12-16,01:57:38.000,350,11104290,-795,0,1765850257,15186.15566656,96.59627226000157,50690.42147328001 2025-12-16,01:57:39.000,350,11104268,-795,0,1765850258,15186.20955703999,96.57512487000349,50690.47038312001 2025-12-16,01:57:40.000,350,11104293,-795,0,1765850259,15186.283656449996,96.54692834999878,50690.44243464 2025-12-16,01:57:41.000,350,11104224,-795,0,1765850260,15186.25671121,96.54692834999878,50690.44942176001 2025-12-16,01:57:42.000,350,11104232,-795,0,1765850261,15186.317338,96.51168270000198,50690.44243464 2025-12-16,01:57:43.000,350,11104276,-795,0,1765850262,15186.371228479991,96.4905353100039,50690.41448616 2025-12-16,01:57:44.000,350,11104260,-795,0,1765850263,15186.411646339991,96.45528965999983,50690.35160208001 2025-12-16,01:57:45.000,350,11104251,-795,0,1765850264,15186.391437409991,96.48348618000455,50690.3935248 2025-12-16,01:57:46.000,350,11104279,-795,0,1765850265,15186.458800510001,96.47643704999791,50690.37955056001 2025-12-16,01:57:47.000,350,11104223,-795,0,1765850266,15186.479009440001,96.47643704999791,50690.3935248 2025-12-16,01:57:48.000,350,11104287,-795,0,1765850267,15186.539636230002,96.48348618000455,50690.34461496 2025-12-16,01:57:49.000,350,11104315,-795,0,1765850268,15186.573317779992,96.51168270000198,50690.38653768 2025-12-16,01:57:50.000,350,11104256,-795,0,1765850269,15186.681098740002,96.51873183000134,50690.288718 2025-12-16,01:57:51.000,350,11104235,-795,0,1765850270,15186.708043979997,96.49758444000327,50690.35160208001 2025-12-16,01:57:52.000,350,11104222,-795,0,1765850271,15186.782143389988,96.49758444000327,50690.36557632 2025-12-16,01:57:53.000,350,11104241,-795,0,1765850272,15186.802352319988,96.42004401000304,50690.3236536 2025-12-16,01:57:54.000,350,11104300,-795,0,1765850273,15186.896660659993,96.45528965999983,50690.31666648 2025-12-16,01:57:55.000,350,11104249,-795,0,1765850274,15186.984232689989,96.50463357000262,50690.309679360005 2025-12-16,01:57:56.000,350,11104177,-795,0,1765850275,15187.078541029994,96.45528965999983,50690.34461496 2025-12-16,01:57:57.000,350,11104310,-795,0,1765850276,15187.20653091999,96.45528965999983,50690.28173088001 2025-12-16,01:57:58.000,350,11104261,-795,0,1765850277,15187.199794609995,96.44824053000048,50690.309679360005 2025-12-16,01:57:59.000,350,11104262,-795,0,1765850278,15187.31431188,96.43414227000176,50690.28173088001 2025-12-16,01:58:00.000,350,11104174,-795,0,1765850279,15187.361466049995,96.48348618000455,50690.33762784 2025-12-16,01:58:01.000,350,11104282,-795,0,1765850280,15187.43556546,96.40594575000432,50690.29570512 2025-12-16,01:58:02.000,350,11104289,-795,0,1765850281,15187.48945593999,96.41299488000368,50690.34461496 2025-12-16,01:58:03.000,350,11104236,-795,0,1765850282,15187.502928559996,96.4270931400024,50690.34461496 2025-12-16,01:58:04.000,350,11104247,-795,0,1765850283,15187.570291659991,96.39184748999833,50690.35160208001 2025-12-16,01:58:05.000,350,11104226,-795,0,1765850284,15187.624182139996,96.37774922999961,50690.29570512 2025-12-16,01:58:06.000,350,11104269,-795,0,1765850285,15187.651127379992,96.4270931400024,50690.31666648 2025-12-16,01:58:07.000,350,11104217,-795,0,1765850286,15187.657863690001,96.32135619000474,50690.25378240001 2025-12-16,01:58:08.000,350,11104236,-795,0,1765850287,15187.664599999996,96.34250358000281,50690.37955056001 2025-12-16,01:58:09.000,350,11104270,-795,0,1765850288,15187.657863690001,96.33545445000345,50690.34461496 2025-12-16,01:58:10.000,350,11104251,-795,0,1765850289,15187.745435719997,96.3143070599981,50690.30269224001 2025-12-16,01:58:11.000,350,11104179,-795,0,1765850290,15187.644391069996,96.35660184000153,50690.3236536 2025-12-16,01:58:12.000,350,11104235,-795,0,1765850291,15187.617445830001,96.32135619000474,50690.28173088001 2025-12-16,01:58:13.000,350,11104170,-795,0,1765850292,15187.664599999996,96.39184748999833,50690.407499040004 2025-12-16,01:58:14.000,350,11104263,-795,0,1765850293,15187.630918449991,96.32135619000474,50690.30269224001 2025-12-16,01:58:15.000,350,11104211,-795,0,1765850294,15187.603973209996,96.33545445000345,50690.407499040004 2025-12-16,01:58:16.000,350,11104275,-795,0,1765850295,15187.664599999996,96.37774922999961,50690.40051192001 2025-12-16,01:58:17.000,350,11104218,-795,0,1765850296,15187.624182139996,96.37774922999961,50690.35160208001 2025-12-16,01:58:18.000,350,11104232,-795,0,1765850297,15187.705017859997,96.34955271000217,50690.37955056001 2025-12-16,01:58:19.000,350,11104245,-795,0,1765850298,15187.731963099992,96.39184748999833,50690.3935248 2025-12-16,01:58:20.000,350,11104259,-795,0,1765850299,15187.678072620001,96.41299488000368,50690.28173088001 2025-12-16,01:58:21.000,350,11104283,-795,0,1765850300,15187.731963099992,96.37774922999961,50690.3236536 2025-12-16,01:58:22.000,350,11104197,-795,0,1765850301,15187.738699410002,96.39889661999769,50690.26775664 2025-12-16,01:58:23.000,350,11104287,-795,0,1765850302,15187.792589889992,96.41299488000368,50690.33762784 2025-12-16,01:58:24.000,350,11104177,-795,0,1765850303,15187.792589889992,96.38479835999897,50690.27474376 2025-12-16,01:58:25.000,350,11104195,-795,0,1765850304,15187.846480369997,96.37774922999961,50690.309679360005 2025-12-16,01:58:26.000,350,11104299,-795,0,1765850305,15187.866689299997,96.39889661999769,50690.35160208001 2025-12-16,01:58:27.000,350,11104349,-795,0,1765850306,15187.893634539992,96.47643704999791,50690.358589200005 2025-12-16,01:58:28.000,350,11104211,-795,0,1765850307,15187.954261329993,96.41299488000368,50690.31666648 2025-12-16,01:58:29.000,350,11104214,-795,0,1765850308,15187.967733949998,96.43414227000176,50690.31666648 2025-12-16,01:58:30.000,350,11104317,-795,0,1765850309,15187.981206570003,96.40594575000432,50690.34461496 2025-12-16,01:58:31.000,350,11104202,-795,0,1765850310,15187.960997640002,96.44824053000048,50690.35160208001 2025-12-16,01:58:32.000,350,11104318,-795,0,1765850311,15188.008151809998,96.38479835999897,50690.43544752 2025-12-16,01:58:33.000,350,11104244,-795,0,1765850312,15188.008151809998,96.37070010000025,50690.38653768 2025-12-16,01:58:34.000,350,11104322,-795,0,1765850313,15187.900370850002,96.37774922999961,50690.37955056001 2025-12-16,01:58:35.000,350,11104204,-795,0,1765850314,15187.967733949998,96.3284053200041,50690.49134448 2025-12-16,01:58:36.000,350,11104208,-795,0,1765850315,15187.900370850002,96.35660184000153,50690.50531872 2025-12-16,01:58:37.000,350,11104279,-795,0,1765850316,15187.873425609992,96.29315967000002,50690.51230584 2025-12-16,01:58:38.000,350,11104372,-795,0,1765850317,15187.819535130002,96.24381576000451,50690.54724144001 2025-12-16,01:58:39.000,350,11104267,-795,0,1765850318,15187.772380959992,96.2790614100013,50690.56121568 2025-12-16,01:58:40.000,350,11104285,-795,0,1765850319,15187.691545239992,96.30020879999938,50690.58217704 2025-12-16,01:58:41.000,350,11104272,-795,0,1765850320,15187.610709519991,96.29315967000002,50690.575189920004 2025-12-16,01:58:42.000,350,11104263,-795,0,1765850321,15187.570291659991,96.22971749999851,50690.72191944 2025-12-16,01:58:43.000,350,11104298,-795,0,1765850322,15187.523137489996,96.24381576000451,50690.75685504001 2025-12-16,01:58:44.000,350,11104184,-795,0,1765850323,15187.44903807999,96.22266836999916,50690.67999672 2025-12-16,01:58:45.000,350,11104239,-795,0,1765850324,15187.401883909995,96.29315967000002,50690.67999672 2025-12-16,01:58:46.000,350,11104175,-795,0,1765850325,15187.361466049995,96.27201228000195,50690.71493232001 2025-12-16,01:58:47.000,350,11104259,-795,0,1765850326,15187.321048189995,96.32135619000474,50690.65903536 2025-12-16,01:58:48.000,350,11104196,-795,0,1765850327,15187.260421399995,96.25086489000387,50690.62409976 2025-12-16,01:58:49.000,350,11104306,-795,0,1765850328,15187.15264044,96.33545445000345,50690.78480352001 2025-12-16,01:58:50.000,350,11104262,-795,0,1765850329,15187.112222579999,96.28611054000066,50690.79179064 2025-12-16,01:58:51.000,350,11104318,-795,0,1765850330,15187.04485947999,96.27201228000195,50690.742880800004 2025-12-16,01:58:52.000,350,11104275,-795,0,1765850331,15187.051595789999,96.30725792999874,50690.81973912 2025-12-16,01:58:53.000,350,11104288,-795,0,1765850332,15186.923605899989,96.25791402000323,50690.82672624 2025-12-16,01:58:54.000,350,11104250,-795,0,1765850333,15186.876451729993,96.28611054000066,50690.80576488001 2025-12-16,01:58:55.000,350,11104320,-795,0,1765850334,15186.795616009993,96.2790614100013,50690.861661840005 2025-12-16,01:58:56.000,350,11104309,-795,0,1765850335,15186.761934460003,96.2790614100013,50690.81973912 2025-12-16,01:58:57.000,350,11104274,-795,0,1765850336,15186.741725530002,96.3143070599981,50690.861661840005 2025-12-16,01:58:58.000,350,11104338,-795,0,1765850337,15186.708043979997,96.25086489000387,50690.910571680004 2025-12-16,01:58:59.000,350,11104197,-795,0,1765850338,15186.620471950002,96.2790614100013,50690.93852016 2025-12-16,01:59:00.000,350,11104224,-795,0,1765850339,15186.512690989992,96.30725792999874,50691.00839136 2025-12-16,01:59:01.000,350,11104259,-795,0,1765850340,15186.425118959996,96.29315967000002,50690.89659744 2025-12-16,01:59:02.000,350,11104283,-795,0,1765850341,15186.404910029996,96.3143070599981,50690.95249440001 2025-12-16,01:59:03.000,350,11104216,-795,0,1765850342,15186.243238589996,96.26496315000259,50691.02236560001 2025-12-16,01:59:04.000,350,11104259,-795,0,1765850343,15186.12872131999,96.41299488000368,50690.94550728 2025-12-16,01:59:05.000,350,11104248,-795,0,1765850344,15186.061358219995,96.33545445000345,50690.95948152 2025-12-16,01:59:06.000,350,11104258,-795,0,1765850345,15186.03441298,96.34250358000281,50690.95249440001 2025-12-16,01:59:07.000,350,11104193,-795,0,1765850346,15185.95357726,96.39184748999833,50690.875636079996 2025-12-16,01:59:08.000,350,11104244,-795,0,1765850347,15185.879477849994,96.49758444000327,50690.89659744 2025-12-16,01:59:09.000,350,11104251,-795,0,1765850348,15185.839059989994,96.4905353100039,50690.90358456001 2025-12-16,01:59:10.000,350,11104264,-795,0,1765850349,15185.764960579989,96.4623387899992,50690.88262320001 2025-12-16,01:59:11.000,350,11104293,-795,0,1765850350,15185.704333789989,96.39184748999833,50690.9175588 2025-12-16,01:59:12.000,350,11104201,-795,0,1765850351,15185.643706999988,96.4270931400024,50690.95249440001 2025-12-16,01:59:13.000,350,11104319,-795,0,1765850352,15185.562871279988,96.41299488000368,50690.92454592001 2025-12-16,01:59:14.000,350,11104318,-795,0,1765850353,15185.522453420002,96.44824053000048,50691.00140424001 2025-12-16,01:59:15.000,350,11104311,-795,0,1765850354,15185.482035560002,96.40594575000432,50690.95249440001 2025-12-16,01:59:16.000,350,11104269,-795,0,1765850355,15185.475299249993,96.38479835999897,50690.92454592001 2025-12-16,01:59:17.000,350,11104192,-795,0,1765850356,15185.333836739992,96.43414227000176,50690.980442880005 2025-12-16,01:59:18.000,350,11104218,-795,0,1765850357,15185.374254599992,96.42004401000304,50691.078262560004 2025-12-16,01:59:19.000,350,11104199,-795,0,1765850358,15185.407936149997,96.39184748999833,50691.07127544001 2025-12-16,01:59:20.000,350,11104268,-795,0,1765850359,15185.394463529992,96.39184748999833,50691.162108 2025-12-16,01:59:21.000,350,11104311,-795,0,1765850360,15185.407936149997,96.39889661999769,50691.18306936 2025-12-16,01:59:22.000,350,11104180,-795,0,1765850361,15185.347309359997,96.39889661999769,50691.12018528001 2025-12-16,01:59:23.000,350,11104292,-795,0,1765850362,15185.374254599992,96.4270931400024,50691.2319792 2025-12-16,01:59:24.000,350,11104254,-795,0,1765850363,15185.320364120002,96.43414227000176,50691.245953440004 2025-12-16,01:59:25.000,350,11104175,-795,0,1765850364,15185.286682569997,96.43414227000176,50691.22499208 2025-12-16,01:59:26.000,350,11104251,-795,0,1765850365,15185.293418879992,96.42004401000304,50691.21800496001 2025-12-16,01:59:27.000,350,11104260,-795,0,1765850366,15185.313627809992,96.39184748999833,50691.23896632001 2025-12-16,01:59:28.000,350,11104238,-795,0,1765850367,15185.219319470001,96.39184748999833,50691.162108 2025-12-16,01:59:29.000,350,11104242,-795,0,1765850368,15185.185637919996,96.36365097000089,50691.10621104 2025-12-16,01:59:30.000,350,11104247,-795,0,1765850369,15185.185637919996,96.40594575000432,50691.099223920006 2025-12-16,01:59:31.000,350,11104213,-795,0,1765850370,15185.125011129996,96.37070010000025,50691.162108 2025-12-16,01:59:32.000,350,11104210,-795,0,1765850371,15185.11827482,96.45528965999983,50691.10621104 2025-12-16,01:59:33.000,350,11104297,-795,0,1765850372,15185.151956369991,96.44824053000048,50691.0573012 2025-12-16,01:59:34.000,350,11104274,-795,0,1765850373,15185.09806589,96.39184748999833,50691.148133760005 2025-12-16,01:59:35.000,350,11104234,-755,0,1765850374,15185.09806589,96.42004401000304,50691.03633984 2025-12-16,01:59:36.000,350,11104315,-795,0,1765850375,15185.044175409996,96.39184748999833,50691.099223920006 2025-12-16,01:59:37.000,350,11104162,-795,0,1765850376,15185.03070278999,96.42004401000304,50691.16909512001 2025-12-16,01:59:38.000,350,11104262,-795,0,1765850377,15184.92965813999,96.42004401000304,50691.162108 2025-12-16,01:59:39.000,350,11104250,-795,0,1765850378,15184.922921829995,96.42004401000304,50691.1271724 2025-12-16,01:59:40.000,350,11104335,-795,0,1765850379,15184.85555873,96.4270931400024,50691.13415952 2025-12-16,01:59:41.000,350,11104226,-795,0,1765850380,15184.79493194,96.35660184000153,50691.10621104 2025-12-16,01:59:42.000,350,11104261,-795,0,1765850381,15184.761250389995,96.38479835999897,50691.197043600005 2025-12-16,01:59:43.000,350,11104292,-795,0,1765850382,15184.72756883999,96.34955271000217,50691.1271724 2025-12-16,01:59:44.000,350,11104349,-795,0,1765850383,15184.66694204999,96.34955271000217,50691.1271724 2025-12-16,01:59:45.000,350,11104234,-795,0,1765850384,15184.653469429999,96.34250358000281,50691.07127544001 2025-12-16,01:59:46.000,350,11104298,-795,0,1765850385,15184.639996809994,96.36365097000089,50691.043326959996 2025-12-16,01:59:47.000,350,11104289,-795,0,1765850386,15184.639996809994,96.3143070599981,50691.0573012 2025-12-16,01:59:48.000,350,11104301,-795,0,1765850387,15184.559161089994,96.30020879999938,50690.98743 2025-12-16,01:59:49.000,350,11104203,-795,0,1765850388,15184.532215849998,96.24381576000451,50691.078262560004 2025-12-16,01:59:50.000,350,11104263,-795,0,1765850389,15184.505270609989,96.25086489000387,50691.03633984 2025-12-16,01:59:51.000,350,11104266,-795,0,1765850390,15184.471589059998,96.25791402000323,50691.05031408001 2025-12-16,01:59:52.000,350,11104313,-795,0,1765850391,15184.491797989998,96.20857011000044,50691.03633984 2025-12-16,01:59:53.000,350,11104323,-795,0,1765850392,15184.498534299993,96.16627533000428,50691.03633984 2025-12-16,01:59:54.000,350,11104247,-795,0,1765850393,15184.498534299993,96.22971749999851,50691.029352720005 2025-12-16,01:59:55.000,350,11104257,-795,0,1765850394,15184.471589059998,96.24381576000451,50691.09223680001 2025-12-16,01:59:56.000,350,11104177,-795,0,1765850395,15184.431171199998,96.180373590003,50691.00839136 2025-12-16,01:59:57.000,350,11104227,-795,0,1765850396,15184.397489649993,96.19447185000172,50691.02236560001 2025-12-16,01:59:58.000,350,11104215,-795,0,1765850397,15184.437907509993,96.20152098000108,50690.9175588 2025-12-16,01:59:59.000,350,11104179,-795,0,1765850398,15184.431171199998,96.22266836999916,50691.029352720005 2025-12-16,02:00:00.000,350,11104254,-795,0,1765850399,15184.498534299993,96.180373590003,50691.0573012 2025-12-16,02:00:01.000,350,11104236,-795,0,1765850400,15184.464852749988,96.13807880999957,50691.029352720005 2025-12-16,02:00:02.000,350,11104313,-795,0,1765850401,15184.458116439993,96.16627533000428,50690.92454592001 2025-12-16,02:00:03.000,350,11104331,-795,0,1765850402,15184.491797989998,96.19447185000172,50690.90358456001 2025-12-16,02:00:04.000,350,11104291,-795,0,1765850403,15184.471589059998,96.180373590003,50690.875636079996 2025-12-16,02:00:05.000,350,11104196,-795,0,1765850404,15184.471589059998,96.17332446000364,50690.92454592001 2025-12-16,02:00:06.000,350,11104257,-795,0,1765850405,15184.458116439993,96.18742272000236,50690.84070048 2025-12-16,02:00:07.000,350,11104260,-795,0,1765850406,15184.491797989998,96.15217706999829,50690.80576488001 2025-12-16,02:00:08.000,350,11104258,-795,0,1765850407,15184.512006919998,96.19447185000172,50690.8476876 2025-12-16,02:00:09.000,350,11104324,-795,0,1765850408,15184.505270609989,96.16627533000428,50690.82672624 2025-12-16,02:00:10.000,350,11104267,-795,0,1765850409,15184.525479539989,96.20857011000044,50690.812752000005 2025-12-16,02:00:11.000,350,11104333,-795,0,1765850410,15184.518743229994,96.180373590003,50690.81973912 2025-12-16,02:00:12.000,350,11104315,-795,0,1765850411,15184.579370019994,96.180373590003,50690.72890656 2025-12-16,02:00:13.000,350,11104355,-795,0,1765850412,15184.64673311999,96.22266836999916,50690.79179064 2025-12-16,02:00:14.000,350,11104203,-795,0,1765850413,15184.619787879994,96.14512793999893,50690.70095808 2025-12-16,02:00:15.000,350,11104249,-795,0,1765850414,15184.592842639999,96.16627533000428,50690.70095808 2025-12-16,02:00:16.000,350,11104296,-795,0,1765850415,15184.639996809994,96.17332446000364,50690.78480352001 2025-12-16,02:00:17.000,350,11104309,-795,0,1765850416,15184.613051569999,96.24381576000451,50690.70095808 2025-12-16,02:00:18.000,350,11104166,-795,0,1765850417,15184.673678359999,96.15922619999765,50690.71493232001 2025-12-16,02:00:19.000,350,11104260,-795,0,1765850418,15184.74777776999,96.23676662999787,50690.742880800004 2025-12-16,02:00:20.000,350,11104225,-795,0,1765850419,15184.72756883999,96.19447185000172,50690.65903536 2025-12-16,02:00:21.000,350,11104240,-795,0,1765850420,15184.69388729,96.26496315000259,50690.63807400001 2025-12-16,02:00:22.000,350,11104330,-755,0,1765850421,15184.71409622,96.28611054000066,50690.65204824 2025-12-16,02:00:23.000,350,11104268,-795,0,1765850422,15184.741041459994,96.2790614100013,50690.65903536 2025-12-16,02:00:24.000,350,11104288,-795,0,1765850423,15184.78819562999,96.25791402000323,50690.63807400001 2025-12-16,02:00:25.000,350,11104252,-795,0,1765850424,15184.87576766,96.2790614100013,50690.62409976 2025-12-16,02:00:26.000,350,11104108,-795,0,1765850425,15184.85555873,96.34955271000217,50690.596151280006 2025-12-16,02:00:27.000,350,11104339,-795,0,1765850426,15184.943130759995,96.30725792999874,50690.61711264001 2025-12-16,02:00:28.000,350,11104226,-795,0,1765850427,15184.94986706999,96.36365097000089,50690.61012552 2025-12-16,02:00:29.000,350,11104258,-795,0,1765850428,15184.963339689995,96.38479835999897,50690.63108688 2025-12-16,02:00:30.000,350,11104267,-795,0,1765850429,15184.99028492999,96.41299488000368,50690.65204824 2025-12-16,02:00:31.000,350,11104217,-795,0,1765850430,15185.0374391,96.41299488000368,50690.65204824 2025-12-16,02:00:32.000,350,11104253,-795,0,1765850431,15185.145220059996,96.44824053000048,50690.6031384 2025-12-16,02:00:33.000,350,11104274,-795,0,1765850432,15185.192374229991,96.47643704999791,50690.63108688 2025-12-16,02:00:34.000,350,11104272,-795,0,1765850433,15185.253001019992,96.49758444000327,50690.645061120005 2025-12-16,02:00:35.000,350,11104238,-795,0,1765850434,15185.313627809992,96.48348618000455,50690.6031384 2025-12-16,02:00:36.000,350,11104271,-795,0,1765850435,15185.333836739992,96.51168270000198,50690.66602248001 2025-12-16,02:00:37.000,350,11104321,-795,0,1765850436,15185.354045669992,96.50463357000262,50690.58916416001 2025-12-16,02:00:38.000,350,11104204,-795,0,1765850437,15185.401199840002,96.49758444000327,50690.540254319996 2025-12-16,02:00:39.000,350,11104177,-795,0,1765850438,15185.421408770002,96.53283009000006,50690.63108688 2025-12-16,02:00:40.000,350,11104245,-795,0,1765850439,15185.455090319992,96.53987921999942,50690.66602248001 2025-12-16,02:00:41.000,350,11104253,-795,0,1765850440,15185.482035560002,96.46938791999855,50690.54724144001 2025-12-16,02:00:42.000,350,11104264,-795,0,1765850441,15185.529189729998,96.4905353100039,50690.58217704 2025-12-16,02:00:43.000,350,11104238,-795,0,1765850442,15185.583080209988,96.4905353100039,50690.51230584 2025-12-16,02:00:44.000,350,11104234,-795,0,1765850443,15185.596552829993,96.53987921999942,50690.51230584 2025-12-16,02:00:45.000,350,11104278,-795,0,1765850444,15185.583080209988,96.47643704999791,50690.575189920004 2025-12-16,02:00:46.000,350,11104222,-795,0,1765850445,15185.630234379998,96.48348618000455,50690.54724144001 2025-12-16,02:00:47.000,350,11104223,-795,0,1765850446,15185.630234379998,96.47643704999791,50690.477370240005 2025-12-16,02:00:48.000,350,11104191,-795,0,1765850447,15185.650443309998,96.44824053000048,50690.463396 2025-12-16,02:00:49.000,350,11104239,-795,0,1765850448,15185.670652239998,96.43414227000176,50690.596151280006 2025-12-16,02:00:50.000,350,11104269,-795,0,1765850449,15185.670652239998,96.45528965999983,50690.526280080005 2025-12-16,02:00:51.000,350,11104156,-795,0,1765850450,15185.690861169998,96.44119140000112,50690.56820280001 2025-12-16,02:00:52.000,350,11104210,-795,0,1765850451,15185.650443309998,96.47643704999791,50690.58916416001 2025-12-16,02:00:53.000,350,11104227,-795,0,1765850452,15185.697597479993,96.44824053000048,50690.596151280006 2025-12-16,02:00:54.000,350,11104271,-795,0,1765850453,15185.684124859989,96.41299488000368,50690.5332672 2025-12-16,02:00:55.000,350,11104215,-795,0,1765850454,15185.643706999988,96.46938791999855,50690.56121568 2025-12-16,02:00:56.000,350,11104294,-795,0,1765850455,15185.643706999988,96.42004401000304,50690.5332672 2025-12-16,02:00:57.000,350,11104224,-795,0,1765850456,15185.670652239998,96.44119140000112,50690.51929296001 2025-12-16,02:00:58.000,350,11104157,-795,0,1765850457,15185.717806409993,96.4905353100039,50690.575189920004 2025-12-16,02:00:59.000,350,11104204,-795,0,1765850458,15185.623498069988,96.49758444000327,50690.56121568 2025-12-16,02:01:00.000,350,11104224,-795,0,1765850459,15185.636970689993,96.48348618000455,50690.575189920004 2025-12-16,02:01:01.000,350,11104205,-795,0,1765850460,15185.583080209988,96.53987921999942,50690.477370240005 2025-12-16,02:01:02.000,350,11104239,-795,0,1765850461,15185.549398659998,96.48348618000455,50690.51929296001 2025-12-16,02:01:03.000,350,11104329,-795,0,1765850462,15185.583080209988,96.55397747999814,50690.5332672 2025-12-16,02:01:04.000,350,11104178,-795,0,1765850463,15185.603289139988,96.5257809600007,50690.56121568 2025-12-16,02:01:05.000,350,11104251,-795,0,1765850464,15185.663915929988,96.624468779999,50690.55422856 2025-12-16,02:01:06.000,350,11104220,-795,0,1765850465,15185.650443309998,96.57512487000349,50690.50531872 2025-12-16,02:01:07.000,350,11104276,-795,0,1765850466,15185.589816519998,96.63856703999772,50690.463396 2025-12-16,02:01:08.000,350,11104301,-715,0,1765850467,15185.569607589998,96.69496007999987,50690.51929296001 2025-12-16,02:01:09.000,350,11104288,-795,0,1765850468,15185.636970689993,96.65266530000372,50690.58916416001 2025-12-16,02:01:10.000,350,11104210,-795,0,1765850469,15185.636970689993,96.72315660000459,50690.5332672 2025-12-16,02:01:11.000,350,11104286,-795,0,1765850470,15185.657179619993,96.76545138000074,50690.477370240005 2025-12-16,02:01:12.000,350,11104218,-795,0,1765850471,15185.650443309998,96.79364789999818,50690.48435736 2025-12-16,02:01:13.000,350,11104264,-795,0,1765850472,15185.670652239998,96.84299181000097,50690.50531872 2025-12-16,02:01:14.000,350,11104160,-795,0,1765850473,15185.657179619993,96.83594268000161,50690.51929296001 2025-12-16,02:01:15.000,350,11104192,-795,0,1765850474,15185.610025449998,96.83594268000161,50690.48435736 2025-12-16,02:01:16.000,350,11104231,-795,0,1765850475,15185.630234379998,96.83594268000161,50690.526280080005 2025-12-16,02:01:17.000,350,11104207,-795,0,1765850476,15185.589816519998,96.8711883299984,50690.6031384 2025-12-16,02:01:18.000,350,11104219,-795,0,1765850477,15185.542662350003,96.91348311000183,50690.56820280001 2025-12-16,02:01:19.000,350,11104264,-795,0,1765850478,15185.515717109993,96.85004094000033,50690.55422856 2025-12-16,02:01:20.000,350,11104310,-795,0,1765850479,15185.468562939997,96.87823745999776,50690.49833160001 2025-12-16,02:01:21.000,350,11104250,-795,0,1765850480,15185.448354009997,96.86413919999904,50690.540254319996 2025-12-16,02:01:22.000,350,11104191,-795,0,1765850481,15185.434881389992,96.89233572000376,50690.56121568 2025-12-16,02:01:23.000,350,11104234,-795,0,1765850482,15185.394463529992,96.96282702000462,50690.65204824 2025-12-16,02:01:24.000,350,11104184,-795,0,1765850483,15185.354045669992,96.89938485000312,50690.61012552 2025-12-16,02:01:25.000,350,11104247,-755,0,1765850484,15185.300155190002,96.95577788999799,50690.5332672 2025-12-16,02:01:26.000,350,11104146,-795,0,1765850485,15185.259737330001,96.99102354000206,50690.54724144001 2025-12-16,02:01:27.000,350,11104276,-795,0,1765850486,15185.205846849996,96.96282702000462,50690.6031384 2025-12-16,02:01:28.000,350,11104222,-795,0,1765850487,15185.125011129996,96.96282702000462,50690.54724144001 2025-12-16,02:01:29.000,350,11104235,-795,0,1765850488,15185.05764803,97.04036745000485,50690.540254319996 2025-12-16,02:01:30.000,350,11104228,-795,0,1765850489,15184.99028492999,97.0192200599995,50690.56820280001 2025-12-16,02:01:31.000,350,11104242,-795,0,1765850490,15184.93639445,97.04741658000421,50690.56820280001 2025-12-16,02:01:32.000,350,11104269,-795,0,1765850491,15184.902712899995,97.06151484000293,50690.65903536 2025-12-16,02:01:33.000,350,11104182,-795,0,1765850492,15184.801668249995,97.08971136000036,50690.61012552 2025-12-16,02:01:34.000,350,11104217,-795,0,1765850493,15184.781459319995,97.14610440000251,50690.575189920004 2025-12-16,02:01:35.000,350,11104162,-795,0,1765850494,15184.77472301,97.16020266000123,50690.58217704 2025-12-16,02:01:36.000,350,11104179,-795,0,1765850495,15184.781459319995,97.17430091999995,50690.63807400001 2025-12-16,02:01:37.000,350,11104318,-795,0,1765850496,15184.69388729,97.2306939600021,50690.645061120005 2025-12-16,02:01:38.000,350,11104302,-795,0,1765850497,15184.613051569999,97.22364483000274,50690.62409976 2025-12-16,02:01:39.000,350,11104221,-795,0,1765850498,15184.599578949994,97.27298873999825,50690.65204824 2025-12-16,02:01:40.000,350,11104198,-795,0,1765850499,15184.619787879994,97.25889047999954,50690.72191944 2025-12-16,02:01:41.000,350,11104207,-795,0,1765850500,15184.545688469989,97.35052916999848,50690.80576488001 2025-12-16,02:01:42.000,350,11104223,-795,0,1765850501,15184.545688469989,97.41397133999999,50690.763842160006 2025-12-16,02:01:43.000,350,11104223,-795,0,1765850502,15184.572633709999,97.4774135100015,50690.6730096 2025-12-16,02:01:44.000,350,11104244,-795,0,1765850503,15184.498534299993,97.40692221000063,50690.7778164 2025-12-16,02:01:45.000,350,11104233,-795,0,1765850504,15184.471589059998,97.42102046999935,50690.75685504001 2025-12-16,02:01:46.000,350,11104256,-795,0,1765850505,15184.417698579993,97.42806959999871,50690.78480352001 2025-12-16,02:01:47.000,350,11104178,-795,0,1765850506,15184.390753339998,97.42102046999935,50690.74986792 2025-12-16,02:01:48.000,350,11104248,-795,0,1765850507,15184.336862859993,97.50561002999893,50690.70095808 2025-12-16,02:01:49.000,350,11104192,-795,0,1765850508,15184.316653929993,97.50561002999893,50690.79179064 2025-12-16,02:01:50.000,350,11104187,-795,0,1765850509,15184.276236069993,97.49151177000022,50690.79877776 2025-12-16,02:01:51.000,350,11104259,-795,0,1765850510,15184.202136660002,97.52675742000429,50690.8476876 2025-12-16,02:01:52.000,350,11104202,-795,0,1765850511,15184.222345590002,97.540855680003,50690.81973912 2025-12-16,02:01:53.000,350,11104288,-795,0,1765850512,15184.087619389997,97.50561002999893,50690.89659744 2025-12-16,02:01:54.000,350,11104144,-795,0,1765850513,15184.107828319997,97.49856089999957,50690.83371336001 2025-12-16,02:01:55.000,350,11104276,-795,0,1765850514,15184.040465220001,97.58315045999916,50690.82672624 2025-12-16,02:01:56.000,350,11104224,-795,0,1765850515,15184.000047360001,97.50561002999893,50690.875636079996 2025-12-16,02:01:57.000,350,11104197,-795,0,1765850516,15183.952893189991,97.5126591599983,50690.85467472001 2025-12-16,02:01:58.000,350,11104220,-795,0,1765850517,15183.91921164,97.54790481000236,50690.88961032 2025-12-16,02:01:59.000,350,11104183,-795,0,1765850518,15183.83837592,97.49856089999957,50690.83371336001 2025-12-16,02:02:00.000,350,11104157,-795,0,1765850519,15183.85184853999,97.53380655000365,50690.8476876 2025-12-16,02:02:01.000,350,11104223,-795,0,1765850520,15183.79122174999,97.5126591599983,50690.875636079996 2025-12-16,02:02:02.000,350,11104241,-795,0,1765850521,15183.744067579995,97.54790481000236,50690.812752000005 2025-12-16,02:02:03.000,350,11104150,-795,0,1765850522,15183.73733127,97.49151177000022,50690.94550728 2025-12-16,02:02:04.000,350,11104301,-795,0,1765850523,15183.73059495999,97.50561002999893,50690.910571680004 2025-12-16,02:02:05.000,350,11104240,-795,0,1765850524,15183.69017709999,97.56905220000044,50690.89659744 2025-12-16,02:02:06.000,350,11104244,-795,0,1765850525,15183.67670448,97.58315045999916,50690.875636079996 2025-12-16,02:02:07.000,350,11104169,-795,0,1765850526,15183.65649555,97.49151177000022,50690.9175588 2025-12-16,02:02:08.000,350,11104221,-795,0,1765850527,15183.62955030999,97.44921699000406,50690.88961032 2025-12-16,02:02:09.000,350,11104211,-795,0,1765850528,15183.61607769,97.48446264000086,50690.875636079996 2025-12-16,02:02:10.000,350,11104229,-795,0,1765850529,15183.62955030999,97.48446264000086,50690.85467472001 2025-12-16,02:02:11.000,350,11104223,-795,0,1765850530,15183.5554509,97.49856089999957,50690.80576488001 2025-12-16,02:02:12.000,350,11104251,-795,0,1765850531,15183.562187209995,97.46331525000278,50690.77082928 2025-12-16,02:02:13.000,350,11104238,-795,0,1765850532,15183.582396139995,97.42806959999871,50690.75685504001 2025-12-16,02:02:14.000,350,11104155,-795,0,1765850533,15183.56892351999,97.40692221000063,50690.75685504001 2025-12-16,02:02:15.000,350,11104232,-795,0,1765850534,15183.541978279995,97.42102046999935,50690.6730096 2025-12-16,02:02:16.000,350,11104272,-795,0,1765850535,15183.58913244999,97.40692221000063,50690.742880800004 2025-12-16,02:02:17.000,350,11104265,-795,0,1765850536,15183.521769349994,97.41397133999999,50690.67999672 2025-12-16,02:02:18.000,350,11104275,-795,0,1765850537,15183.501560419994,97.43511872999807,50690.72890656 2025-12-16,02:02:19.000,350,11104248,-795,0,1765850538,15183.53524197,97.43511872999807,50690.72191944 2025-12-16,02:02:20.000,350,11104261,-795,0,1765850539,15183.56892351999,97.39282395000191,50690.693970960005 2025-12-16,02:02:21.000,350,11104211,-795,0,1765850540,15183.51503304,97.38577482000255,50690.693970960005 2025-12-16,02:02:22.000,350,11104194,-795,0,1765850541,15183.481351489994,97.4421678600047,50690.65204824 2025-12-16,02:02:23.000,350,11104251,-795,0,1765850542,15183.541978279995,97.4421678600047,50690.62409976 2025-12-16,02:02:24.000,350,11104207,-795,0,1765850543,15183.47461518,97.37167656000383,50690.6730096 2025-12-16,02:02:25.000,350,11104237,-795,0,1765850544,15183.52850565999,97.35052916999848,50690.62409976 2025-12-16,02:02:26.000,350,11104224,-795,0,1765850545,15183.48808779999,97.42806959999871,50690.575189920004 2025-12-16,02:02:27.000,350,11104265,-795,0,1765850546,15183.46787886999,97.39282395000191,50690.6730096 2025-12-16,02:02:28.000,350,11104269,-795,0,1765850547,15183.40725207999,97.39987308000127,50690.65204824 2025-12-16,02:02:29.000,350,11104212,-795,0,1765850548,15183.373570529999,97.40692221000063,50690.63108688 2025-12-16,02:02:30.000,350,11104240,-795,0,1765850549,15183.413988389999,97.4421678600047,50690.65903536 2025-12-16,02:02:31.000,350,11104262,-795,0,1765850550,15183.366834219989,97.40692221000063,50690.62409976 2025-12-16,02:02:32.000,350,11104201,-795,0,1765850551,15183.40725207999,97.40692221000063,50690.56820280001 2025-12-16,02:02:33.000,350,11104236,-795,0,1765850552,15183.333152669999,97.47036438000214,50690.54724144001 2025-12-16,02:02:34.000,350,11104210,-795,0,1765850553,15183.339888979994,97.51970828999765,50690.596151280006 2025-12-16,02:02:35.000,350,11104226,-795,0,1765850554,15183.393779459999,97.50561002999893,50690.540254319996 2025-12-16,02:02:36.000,350,11104242,-795,0,1765850555,15183.373570529999,97.51970828999765,50690.540254319996 2025-12-16,02:02:37.000,350,11104256,-795,0,1765850556,15183.353361599999,97.53380655000365,50690.45640888 2025-12-16,02:02:38.000,350,11104145,-795,0,1765850557,15183.339888979994,97.48446264000086,50690.51929296001 2025-12-16,02:02:39.000,350,11104205,-795,0,1765850558,15183.440933629994,97.54790481000236,50690.6031384 2025-12-16,02:02:40.000,350,11104267,-795,0,1765850559,15183.461142559994,97.64659263000067,50690.63108688 2025-12-16,02:02:41.000,350,11104175,-795,0,1765850560,15183.393779459999,97.63249437000195,50690.596151280006 2025-12-16,02:02:42.000,350,11104292,-795,0,1765850561,15183.346625289989,97.59724871999788,50690.54724144001 2025-12-16,02:02:43.000,350,11104081,-795,0,1765850562,15183.319680049994,97.65364176000003,50690.575189920004 2025-12-16,02:02:44.000,350,11104206,-795,0,1765850563,15183.312943739998,97.65364176000003,50690.58217704 2025-12-16,02:02:45.000,350,11104277,-795,0,1765850564,15183.312943739998,97.66069088999939,50690.61012552 2025-12-16,02:02:46.000,350,11104162,-795,0,1765850565,15183.42746100999,97.66774001999875,50690.54724144001 2025-12-16,02:02:47.000,350,11104206,-795,0,1765850566,15183.380306839994,97.59019958999852,50690.51230584 2025-12-16,02:02:48.000,350,11104196,-795,0,1765850567,15183.400515769994,97.66774001999875,50690.51929296001 2025-12-16,02:02:49.000,350,11104277,-795,0,1765850568,15183.373570529999,97.59724871999788,50690.575189920004 2025-12-16,02:02:50.000,350,11104280,-795,0,1765850569,15183.400515769994,97.62544524000259,50690.6031384 2025-12-16,02:02:51.000,350,11104275,-795,0,1765850570,15183.387043149989,97.5761013299998,50690.575189920004 2025-12-16,02:02:52.000,350,11104203,-795,0,1765850571,15183.326416359989,97.59019958999852,50690.45640888 2025-12-16,02:02:53.000,350,11104263,-795,0,1765850572,15183.373570529999,97.65364176000003,50690.50531872 2025-12-16,02:02:54.000,350,11104183,-795,0,1765850573,15183.40725207999,97.65364176000003,50690.45640888 2025-12-16,02:02:55.000,350,11104128,-795,0,1765850574,15183.366834219989,97.6888874100041,50690.48435736 2025-12-16,02:02:56.000,350,11104317,-795,0,1765850575,15183.434197319999,97.65364176000003,50690.49833160001 2025-12-16,02:02:57.000,350,11104181,-795,0,1765850576,15183.387043149989,97.69593654000346,50690.43544752 2025-12-16,02:02:58.000,350,11104264,-795,0,1765850577,15183.434197319999,97.70298567000282,50690.51230584 2025-12-16,02:02:59.000,350,11104286,-795,0,1765850578,15183.40725207999,97.70298567000282,50690.44243464 2025-12-16,02:03:00.000,350,11104297,-795,0,1765850579,15183.44766993999,97.6747891499981,50690.3935248 2025-12-16,02:03:01.000,350,11104272,-795,0,1765850580,15183.387043149989,97.69593654000346,50690.38653768 2025-12-16,02:03:02.000,350,11104331,-795,0,1765850581,15183.413988389999,97.6888874100041,50690.358589200005 2025-12-16,02:03:03.000,350,11104181,-795,0,1765850582,15183.413988389999,97.71708393000154,50690.29570512 2025-12-16,02:03:04.000,350,11104234,-795,0,1765850583,15183.40725207999,97.66774001999875,50690.358589200005 2025-12-16,02:03:05.000,350,11104268,-795,0,1765850584,15183.326416359989,97.75232957999833,50690.23282104001 2025-12-16,02:03:06.000,350,11104210,-795,0,1765850585,15183.333152669999,97.6888874100041,50690.288718 2025-12-16,02:03:07.000,350,11104236,-795,0,1765850586,15183.346625289989,97.71003480000218,50690.260769520006 2025-12-16,02:03:08.000,350,11104228,-795,0,1765850587,15183.42746100999,97.80167349000112,50690.26775664 2025-12-16,02:03:09.000,350,11104265,-795,0,1765850588,15183.40725207999,97.80167349000112,50690.3236536 2025-12-16,02:03:10.000,350,11104181,-795,0,1765850589,15183.380306839994,97.85806653000327,50690.28173088001 2025-12-16,02:03:11.000,350,11104288,-795,0,1765850590,15183.400515769994,97.90741043999878,50690.309679360005 2025-12-16,02:03:12.000,350,11104186,-795,0,1765850591,15183.434197319999,97.90036130999943,50690.309679360005 2025-12-16,02:03:13.000,350,11104144,-795,0,1765850592,15183.400515769994,97.84396827000455,50690.33064072001 2025-12-16,02:03:14.000,350,11104149,-795,0,1765850593,15183.42746100999,97.84396827000455,50690.18391120001 2025-12-16,02:03:15.000,350,11104237,-795,0,1765850594,15183.49482411,97.85806653000327,50690.21185968001 2025-12-16,02:03:16.000,350,11104232,-795,0,1765850595,15183.501560419994,97.96380348000093,50690.204872559996 2025-12-16,02:03:17.000,350,11104268,-795,0,1765850596,15183.52850565999,97.96380348000093,50690.18391120001 2025-12-16,02:03:18.000,350,11104215,-795,0,1765850597,15183.622813999995,97.96380348000093,50690.28173088001 2025-12-16,02:03:19.000,350,11104223,-795,0,1765850598,15183.64975923999,97.99904912999773,50690.190898320005 2025-12-16,02:03:20.000,350,11104312,-795,0,1765850599,15183.69691341,98.04839304000052,50690.27474376 2025-12-16,02:03:21.000,350,11104224,-795,0,1765850600,15183.683440789995,97.99904912999773,50690.22583392 2025-12-16,02:03:22.000,350,11104280,-795,0,1765850601,15183.73059495999,98.0695404299986,50690.13500136001 2025-12-16,02:03:23.000,350,11104213,-795,0,1765850602,15183.81143067999,98.04839304000052,50690.18391120001 2025-12-16,02:03:24.000,350,11104204,-795,0,1765850603,15183.804694369996,98.08363869000459,50690.15596272 2025-12-16,02:03:25.000,350,11104229,-795,0,1765850604,15183.81816699,97.99904912999773,50690.190898320005 2025-12-16,02:03:26.000,350,11104294,-795,0,1765850605,15183.845112229996,98.11888434000139,50690.25378240001 2025-12-16,02:03:27.000,350,11104251,-795,0,1765850606,15183.865321159996,98.09773695000331,50690.17692408 2025-12-16,02:03:28.000,350,11104275,-715,0,1765850607,15183.91921164,98.09068782000395,50690.16993696 2025-12-16,02:03:29.000,350,11104318,-795,0,1765850608,15183.925947949996,98.07658955999796,50690.12102712 2025-12-16,02:03:30.000,350,11104161,-795,0,1765850609,15184.060674150001,98.1329826000001,50690.16294984001 2025-12-16,02:03:31.000,350,11104242,-795,0,1765850610,15184.121300940002,98.14708085999882,50690.204872559996 2025-12-16,02:03:32.000,350,11104248,-795,0,1765850611,15184.141509870002,98.17527738000354,50690.18391120001 2025-12-16,02:03:33.000,350,11104226,-795,0,1765850612,15184.168455109997,98.19642477000161,50690.12801424 2025-12-16,02:03:34.000,350,11104263,-795,0,1765850613,15184.175191419992,98.21052303000033,50690.204872559996 2025-12-16,02:03:35.000,350,11104245,-795,0,1765850614,15184.249290829997,98.19642477000161,50690.22583392 2025-12-16,02:03:36.000,350,11104186,-795,0,1765850615,15184.249290829997,98.14708085999882,50690.12801424 2025-12-16,02:03:37.000,350,11104216,-795,0,1765850616,15184.303181310002,98.16822825000418,50690.17692408 2025-12-16,02:03:38.000,350,11104226,-755,0,1765850617,15184.343599169988,98.18937564000225,50690.25378240001 2025-12-16,02:03:39.000,350,11104191,-795,0,1765850618,15184.417698579993,98.15412998999818,50690.25378240001 2025-12-16,02:03:40.000,350,11104216,-795,0,1765850619,15184.437907509993,98.11888434000139,50690.2188468 2025-12-16,02:03:41.000,350,11104251,-795,0,1765850620,15184.431171199998,98.11888434000139,50690.19788544 2025-12-16,02:03:42.000,350,11104262,-795,0,1765850621,15184.458116439993,98.04839304000052,50690.1489756 2025-12-16,02:03:43.000,350,11104264,-795,0,1765850622,15184.498534299993,98.04134391000116,50690.16993696 2025-12-16,02:03:44.000,350,11104352,-795,0,1765850623,15184.512006919998,98.0342947800018,50690.1489756 2025-12-16,02:03:45.000,350,11104298,-795,0,1765850624,15184.478325369993,98.02019652000308,50690.16294984001 2025-12-16,02:03:46.000,350,11104274,-795,0,1765850625,15184.491797989998,97.88626305000071,50690.10006576 2025-12-16,02:03:47.000,350,11104143,-795,0,1765850626,15184.498534299993,97.94265609000286,50690.12801424 2025-12-16,02:03:48.000,350,11104255,-795,0,1765850627,15184.505270609989,97.97085261000029,50690.15596272 2025-12-16,02:03:49.000,350,11104233,-795,0,1765850628,15184.586106329989,97.91445956999814,50690.10705288 2025-12-16,02:03:50.000,350,11104283,-795,0,1765850629,15184.572633709999,97.92150870000478,50690.10006576 2025-12-16,02:03:51.000,350,11104228,-795,0,1765850630,15184.572633709999,97.88626305000071,50690.06513016001 2025-12-16,02:03:52.000,350,11104329,-795,0,1765850631,15184.572633709999,97.89331218000007,50690.072117280004 2025-12-16,02:03:53.000,350,11104270,-795,0,1765850632,15184.579370019994,97.87216479000199,50690.10006576 2025-12-16,02:03:54.000,350,11104306,-795,0,1765850633,15184.579370019994,97.83691913999792,50690.093078640006 2025-12-16,02:03:55.000,350,11104310,-795,0,1765850634,15184.653469429999,97.7875752300024,50690.16294984001 2025-12-16,02:03:56.000,350,11104212,-795,0,1765850635,15184.64673311999,97.85806653000327,50690.05115592 2025-12-16,02:03:57.000,350,11104272,-795,0,1765850636,15184.62652418999,97.80872262000048,50690.16993696 2025-12-16,02:03:58.000,350,11104282,-795,0,1765850637,15184.639996809994,97.81577174999984,50690.10705288 2025-12-16,02:03:59.000,350,11104284,-795,0,1765850638,15184.66694204999,97.85101740000391,50690.093078640006 2025-12-16,02:04:00.000,350,11104323,-795,0,1765850639,15184.660205739994,97.87921392000135,50690.093078640006 2025-12-16,02:04:01.000,350,11104237,-795,0,1765850640,15184.639996809994,97.87921392000135,50690.08609152001 2025-12-16,02:04:02.000,350,11104360,-795,0,1765850641,15184.680414669994,97.86511566000263,50690.12801424 2025-12-16,02:04:03.000,350,11104245,-795,0,1765850642,15184.71409622,97.86511566000263,50690.16993696 2025-12-16,02:04:04.000,350,11104250,-795,0,1765850643,15184.68715097999,97.78052610000304,50690.093078640006 2025-12-16,02:04:05.000,350,11104263,-795,0,1765850644,15184.68715097999,97.91445956999814,50690.13500136001 2025-12-16,02:04:06.000,350,11104111,-795,0,1765850645,15184.70735990999,97.85806653000327,50690.11404000001 2025-12-16,02:04:07.000,350,11104254,-795,0,1765850646,15184.69388729,97.84396827000455,50690.22583392 2025-12-16,02:04:08.000,350,11104266,-795,0,1765850647,15184.700623599994,97.86511566000263,50690.18391120001 2025-12-16,02:04:09.000,350,11104221,-795,0,1765850648,15184.613051569999,97.83691913999792,50690.19788544 2025-12-16,02:04:10.000,350,11104301,-795,0,1765850649,15184.599578949994,97.7875752300024,50690.2188468 2025-12-16,02:04:11.000,350,11104224,-795,0,1765850650,15184.613051569999,97.77347697000368,50690.24679528 2025-12-16,02:04:12.000,350,11104252,-795,0,1765850651,15184.559161089994,97.78052610000304,50690.17692408 2025-12-16,02:04:13.000,350,11104187,-795,0,1765850652,15184.565897399989,97.73823131999961,50690.1489756 2025-12-16,02:04:14.000,350,11104249,-795,0,1765850653,15184.545688469989,97.71003480000218,50690.28173088001 2025-12-16,02:04:15.000,350,11104206,-795,0,1765850654,15184.532215849998,97.66069088999939,50690.239808160004 2025-12-16,02:04:16.000,350,11104227,-795,0,1765850655,15184.498534299993,97.66069088999939,50690.24679528 2025-12-16,02:04:17.000,350,11104262,-795,0,1765850656,15184.424434889988,97.63954350000131,50690.239808160004 2025-12-16,02:04:18.000,350,11104279,-795,0,1765850657,15184.363808099988,97.61134698000387,50690.239808160004 2025-12-16,02:04:19.000,350,11104212,-795,0,1765850658,15184.384017029988,97.59724871999788,50690.18391120001 2025-12-16,02:04:20.000,350,11104168,-795,0,1765850659,15184.350335479998,97.59724871999788,50690.204872559996 2025-12-16,02:04:21.000,350,11104296,-795,0,1765850660,15184.357071789993,97.60429785000451,50690.24679528 2025-12-16,02:04:22.000,350,11104232,-795,0,1765850661,15184.316653929993,97.62544524000259,50690.26775664 2025-12-16,02:04:23.000,350,11104261,-795,0,1765850662,15184.269499759997,97.50561002999893,50690.22583392 2025-12-16,02:04:24.000,350,11104261,-795,0,1765850663,15184.249290829997,97.540855680003,50690.28173088001 2025-12-16,02:04:25.000,350,11104169,-795,0,1765850664,15184.229081899997,97.52675742000429,50690.24679528 2025-12-16,02:04:26.000,350,11104277,-795,0,1765850665,15184.181927730002,97.49856089999957,50690.260769520006 2025-12-16,02:04:27.000,350,11104311,-795,0,1765850666,15184.181927730002,97.56200307000108,50690.25378240001 2025-12-16,02:04:28.000,350,11104141,-795,0,1765850667,15184.154982489992,97.59019958999852,50690.33064072001 2025-12-16,02:04:29.000,350,11104254,-795,0,1765850668,15184.114564629992,97.56200307000108,50690.28173088001 2025-12-16,02:04:30.000,350,11104196,-795,0,1765850669,15184.114564629992,97.61839611000323,50690.28173088001 2025-12-16,02:04:31.000,350,11104161,-795,0,1765850670,15184.141509870002,97.63249437000195,50690.19788544 2025-12-16,02:04:32.000,350,11104179,-795,0,1765850671,15184.107828319997,97.68183828000474,50690.25378240001 2025-12-16,02:04:33.000,350,11104245,-795,0,1765850672,15184.134773559992,97.66774001999875,50690.239808160004 2025-12-16,02:04:34.000,350,11104184,-795,0,1765850673,15184.074146769992,97.6888874100041,50690.24679528 2025-12-16,02:04:35.000,350,11104217,-795,0,1765850674,15184.087619389997,97.78052610000304,50690.22583392 2025-12-16,02:04:36.000,350,11104277,-795,0,1765850675,15184.047201529997,97.78052610000304,50690.33064072001 2025-12-16,02:04:37.000,350,11104371,-795,0,1765850676,15184.006783669996,97.79462436000176,50690.28173088001 2025-12-16,02:04:38.000,350,11104241,-795,0,1765850677,15183.966365809996,97.7875752300024,50690.239808160004 2025-12-16,02:04:39.000,350,11104241,-795,0,1765850678,15183.986574739996,97.8228208799992,50690.28173088001 2025-12-16,02:04:40.000,350,11104308,-795,0,1765850679,15183.885530089996,97.82987000999856,50690.21185968001 2025-12-16,02:04:41.000,350,11104295,-675,0,1765850680,15183.905739019996,97.87216479000199,50690.24679528 2025-12-16,02:04:42.000,350,11104144,-795,0,1765850681,15183.905739019996,97.87921392000135,50690.239808160004 2025-12-16,02:04:43.000,350,11104313,-795,0,1765850682,15183.865321159996,97.87216479000199,50690.26775664 2025-12-16,02:04:44.000,350,11104174,-795,0,1765850683,15183.824903299996,97.90036130999943,50690.190898320005 2025-12-16,02:04:45.000,350,11104295,-795,0,1765850684,15183.824903299996,97.80872262000048,50690.239808160004 2025-12-16,02:04:46.000,350,11104203,-795,0,1765850685,15183.81816699,97.81577174999984,50690.17692408 2025-12-16,02:04:47.000,350,11104258,-795,0,1765850686,15183.79122174999,97.80167349000112,50690.190898320005 2025-12-16,02:04:48.000,350,11104276,-795,0,1765850687,15183.744067579995,97.80872262000048,50690.204872559996 2025-12-16,02:04:49.000,350,11104212,-795,0,1765850688,15183.71712234,97.83691913999792,50690.17692408 2025-12-16,02:04:50.000,350,11104269,-795,0,1765850689,15183.75080388999,97.79462436000176,50690.13500136001 2025-12-16,02:04:51.000,350,11104254,-795,0,1765850690,15183.744067579995,97.77347697000368,50690.190898320005 2025-12-16,02:04:52.000,350,11104226,-795,0,1765850691,15183.7575402,97.79462436000176,50690.26775664 2025-12-16,02:04:53.000,350,11104272,-795,0,1765850692,15183.764276509995,97.76642784000433,50690.23282104001 2025-12-16,02:04:54.000,350,11104210,-795,0,1765850693,15183.77101281999,97.79462436000176,50690.23282104001 2025-12-16,02:04:55.000,350,11104241,-795,0,1765850694,15183.75080388999,97.81577174999984,50690.239808160004 2025-12-16,02:04:56.000,350,11104249,-795,0,1765850695,15183.77774913,97.76642784000433,50690.25378240001 2025-12-16,02:04:57.000,350,11104309,-795,0,1765850696,15183.79795806,97.74528044999897,50690.372563439996 2025-12-16,02:04:58.000,350,11104198,-795,0,1765850697,15183.824903299996,97.73118219000025,50690.3236536 2025-12-16,02:04:59.000,350,11104248,-795,0,1765850698,15183.824903299996,97.6747891499981,50690.29570512 2025-12-16,02:05:00.000,350,11104290,-795,0,1765850699,15183.865321159996,97.66774001999875,50690.33064072001 2025-12-16,02:05:01.000,350,11104213,-795,0,1765850700,15183.892266399991,97.65364176000003,50690.35160208001 2025-12-16,02:05:02.000,350,11104289,-795,0,1765850701,15183.905739019996,97.59019958999852,50690.29570512 2025-12-16,02:05:03.000,350,11104306,-795,0,1765850702,15183.952893189991,97.61839611000323,50690.260769520006 2025-12-16,02:05:04.000,350,11104298,-795,0,1765850703,15183.966365809996,97.60429785000451,50690.37955056001 2025-12-16,02:05:05.000,350,11104211,-795,0,1765850704,15183.973102119991,97.49151177000022,50690.33064072001 2025-12-16,02:05:06.000,350,11104241,-795,0,1765850705,15184.000047360001,97.49856089999957,50690.260769520006 2025-12-16,02:05:07.000,350,11104284,-795,0,1765850706,15184.020256290001,97.48446264000086,50690.26775664 2025-12-16,02:05:08.000,350,11104306,-795,0,1765850707,15184.060674150001,97.44921699000406,50690.19788544 2025-12-16,02:05:09.000,350,11104234,-795,0,1765850708,15184.040465220001,97.43511872999807,50690.19788544 2025-12-16,02:05:10.000,350,11104334,-795,0,1765850709,15184.026992599996,97.41397133999999,50690.16294984001 2025-12-16,02:05:11.000,350,11104272,-795,0,1765850710,15184.101092010002,97.34348003999912,50690.10006576 2025-12-16,02:05:12.000,350,11104302,-795,0,1765850711,15184.033728909992,97.40692221000063,50690.2188468 2025-12-16,02:05:13.000,350,11104276,-795,0,1765850712,15184.101092010002,97.34348003999912,50690.1489756 2025-12-16,02:05:14.000,350,11104247,-795,0,1765850713,15184.074146769992,97.2659396099989,50690.16993696 2025-12-16,02:05:15.000,350,11104183,-795,0,1765850714,15184.094355699992,97.30823439000233,50690.12801424 2025-12-16,02:05:16.000,350,11104254,-795,0,1765850715,15184.114564629992,97.23774309000146,50690.13500136001 2025-12-16,02:05:17.000,350,11104300,-795,0,1765850716,15184.094355699992,97.23774309000146,50690.1489756 2025-12-16,02:05:18.000,350,11104235,-795,0,1765850717,15184.107828319997,97.24479222000082,50690.11404000001 2025-12-16,02:05:19.000,350,11104257,-795,0,1765850718,15184.121300940002,97.13905527000315,50690.072117280004 2025-12-16,02:05:20.000,350,11104243,-795,0,1765850719,15184.154982489992,97.17430091999995,50690.13500136001 2025-12-16,02:05:21.000,350,11104258,-795,0,1765850720,15184.168455109997,97.10380961999908,50690.141988480005 2025-12-16,02:05:22.000,350,11104237,-795,0,1765850721,15184.134773559992,97.05446571000357,50690.06513016001 2025-12-16,02:05:23.000,350,11104328,-795,0,1765850722,15184.181927730002,97.11085874999844,50690.1489756 2025-12-16,02:05:24.000,350,11104289,-795,0,1765850723,15184.141509870002,97.11085874999844,50690.023207440005 2025-12-16,02:05:25.000,350,11104295,-795,0,1765850724,15184.208872969997,97.09676048999972,50690.03019456 2025-12-16,02:05:26.000,350,11104238,-795,0,1765850725,15184.282972380002,97.04741658000421,50690.01622032001 2025-12-16,02:05:27.000,350,11104219,-795,0,1765850726,15184.296444999993,97.05446571000357,50690.072117280004 2025-12-16,02:05:28.000,350,11104254,-795,0,1765850727,15184.397489649993,97.06856397000229,50690.13500136001 2025-12-16,02:05:29.000,350,11104295,-795,0,1765850728,15184.464852749988,97.00512180000078,50690.11404000001 2025-12-16,02:05:30.000,350,11104319,-795,0,1765850729,15184.491797989998,97.00512180000078,50690.037181679996 2025-12-16,02:05:31.000,350,11104306,-795,0,1765850730,15184.572633709999,97.01217093000014,50690.03019456 2025-12-16,02:05:32.000,350,11104316,-795,0,1765850731,15184.613051569999,97.05446571000357,50690.093078640006 2025-12-16,02:05:33.000,350,11104258,-795,0,1765850732,15184.68715097999,97.03331831999822,50690.141988480005 2025-12-16,02:05:34.000,350,11104193,-795,0,1765850733,15184.71409622,96.9839744100027,50690.12102712 2025-12-16,02:05:35.000,350,11104279,-795,0,1765850734,15184.78819562999,96.9839744100027,50690.0791044 2025-12-16,02:05:36.000,350,11104240,-795,0,1765850735,15184.842086109995,96.99807267000142,50690.10006576 2025-12-16,02:05:37.000,350,11104223,-795,0,1765850736,15184.862295039995,96.93463049999991,50690.05814304 2025-12-16,02:05:38.000,350,11104327,-795,0,1765850737,15184.902712899995,96.91348311000183,50690.072117280004 2025-12-16,02:05:39.000,350,11104276,-795,0,1765850738,15185.044175409996,96.9205322400012,50690.037181679996 2025-12-16,02:05:40.000,350,11104297,-795,0,1765850739,15185.104802199996,96.96282702000462,50690.03019456 2025-12-16,02:05:41.000,350,11104252,-795,0,1765850740,15185.158692680001,96.93463049999991,50690.04416880001 2025-12-16,02:05:42.000,350,11104234,-795,0,1765850741,15185.205846849996,96.86413919999904,50689.99525896001 2025-12-16,02:05:43.000,350,11104286,-795,0,1765850742,15185.273209949992,96.86413919999904,50689.95333624 2025-12-16,02:05:44.000,350,11104245,-795,0,1765850743,15185.300155190002,96.83594268000161,50690.0092332 2025-12-16,02:05:45.000,350,11104229,-795,0,1765850744,15185.374254599992,96.84299181000097,50689.99525896001 2025-12-16,02:05:46.000,350,11104220,-795,0,1765850745,15185.428145079997,96.81479529000353,50689.974297600005 2025-12-16,02:05:47.000,350,11104236,-795,0,1765850746,15185.482035560002,96.84299181000097,50690.00224608 2025-12-16,02:05:48.000,350,11104240,-795,0,1765850747,15185.488771869997,96.79364789999818,50690.04416880001 2025-12-16,02:05:49.000,350,11104339,-795,0,1765850748,15185.549398659998,96.77954963999946,50689.925387760006 2025-12-16,02:05:50.000,350,11104269,-795,0,1765850749,15185.596552829993,96.70905833999859,50689.91840064001 2025-12-16,02:05:51.000,350,11104254,-795,0,1765850750,15185.636970689993,96.76545138000074,50689.96032336 2025-12-16,02:05:52.000,350,11104246,-795,0,1765850751,15185.690861169998,96.7725005100001,50689.98827184 2025-12-16,02:05:53.000,350,11104266,-795,0,1765850752,15185.670652239998,96.70905833999859,50689.89743928001 2025-12-16,02:05:54.000,350,11104249,-755,0,1765850753,15185.711070099998,96.75135312000202,50690.01622032001 2025-12-16,02:05:55.000,350,11104277,-795,0,1765850754,15185.738015339994,96.69496007999987,50689.96032336 2025-12-16,02:05:56.000,350,11104278,-795,0,1765850755,15185.771696889999,96.66676356000244,50690.023207440005 2025-12-16,02:05:57.000,350,11104284,-795,0,1765850756,15185.791905819999,96.61037052000029,50689.925387760006 2025-12-16,02:05:58.000,350,11104297,-795,0,1765850757,15185.805378439989,96.65971443000308,50689.93237488 2025-12-16,02:05:59.000,350,11104217,-795,0,1765850758,15185.825587369989,96.55397747999814,50690.01622032001 2025-12-16,02:06:00.000,350,11104227,-795,0,1765850759,15185.832323679999,96.51873183000134,50690.08609152001 2025-12-16,02:06:01.000,350,11104197,-795,0,1765850760,15185.798642129994,96.4905353100039,50690.13500136001 2025-12-16,02:06:02.000,350,11104207,-795,0,1765850761,15185.859268919994,96.4623387899992,50690.04416880001 2025-12-16,02:06:03.000,350,11104238,-795,0,1765850762,15185.872741539999,96.39889661999769,50690.03019456 2025-12-16,02:06:04.000,350,11104193,-795,0,1765850763,15185.839059989994,96.39889661999769,50690.03019456 2025-12-16,02:06:05.000,350,11104199,-795,0,1765850764,15185.84579629999,96.36365097000089,50690.10006576 2025-12-16,02:06:06.000,350,11104149,-795,0,1765850765,15185.839059989994,96.34250358000281,50689.974297600005 2025-12-16,02:06:07.000,350,11104328,-795,0,1765850766,15185.812114749999,96.30020879999938,50690.03019456 2025-12-16,02:06:08.000,350,11104274,-795,0,1765850767,15185.805378439989,96.2790614100013,50690.06513016001 2025-12-16,02:06:09.000,350,11104254,-795,0,1765850768,15185.764960579989,96.29315967000002,50690.06513016001 2025-12-16,02:06:10.000,350,11104198,-795,0,1765850769,15185.744751649989,96.22971749999851,50690.05115592 2025-12-16,02:06:11.000,350,11104239,-795,0,1765850770,15185.771696889999,96.22971749999851,50690.05814304 2025-12-16,02:06:12.000,350,11104203,-795,0,1765850771,15185.744751649989,96.17332446000364,50690.072117280004 2025-12-16,02:06:13.000,350,11104212,-795,0,1765850772,15185.785169509989,96.13102968000021,50690.10006576 2025-12-16,02:06:14.000,350,11104255,-795,0,1765850773,15185.778433199994,96.20857011000044,50690.023207440005 2025-12-16,02:06:15.000,350,11104359,-795,0,1765850774,15185.764960579989,96.15217706999829,50690.037181679996 2025-12-16,02:06:16.000,350,11104254,-795,0,1765850775,15185.778433199994,96.17332446000364,50690.13500136001 2025-12-16,02:06:17.000,350,11104215,-795,0,1765850776,15185.724542719989,96.19447185000172,50690.141988480005 2025-12-16,02:06:18.000,350,11104231,-795,0,1765850777,15185.758224269994,96.10988229000213,50690.072117280004 2025-12-16,02:06:19.000,350,11104203,-795,0,1765850778,15185.771696889999,96.13807880999957,50690.11404000001 2025-12-16,02:06:20.000,350,11104223,-795,0,1765850779,15185.778433199994,96.08873490000406,50690.05814304 2025-12-16,02:06:21.000,350,11104255,-795,0,1765850780,15185.751487959998,96.07463663999806,50690.04416880001 2025-12-16,02:06:22.000,350,11104302,-795,0,1765850781,15185.805378439989,96.0675875099987,50690.0092332 2025-12-16,02:06:23.000,350,11104233,-795,0,1765850782,15185.778433199994,96.14512793999893,50690.08609152001 2025-12-16,02:06:24.000,350,11104303,-795,0,1765850783,15185.778433199994,96.06053837999934,50690.0791044 2025-12-16,02:06:25.000,350,11104261,-795,0,1765850784,15185.657179619993,96.0816857700047,50690.05814304 2025-12-16,02:06:26.000,350,11104254,-795,0,1765850785,15185.697597479993,96.07463663999806,50690.15596272 2025-12-16,02:06:27.000,350,11104230,-795,0,1765850786,15185.623498069988,96.0675875099987,50690.03019456 2025-12-16,02:06:28.000,350,11104224,-795,0,1765850787,15185.583080209988,96.04644012000063,50690.15596272 2025-12-16,02:06:29.000,350,11104251,-795,0,1765850788,15185.549398659998,96.02529273000255,50690.1489756 2025-12-16,02:06:30.000,350,11104162,-795,0,1765850789,15185.535926039993,96.01824360000319,50690.1489756 2025-12-16,02:06:31.000,350,11104166,-795,0,1765850790,15185.482035560002,96.0323418600019,50690.204872559996 2025-12-16,02:06:32.000,350,11104307,-795,0,1765850791,15185.482035560002,96.03939099000127,50690.13500136001 2025-12-16,02:06:33.000,350,11104226,-795,0,1765850792,15185.488771869997,96.0675875099987,50690.24679528 2025-12-16,02:06:34.000,350,11104208,-795,0,1765850793,15185.434881389992,96.08873490000406,50690.26775664 2025-12-16,02:06:35.000,350,11104269,-795,0,1765850794,15185.441617700002,96.04644012000063,50690.23282104001 2025-12-16,02:06:36.000,350,11104266,-795,0,1765850795,15185.448354009997,96.08873490000406,50690.26775664 2025-12-16,02:06:37.000,350,11104269,-795,0,1765850796,15185.374254599992,96.10988229000213,50690.28173088001 2025-12-16,02:06:38.000,350,11104266,-795,0,1765850797,15185.347309359997,96.11693142000149,50690.27474376 2025-12-16,02:06:39.000,350,11104244,-795,0,1765850798,15185.387727219997,96.14512793999893,50690.3236536 2025-12-16,02:06:40.000,350,11104246,-795,0,1765850799,15185.327100429997,96.16627533000428,50690.288718 2025-12-16,02:06:41.000,350,11104263,-795,0,1765850800,15185.306891499997,96.20857011000044,50690.27474376 2025-12-16,02:06:42.000,350,11104178,-795,0,1765850801,15185.199110540001,96.25086489000387,50690.239808160004 2025-12-16,02:06:43.000,350,11104316,-795,0,1765850802,15185.246264709996,96.20152098000108,50690.3236536 2025-12-16,02:06:44.000,350,11104225,-795,0,1765850803,15185.199110540001,96.22266836999916,50690.309679360005 2025-12-16,02:06:45.000,350,11104166,-795,0,1765850804,15185.178901610001,96.28611054000066,50690.31666648 2025-12-16,02:06:46.000,350,11104265,-795,0,1765850805,15185.205846849996,96.29315967000002,50690.26775664 2025-12-16,02:06:47.000,350,11104353,-795,0,1765850806,15185.205846849996,96.3284053200041,50690.309679360005 2025-12-16,02:06:48.000,350,11104298,-795,0,1765850807,15185.178901610001,96.34955271000217,50690.309679360005 2025-12-16,02:06:49.000,350,11104315,-795,0,1765850808,15185.185637919996,96.38479835999897,50690.24679528 2025-12-16,02:06:50.000,350,11104236,-795,0,1765850809,15185.219319470001,96.36365097000089,50690.26775664 2025-12-16,02:06:51.000,350,11104188,-795,0,1765850810,15185.158692680001,96.36365097000089,50690.26775664 2025-12-16,02:06:52.000,350,11104259,-795,0,1765850811,15185.111538509991,96.40594575000432,50690.239808160004 2025-12-16,02:06:53.000,350,11104248,-795,0,1765850812,15185.071120649991,96.39184748999833,50690.204872559996 2025-12-16,02:06:54.000,350,11104149,-795,0,1765850813,15185.071120649991,96.37070010000025,50690.23282104001 2025-12-16,02:06:55.000,350,11104256,-795,0,1765850814,15185.05764803,96.38479835999897,50690.15596272 2025-12-16,02:06:56.000,350,11104292,-795,0,1765850815,15184.99702124,96.40594575000432,50690.21185968001 2025-12-16,02:06:57.000,350,11104210,-795,0,1765850816,15184.922921829995,96.39889661999769,50690.190898320005 2025-12-16,02:06:58.000,350,11104241,-795,0,1765850817,15184.92965813999,96.39184748999833,50690.23282104001 2025-12-16,02:06:59.000,350,11104214,-795,0,1765850818,15184.86903134999,96.5257809600007,50690.21185968001 2025-12-16,02:07:00.000,350,11104291,-795,0,1765850819,15184.80840455999,96.49758444000327,50690.21185968001 2025-12-16,02:07:01.000,350,11104207,-795,0,1765850820,15184.77472301,96.5257809600007,50690.17692408 2025-12-16,02:07:02.000,350,11104150,-795,0,1765850821,15184.77472301,96.58922313000221,50690.239808160004 2025-12-16,02:07:03.000,350,11104258,-795,0,1765850822,15184.73430515,96.59627226000157,50690.26775664 2025-12-16,02:07:04.000,350,11104216,-795,0,1765850823,15184.73430515,96.64561617000436,50690.28173088001 2025-12-16,02:07:05.000,350,11104268,-795,0,1765850824,15184.700623599994,96.68086182000116,50690.21185968001 2025-12-16,02:07:06.000,350,11104298,-795,0,1765850825,15184.660205739994,96.73020573000395,50690.2188468 2025-12-16,02:07:07.000,350,11104267,-795,0,1765850826,15184.64673311999,96.74430399000266,50690.28173088001 2025-12-16,02:07:08.000,350,11104278,-795,0,1765850827,15184.606315259989,96.79364789999818,50690.26775664 2025-12-16,02:07:09.000,350,11104228,-795,0,1765850828,15184.525479539989,96.85709006999969,50690.27474376 2025-12-16,02:07:10.000,350,11104227,-795,0,1765850829,15184.437907509993,96.92758137000055,50690.26775664 2025-12-16,02:07:11.000,350,11104262,-795,0,1765850830,15184.431171199998,96.90643398000248,50690.23282104001 2025-12-16,02:07:12.000,350,11104248,-795,0,1765850831,15184.390753339998,96.95577788999799,50690.30269224001 2025-12-16,02:07:13.000,350,11104240,-795,0,1765850832,15184.336862859993,96.99807267000142,50690.288718 2025-12-16,02:07:14.000,350,11104174,-795,0,1765850833,15184.296444999993,97.02626918999886,50690.34461496 2025-12-16,02:07:15.000,350,11104330,-795,0,1765850834,15184.242554520002,97.1320061400038,50690.24679528 2025-12-16,02:07:16.000,350,11104249,-795,0,1765850835,15184.195400349992,97.13905527000315,50690.309679360005 2025-12-16,02:07:17.000,350,11104188,-795,0,1765850836,15184.222345590002,97.18135004999931,50690.27474376 2025-12-16,02:07:18.000,350,11104289,-795,0,1765850837,15184.181927730002,97.23774309000146,50690.309679360005 2025-12-16,02:07:19.000,350,11104155,-795,0,1765850838,15184.229081899997,97.18839917999867,50690.36557632 2025-12-16,02:07:20.000,350,11104281,-795,0,1765850839,15184.202136660002,97.2659396099989,50690.463396 2025-12-16,02:07:21.000,350,11104282,-795,0,1765850840,15184.181927730002,97.30823439000233,50690.42147328001 2025-12-16,02:07:22.000,350,11104242,-795,0,1765850841,15184.141509870002,97.25184135000018,50690.45640888 2025-12-16,02:07:23.000,350,11104285,-795,0,1765850842,15184.107828319997,97.27298873999825,50690.428460400006 2025-12-16,02:07:24.000,350,11104228,-795,0,1765850843,15184.047201529997,97.24479222000082,50690.42147328001 2025-12-16,02:07:25.000,350,11104190,-795,0,1765850844,15184.053937839992,97.33643090999976,50690.33762784 2025-12-16,02:07:26.000,350,11104257,-795,0,1765850845,15184.026992599996,97.31528352000169,50690.36557632 2025-12-16,02:07:27.000,350,11104322,-795,0,1765850846,15184.047201529997,97.35052916999848,50690.26775664 2025-12-16,02:07:28.000,350,11104300,-795,0,1765850847,15184.026992599996,97.36462743000448,50690.309679360005 2025-12-16,02:07:29.000,350,11104212,-795,0,1765850848,15184.033728909992,97.41397133999999,50690.288718 2025-12-16,02:07:30.000,350,11104282,-795,0,1765850849,15184.080883080002,97.30823439000233,50690.260769520006 2025-12-16,02:07:31.000,350,11104179,-795,0,1765850850,15184.033728909992,97.42806959999871,50690.260769520006 2025-12-16,02:07:32.000,350,11104276,-795,0,1765850851,15184.101092010002,97.41397133999999,50690.288718 2025-12-16,02:07:33.000,350,11104247,-795,0,1765850852,15184.053937839992,97.39282395000191,50690.23282104001 2025-12-16,02:07:34.000,350,11104276,-795,0,1765850853,15184.114564629992,97.3787256900032,50690.309679360005 2025-12-16,02:07:35.000,350,11104321,-795,0,1765850854,15184.107828319997,97.46331525000278,50690.34461496 2025-12-16,02:07:36.000,350,11104300,-795,0,1765850855,15184.128037249997,97.45626612000342,50690.3236536 2025-12-16,02:07:37.000,350,11104245,-795,0,1765850856,15184.202136660002,97.42102046999935,50690.22583392 2025-12-16,02:07:38.000,350,11104194,-795,0,1765850857,15184.175191419992,97.4421678600047,50690.24679528 2025-12-16,02:07:39.000,350,11104259,-795,0,1765850858,15184.215609279992,97.4421678600047,50690.22583392 2025-12-16,02:07:40.000,350,11104272,-795,0,1765850859,15184.242554520002,97.40692221000063,50690.19788544 2025-12-16,02:07:41.000,350,11104270,-795,0,1765850860,15184.256027139993,97.38577482000255,50690.204872559996 2025-12-16,02:07:42.000,350,11104237,-795,0,1765850861,15184.242554520002,97.43511872999807,50690.17692408 2025-12-16,02:07:43.000,350,11104266,-795,0,1765850862,15184.377280719993,97.43511872999807,50690.18391120001 2025-12-16,02:07:44.000,350,11104282,-795,0,1765850863,15184.370544409998,97.45626612000342,50690.22583392 2025-12-16,02:07:45.000,350,11104231,-795,0,1765850864,15184.363808099988,97.39987308000127,50690.18391120001 2025-12-16,02:07:46.000,350,11104325,-795,0,1765850865,15184.464852749988,97.44921699000406,50690.21185968001 2025-12-16,02:07:47.000,350,11104274,-795,0,1765850866,15184.437907509993,97.46331525000278,50690.22583392 2025-12-16,02:07:48.000,350,11104302,-795,0,1765850867,15184.451380129998,97.4774135100015,50690.16294984001 2025-12-16,02:07:49.000,350,11104251,-795,0,1765850868,15184.471589059998,97.5126591599983,50690.190898320005 2025-12-16,02:07:50.000,350,11104191,-795,0,1765850869,15184.451380129998,97.49856089999957,50690.204872559996 2025-12-16,02:07:51.000,350,11104292,-795,0,1765850870,15184.552424779999,97.55495394000172,50690.19788544 2025-12-16,02:07:52.000,350,11104218,-795,0,1765850871,15184.586106329989,97.46331525000278,50690.16993696 2025-12-16,02:07:53.000,350,11104327,-795,0,1765850872,15184.565897399989,97.55495394000172,50690.18391120001 2025-12-16,02:07:54.000,350,11104229,-795,0,1765850873,15184.613051569999,97.4774135100015,50690.2188468 2025-12-16,02:07:55.000,350,11104219,-795,0,1765850874,15184.660205739994,97.48446264000086,50690.18391120001 2025-12-16,02:07:56.000,350,11104201,-795,0,1765850875,15184.69388729,97.51970828999765,50690.190898320005 2025-12-16,02:07:57.000,350,11104331,-795,0,1765850876,15184.70735990999,97.52675742000429,50690.16993696 2025-12-16,02:07:58.000,350,11104304,-795,0,1765850877,15184.76798669999,97.46331525000278,50690.17692408 2025-12-16,02:07:59.000,350,11104233,-795,0,1765850878,15184.78819562999,97.47036438000214,50690.17692408 2025-12-16,02:08:00.000,350,11104166,-795,0,1765850879,15184.801668249995,97.56905220000044,50690.21185968001 2025-12-16,02:08:01.000,350,11104290,-795,0,1765850880,15184.761250389995,97.45626612000342,50690.141988480005 2025-12-16,02:08:02.000,350,11104213,-795,0,1765850881,15184.781459319995,97.49151177000022,50690.05814304 2025-12-16,02:08:03.000,350,11104184,-795,0,1765850882,15184.77472301,97.44921699000406,50690.072117280004 2025-12-16,02:08:04.000,350,11104236,-795,0,1765850883,15184.76798669999,97.4774135100015,50690.0791044 2025-12-16,02:08:05.000,350,11104229,-795,0,1765850884,15184.821877179995,97.48446264000086,50690.05115592 2025-12-16,02:08:06.000,350,11104277,-795,0,1765850885,15184.79493194,97.41397133999999,50689.974297600005 2025-12-16,02:08:07.000,350,11104254,-795,0,1765850886,15184.8353498,97.42102046999935,50690.00224608 2025-12-16,02:08:08.000,350,11104233,-795,0,1765850887,15184.862295039995,97.39282395000191,50690.05115592 2025-12-16,02:08:09.000,350,11104183,-795,0,1765850888,15184.88924027999,97.43511872999807,50690.05115592 2025-12-16,02:08:10.000,350,11104245,-795,0,1765850889,15184.86903134999,97.35052916999848,50690.10705288 2025-12-16,02:08:11.000,350,11104243,-795,0,1765850890,15184.90944920999,97.37167656000383,50690.03019456 2025-12-16,02:08:12.000,350,11104232,-795,0,1765850891,15184.94986706999,97.28003787000489,50690.204872559996 2025-12-16,02:08:13.000,350,11104306,-795,0,1765850892,15184.93639445,97.25889047999954,50690.12801424 2025-12-16,02:08:14.000,350,11104226,-795,0,1765850893,15184.92965813999,97.30823439000233,50690.08609152001 2025-12-16,02:08:15.000,350,11104298,-795,0,1765850894,15184.922921829995,97.28003787000489,50690.08609152001 2025-12-16,02:08:16.000,350,11104292,-795,0,1765850895,15184.87576766,97.21659570000338,50690.072117280004 2025-12-16,02:08:17.000,350,11104361,-795,0,1765850896,15184.93639445,97.19544830999803,50690.093078640006 2025-12-16,02:08:18.000,350,11104293,-795,0,1765850897,15184.91618552,97.18839917999867,50690.08609152001 2025-12-16,02:08:19.000,350,11104324,-795,0,1765850898,15184.93639445,97.18135004999931,50690.21185968001 2025-12-16,02:08:20.000,350,11104264,-795,0,1765850899,15184.943130759995,97.14610440000251,50690.10705288 2025-12-16,02:08:21.000,350,11104285,-795,0,1765850900,15184.91618552,97.1320061400038,50690.1489756 2025-12-16,02:08:22.000,350,11104343,-795,0,1765850901,15184.92965813999,97.06151484000293,50690.13500136001 2025-12-16,02:08:23.000,350,11104345,-795,0,1765850902,15184.87576766,97.02626918999886,50690.12102712 2025-12-16,02:08:24.000,350,11104256,-795,0,1765850903,15184.89597659,96.99807267000142,50690.12801424 2025-12-16,02:08:25.000,350,11104323,-795,0,1765850904,15184.8353498,96.95577788999799,50690.12801424 2025-12-16,02:08:26.000,350,11104315,-795,0,1765850905,15184.86903134999,96.87823745999776,50690.10006576 2025-12-16,02:08:27.000,350,11104242,-795,0,1765850906,15184.902712899995,96.91348311000183,50690.0791044 2025-12-16,02:08:28.000,350,11104362,-795,0,1765850907,15184.801668249995,96.79364789999818,50690.08609152001 2025-12-16,02:08:29.000,350,11104279,-795,0,1765850908,15184.81514087,96.80069703000481,50690.072117280004 2025-12-16,02:08:30.000,350,11104281,-795,0,1765850909,15184.91618552,96.83594268000161,50690.141988480005 2025-12-16,02:08:31.000,350,11104290,-795,0,1765850910,15184.95660338,96.82184442000289,50690.11404000001 2025-12-16,02:08:32.000,350,11104309,-795,0,1765850911,15184.91618552,96.72315660000459,50690.01622032001 2025-12-16,02:08:33.000,350,11104211,-795,0,1765850912,15184.93639445,96.72315660000459,50689.98827184 2025-12-16,02:08:34.000,350,11104285,-795,0,1765850913,15184.95660338,96.75840225000138,50690.05814304 2025-12-16,02:08:35.000,350,11104256,-795,0,1765850914,15185.003757549995,96.73020573000395,50690.023207440005 2025-12-16,02:08:36.000,350,11104216,-795,0,1765850915,15185.064384339996,96.64561617000436,50690.037181679996 2025-12-16,02:08:37.000,350,11104264,-795,0,1765850916,15185.05764803,96.65266530000372,50689.99525896001 2025-12-16,02:08:38.000,350,11104278,-795,0,1765850917,15185.104802199996,96.63856703999772,50690.03019456 2025-12-16,02:08:39.000,350,11104242,-795,0,1765850918,15185.044175409996,96.6738126900018,50690.072117280004 2025-12-16,02:08:40.000,350,11104257,-795,0,1765850919,15185.091329579991,96.6738126900018,50690.093078640006 2025-12-16,02:08:41.000,350,11104241,-795,0,1765850920,15185.125011129996,96.71610746999795,50690.05814304 2025-12-16,02:08:42.000,350,11104264,-795,0,1765850921,15185.084593269996,96.72315660000459,50690.12801424 2025-12-16,02:08:43.000,350,11104197,-795,0,1765850922,15185.044175409996,96.75135312000202,50690.10705288 2025-12-16,02:08:44.000,350,11104269,-795,0,1765850923,15185.111538509991,96.84299181000097,50690.1489756 2025-12-16,02:08:45.000,350,11104219,-795,0,1765850924,15185.09806589,96.84299181000097,50690.023207440005 2025-12-16,02:08:46.000,350,11104269,-795,0,1765850925,15185.145220059996,96.8711883299984,50690.072117280004 2025-12-16,02:08:47.000,350,11104202,-795,0,1765850926,15185.172165299991,96.9205322400012,50689.98128472 2025-12-16,02:08:48.000,350,11104313,-795,0,1765850927,15185.185637919996,96.96282702000462,50689.99525896001 2025-12-16,02:08:49.000,350,11104333,-795,0,1765850928,15185.151956369991,96.99807267000142,50690.04416880001 2025-12-16,02:08:50.000,350,11104194,-795,0,1765850929,15185.232792089992,97.05446571000357,50690.04416880001 2025-12-16,02:08:51.000,350,11104206,-795,0,1765850930,15185.253001019992,97.06151484000293,50690.023207440005 2025-12-16,02:08:52.000,350,11104278,-795,0,1765850931,15185.239528400001,97.10380961999908,50690.04416880001 2025-12-16,02:08:53.000,350,11104172,-795,0,1765850932,15185.253001019992,97.11085874999844,50690.023207440005 2025-12-16,02:08:54.000,350,11104235,-795,0,1765850933,15185.279946260001,97.12495701000444,50690.05814304 2025-12-16,02:08:55.000,350,11104300,-795,0,1765850934,15185.293418879992,97.18135004999931,50690.03019456 2025-12-16,02:08:56.000,350,11104293,-795,0,1765850935,15185.327100429997,97.17430091999995,50690.06513016001 2025-12-16,02:08:57.000,350,11104262,-795,0,1765850936,15185.306891499997,97.16725179000059,50690.03019456 2025-12-16,02:08:58.000,350,11104288,-795,0,1765850937,15185.253001019992,97.13905527000315,50690.05814304 2025-12-16,02:08:59.000,350,11104306,-795,0,1765850938,15185.273209949992,97.12495701000444,50690.10006576 2025-12-16,02:09:00.000,350,11104194,-795,0,1765850939,15185.246264709996,97.13905527000315,50690.093078640006 2025-12-16,02:09:01.000,350,11104285,-795,0,1765850940,15185.219319470001,97.13905527000315,50690.037181679996 2025-12-16,02:09:02.000,350,11104334,-795,0,1765850941,15185.165428989996,97.09676048999972,50690.15596272 2025-12-16,02:09:03.000,350,11104257,-795,0,1765850942,15185.199110540001,97.1179078799978,50690.13500136001 2025-12-16,02:09:04.000,350,11104284,-795,0,1765850943,15185.192374229991,97.09676048999972,50690.15596272 2025-12-16,02:09:05.000,350,11104248,-795,0,1765850944,15185.185637919996,97.02626918999886,50690.16993696 2025-12-16,02:09:06.000,350,11104230,-795,0,1765850945,15185.158692680001,97.04741658000421,50690.2188468 2025-12-16,02:09:07.000,350,11104327,-795,0,1765850946,15185.219319470001,97.03331831999822,50690.19788544 2025-12-16,02:09:08.000,350,11104260,-795,0,1765850947,15185.172165299991,96.97692528000334,50690.15596272 2025-12-16,02:09:09.000,350,11104270,-795,0,1765850948,15185.178901610001,96.95577788999799,50690.18391120001 2025-12-16,02:09:10.000,350,11104177,-795,0,1765850949,15185.199110540001,96.93463049999991,50690.2188468 2025-12-16,02:09:11.000,350,11104312,-795,0,1765850950,15185.246264709996,96.8852865900044,50690.18391120001 2025-12-16,02:09:12.000,350,11104172,-795,0,1765850951,15185.253001019992,96.89938485000312,50690.10006576 2025-12-16,02:09:13.000,350,11104276,-755,0,1765850952,15185.286682569997,96.80774616000417,50690.072117280004 2025-12-16,02:09:14.000,350,11104275,-795,0,1765850953,15185.360781980002,96.85004094000033,50690.16294984001 2025-12-16,02:09:15.000,350,11104261,-795,0,1765850954,15185.394463529992,96.80774616000417,50690.08609152001 2025-12-16,02:09:16.000,350,11104235,-795,0,1765850955,15185.380990910002,96.82184442000289,50690.0791044 2025-12-16,02:09:17.000,350,11104171,-795,0,1765850956,15185.441617700002,96.77954963999946,50690.04416880001 2025-12-16,02:09:18.000,350,11104318,-795,0,1765850957,15185.495508179993,96.81479529000353,50690.05814304 2025-12-16,02:09:19.000,350,11104202,-795,0,1765850958,15185.569607589998,96.77954963999946,50689.96731048001 2025-12-16,02:09:20.000,350,11104313,-795,0,1765850959,15185.589816519998,96.81479529000353,50690.023207440005 2025-12-16,02:09:21.000,350,11104262,-795,0,1765850960,15185.603289139988,96.85004094000033,50689.974297600005 2025-12-16,02:09:22.000,350,11104235,-795,0,1765850961,15185.623498069988,96.82889355000225,50689.93237488 2025-12-16,02:09:23.000,350,11104280,-795,0,1765850962,15185.677388549993,96.79364789999818,50689.974297600005 2025-12-16,02:09:24.000,350,11104177,-795,0,1765850963,15185.684124859989,96.85004094000033,50689.94634912001 2025-12-16,02:09:25.000,350,11104221,-795,0,1765850964,15185.764960579989,96.87823745999776,50690.023207440005 2025-12-16,02:09:26.000,350,11104241,-795,0,1765850965,15185.778433199994,96.85709006999969,50690.072117280004 2025-12-16,02:09:27.000,350,11104315,-795,0,1765850966,15185.812114749999,96.94872875999863,50690.0092332 2025-12-16,02:09:28.000,350,11104336,-715,0,1765850967,15185.84579629999,96.94167962999927,50690.06513016001 2025-12-16,02:09:29.000,350,11104285,-795,0,1765850968,15185.852532609999,96.96282702000462,50690.023207440005 2025-12-16,02:09:30.000,350,11104260,-795,0,1765850969,15185.859268919994,96.94167962999927,50690.00224608 2025-12-16,02:09:31.000,350,11104256,-795,0,1765850970,15185.90642308999,96.95577788999799,50690.072117280004 2025-12-16,02:09:32.000,350,11104258,-795,0,1765850971,15185.879477849994,96.9839744100027,50690.093078640006 2025-12-16,02:09:33.000,350,11104307,-795,0,1765850972,15185.832323679999,96.99807267000142,50690.11404000001 2025-12-16,02:09:34.000,350,11104240,-795,0,1765850973,15185.872741539999,97.04036745000485,50690.05814304 2025-12-16,02:09:35.000,350,11104225,-795,0,1765850974,15185.852532609999,97.02626918999886,50690.12102712 2025-12-16,02:09:36.000,350,11104290,-795,0,1765850975,15185.859268919994,97.082662230001,50690.10705288 2025-12-16,02:09:37.000,350,11104279,-795,0,1765850976,15185.852532609999,97.07561310000165,50690.093078640006 2025-12-16,02:09:38.000,350,11104290,-795,0,1765850977,15185.818851059994,97.06151484000293,50690.16294984001 2025-12-16,02:09:39.000,350,11104278,-795,0,1765850978,15185.758224269994,97.06856397000229,50690.15596272 2025-12-16,02:09:40.000,350,11104307,-795,0,1765850979,15185.764960579989,97.082662230001,50690.141988480005 2025-12-16,02:09:41.000,350,11104211,-795,0,1765850980,15185.670652239998,97.09676048999972,50690.141988480005 2025-12-16,02:09:42.000,350,11104153,-795,0,1765850981,15185.717806409993,97.11085874999844,50690.08609152001 2025-12-16,02:09:43.000,350,11104232,-795,0,1765850982,15185.731279029998,97.1320061400038,50690.10006576 2025-12-16,02:09:44.000,350,11104230,-795,0,1765850983,15185.724542719989,97.18839917999867,50690.00224608 2025-12-16,02:09:45.000,350,11104223,-795,0,1765850984,15185.690861169998,97.22364483000274,50690.10006576 2025-12-16,02:09:46.000,350,11104253,-795,0,1765850985,15185.704333789989,97.24479222000082,50690.05814304 2025-12-16,02:09:47.000,350,11104322,-795,0,1765850986,15185.697597479993,97.30823439000233,50690.03019456 2025-12-16,02:09:48.000,350,11104165,-795,0,1765850987,15185.697597479993,97.30118526000297,50689.98827184 2025-12-16,02:09:49.000,350,11104277,-795,0,1765850988,15185.684124859989,97.3787256900032,50689.99525896001 2025-12-16,02:09:50.000,350,11104316,-795,0,1765850989,15185.616761759993,97.42806959999871,50689.925387760006 2025-12-16,02:09:51.000,350,11104283,-795,0,1765850990,15185.643706999988,97.4421678600047,50689.95333624 2025-12-16,02:09:52.000,350,11104232,-795,0,1765850991,15185.583080209988,97.46331525000278,50689.94634912001 2025-12-16,02:09:53.000,350,11104342,-795,0,1765850992,15185.562871279988,97.56905220000044,50689.96731048001 2025-12-16,02:09:54.000,350,11104259,-795,0,1765850993,15185.535926039993,97.63249437000195,50689.939362 2025-12-16,02:09:55.000,350,11104266,-795,0,1765850994,15185.535926039993,97.66774001999875,50689.96032336 2025-12-16,02:09:56.000,350,11104319,-795,0,1765850995,15185.522453420002,97.75937870999769,50690.00224608 2025-12-16,02:09:57.000,350,11104216,-795,0,1765850996,15185.508980799998,97.79462436000176,50689.939362 2025-12-16,02:09:58.000,350,11104280,-795,0,1765850997,15185.468562939997,97.86511566000263,50689.98128472 2025-12-16,02:09:59.000,350,11104232,-795,0,1765850998,15185.482035560002,97.89331218000007,50689.96731048001 2025-12-16,02:10:00.000,350,11104265,-795,0,1765850999,15185.421408770002,97.96380348000093,50689.99525896001 2025-12-16,02:10:01.000,350,11104192,-795,0,1765851000,15185.455090319992,98.04134391000116,50690.037181679996 2025-12-16,02:10:02.000,350,11104261,-795,0,1765851001,15185.495508179993,98.01314739000372,50690.093078640006 2025-12-16,02:10:03.000,350,11104229,-795,0,1765851002,15185.461826630002,98.05544216999988,50690.10006576 2025-12-16,02:10:04.000,350,11104243,-795,0,1765851003,15185.508980799998,98.16822825000418,50690.06513016001 2025-12-16,02:10:05.000,350,11104219,-795,0,1765851004,15185.495508179993,98.1823265100029,50690.06513016001 2025-12-16,02:10:06.000,350,11104246,-795,0,1765851005,15185.508980799998,98.18937564000225,50690.10705288 2025-12-16,02:10:07.000,350,11104318,-795,0,1765851006,15185.529189729998,98.21757215999969,50690.0092332 2025-12-16,02:10:08.000,350,11104316,-795,0,1765851007,15185.569607589998,98.28806346000056,50690.072117280004 2025-12-16,02:10:09.000,350,11104274,-795,0,1765851008,15185.535926039993,98.38675127999886,50690.037181679996 2025-12-16,02:10:10.000,350,11104292,-795,0,1765851009,15185.589816519998,98.38675127999886,50690.037181679996 2025-12-16,02:10:11.000,350,11104229,-795,0,1765851010,15185.657179619993,98.44314432000101,50690.0791044 2025-12-16,02:10:12.000,350,11104264,-795,0,1765851011,15185.738015339994,98.46429170999909,50690.03019456 2025-12-16,02:10:13.000,350,11104296,-795,0,1765851012,15185.744751649989,98.4924882300038,50690.04416880001 2025-12-16,02:10:14.000,350,11104301,-795,0,1765851013,15185.805378439989,98.52068475000124,50690.05814304 2025-12-16,02:10:15.000,350,11104217,-795,0,1765851014,15185.852532609999,98.61937256999954,50690.05814304 2025-12-16,02:10:16.000,350,11104252,-795,0,1765851015,15185.899686779994,98.66166735000297,50690.03019456 2025-12-16,02:10:17.000,350,11104204,-795,0,1765851016,15185.99399512,98.60527431000082,50689.98827184 2025-12-16,02:10:18.000,350,11104314,-755,0,1765851017,15185.99399512,98.6405199600049,50690.04416880001 2025-12-16,02:10:19.000,350,11104227,-795,0,1765851018,15186.07483084,98.69691299999977,50689.96032336 2025-12-16,02:10:20.000,350,11104250,-795,0,1765851019,15186.162402869995,98.68986387000041,50690.00224608 2025-12-16,02:10:21.000,350,11104266,-795,0,1765851020,15186.182611799995,98.70396212999913,50689.855516560005 2025-12-16,02:10:22.000,350,11104298,-795,0,1765851021,15186.27018382999,98.73215865000384,50690.0092332 2025-12-16,02:10:23.000,350,11104247,-795,0,1765851022,15186.33754693,98.79560081999807,50689.939362 2025-12-16,02:10:24.000,350,11104331,-795,0,1765851023,15186.458800510001,98.78855168999871,50689.855516560005 2025-12-16,02:10:25.000,350,11104167,-795,0,1765851024,15186.492482059992,98.83084647000214,50689.89743928001 2025-12-16,02:10:26.000,350,11104265,-795,0,1765851025,15186.559845160002,98.84494473000086,50689.81359384 2025-12-16,02:10:27.000,350,11104248,-795,0,1765851026,15186.654153499992,98.88723951000429,50689.84852944001 2025-12-16,02:10:28.000,350,11104258,-795,0,1765851027,15186.761934460003,98.84494473000086,50689.8345552 2025-12-16,02:10:29.000,350,11104313,-755,0,1765851028,15186.809088629998,98.97887820000324,50689.806606720005 2025-12-16,02:10:30.000,350,11104215,-795,0,1765851029,15186.795616009993,98.96477994000452,50689.79961960001 2025-12-16,02:10:31.000,350,11104326,-795,0,1765851030,15186.869715419998,98.96477994000452,50689.82058096 2025-12-16,02:10:32.000,350,11104176,-795,0,1765851031,15186.977496379994,98.96477994000452,50689.79961960001 2025-12-16,02:10:33.000,350,11104305,-795,0,1765851032,15187.017914239994,99.00707472000067,50689.81359384 2025-12-16,02:10:34.000,350,11104277,-795,0,1765851033,15187.078541029994,99.0493695000041,50689.81359384 2025-12-16,02:10:35.000,350,11104215,-795,0,1765851034,15187.139167819994,99.01412385000003,50689.82756808001 2025-12-16,02:10:36.000,350,11104340,-795,0,1765851035,15187.1930583,99.10576253999898,50689.84852944001 2025-12-16,02:10:37.000,350,11104250,-795,0,1765851036,15187.240212469995,99.10576253999898,50689.86250368 2025-12-16,02:10:38.000,350,11104371,-795,0,1765851037,15187.29410295,99.15510645000177,50689.87647792001 2025-12-16,02:10:39.000,350,11104275,-795,0,1765851038,15187.31431188,99.17625383999984,50689.89045216 2025-12-16,02:10:40.000,350,11104231,-795,0,1765851039,15187.30757556999,99.20445036000456,50689.869490799996 2025-12-16,02:10:41.000,350,11104351,-795,0,1765851040,15187.37493867,99.2960890500035,50689.87647792001 2025-12-16,02:10:42.000,350,11104278,-795,0,1765851041,15187.381674979995,99.25379427000007,50689.84852944001 2025-12-16,02:10:43.000,350,11104299,-795,0,1765851042,15187.38841128999,99.30313818000286,50689.94634912001 2025-12-16,02:10:44.000,350,11104294,-795,0,1765851043,15187.3951476,99.28903992000414,50689.89743928001 2025-12-16,02:10:45.000,350,11104290,-795,0,1765851044,15187.43556546,99.38067861000309,50689.8345552 2025-12-16,02:10:46.000,350,11104281,-795,0,1765851045,15187.41535653,99.3313347000003,50689.925387760006 2025-12-16,02:10:47.000,350,11104214,-795,0,1765851046,15187.46924700999,99.42297338999924,50689.95333624 2025-12-16,02:10:48.000,350,11104307,-795,0,1765851047,15187.45577439,99.4300225199986,50689.94634912001 2025-12-16,02:10:49.000,350,11104336,-795,0,1765851048,15187.40862021999,99.3947768700018,50689.939362 2025-12-16,02:10:50.000,350,11104275,-795,0,1765851049,15187.43556546,99.4441207800046,50690.01622032001 2025-12-16,02:10:51.000,350,11104239,-795,0,1765851050,15187.45577439,99.4441207800046,50689.98128472 2025-12-16,02:10:52.000,350,11104232,-795,0,1765851051,15187.43556546,99.4300225199986,50690.00224608 2025-12-16,02:10:53.000,350,11104242,-795,0,1765851052,15187.44903807999,99.56395599000098,50689.98827184 2025-12-16,02:10:54.000,350,11104272,-795,0,1765851053,15187.46924700999,99.52166121000482,50690.00224608 2025-12-16,02:10:55.000,350,11104292,-795,0,1765851054,15187.46924700999,99.5780542499997,50690.037181679996 2025-12-16,02:10:56.000,350,11104200,-795,0,1765851055,15187.442301769996,99.52871034000418,50689.94634912001 2025-12-16,02:10:57.000,350,11104313,-795,0,1765851056,15187.523137489996,99.52166121000482,50689.98128472 2025-12-16,02:10:58.000,350,11104256,-795,0,1765851057,15187.53661011,99.58510337999905,50689.95333624 2025-12-16,02:10:59.000,350,11104262,-795,0,1765851058,15187.563555349996,99.61329990000377,50690.037181679996 2025-12-16,02:11:00.000,350,11104219,-795,0,1765851059,15187.583764279996,99.57100512000034,50689.99525896001 2025-12-16,02:11:01.000,350,11104245,-795,0,1765851060,15187.577027970001,99.52871034000418,50690.04416880001 2025-12-16,02:11:02.000,350,11104296,-795,0,1765851061,15187.563555349996,99.50756294999883,50690.05814304 2025-12-16,02:11:03.000,350,11104272,-715,0,1765851062,15187.543346419996,99.56395599000098,50690.03019456 2025-12-16,02:11:04.000,350,11104279,-795,0,1765851063,15187.550082729991,99.52871034000418,50690.072117280004 2025-12-16,02:11:05.000,350,11104214,-795,0,1765851064,15187.45577439,99.49346469000011,50690.037181679996 2025-12-16,02:11:06.000,350,11104235,-795,0,1765851065,15187.47598332,99.50051381999947,50690.0791044 2025-12-16,02:11:07.000,350,11104233,-795,0,1765851066,15187.422092839995,99.52166121000482,50690.08609152001 2025-12-16,02:11:08.000,350,11104283,-795,0,1765851067,15187.40862021999,99.51461207999819,50690.072117280004 2025-12-16,02:11:09.000,350,11104192,-795,0,1765851068,15187.40862021999,99.51461207999819,50690.16993696 2025-12-16,02:11:10.000,350,11104267,-795,0,1765851069,15187.40862021999,99.47936643000139,50690.10006576 2025-12-16,02:11:11.000,350,11104287,-795,0,1765851070,15187.341257119995,99.4441207800046,50690.1489756 2025-12-16,02:11:12.000,350,11104248,-795,0,1765851071,15187.33452081,99.4300225199986,50690.13500136001 2025-12-16,02:11:13.000,350,11104264,-795,0,1765851072,15187.30757556999,99.57100512000034,50690.239808160004 2025-12-16,02:11:14.000,350,11104170,-795,0,1765851073,15187.32778449999,99.49346469000011,50690.15596272 2025-12-16,02:11:15.000,350,11104253,-795,0,1765851074,15187.32778449999,99.53575947000354,50690.204872559996 2025-12-16,02:11:16.000,350,11104174,-795,0,1765851075,15187.30757556999,99.51461207999819,50690.31666648 2025-12-16,02:11:17.000,350,11104212,-795,0,1765851076,15187.32778449999,99.49346469000011,50690.33762784 2025-12-16,02:11:18.000,350,11104336,-795,0,1765851077,15187.300839259995,99.53575947000354,50690.26775664 2025-12-16,02:11:19.000,350,11104204,-795,0,1765851078,15187.26715770999,99.58510337999905,50690.34461496 2025-12-16,02:11:20.000,350,11104231,-795,0,1765851079,15187.27389402,99.59215250999841,50690.42147328001 2025-12-16,02:11:21.000,350,11104246,-795,0,1765851080,15187.27389402,99.61329990000377,50690.44243464 2025-12-16,02:11:22.000,350,11104264,-795,0,1765851081,15187.22673984999,99.6414964200012,50690.44243464 2025-12-16,02:11:23.000,350,11104252,-795,0,1765851082,15187.139167819994,99.61329990000377,50690.40051192001 2025-12-16,02:11:24.000,350,11104268,-795,0,1765851083,15187.159376749994,99.74018423999951,50690.43544752 2025-12-16,02:11:25.000,350,11104291,-795,0,1765851084,15187.08527733999,99.68379120000463,50690.56820280001 2025-12-16,02:11:26.000,350,11104305,-795,0,1765851085,15186.977496379994,99.70493859000271,50690.54724144001 2025-12-16,02:11:27.000,350,11104317,-795,0,1765851086,15186.916869589993,99.71903685000143,50690.58217704 2025-12-16,02:11:28.000,350,11104287,-795,0,1765851087,15186.782143389988,99.71198772000207,50690.49833160001 2025-12-16,02:11:29.000,350,11104246,-795,0,1765851088,15186.795616009993,99.86001945000316,50690.56121568 2025-12-16,02:11:30.000,350,11104194,-795,0,1765851089,15186.788879699998,99.79657728000166,50690.596151280006 2025-12-16,02:11:31.000,350,11104307,-795,0,1765851090,15186.600263020002,99.86706858000252,50690.5332672 2025-12-16,02:11:32.000,350,11104243,-795,0,1765851091,15186.580054090002,99.94460901000275,50690.58217704 2025-12-16,02:11:33.000,350,11104172,-795,0,1765851092,15186.539636230002,99.9869037899989,50690.55422856 2025-12-16,02:11:34.000,350,11104231,-795,0,1765851093,15186.485745749997,100.07149334999849,50690.63807400001 2025-12-16,02:11:35.000,350,11104207,-795,0,1765851094,15186.425118959996,100.05739508999977,50690.596151280006 2025-12-16,02:11:36.000,350,11104201,-795,0,1765851095,15186.391437409991,100.0996898700032,50690.72890656 2025-12-16,02:11:37.000,350,11104321,-795,0,1765851096,15186.330810619991,100.25477073000366,50690.67999672 2025-12-16,02:11:38.000,350,11104213,-795,0,1765851097,15186.27018382999,100.25477073000366,50690.74986792 2025-12-16,02:11:39.000,350,11104252,-795,0,1765851098,15186.24997489999,100.26886899000237,50690.742880800004 2025-12-16,02:11:40.000,350,11104235,-795,0,1765851099,15186.142193939995,100.26181986000302,50690.74986792 2025-12-16,02:11:41.000,350,11104234,-795,0,1765851100,15186.01420405,100.31116376999853,50690.79877776 2025-12-16,02:11:42.000,350,11104287,-795,0,1765851101,15185.97378619,100.36050768000132,50690.79877776 2025-12-16,02:11:43.000,350,11104233,-795,0,1765851102,15185.96704987999,100.46624462999898,50690.79179064 2025-12-16,02:11:44.000,350,11104240,-795,0,1765851103,15185.899686779994,100.50149028000305,50690.8476876 2025-12-16,02:11:45.000,350,11104296,-795,0,1765851104,15185.839059989994,100.56493245000456,50690.88961032 2025-12-16,02:11:46.000,350,11104309,-795,0,1765851105,15185.704333789989,100.593128970002,50690.861661840005 2025-12-16,02:11:47.000,350,11104196,-795,0,1765851106,15185.643706999988,100.67066940000223,50690.97345576001 2025-12-16,02:11:48.000,350,11104188,-795,0,1765851107,15185.502244490002,100.64952201000415,50690.86864896 2025-12-16,02:11:49.000,350,11104222,-795,0,1765851108,15185.455090319992,100.64952201000415,50690.8476876 2025-12-16,02:11:50.000,350,11104153,-795,0,1765851109,15185.360781980002,100.68476766000094,50690.85467472001 2025-12-16,02:11:51.000,350,11104321,-795,0,1765851110,15185.246264709996,100.73411157000373,50690.84070048 2025-12-16,02:11:52.000,350,11104220,-795,0,1765851111,15185.212583159991,100.78345547999925,50690.8476876 2025-12-16,02:11:53.000,350,11104253,-795,0,1765851112,15185.104802199996,100.76935722000053,50690.86864896 2025-12-16,02:11:54.000,350,11104265,-795,0,1765851113,15185.07785696,100.84689765000076,50690.910571680004 2025-12-16,02:11:55.000,350,11104252,-795,0,1765851114,15184.99702124,100.86099590999947,50690.8476876 2025-12-16,02:11:56.000,350,11104204,-795,0,1765851115,15184.94986706999,100.86804503999883,50690.89659744 2025-12-16,02:11:57.000,350,11104230,-795,0,1765851116,15184.95660338,100.87509416999819,50690.85467472001 2025-12-16,02:11:58.000,350,11104233,-795,0,1765851117,15184.84882241999,100.88214330000483,50690.84070048 2025-12-16,02:11:59.000,350,11104325,-795,0,1765851118,15184.862295039995,100.9032906900029,50690.88961032 2025-12-16,02:12:00.000,350,11104216,-795,0,1765851119,15184.8353498,100.98083112000313,50690.875636079996 2025-12-16,02:12:01.000,350,11104329,-795,0,1765851120,15184.821877179995,101.037224159998,50690.88961032 2025-12-16,02:12:02.000,350,11104261,-795,0,1765851121,15184.81514087,101.051322420004,50690.92454592001 2025-12-16,02:12:03.000,350,11104256,-795,0,1765851122,15184.842086109995,101.10066632999951,50690.931533040006 2025-12-16,02:12:04.000,350,11104317,-795,0,1765851123,15184.82861348999,101.1500102400023,50690.861661840005 2025-12-16,02:12:05.000,350,11104263,-795,0,1765851124,15184.82861348999,101.10771545999887,50690.88961032 2025-12-16,02:12:06.000,350,11104246,-795,0,1765851125,15184.842086109995,101.15705937000166,50690.875636079996 2025-12-16,02:12:07.000,350,11104278,-795,0,1765851126,15184.821877179995,101.19230501999846,50690.8476876 2025-12-16,02:12:08.000,350,11104271,-795,0,1765851127,15184.76798669999,101.16410850000102,50690.90358456001 2025-12-16,02:12:09.000,350,11104219,-795,0,1765851128,15184.761250389995,101.21345241000381,50690.82672624 2025-12-16,02:12:10.000,350,11104264,-795,0,1765851129,15184.781459319995,101.24164893000125,50690.861661840005 2025-12-16,02:12:11.000,350,11104232,-755,0,1765851130,15184.77472301,101.29099284000404,50690.79877776 2025-12-16,02:12:12.000,350,11104347,-795,0,1765851131,15184.75451408,101.31918936000147,50690.77082928 2025-12-16,02:12:13.000,350,11104315,-795,0,1765851132,15184.69388729,101.28394371000468,50690.74986792 2025-12-16,02:12:14.000,350,11104270,-795,0,1765851133,15184.68715097999,101.31918936000147,50690.742880800004 2025-12-16,02:12:15.000,350,11104296,-795,0,1765851134,15184.673678359999,101.38263153000298,50690.63108688 2025-12-16,02:12:16.000,350,11104228,-795,0,1765851135,15184.70735990999,101.45312283000385,50690.63108688 2025-12-16,02:12:17.000,350,11104225,-795,0,1765851136,15184.680414669994,101.46017196000321,50690.63807400001 2025-12-16,02:12:18.000,350,11104199,-795,0,1765851137,15184.68715097999,101.4319754399985,50690.6031384 2025-12-16,02:12:19.000,350,11104273,-795,0,1765851138,15184.680414669994,101.48836848000064,50690.477370240005 2025-12-16,02:12:20.000,350,11104215,-795,0,1765851139,15184.700623599994,101.56590891000087,50690.526280080005 2025-12-16,02:12:21.000,350,11104324,-795,0,1765851140,15184.700623599994,101.55181065000215,50690.48435736 2025-12-16,02:12:22.000,350,11104258,-795,0,1765851141,15184.700623599994,101.57295804000023,50690.44942176001 2025-12-16,02:12:23.000,350,11104172,-795,0,1765851142,15184.741041459994,101.62230195000302,50690.526280080005 2025-12-16,02:12:24.000,350,11104249,-795,0,1765851143,15184.71409622,101.66459672999918,50690.61711264001 2025-12-16,02:12:25.000,350,11104167,-795,0,1765851144,15184.72756883999,101.68574412000453,50690.61711264001 2025-12-16,02:12:26.000,350,11104236,-795,0,1765851145,15184.680414669994,101.76328455000476,50690.50531872 2025-12-16,02:12:27.000,350,11104260,-795,0,1765851146,15184.680414669994,101.68574412000453,50690.61711264001 2025-12-16,02:12:28.000,350,11104219,-795,0,1765851147,15184.69388729,101.76328455000476,50690.6031384 2025-12-16,02:12:29.000,350,11104255,-795,0,1765851148,15184.606315259989,101.77738281000347,50690.56820280001 2025-12-16,02:12:30.000,350,11104228,-795,0,1765851149,15184.592842639999,101.76328455000476,50690.58916416001 2025-12-16,02:12:31.000,350,11104247,-795,0,1765851150,15184.633260499999,101.79148107000219,50690.51230584 2025-12-16,02:12:32.000,350,11104287,-795,0,1765851151,15184.552424779999,101.78443194000283,50690.540254319996 2025-12-16,02:12:33.000,350,11104239,-795,0,1765851152,15184.599578949994,101.82672671999899,50690.54724144001 2025-12-16,02:12:34.000,350,11104254,-795,0,1765851153,15184.505270609989,101.80557933000091,50690.50531872 2025-12-16,02:12:35.000,350,11104255,-795,0,1765851154,15184.518743229994,101.80557933000091,50690.41448616 2025-12-16,02:12:36.000,350,11104223,-795,0,1765851155,15184.532215849998,101.82672671999899,50690.44942176001 2025-12-16,02:12:37.000,350,11104317,-795,0,1765851156,15184.458116439993,101.90426714999921,50690.463396 2025-12-16,02:12:38.000,350,11104345,-795,0,1765851157,15184.437907509993,101.8901688900005,50690.43544752 2025-12-16,02:12:39.000,350,11104253,-795,0,1765851158,15184.384017029988,101.90426714999921,50690.37955056001 2025-12-16,02:12:40.000,350,11104192,-795,0,1765851159,15184.390753339998,101.93246367000393,50690.463396 2025-12-16,02:12:41.000,350,11104285,-795,0,1765851160,15184.370544409998,101.94656193000264,50690.40051192001 2025-12-16,02:12:42.000,350,11104294,-795,0,1765851161,15184.377280719993,101.94656193000264,50690.45640888 2025-12-16,02:12:43.000,350,11104301,-795,0,1765851162,15184.377280719993,101.96066019000136,50690.48435736 2025-12-16,02:12:44.000,350,11104293,-795,0,1765851163,15184.377280719993,101.99590583999816,50690.42147328001 2025-12-16,02:12:45.000,350,11104272,-795,0,1765851164,15184.343599169988,102.03115149000223,50690.477370240005 2025-12-16,02:12:46.000,350,11104198,-795,0,1765851165,15184.316653929993,102.02410236000287,50690.37955056001 2025-12-16,02:12:47.000,350,11104267,-795,0,1765851166,15184.370544409998,102.04524975000095,50690.41448616 2025-12-16,02:12:48.000,350,11104241,-795,0,1765851167,15184.330126549998,102.05229888000031,50690.36557632 2025-12-16,02:12:49.000,350,11104309,-795,0,1765851168,15184.357071789993,102.05934800999967,50690.38653768 2025-12-16,02:12:50.000,350,11104240,-795,0,1765851169,15184.350335479998,102.05934800999967,50690.43544752 2025-12-16,02:12:51.000,350,11104193,-795,0,1765851170,15184.357071789993,102.1016427900031,50690.40051192001 2025-12-16,02:12:52.000,350,11104294,-795,0,1765851171,15184.269499759997,102.03820062000159,50690.3935248 2025-12-16,02:12:53.000,350,11104300,-795,0,1765851172,15184.242554520002,102.01000410000415,50690.40051192001 2025-12-16,02:12:54.000,350,11104364,-795,0,1765851173,15184.343599169988,102.03820062000159,50690.3236536 2025-12-16,02:12:55.000,350,11104191,-795,0,1765851174,15184.336862859993,102.03820062000159,50690.35160208001 2025-12-16,02:12:56.000,350,11104259,-795,0,1765851175,15184.357071789993,101.98180757999944,50690.31666648 2025-12-16,02:12:57.000,350,11104248,-795,0,1765851176,15184.303181310002,101.92541454000457,50690.309679360005 2025-12-16,02:12:58.000,350,11104199,-795,0,1765851177,15184.229081899997,101.8901688900005,50690.309679360005 2025-12-16,02:12:59.000,350,11104199,-795,0,1765851178,15184.296444999993,101.86197237000306,50690.24679528 2025-12-16,02:13:00.000,350,11104244,-795,0,1765851179,15184.296444999993,101.80557933000091,50690.33064072001 2025-12-16,02:13:01.000,350,11104271,-795,0,1765851180,15184.269499759997,101.74918628999876,50690.33064072001 2025-12-16,02:13:02.000,350,11104271,-795,0,1765851181,15184.309917619998,101.7421371599994,50690.26775664 2025-12-16,02:13:03.000,350,11104199,-795,0,1765851182,15184.343599169988,101.66459672999918,50690.29570512 2025-12-16,02:13:04.000,350,11104250,-795,0,1765851183,15184.316653929993,101.65049847000046,50690.23282104001 2025-12-16,02:13:05.000,350,11104261,-795,0,1765851184,15184.303181310002,101.58000716999959,50690.288718 2025-12-16,02:13:06.000,350,11104326,-795,0,1765851185,15184.357071789993,101.59410542999831,50690.36557632 2025-12-16,02:13:07.000,350,11104233,-795,0,1765851186,15184.350335479998,101.56590891000087,50690.309679360005 2025-12-16,02:13:08.000,350,11104291,-795,0,1765851187,15184.464852749988,101.5447615200028,50690.28173088001 2025-12-16,02:13:09.000,350,11104237,-795,0,1765851188,15184.451380129998,101.47427022000193,50690.2188468 2025-12-16,02:13:10.000,350,11104224,-795,0,1765851189,15184.471589059998,101.50246673999936,50690.22583392 2025-12-16,02:13:11.000,350,11104331,-795,0,1765851190,15184.552424779999,101.46017196000321,50690.239808160004 2025-12-16,02:13:12.000,350,11104244,-795,0,1765851191,15184.579370019994,101.46722109000257,50690.15596272 2025-12-16,02:13:13.000,350,11104232,-795,0,1765851192,15184.660205739994,101.48131935000129,50690.12102712 2025-12-16,02:13:14.000,350,11104302,-795,0,1765851193,15184.673678359999,101.44607370000449,50690.1489756 2025-12-16,02:13:15.000,350,11104285,-795,0,1765851194,15184.74777776999,101.43902456999785,50690.093078640006 2025-12-16,02:13:16.000,350,11104249,-795,0,1765851195,15184.80840455999,101.41082805000042,50690.0092332 2025-12-16,02:13:17.000,350,11104309,-795,0,1765851196,15184.8353498,101.44607370000449,50690.093078640006 2025-12-16,02:13:18.000,350,11104241,-795,0,1765851197,15184.89597659,101.41082805000042,50690.0791044 2025-12-16,02:13:19.000,350,11104259,-795,0,1765851198,15184.963339689995,101.48131935000129,50690.0092332 2025-12-16,02:13:20.000,350,11104267,-795,0,1765851199,15184.97007599999,101.42492630999914,50690.10006576 2025-12-16,02:13:21.000,350,11104364,-795,0,1765851200,15184.983548619995,101.41082805000042,50690.05115592 2025-12-16,02:13:22.000,350,11104311,-795,0,1765851201,15185.01049385999,101.43902456999785,50690.03019456 2025-12-16,02:13:23.000,350,11104345,-795,0,1765851202,15185.044175409996,101.41787717999978,50689.974297600005 2025-12-16,02:13:24.000,350,11104274,-795,0,1765851203,15184.95660338,101.44607370000449,50689.904426400004 2025-12-16,02:13:25.000,350,11104300,-795,0,1765851204,15184.97681231,101.4319754399985,50689.869490799996 2025-12-16,02:13:26.000,350,11104325,-795,0,1765851205,15184.97681231,101.44607370000449,50689.91840064001 2025-12-16,02:13:27.000,350,11104203,-795,0,1765851206,15185.023966479996,101.45312283000385,50689.939362 2025-12-16,02:13:28.000,350,11104274,-795,0,1765851207,15185.05764803,101.4319754399985,50689.95333624 2025-12-16,02:13:29.000,350,11104308,-795,0,1765851208,15185.05764803,101.45312283000385,50689.91141352 2025-12-16,02:13:30.000,350,11104319,-795,0,1765851209,15185.05764803,101.44607370000449,50689.904426400004 2025-12-16,02:13:31.000,350,11104334,-795,0,1765851210,15185.023966479996,101.41082805000042,50689.89743928001 2025-12-16,02:13:32.000,350,11104356,-795,0,1765851211,15185.044175409996,101.45312283000385,50689.95333624 2025-12-16,02:13:33.000,350,11104266,-795,0,1765851212,15185.071120649991,101.41787717999978,50689.939362 2025-12-16,02:13:34.000,350,11104249,-795,0,1765851213,15185.03070278999,101.35443500999827,50689.91840064001 2025-12-16,02:13:35.000,350,11104230,-795,0,1765851214,15185.07785696,101.40377892000106,50689.94634912001 2025-12-16,02:13:36.000,350,11104351,-795,0,1765851215,15185.07785696,101.40377892000106,50689.96731048001 2025-12-16,02:13:37.000,350,11104284,-795,0,1765851216,15185.111538509991,101.36853327000426,50689.89743928001 2025-12-16,02:13:38.000,350,11104193,-795,0,1765851217,15185.091329579991,101.34033674999955,50689.91141352 2025-12-16,02:13:39.000,350,11104261,-795,0,1765851218,15185.104802199996,101.32623849000083,50689.974297600005 2025-12-16,02:13:40.000,350,11104276,-795,0,1765851219,15185.071120649991,101.34738587999891,50689.95333624 2025-12-16,02:13:41.000,350,11104202,-795,0,1765851220,15185.01723017,101.34738587999891,50689.904426400004 2025-12-16,02:13:42.000,350,11104318,-795,0,1765851221,15185.0374391,101.27689457999804,50689.86250368 2025-12-16,02:13:43.000,350,11104218,-795,0,1765851222,15184.95660338,101.29099284000404,50689.93237488 2025-12-16,02:13:44.000,350,11104308,-795,0,1765851223,15184.99702124,101.26984544999868,50689.91141352 2025-12-16,02:13:45.000,350,11104234,-795,0,1765851224,15184.963339689995,101.24164893000125,50689.925387760006 2025-12-16,02:13:46.000,350,11104218,-795,0,1765851225,15184.90944920999,101.20640328000445,50689.96731048001 2025-12-16,02:13:47.000,350,11104384,-795,0,1765851226,15184.943130759995,101.20640328000445,50689.98128472 2025-12-16,02:13:48.000,350,11104287,-795,0,1765851227,15184.90944920999,101.16410850000102,50689.98128472 2025-12-16,02:13:49.000,350,11104265,-795,0,1765851228,15184.943130759995,101.19230501999846,50689.98128472 2025-12-16,02:13:50.000,350,11104296,-795,0,1765851229,15184.882503969995,101.24164893000125,50689.96032336 2025-12-16,02:13:51.000,350,11104322,-795,0,1765851230,15184.91618552,101.2486980600006,50689.94634912001 2025-12-16,02:13:52.000,350,11104201,-795,0,1765851231,15184.88924027999,101.22050154000317,50689.96731048001 2025-12-16,02:13:53.000,350,11104201,-795,0,1765851232,15184.902712899995,101.26279631999932,50689.94634912001 2025-12-16,02:13:54.000,350,11104294,-795,0,1765851233,15184.922921829995,101.25574718999997,50689.96032336 2025-12-16,02:13:55.000,350,11104228,-795,0,1765851234,15184.86903134999,101.35443500999827,50689.939362 2025-12-16,02:13:56.000,350,11104188,-795,0,1765851235,15184.862295039995,101.31918936000147,50689.94634912001 2025-12-16,02:13:57.000,350,11104222,-795,0,1765851236,15184.85555873,101.37558240000362,50689.95333624 2025-12-16,02:13:58.000,350,11104277,-795,0,1765851237,15184.902712899995,101.3614841400049,50689.96731048001 2025-12-16,02:13:59.000,350,11104260,-795,0,1765851238,15184.86903134999,101.37558240000362,50689.96032336 2025-12-16,02:14:00.000,350,11104325,-795,0,1765851239,15184.92965813999,101.41082805000042,50690.072117280004 2025-12-16,02:14:01.000,350,11104323,-795,0,1765851240,15184.922921829995,101.44607370000449,50690.03019456 2025-12-16,02:14:02.000,350,11104308,-795,0,1765851241,15184.97007599999,101.45312283000385,50690.00224608 2025-12-16,02:14:03.000,350,11104227,-795,0,1765851242,15184.94986706999,101.43902456999785,50689.96032336 2025-12-16,02:14:04.000,350,11104303,-795,0,1765851243,15184.983548619995,101.46017196000321,50690.05115592 2025-12-16,02:14:05.000,350,11104287,-795,0,1765851244,15184.99702124,101.48131935000129,50689.98128472 2025-12-16,02:14:06.000,350,11104313,-795,0,1765851245,15185.084593269996,101.52361413000472,50690.0092332 2025-12-16,02:14:07.000,350,11104218,-755,0,1765851246,15185.09806589,101.52361413000472,50689.96032336 2025-12-16,02:14:08.000,350,11104219,-795,0,1765851247,15185.151956369991,101.58705629999895,50690.0092332 2025-12-16,02:14:09.000,350,11104259,-795,0,1765851248,15185.131747439991,101.53771239000343,50690.037181679996 2025-12-16,02:14:10.000,350,11104263,-795,0,1765851249,15185.165428989996,101.59410542999831,50689.96731048001 2025-12-16,02:14:11.000,350,11104259,-795,0,1765851250,15185.226055779996,101.53066326000408,50690.037181679996 2025-12-16,02:14:12.000,350,11104231,-795,0,1765851251,15185.266473639997,101.58705629999895,50689.96032336 2025-12-16,02:14:13.000,350,11104325,-795,0,1765851252,15185.212583159991,101.55181065000215,50690.00224608 2025-12-16,02:14:14.000,350,11104300,-795,0,1765851253,15185.253001019992,101.58705629999895,50690.037181679996 2025-12-16,02:14:15.000,350,11104266,-795,0,1765851254,15185.286682569997,101.56590891000087,50689.939362 2025-12-16,02:14:16.000,350,11104186,-795,0,1765851255,15185.279946260001,101.5447615200028,50690.00224608 2025-12-16,02:14:17.000,350,11104345,-795,0,1765851256,15185.293418879992,101.62230195000302,50689.94634912001 2025-12-16,02:14:18.000,350,11104314,-795,0,1765851257,15185.320364120002,101.55181065000215,50689.925387760006 2025-12-16,02:14:19.000,350,11104189,-795,0,1765851258,15185.333836739992,101.59410542999831,50689.88346504 2025-12-16,02:14:20.000,350,11104290,-795,0,1765851259,15185.354045669992,101.6082036900043,50689.89045216 2025-12-16,02:14:21.000,350,11104262,-795,0,1765851260,15185.401199840002,101.59410542999831,50689.94634912001 2025-12-16,02:14:22.000,350,11104256,-795,0,1765851261,15185.468562939997,101.62935108000238,50689.91840064001 2025-12-16,02:14:23.000,350,11104297,-795,0,1765851262,15185.475299249993,101.66459672999918,50689.904426400004 2025-12-16,02:14:24.000,350,11104277,-795,0,1765851263,15185.488771869997,101.62935108000238,50689.81359384 2025-12-16,02:14:25.000,350,11104321,-795,0,1765851264,15185.529189729998,101.61525282000366,50689.87647792001 2025-12-16,02:14:26.000,350,11104266,-795,0,1765851265,15185.583080209988,101.6434493400011,50689.91840064001 2025-12-16,02:14:27.000,350,11104219,-795,0,1765851266,15185.562871279988,101.68574412000453,50689.84154232 2025-12-16,02:14:28.000,350,11104290,-795,0,1765851267,15185.616761759993,101.6786949899979,50689.855516560005 2025-12-16,02:14:29.000,350,11104338,-795,0,1765851268,15185.589816519998,101.63640021000174,50689.86250368 2025-12-16,02:14:30.000,350,11104280,-795,0,1765851269,15185.643706999988,101.65754759999982,50689.855516560005 2025-12-16,02:14:31.000,350,11104326,-795,0,1765851270,15185.630234379998,101.6434493400011,50689.855516560005 2025-12-16,02:14:32.000,350,11104226,-795,0,1765851271,15185.616761759993,101.69279325000389,50689.8345552 2025-12-16,02:14:33.000,350,11104260,-795,0,1765851272,15185.623498069988,101.69984238000325,50689.869490799996 2025-12-16,02:14:34.000,350,11104261,-795,0,1765851273,15185.603289139988,101.7068915100026,50689.89743928001 2025-12-16,02:14:35.000,350,11104240,-795,0,1765851274,15185.562871279988,101.7068915100026,50689.91840064001 2025-12-16,02:14:36.000,350,11104241,-795,0,1765851275,15185.589816519998,101.75623541999812,50689.86250368 2025-12-16,02:14:37.000,350,11104296,-795,0,1765851276,15185.583080209988,101.79148107000219,50689.94634912001 2025-12-16,02:14:38.000,350,11104263,-795,0,1765851277,15185.569607589998,101.84787411000434,50689.94634912001 2025-12-16,02:14:39.000,350,11104264,-795,0,1765851278,15185.488771869997,101.80557933000091,50689.89743928001 2025-12-16,02:14:40.000,350,11104241,-795,0,1765851279,15185.428145079997,101.8549232400037,50689.84852944001 2025-12-16,02:14:41.000,350,11104265,-795,0,1765851280,15185.360781980002,101.86902150000242,50689.93237488 2025-12-16,02:14:42.000,350,11104177,-795,0,1765851281,15185.279946260001,101.86197237000306,50689.939362 2025-12-16,02:14:43.000,350,11104227,-795,0,1765851282,15185.239528400001,101.91836540999793,50689.925387760006 2025-12-16,02:14:44.000,350,11104259,-795,0,1765851283,15185.145220059996,101.98180757999944,50690.00224608 2025-12-16,02:14:45.000,350,11104250,-795,0,1765851284,15185.044175409996,102.02410236000287,50690.023207440005 2025-12-16,02:14:46.000,350,11104174,-795,0,1765851285,15184.983548619995,102.05934800999967,50690.01622032001 2025-12-16,02:14:47.000,350,11104232,-795,0,1765851286,15184.97007599999,102.08049539999774,50690.0092332 2025-12-16,02:14:48.000,350,11104225,-795,0,1765851287,15184.85555873,102.12983931000053,50690.05814304 2025-12-16,02:14:49.000,350,11104202,-795,0,1765851288,15184.84882241999,102.15098669999861,50690.0791044 2025-12-16,02:14:50.000,350,11104202,-795,0,1765851289,15184.761250389995,102.17918322000332,50690.08609152001 2025-12-16,02:14:51.000,350,11104253,-795,0,1765851290,15184.70735990999,102.20737974000076,50690.06513016001 2025-12-16,02:14:52.000,350,11104323,-795,0,1765851291,15184.64673311999,102.22852712999884,50690.141988480005 2025-12-16,02:14:53.000,350,11104281,-795,0,1765851292,15184.498534299993,102.28492017000099,50690.10006576 2025-12-16,02:14:54.000,350,11104245,-795,0,1765851293,15184.512006919998,102.32721495000442,50690.12801424 2025-12-16,02:14:55.000,350,11104262,-795,0,1765851294,15184.424434889988,102.35541147000185,50690.093078640006 2025-12-16,02:14:56.000,350,11104275,-795,0,1765851295,15184.323390240002,102.411804510004,50690.0791044 2025-12-16,02:14:57.000,350,11104290,-715,0,1765851296,15184.256027139993,102.37655885999993,50690.12801424 2025-12-16,02:14:58.000,350,11104272,-795,0,1765851297,15184.235818209992,102.40475538000464,50689.96731048001 2025-12-16,02:14:59.000,350,11104304,-795,0,1765851298,15184.114564629992,102.40475538000464,50690.08609152001 2025-12-16,02:15:00.000,350,11104238,-795,0,1765851299,15184.080883080002,102.46114841999952,50690.06513016001 2025-12-16,02:15:01.000,350,11104279,-795,0,1765851300,15184.053937839992,102.49639407000359,50690.037181679996 2025-12-16,02:15:02.000,350,11104285,-795,0,1765851301,15183.966365809996,102.50344320000295,50690.037181679996 2025-12-16,02:15:03.000,350,11104270,-795,0,1765851302,15183.85858485,102.53868884999974,50690.10705288 2025-12-16,02:15:04.000,350,11104258,-795,0,1765851303,15183.81816699,102.55278710999846,50690.05115592 2025-12-16,02:15:05.000,350,11104285,-795,0,1765851304,15183.81143067999,102.60213102000125,50690.08609152001 2025-12-16,02:15:06.000,350,11104309,-795,0,1765851305,15183.744067579995,102.62327840999933,50690.141988480005 2025-12-16,02:15:07.000,350,11104239,-795,0,1765851306,15183.764276509995,102.5457379799991,50690.13500136001 2025-12-16,02:15:08.000,350,11104264,-795,0,1765851307,15183.69691341,102.60918015000061,50690.08609152001 2025-12-16,02:15:09.000,350,11104222,-795,0,1765851308,15183.71038602999,102.65147493000404,50690.08609152001 2025-12-16,02:15:10.000,350,11104321,-795,0,1765851309,15183.63628662,102.61622927999997,50689.94634912001 2025-12-16,02:15:11.000,350,11104259,-795,0,1765851310,15183.69691341,102.58803276000253,50690.072117280004 2025-12-16,02:15:12.000,350,11104280,-795,0,1765851311,15183.62955030999,102.60918015000061,50690.05115592 2025-12-16,02:15:13.000,350,11104258,-795,0,1765851312,15183.62955030999,102.64442580000468,50690.11404000001 2025-12-16,02:15:14.000,350,11104243,-795,0,1765851313,15183.521769349994,102.61622927999997,50690.12102712 2025-12-16,02:15:15.000,350,11104232,-795,0,1765851314,15183.481351489994,102.64442580000468,50690.1489756 2025-12-16,02:15:16.000,350,11104311,-795,0,1765851315,15183.400515769994,102.62327840999933,50690.0791044 2025-12-16,02:15:17.000,350,11104247,-795,0,1765851316,15183.285998499989,102.55983623999782,50690.05115592 2025-12-16,02:15:18.000,350,11104265,-795,0,1765851317,15183.339888979994,102.57393450000382,50690.023207440005 2025-12-16,02:15:19.000,350,11104267,-795,0,1765851318,15183.353361599999,102.58098363000317,50690.10006576 2025-12-16,02:15:20.000,350,11104271,-755,0,1765851319,15183.306207429989,102.51049233000231,50690.05814304 2025-12-16,02:15:21.000,350,11104212,-795,0,1765851320,15183.279262189993,102.53163972000038,50690.08609152001 2025-12-16,02:15:22.000,350,11104274,-795,0,1765851321,15183.184953849988,102.51049233000231,50690.1489756 2025-12-16,02:15:23.000,350,11104314,-795,0,1765851322,15183.171481229998,102.42590277000272,50690.10006576 2025-12-16,02:15:24.000,350,11104255,-795,0,1765851323,15183.124327060003,102.38360798999929,50690.08609152001 2025-12-16,02:15:25.000,350,11104277,-795,0,1765851324,15183.070436579997,102.37655885999993,50690.10705288 2025-12-16,02:15:26.000,350,11104273,-795,0,1765851325,15183.043491340002,102.22852712999884,50690.1489756 2025-12-16,02:15:27.000,350,11104302,-795,0,1765851326,15182.996337169992,102.18623235000268,50690.11404000001 2025-12-16,02:15:28.000,350,11104261,-795,0,1765851327,15183.009809789997,102.12279018000118,50690.2188468 2025-12-16,02:15:29.000,350,11104293,-795,0,1765851328,15182.915501449992,102.12279018000118,50690.12102712 2025-12-16,02:15:30.000,350,11104299,-795,0,1765851329,15182.814456799992,101.99590583999816,50689.939362 2025-12-16,02:15:31.000,350,11104251,-795,0,1765851330,15182.875083589992,102.05934800999967,50690.1489756 2025-12-16,02:15:32.000,350,11104264,-795,0,1765851331,15182.827929419997,102.01000410000415,50690.12102712 2025-12-16,02:15:33.000,350,11104290,-795,0,1765851332,15182.747093699996,101.91131627999857,50690.19788544 2025-12-16,02:15:34.000,350,11104277,-795,0,1765851333,15182.753830009991,101.92541454000457,50690.18391120001 2025-12-16,02:15:35.000,350,11104254,-795,0,1765851334,15182.720148460001,101.81967758999963,50690.15596272 2025-12-16,02:15:36.000,350,11104235,-795,0,1765851335,15182.720148460001,101.80557933000091,50690.21185968001 2025-12-16,02:15:37.000,350,11104287,-795,0,1765851336,15182.686466909996,101.77738281000347,50690.072117280004 2025-12-16,02:15:38.000,350,11104266,-795,0,1765851337,15182.753830009991,101.69279325000389,50690.023207440005 2025-12-16,02:15:39.000,350,11104326,-795,0,1765851338,15182.821193110001,101.69279325000389,50690.023207440005 2025-12-16,02:15:40.000,350,11104296,-795,0,1765851339,15182.774038939991,101.67164585999853,50689.84852944001 2025-12-16,02:15:41.000,350,11104214,-795,0,1765851340,15182.949182999997,101.63640021000174,50689.96731048001 2025-12-16,02:15:42.000,350,11104356,-795,0,1765851341,15182.976128239992,101.58705629999895,50689.974297600005 2025-12-16,02:15:43.000,350,11104266,-795,0,1765851342,15183.050227649997,101.58000716999959,50689.869490799996 2025-12-16,02:15:44.000,350,11104220,-795,0,1765851343,15183.110854439998,101.47427022000193,50689.84852944001 2025-12-16,02:15:45.000,350,11104291,-795,0,1765851344,15183.198426469993,101.45312283000385,50689.84852944001 2025-12-16,02:15:46.000,350,11104254,-795,0,1765851345,15183.319680049994,101.43902456999785,50689.82058096 2025-12-16,02:15:47.000,350,11104279,-795,0,1765851346,15183.366834219989,101.3967297900017,50689.806606720005 2025-12-16,02:15:48.000,350,11104265,-795,0,1765851347,15183.454406249999,101.32623849000083,50689.764684 2025-12-16,02:15:49.000,350,11104211,-795,0,1765851348,15183.49482411,101.31214023000211,50689.764684 2025-12-16,02:15:50.000,350,11104299,-795,0,1765851349,15183.481351489994,101.26279631999932,50689.68083856001 2025-12-16,02:15:51.000,350,11104273,-795,0,1765851350,15183.62955030999,101.24164893000125,50689.78564536 2025-12-16,02:15:52.000,350,11104326,-795,0,1765851351,15183.63628662,101.21345241000381,50689.701799919996 2025-12-16,02:15:53.000,350,11104309,-795,0,1765851352,15183.65649555,101.16410850000102,50689.6948128 2025-12-16,02:15:54.000,350,11104196,-795,0,1765851353,15183.73733127,101.21345241000381,50689.65987720001 2025-12-16,02:15:55.000,350,11104246,-795,0,1765851354,15183.764276509995,101.15705937000166,50689.61795448 2025-12-16,02:15:56.000,350,11104282,-795,0,1765851355,15183.83163960999,101.17820675999974,50689.5550704 2025-12-16,02:15:57.000,350,11104327,-795,0,1765851356,15183.872057469991,101.15705937000166,50689.590006000006 2025-12-16,02:15:58.000,350,11104261,-795,0,1765851357,15183.87879378,101.15705937000166,50689.5550704 2025-12-16,02:15:59.000,350,11104297,-795,0,1765851358,15183.885530089996,101.14296111000294,50689.57603176 2025-12-16,02:16:00.000,350,11104250,-795,0,1765851359,15183.925947949996,101.12181372000487,50689.52712192 2025-12-16,02:16:01.000,350,11104255,-795,0,1765851360,15183.912475329991,101.12181372000487,50689.50616056 2025-12-16,02:16:02.000,350,11104315,-795,0,1765851361,15183.946156879996,101.14296111000294,50689.50616056 2025-12-16,02:16:03.000,350,11104266,-795,0,1765851362,15183.959629500001,101.10066632999951,50689.50616056 2025-12-16,02:16:04.000,350,11104249,-795,0,1765851363,15184.000047360001,101.16410850000102,50689.51314768001 2025-12-16,02:16:05.000,350,11104343,-795,0,1765851364,15184.060674150001,101.11476458999823,50689.39436664001 2025-12-16,02:16:06.000,350,11104290,-795,0,1765851365,15184.067410459997,101.1852558899991,50689.401353760004 2025-12-16,02:16:07.000,350,11104216,-795,0,1765851366,15184.141509870002,101.17115763000038,50689.471224960005 2025-12-16,02:16:08.000,350,11104275,-795,0,1765851367,15184.087619389997,101.17115763000038,50689.42930224 2025-12-16,02:16:09.000,350,11104256,-795,0,1765851368,15184.168455109997,101.12886285000423,50689.40834088 2025-12-16,02:16:10.000,350,11104287,-795,0,1765851369,15184.148246179997,101.0865680700008,50689.39436664001 2025-12-16,02:16:11.000,350,11104329,-795,0,1765851370,15184.208872969997,101.06542068000272,50689.41532800001 2025-12-16,02:16:12.000,350,11104321,-795,0,1765851371,15184.235818209992,101.06542068000272,50689.471224960005 2025-12-16,02:16:13.000,350,11104322,-795,0,1765851372,15184.242554520002,101.07246981000208,50689.41532800001 2025-12-16,02:16:14.000,350,11104248,-795,0,1765851373,15184.303181310002,101.051322420004,50689.43628936 2025-12-16,02:16:15.000,350,11104275,-795,0,1765851374,15184.357071789993,100.99492938000185,50689.40834088 2025-12-16,02:16:16.000,350,11104330,-795,0,1765851375,15184.417698579993,100.92443808000098,50689.36641816001 2025-12-16,02:16:17.000,350,11104272,-795,0,1765851376,15184.397489649993,100.95968372999778,50689.3105212 2025-12-16,02:16:18.000,350,11104216,-795,0,1765851377,15184.451380129998,100.83279939000204,50689.32449544001 2025-12-16,02:16:19.000,350,11104195,-795,0,1765851378,15184.552424779999,100.81165200000396,50689.34545680001 2025-12-16,02:16:20.000,350,11104321,-795,0,1765851379,15184.552424779999,100.74820983000245,50689.36641816001 2025-12-16,02:16:21.000,350,11104367,-795,0,1765851380,15184.545688469989,100.73411157000373,50689.26859848 2025-12-16,02:16:22.000,350,11104238,-795,0,1765851381,15184.64673311999,100.64952201000415,50689.352443920005 2025-12-16,02:16:23.000,350,11104277,-795,0,1765851382,15184.70735990999,100.62132548999944,50689.31750832 2025-12-16,02:16:24.000,350,11104241,-795,0,1765851383,15184.781459319995,100.55083418999857,50689.29654696001 2025-12-16,02:16:25.000,350,11104267,-795,0,1765851384,15184.801668249995,100.54378505999921,50689.31750832 2025-12-16,02:16:26.000,350,11104318,-795,0,1765851385,15184.882503969995,100.45919549999962,50689.19872728001 2025-12-16,02:16:27.000,350,11104248,-795,0,1765851386,15184.93639445,100.45919549999962,50689.27558560001 2025-12-16,02:16:28.000,350,11104254,-795,0,1765851387,15185.091329579991,100.40985159000411,50689.22667576001 2025-12-16,02:16:29.000,350,11104175,-795,0,1765851388,15185.11827482,100.33936029000324,50689.184753040005 2025-12-16,02:16:30.000,350,11104271,-795,0,1765851389,15185.212583159991,100.29001638000045,50689.15680456001 2025-12-16,02:16:31.000,350,11104307,-795,0,1765851390,15185.293418879992,100.25477073000366,50689.16379168 2025-12-16,02:16:32.000,350,11104260,-795,0,1765851391,15185.374254599992,100.17723030000343,50689.1707788 2025-12-16,02:16:33.000,350,11104230,-795,0,1765851392,15185.401199840002,100.18427943000279,50689.05898488001 2025-12-16,02:16:34.000,350,11104238,-795,0,1765851393,15185.401199840002,100.14903377999872,50689.1009076 2025-12-16,02:16:35.000,350,11104282,-795,0,1765851394,15185.502244490002,100.11378813000192,50689.14283032 2025-12-16,02:16:36.000,350,11104245,-795,0,1765851395,15185.549398659998,100.0362477000017,50689.10789472001 2025-12-16,02:16:37.000,350,11104331,-795,0,1765851396,15185.583080209988,100.04329683000105,50689.05199776 2025-12-16,02:16:38.000,350,11104221,-795,0,1765851397,15185.643706999988,100.01510031000362,50688.98911368001 2025-12-16,02:16:39.000,350,11104330,-795,0,1765851398,15185.690861169998,100.0010020500049,50689.07295912 2025-12-16,02:16:40.000,350,11104210,-795,0,1765851399,15185.738015339994,99.96575640000083,50689.02404928 2025-12-16,02:16:41.000,350,11104312,-795,0,1765851400,15185.805378439989,99.86001945000316,50689.086933360006 2025-12-16,02:16:42.000,350,11104267,-795,0,1765851401,15185.872741539999,99.77542989000358,50689.03103640001 2025-12-16,02:16:43.000,350,11104282,-795,0,1765851402,15185.94684094999,99.78247902000294,50689.03103640001 2025-12-16,02:16:44.000,350,11104234,-795,0,1765851403,15185.97378619,99.64854555000056,50689.04501064 2025-12-16,02:16:45.000,350,11104294,-795,0,1765851404,15185.919895709994,99.66264380999928,50689.04501064 2025-12-16,02:16:46.000,350,11104269,-795,0,1765851405,15185.97378619,99.64854555000056,50688.98212656 2025-12-16,02:16:47.000,350,11104255,-795,0,1765851406,15186.03441298,99.59920163999777,50689.05898488001 2025-12-16,02:16:48.000,350,11104225,-795,0,1765851407,15186.04788559999,99.52166121000482,50689.1009076 2025-12-16,02:16:49.000,350,11104302,-795,0,1765851408,15186.000731429995,99.50051381999947,50689.03103640001 2025-12-16,02:16:50.000,350,11104271,-795,0,1765851409,15186.05462191,99.43707164999796,50688.97513944 2025-12-16,02:16:51.000,350,11104301,-795,0,1765851410,15186.121985009995,99.35248208999838,50689.03103640001 2025-12-16,02:16:52.000,350,11104338,-795,0,1765851411,15186.16913917999,99.32428557000094,50689.03802352001 2025-12-16,02:16:53.000,350,11104356,-795,0,1765851412,15186.14893024999,99.19740122999792,50689.086933360006 2025-12-16,02:16:54.000,350,11104239,-795,0,1765851413,15186.13545763,99.1833029699992,50689.07994624001 2025-12-16,02:16:55.000,350,11104343,-795,0,1765851414,15186.162402869995,99.15510645000177,50689.02404928 2025-12-16,02:16:56.000,350,11104270,-795,0,1765851415,15186.162402869995,99.11281166999834,50689.12885608001 2025-12-16,02:16:57.000,350,11104225,-795,0,1765851416,15186.19608442,98.96477994000452,50689.135843200005 2025-12-16,02:16:58.000,350,11104227,-795,0,1765851417,15186.14893024999,98.89428864000365,50689.065972000004 2025-12-16,02:16:59.000,350,11104323,-795,0,1765851418,15186.16913917999,98.90838690000237,50689.135843200005 2025-12-16,02:17:00.000,350,11104259,-795,0,1765851419,15186.22976596999,98.88019037999766,50689.14981744 2025-12-16,02:17:01.000,350,11104235,-795,0,1765851420,15186.21629335,98.80969908000407,50689.21270152 2025-12-16,02:17:02.000,350,11104250,-795,0,1765851421,15186.18934810999,98.70396212999913,50689.21968864 2025-12-16,02:17:03.000,350,11104311,-795,0,1765851422,15186.202820729995,98.64756909000425,50689.19174016 2025-12-16,02:17:04.000,350,11104194,-795,0,1765851423,15186.182611799995,98.6264216999989,50689.26859848 2025-12-16,02:17:05.000,350,11104256,-795,0,1765851424,15186.12872131999,98.56297953000467,50689.19174016 2025-12-16,02:17:06.000,350,11104279,-795,0,1765851425,15186.1152487,98.45724257999973,50689.28257272 2025-12-16,02:17:07.000,350,11104322,-795,0,1765851426,15186.121985009995,98.42199693000293,50689.21968864 2025-12-16,02:17:08.000,350,11104210,-795,0,1765851427,15186.14893024999,98.35150563000207,50689.32449544001 2025-12-16,02:17:09.000,350,11104238,-795,0,1765851428,15186.121985009995,98.35150563000207,50689.22667576001 2025-12-16,02:17:10.000,350,11104222,-795,0,1765851429,15186.081567149995,98.23871954999777,50689.27558560001 2025-12-16,02:17:11.000,350,11104276,-795,0,1765851430,15186.07483084,98.21052303000033,50689.28955984 2025-12-16,02:17:12.000,350,11104228,-795,0,1765851431,15186.08830345999,98.15412998999818,50689.32449544001 2025-12-16,02:17:13.000,350,11104241,-795,0,1765851432,15186.02767666999,98.1329826000001,50689.27558560001 2025-12-16,02:17:14.000,350,11104223,-795,0,1765851433,15186.05462191,98.11888434000139,50689.303534080005 2025-12-16,02:17:15.000,350,11104270,-795,0,1765851434,15185.97378619,97.99199999999837,50689.3105212 2025-12-16,02:17:16.000,350,11104298,-795,0,1765851435,15185.960313569994,97.95675435000157,50689.3105212 2025-12-16,02:17:17.000,350,11104214,-795,0,1765851436,15185.9131594,97.94265609000286,50689.37340528001 2025-12-16,02:17:18.000,350,11104241,-795,0,1765851437,15185.892950469999,97.82987000999856,50689.27558560001 2025-12-16,02:17:19.000,350,11104225,-795,0,1765851438,15185.90642308999,97.89331218000007,50689.29654696001 2025-12-16,02:17:20.000,350,11104283,-795,0,1765851439,15185.892950469999,97.82987000999856,50689.37340528001 2025-12-16,02:17:21.000,350,11104339,-795,0,1765851440,15185.93336833,97.80872262000048,50689.254624240006 2025-12-16,02:17:22.000,350,11104294,-795,0,1765851441,15185.86600522999,97.82987000999856,50689.34545680001 2025-12-16,02:17:23.000,350,11104279,-795,0,1765851442,15185.940104639994,97.75937870999769,50689.29654696001 2025-12-16,02:17:24.000,350,11104310,-795,0,1765851443,15185.960313569994,97.75232957999833,50689.33148256 2025-12-16,02:17:25.000,350,11104336,-795,0,1765851444,15185.879477849994,97.66774001999875,50689.26161136 2025-12-16,02:17:26.000,350,11104299,-795,0,1765851445,15185.90642308999,97.59724871999788,50689.26859848 2025-12-16,02:17:27.000,350,11104270,-795,0,1765851446,15185.960313569994,97.59019958999852,50689.20571440001 2025-12-16,02:17:28.000,350,11104273,-795,0,1765851447,15185.95357726,97.55495394000172,50689.254624240006 2025-12-16,02:17:29.000,350,11104367,-795,0,1765851448,15186.02767666999,97.4774135100015,50689.28955984 2025-12-16,02:17:30.000,350,11104301,-795,0,1765851449,15186.101776079995,97.49151177000022,50689.21270152 2025-12-16,02:17:31.000,350,11104246,-795,0,1765851450,15186.202820729995,97.48446264000086,50689.233662880004 2025-12-16,02:17:32.000,350,11104345,-795,0,1765851451,15186.22976596999,97.49151177000022,50689.233662880004 2025-12-16,02:17:33.000,350,11104279,-795,0,1765851452,15186.290392759991,97.48446264000086,50689.26161136 2025-12-16,02:17:34.000,350,11104211,-795,0,1765851453,15186.283656449996,97.4421678600047,50689.3105212 2025-12-16,02:17:35.000,350,11104269,-795,0,1765851454,15186.35775586,97.39987308000127,50689.22667576001 2025-12-16,02:17:36.000,350,11104272,-795,0,1765851455,15186.330810619991,97.42102046999935,50689.21270152 2025-12-16,02:17:37.000,350,11104315,-795,0,1765851456,15186.384701099996,97.45626612000342,50689.233662880004 2025-12-16,02:17:38.000,350,11104279,-795,0,1765851457,15186.452064199992,97.35052916999848,50689.26859848 2025-12-16,02:17:39.000,350,11104309,-795,0,1765851458,15186.485745749997,97.33643090999976,50689.19174016 2025-12-16,02:17:40.000,350,11104141,-795,0,1765851459,15186.553108849992,97.32233265000104,50689.17776592001 2025-12-16,02:17:41.000,350,11104276,-795,0,1765851460,15186.600263020002,97.35757829999784,50689.11488184 2025-12-16,02:17:42.000,350,11104203,-795,0,1765851461,15186.580054090002,97.30823439000233,50689.14981744 2025-12-16,02:17:43.000,350,11104289,-795,0,1765851462,15186.660889810002,97.27298873999825,50689.1707788 2025-12-16,02:17:44.000,350,11104315,-795,0,1765851463,15186.734989219993,97.30118526000297,50689.184753040005 2025-12-16,02:17:45.000,350,11104169,-795,0,1765851464,15186.775407079993,97.29413613000361,50689.26161136 2025-12-16,02:17:46.000,350,11104288,-795,0,1765851465,15186.815824939993,97.27298873999825,50689.14283032 2025-12-16,02:17:47.000,350,11104262,-795,0,1765851466,15186.876451729993,97.2306939600021,50689.21968864 2025-12-16,02:17:48.000,350,11104248,-795,0,1765851467,15186.943814829989,97.17430091999995,50689.254624240006 2025-12-16,02:17:49.000,350,11104298,-795,0,1765851468,15186.957287449994,97.20954657000402,50689.26859848 2025-12-16,02:17:50.000,350,11104268,-795,0,1765851469,15187.017914239994,97.12495701000444,50689.24763712001 2025-12-16,02:17:51.000,350,11104329,-795,0,1765851470,15187.058332099994,97.15315353000187,50689.36641816001 2025-12-16,02:17:52.000,350,11104331,-795,0,1765851471,15187.13243151,97.06856397000229,50689.26161136 2025-12-16,02:17:53.000,350,11104278,-795,0,1765851472,15187.17284937,97.1179078799978,50689.303534080005 2025-12-16,02:17:54.000,350,11104220,-795,0,1765851473,15187.18632198999,97.03331831999822,50689.33148256 2025-12-16,02:17:55.000,350,11104285,-795,0,1765851474,15187.21326723,97.06856397000229,50689.34545680001 2025-12-16,02:17:56.000,350,11104193,-795,0,1765851475,15187.23347616,97.06856397000229,50689.41532800001 2025-12-16,02:17:57.000,350,11104245,-795,0,1765851476,15187.27389402,97.01217093000014,50689.33846968 2025-12-16,02:17:58.000,350,11104212,-795,0,1765851477,15187.25368509,97.00512180000078,50689.352443920005 2025-12-16,02:17:59.000,350,11104255,-795,0,1765851478,15187.23347616,97.0192200599995,50689.28257272 2025-12-16,02:18:00.000,350,11104381,-795,0,1765851479,15187.29410295,97.0192200599995,50689.24763712001 2025-12-16,02:18:01.000,350,11104279,-795,0,1765851480,15187.260421399995,97.03331831999822,50689.36641816001 2025-12-16,02:18:02.000,350,11104180,-795,0,1765851481,15187.26715770999,97.04036745000485,50689.28257272 2025-12-16,02:18:03.000,350,11104296,-795,0,1765851482,15187.240212469995,97.04036745000485,50689.32449544001 2025-12-16,02:18:04.000,350,11104183,-795,0,1765851483,15187.300839259995,97.02626918999886,50689.32449544001 2025-12-16,02:18:05.000,350,11104270,-795,0,1765851484,15187.240212469995,97.11085874999844,50689.26161136 2025-12-16,02:18:06.000,350,11104213,-795,0,1765851485,15187.29410295,97.13905527000315,50689.26161136 2025-12-16,02:18:07.000,350,11104286,-795,0,1765851486,15187.25368509,97.08971136000036,50689.31750832 2025-12-16,02:18:08.000,350,11104219,-795,0,1765851487,15187.28736663999,97.12495701000444,50689.34545680001 2025-12-16,02:18:09.000,350,11104225,-795,0,1765851488,15187.20653091999,97.18839917999867,50689.37340528001 2025-12-16,02:18:10.000,350,11104238,-795,0,1765851489,15187.24694877999,97.21659570000338,50689.33846968 2025-12-16,02:18:11.000,350,11104263,-795,0,1765851490,15187.22673984999,97.25889047999954,50689.38737952 2025-12-16,02:18:12.000,350,11104231,-795,0,1765851491,15187.1930583,97.2306939600021,50689.42930224 2025-12-16,02:18:13.000,350,11104162,-795,0,1765851492,15187.15264044,97.27298873999825,50689.35943104 2025-12-16,02:18:14.000,350,11104225,-795,0,1765851493,15187.08527733999,97.25889047999954,50689.352443920005 2025-12-16,02:18:15.000,350,11104271,-795,0,1765851494,15187.058332099994,97.25889047999954,50689.44327648001 2025-12-16,02:18:16.000,350,11104245,-795,0,1765851495,15187.051595789999,97.30118526000297,50689.3803924 2025-12-16,02:18:17.000,350,11104291,-795,0,1765851496,15187.038123169994,97.2659396099989,50689.401353760004 2025-12-16,02:18:18.000,350,11104190,-795,0,1765851497,15186.943814829989,97.31528352000169,50689.36641816001 2025-12-16,02:18:19.000,350,11104248,-795,0,1765851498,15186.856242799993,97.32233265000104,50689.3803924 2025-12-16,02:18:20.000,350,11104272,-795,0,1765851499,15186.728252909998,97.29413613000361,50689.38737952 2025-12-16,02:18:21.000,350,11104254,-795,0,1765851500,15186.714780289993,97.30823439000233,50689.37340528001 2025-12-16,02:18:22.000,350,11104277,-795,0,1765851501,15186.667626119997,97.33643090999976,50689.39436664001 2025-12-16,02:18:23.000,350,11104246,-795,0,1765851502,15186.633944569992,97.39987308000127,50689.38737952 2025-12-16,02:18:24.000,350,11104244,-795,0,1765851503,15186.633944569992,97.43511872999807,50689.47821208 2025-12-16,02:18:25.000,350,11104183,-795,0,1765851504,15186.566581469997,97.35757829999784,50689.4502636 2025-12-16,02:18:26.000,350,11104185,-795,0,1765851505,15186.519427300002,97.42806959999871,50689.49218632001 2025-12-16,02:18:27.000,350,11104293,-795,0,1765851506,15186.492482059992,97.41397133999999,50689.56205752001 2025-12-16,02:18:28.000,350,11104218,-795,0,1765851507,15186.445327889996,97.42102046999935,50689.56205752001 2025-12-16,02:18:29.000,350,11104237,-795,0,1765851508,15186.411646339991,97.4421678600047,50689.5550704 2025-12-16,02:18:30.000,350,11104198,-795,0,1765851509,15186.324074309996,97.42102046999935,50689.50616056 2025-12-16,02:18:31.000,350,11104340,-795,0,1765851510,15186.35775586,97.42102046999935,50689.5550704 2025-12-16,02:18:32.000,350,11104235,-795,0,1765851511,15186.324074309996,97.40692221000063,50689.590006000006 2025-12-16,02:18:33.000,350,11104248,-795,0,1765851512,15186.310601689991,97.39987308000127,50689.54109616001 2025-12-16,02:18:34.000,350,11104224,-795,0,1765851513,15186.27018382999,97.38577482000255,50689.57603176 2025-12-16,02:18:35.000,350,11104261,-795,0,1765851514,15186.263447519996,97.40692221000063,50689.534109039996 2025-12-16,02:18:36.000,350,11104230,-795,0,1765851515,15186.16913917999,97.39987308000127,50689.52712192 2025-12-16,02:18:37.000,350,11104263,-795,0,1765851516,15186.15566656,97.42806959999871,50689.590006000006 2025-12-16,02:18:38.000,350,11104227,-795,0,1765851517,15186.12872131999,97.39282395000191,50689.471224960005 2025-12-16,02:18:39.000,350,11104303,-795,0,1765851518,15186.10851238999,97.41397133999999,50689.49917344 2025-12-16,02:18:40.000,350,11104287,-795,0,1765851519,15186.101776079995,97.44921699000406,50689.46423784001 2025-12-16,02:18:41.000,350,11104246,-795,0,1765851520,15186.13545763,97.42806959999871,50689.5550704 2025-12-16,02:18:42.000,350,11104263,-795,0,1765851521,15186.182611799995,97.42806959999871,50689.44327648001 2025-12-16,02:18:43.000,350,11104239,-795,0,1765851522,15186.162402869995,97.51970828999765,50689.471224960005 2025-12-16,02:18:44.000,350,11104249,-795,0,1765851523,15186.09503977,97.53380655000365,50689.46423784001 2025-12-16,02:18:45.000,350,11104228,-795,0,1765851524,15186.081567149995,97.5126591599983,50689.49218632001 2025-12-16,02:18:46.000,350,11104258,-795,0,1765851525,15186.06809452999,97.4774135100015,50689.4502636 2025-12-16,02:18:47.000,350,11104150,-795,0,1765851526,15186.020940359995,97.55495394000172,50689.44327648001 2025-12-16,02:18:48.000,350,11104269,-795,0,1765851527,15185.940104639994,97.5761013299998,50689.40834088 2025-12-16,02:18:49.000,350,11104182,-795,0,1765851528,15185.94684094999,97.5761013299998,50689.50616056 2025-12-16,02:18:50.000,350,11104128,-795,0,1765851529,15185.90642308999,97.64659263000067,50689.35943104 2025-12-16,02:18:51.000,350,11104237,-795,0,1765851530,15185.825587369989,97.62544524000259,50689.39436664001 2025-12-16,02:18:52.000,350,11104176,-795,0,1765851531,15185.832323679999,97.71708393000154,50689.422315120006 2025-12-16,02:18:53.000,350,11104250,-795,0,1765851532,15185.724542719989,97.71003480000218,50689.49917344 2025-12-16,02:18:54.000,350,11104284,-795,0,1765851533,15185.711070099998,97.73118219000025,50689.46423784001 2025-12-16,02:18:55.000,350,11104188,-795,0,1765851534,15185.616761759993,97.82987000999856,50689.4851992 2025-12-16,02:18:56.000,350,11104232,-795,0,1765851535,15185.616761759993,97.79462436000176,50689.47821208 2025-12-16,02:18:57.000,350,11104179,-795,0,1765851536,15185.562871279988,97.84396827000455,50689.520134800005 2025-12-16,02:18:58.000,350,11104232,-795,0,1765851537,15185.529189729998,97.86511566000263,50689.51314768001 2025-12-16,02:18:59.000,350,11104262,-795,0,1765851538,15185.482035560002,97.90036130999943,50689.58301888001 2025-12-16,02:19:00.000,350,11104289,-795,0,1765851539,15185.414672459992,97.92150870000478,50689.49218632001 2025-12-16,02:19:01.000,350,11104266,-795,0,1765851540,15185.327100429997,97.98495086999901,50689.61795448 2025-12-16,02:19:02.000,350,11104323,-795,0,1765851541,15185.340573050002,97.92855783000414,50689.57603176 2025-12-16,02:19:03.000,350,11104255,-795,0,1765851542,15185.279946260001,97.92855783000414,50689.56205752001 2025-12-16,02:19:04.000,350,11104293,-795,0,1765851543,15185.293418879992,98.00609826000436,50689.58301888001 2025-12-16,02:19:05.000,350,11104353,-795,0,1765851544,15185.205846849996,98.02724565000244,50689.60398024 2025-12-16,02:19:06.000,350,11104228,-795,0,1765851545,15185.165428989996,98.02019652000308,50689.66686432 2025-12-16,02:19:07.000,350,11104245,-795,0,1765851546,15185.151956369991,97.99904912999773,50689.65289008 2025-12-16,02:19:08.000,350,11104188,-795,0,1765851547,15185.111538509991,97.97790173999965,50689.66686432 2025-12-16,02:19:09.000,350,11104295,-795,0,1765851548,15184.99028492999,97.92855783000414,50689.687825680005 2025-12-16,02:19:10.000,350,11104223,-795,0,1765851549,15184.93639445,97.92855783000414,50689.67385144 2025-12-16,02:19:11.000,350,11104279,-795,0,1765851550,15184.882503969995,97.90741043999878,50689.63192872001 2025-12-16,02:19:12.000,350,11104318,-795,0,1765851551,15184.821877179995,97.91445956999814,50689.590006000006 2025-12-16,02:19:13.000,350,11104193,-795,0,1765851552,15184.81514087,97.85806653000327,50689.56205752001 2025-12-16,02:19:14.000,350,11104169,-795,0,1765851553,15184.81514087,97.85806653000327,50689.590006000006 2025-12-16,02:19:15.000,350,11104260,-795,0,1765851554,15184.81514087,97.82987000999856,50689.590006000006 2025-12-16,02:19:16.000,350,11104292,-795,0,1765851555,15184.79493194,97.87921392000135,50689.58301888001 2025-12-16,02:19:17.000,350,11104245,-795,0,1765851556,15184.842086109995,97.87216479000199,50689.590006000006 2025-12-16,02:19:18.000,350,11104363,-795,0,1765851557,15184.8353498,97.80872262000048,50689.6249416 2025-12-16,02:19:19.000,350,11104307,-795,0,1765851558,15184.761250389995,97.7875752300024,50689.5550704 2025-12-16,02:19:20.000,350,11104216,-795,0,1765851559,15184.78819562999,97.79462436000176,50689.590006000006 2025-12-16,02:19:21.000,350,11104273,-795,0,1765851560,15184.80840455999,97.71003480000218,50689.56205752001 2025-12-16,02:19:22.000,350,11104252,-795,0,1765851561,15184.78819562999,97.71708393000154,50689.56205752001 2025-12-16,02:19:23.000,350,11104265,-795,0,1765851562,15184.8353498,97.76642784000433,50689.590006000006 2025-12-16,02:19:24.000,350,11104279,-795,0,1765851563,15184.801668249995,97.69593654000346,50689.52712192 2025-12-16,02:19:25.000,350,11104246,-795,0,1765851564,15184.781459319995,97.6888874100041,50689.520134800005 2025-12-16,02:19:26.000,350,11104247,-795,0,1765851565,15184.80840455999,97.6888874100041,50689.4502636 2025-12-16,02:19:27.000,350,11104259,-795,0,1765851566,15184.82861348999,97.66774001999875,50689.43628936 2025-12-16,02:19:28.000,350,11104250,-795,0,1765851567,15184.82861348999,97.6747891499981,50689.46423784001 2025-12-16,02:19:29.000,350,11104278,-795,0,1765851568,15184.81514087,97.66774001999875,50689.471224960005 2025-12-16,02:19:30.000,350,11104331,-795,0,1765851569,15184.821877179995,97.64659263000067,50689.49917344 2025-12-16,02:19:31.000,350,11104235,-795,0,1765851570,15184.862295039995,97.65364176000003,50689.43628936 2025-12-16,02:19:32.000,350,11104269,-795,0,1765851571,15184.821877179995,97.65364176000003,50689.36641816001 2025-12-16,02:19:33.000,350,11104197,-795,0,1765851572,15184.862295039995,97.63954350000131,50689.40834088 2025-12-16,02:19:34.000,350,11104201,-795,0,1765851573,15184.86903134999,97.66069088999939,50689.36641816001 2025-12-16,02:19:35.000,350,11104218,-795,0,1765851574,15184.801668249995,97.60429785000451,50689.303534080005 2025-12-16,02:19:36.000,350,11104279,-795,0,1765851575,15184.781459319995,97.65364176000003,50689.303534080005 2025-12-16,02:19:37.000,350,11104176,-795,0,1765851576,15184.761250389995,97.59724871999788,50689.26859848 2025-12-16,02:19:38.000,350,11104242,-795,0,1765851577,15184.77472301,97.62544524000259,50689.303534080005 2025-12-16,02:19:39.000,350,11104230,-795,0,1765851578,15184.81514087,97.56905220000044,50689.28257272 2025-12-16,02:19:40.000,350,11104320,-795,0,1765851579,15184.89597659,97.61134698000387,50689.233662880004 2025-12-16,02:19:41.000,350,11104280,-795,0,1765851580,15184.842086109995,97.46331525000278,50689.24065 2025-12-16,02:19:42.000,350,11104166,-795,0,1765851581,15184.842086109995,97.45626612000342,50689.29654696001 2025-12-16,02:19:43.000,350,11104284,-795,0,1765851582,15184.91618552,97.50561002999893,50689.254624240006 2025-12-16,02:19:44.000,350,11104249,-795,0,1765851583,15184.902712899995,97.48446264000086,50689.26859848 2025-12-16,02:19:45.000,350,11104259,-795,0,1765851584,15184.983548619995,97.42806959999871,50689.21270152 2025-12-16,02:19:46.000,350,11104377,-795,0,1765851585,15185.01723017,97.39987308000127,50689.24065 2025-12-16,02:19:47.000,350,11104188,-795,0,1765851586,15185.03070278999,97.35757829999784,50689.12885608001 2025-12-16,02:19:48.000,350,11104265,-795,0,1765851587,15185.064384339996,97.3293817800004,50689.10789472001 2025-12-16,02:19:49.000,350,11104304,-795,0,1765851588,15185.071120649991,97.35757829999784,50689.09392048 2025-12-16,02:19:50.000,350,11104343,-795,0,1765851589,15185.172165299991,97.30118526000297,50689.05199776 2025-12-16,02:19:51.000,350,11104233,-795,0,1765851590,15185.212583159991,97.21659570000338,50689.02404928 2025-12-16,02:19:52.000,350,11104297,-795,0,1765851591,15185.259737330001,97.2306939600021,50689.05199776 2025-12-16,02:19:53.000,350,11104330,-795,0,1765851592,15185.300155190002,97.14610440000251,50689.1009076 2025-12-16,02:19:54.000,350,11104277,-795,0,1765851593,15185.300155190002,97.06856397000229,50689.065972000004 2025-12-16,02:19:55.000,350,11104273,-795,0,1765851594,15185.286682569997,97.082662230001,50689.086933360006 2025-12-16,02:19:56.000,350,11104336,-795,0,1765851595,15185.327100429997,97.01217093000014,50689.03103640001 2025-12-16,02:19:57.000,350,11104318,-795,0,1765851596,15185.401199840002,97.03331831999822,50688.94020384001 2025-12-16,02:19:58.000,350,11104288,-795,0,1765851597,15185.448354009997,96.96282702000462,50688.94020384001 2025-12-16,02:19:59.000,350,11104317,-795,0,1765851598,15185.488771869997,96.85709006999969,50688.96116520001 2025-12-16,02:20:00.000,350,11104237,-795,0,1765851599,15185.542662350003,96.8852865900044,50688.93321672 2025-12-16,02:20:01.000,350,11104300,-795,0,1765851600,15185.576343899993,96.80774616000417,50688.97513944 2025-12-16,02:20:02.000,350,11104219,-795,0,1765851601,15185.623498069988,96.78659876999882,50688.94020384001 2025-12-16,02:20:03.000,350,11104283,-795,0,1765851602,15185.697597479993,96.70200920999923,50688.94020384001 2025-12-16,02:20:04.000,350,11104256,-795,0,1765851603,15185.771696889999,96.68086182000116,50688.97513944 2025-12-16,02:20:05.000,350,11104292,-795,0,1765851604,15185.832323679999,96.624468779999,50688.87033264001 2025-12-16,02:20:06.000,350,11104246,-795,0,1765851605,15185.93336833,96.58922313000221,50688.94719096 2025-12-16,02:20:07.000,350,11104187,-795,0,1765851606,15186.00746773999,96.5257809600007,50688.97513944 2025-12-16,02:20:08.000,350,11104267,-795,0,1765851607,15186.1152487,96.54692834999878,50688.919242480006 2025-12-16,02:20:09.000,350,11104281,-795,0,1765851608,15186.223029659996,96.53987921999942,50688.82142280001 2025-12-16,02:20:10.000,350,11104308,-795,0,1765851609,15186.22976596999,96.48348618000455,50688.9262296 2025-12-16,02:20:11.000,350,11104254,-795,0,1765851610,15186.330810619991,96.40594575000432,50688.898281120004 2025-12-16,02:20:12.000,350,11104229,-795,0,1765851611,15186.431855269992,96.40594575000432,50688.89129400001 2025-12-16,02:20:13.000,350,11104171,-795,0,1765851612,15186.492482059992,96.30725792999874,50688.86334552001 2025-12-16,02:20:14.000,350,11104274,-795,0,1765851613,15186.633944569992,96.2790614100013,50688.82840992 2025-12-16,02:20:15.000,350,11104295,-795,0,1765851614,15186.708043979997,96.24381576000451,50688.7864872 2025-12-16,02:20:16.000,350,11104195,-795,0,1765851615,15186.815824939993,96.15922619999765,50688.83539704 2025-12-16,02:20:17.000,350,11104273,-795,0,1765851616,15186.883188039988,96.13102968000021,50688.81443568 2025-12-16,02:20:18.000,350,11104252,-795,0,1765851617,15186.937078519994,96.08873490000406,50688.800461440005 2025-12-16,02:20:19.000,350,11104271,-795,0,1765851618,15187.058332099994,96.0323418600019,50688.77950008 2025-12-16,02:20:20.000,350,11104261,-795,0,1765851619,15187.139167819994,95.98299794999912,50688.77251296001 2025-12-16,02:20:21.000,350,11104257,-795,0,1765851620,15187.27389402,95.95480143000168,50688.75853872 2025-12-16,02:20:22.000,350,11104221,-795,0,1765851621,15187.35472974,95.94775230000232,50688.76552584 2025-12-16,02:20:23.000,350,11104182,-795,0,1765851622,15187.47598332,95.84906448000402,50688.75853872 2025-12-16,02:20:24.000,350,11104283,-795,0,1765851623,15187.51640118,95.82791708999866,50688.70264176001 2025-12-16,02:20:25.000,350,11104293,-795,0,1765851624,15187.637654760001,95.77857318000315,50688.69565464001 2025-12-16,02:20:26.000,350,11104380,-795,0,1765851625,15187.745435719997,95.73627839999972,50688.67469328001 2025-12-16,02:20:27.000,350,11104231,-795,0,1765851626,15187.859952990002,95.67283622999821,50688.66770616 2025-12-16,02:20:28.000,350,11104267,-795,0,1765851627,15187.934052399993,95.61644319000334,50688.6118092 2025-12-16,02:20:29.000,350,11104200,-795,0,1765851628,15188.041833359988,95.65168884000013,50688.632770560005 2025-12-16,02:20:30.000,350,11104317,-795,0,1765851629,15188.082251219988,95.56005015000119,50688.63975768 2025-12-16,02:20:31.000,350,11104341,-795,0,1765851630,15188.142878009989,95.46841146000224,50688.583860720006 2025-12-16,02:20:32.000,350,11104286,-795,0,1765851631,15188.190032179999,95.4754605900016,50688.66071904 2025-12-16,02:20:33.000,350,11104226,-795,0,1765851632,15188.291076829999,95.41906754999945,50688.60482208001 2025-12-16,02:20:34.000,350,11104282,-795,0,1765851633,15188.38538516999,95.38382190000266,50688.6118092 2025-12-16,02:20:35.000,350,11104341,-795,0,1765851634,15188.40559409999,95.40496929000074,50688.66770616 2025-12-16,02:20:36.000,350,11104250,-795,0,1765851635,15188.48642981999,95.36972364000394,50688.65373192001 2025-12-16,02:20:37.000,350,11104204,-795,0,1765851636,15188.54705660999,95.32037973000115,50688.59084784 2025-12-16,02:20:38.000,350,11104201,-795,0,1765851637,15188.60768339999,95.33447798999987,50688.59783496 2025-12-16,02:20:39.000,350,11104309,-795,0,1765851638,15188.64810125999,95.29923234000307,50688.66071904 2025-12-16,02:20:40.000,350,11104299,-795,0,1765851639,15188.701991739996,95.27808494999772,50688.632770560005 2025-12-16,02:20:41.000,350,11104228,-795,0,1765851640,15188.75588222,95.263986689999,50688.65373192001 2025-12-16,02:20:42.000,350,11104206,-795,0,1765851641,15188.789563769991,95.27103581999836,50688.61879632 2025-12-16,02:20:43.000,350,11104430,-795,0,1765851642,15188.843454249996,95.22169191000285,50688.562899360004 2025-12-16,02:20:44.000,350,11104251,-795,0,1765851643,15188.883872109996,95.2287410400022,50688.6118092 2025-12-16,02:20:45.000,350,11104193,-795,0,1765851644,15188.931026279992,95.18644625999877,50688.62578344001 2025-12-16,02:20:46.000,350,11104217,-795,0,1765851645,15188.944498899997,95.1652988700007,50688.55591224001 2025-12-16,02:20:47.000,350,11104292,-795,0,1765851646,15189.005125689997,95.18644625999877,50688.513989520005 2025-12-16,02:20:48.000,350,11104269,-795,0,1765851647,15189.018598310002,95.1652988700007,50688.562899360004 2025-12-16,02:20:49.000,350,11104247,-795,0,1765851648,15189.085961409997,95.15120061000198,50688.62578344001 2025-12-16,02:20:50.000,350,11104270,-795,0,1765851649,15189.085961409997,95.10890582999855,50688.65373192001 2025-12-16,02:20:51.000,350,11104261,-795,0,1765851650,15189.085961409997,95.10185669999919,50688.6467448 2025-12-16,02:20:52.000,350,11104203,-795,0,1765851651,15189.112906649993,95.02431626999896,50688.6467448 2025-12-16,02:20:53.000,350,11104347,-795,0,1765851652,15189.106170339997,95.12300409000454,50688.66770616 2025-12-16,02:20:54.000,350,11104244,-795,0,1765851653,15189.126379269997,95.0172671399996,50688.681680400005 2025-12-16,02:20:55.000,350,11104279,-795,0,1765851654,15189.160060820002,94.96792323000409,50688.67469328001 2025-12-16,02:20:56.000,350,11104304,-795,0,1765851655,15189.153324509993,94.9185793200013,50688.63975768 2025-12-16,02:20:57.000,350,11104179,-795,0,1765851656,15189.180269750002,94.89038280000386,50688.68866752 2025-12-16,02:20:58.000,350,11104380,-795,0,1765851657,15189.247632849998,94.89743193000322,50688.77950008 2025-12-16,02:20:59.000,350,11104352,-795,0,1765851658,15189.321732259988,94.8833336700045,50688.66071904 2025-12-16,02:21:00.000,350,11104204,-795,0,1765851659,15189.308259639998,94.819891500003,50688.730590240004 2025-12-16,02:21:01.000,350,11104246,-795,0,1765851660,15189.288050709998,94.80579324000428,50688.716616 2025-12-16,02:21:02.000,350,11104335,-795,0,1765851661,15189.281314399988,94.819891500003,50688.61879632 2025-12-16,02:21:03.000,350,11104325,-795,0,1765851662,15189.335204879993,94.84103889000107,50688.751551600006 2025-12-16,02:21:04.000,350,11104309,-795,0,1765851663,15189.416040599994,94.89743193000322,50688.751551600006 2025-12-16,02:21:05.000,350,11104303,-795,0,1765851664,15189.476667389994,94.85513714999979,50688.66071904 2025-12-16,02:21:06.000,350,11104263,-795,0,1765851665,15189.456458459994,94.819891500003,50688.751551600006 2025-12-16,02:21:07.000,350,11104270,-795,0,1765851666,15189.52382155999,94.83398976000171,50688.82840992 2025-12-16,02:21:08.000,350,11104341,-795,0,1765851667,15189.56423941999,94.89743193000322,50688.73757736 2025-12-16,02:21:09.000,350,11104245,-795,0,1765851668,15189.618129899995,94.93267758000002,50688.77251296001 2025-12-16,02:21:10.000,350,11104267,-795,0,1765851669,15189.597920969994,94.87628453999787,50688.80744856 2025-12-16,02:21:11.000,350,11104285,-795,0,1765851670,15189.70570192999,94.90448106000258,50688.79347432001 2025-12-16,02:21:12.000,350,11104292,-795,0,1765851671,15189.698965619995,94.93972670999938,50688.82840992 2025-12-16,02:21:13.000,350,11104271,-795,0,1765851672,15189.74611978999,94.98907062000217,50688.88430688 2025-12-16,02:21:14.000,350,11104290,-795,0,1765851673,15189.78653764999,94.98202149000281,50688.91225536001 2025-12-16,02:21:15.000,350,11104262,-795,0,1765851674,15189.84716443999,95.08775844000047,50688.968152320005 2025-12-16,02:21:16.000,350,11104294,-795,0,1765851675,15189.86737336999,95.02431626999896,50688.9262296 2025-12-16,02:21:17.000,350,11104257,-795,0,1765851676,15189.85390075,95.01021801000024,50688.86334552001 2025-12-16,02:21:18.000,350,11104274,-795,0,1765851677,15189.901054919996,94.98907062000217,50688.82142280001 2025-12-16,02:21:19.000,350,11104356,-795,0,1765851678,15189.87410968,94.99611975000153,50688.94020384001 2025-12-16,02:21:20.000,350,11104296,-795,0,1765851679,15189.941472779996,95.0172671399996,50688.91225536001 2025-12-16,02:21:21.000,350,11104340,-795,0,1765851680,15189.97515433,95.00316888000089,50689.01007504001 2025-12-16,02:21:22.000,350,11104245,-795,0,1765851681,15189.968418019991,95.01021801000024,50689.07295912 2025-12-16,02:21:23.000,350,11104257,-795,0,1765851682,15189.981890639996,94.93972670999938,50689.00308792 2025-12-16,02:21:24.000,350,11104337,-795,0,1765851683,15190.022308499996,94.97497236000345,50689.1707788 2025-12-16,02:21:25.000,350,11104327,-795,0,1765851684,15190.002099569996,94.98907062000217,50689.05199776 2025-12-16,02:21:26.000,350,11104196,-795,0,1765851685,15190.029044809991,94.99611975000153,50689.09392048 2025-12-16,02:21:27.000,350,11104341,-795,0,1765851686,15190.042517429996,95.01021801000024,50689.17776592001 2025-12-16,02:21:28.000,350,11104356,-795,0,1765851687,15190.022308499996,95.02431626999896,50689.15680456001 2025-12-16,02:21:29.000,350,11104282,-795,0,1765851688,15190.035781120001,94.96087410000473,50689.20571440001 2025-12-16,02:21:30.000,350,11104305,-795,0,1765851689,15190.042517429996,94.93267758000002,50689.21270152 2025-12-16,02:21:31.000,350,11104238,-795,0,1765851690,15190.015572190001,94.96792323000409,50689.17776592001 2025-12-16,02:21:32.000,350,11104299,-795,0,1765851691,15190.062726359996,94.94677583999874,50689.28257272 2025-12-16,02:21:33.000,350,11104336,-795,0,1765851692,15189.981890639996,94.96087410000473,50689.254624240006 2025-12-16,02:21:34.000,350,11104388,-795,0,1765851693,15190.008835879991,94.97497236000345,50689.24065 2025-12-16,02:21:35.000,350,11104369,-795,0,1765851694,15189.988626949991,94.94677583999874,50689.31750832 2025-12-16,02:21:36.000,350,11104317,-795,0,1765851695,15189.941472779996,94.98202149000281,50689.28257272 2025-12-16,02:21:37.000,350,11104273,-795,0,1765851696,15189.921263849996,94.98202149000281,50689.29654696001 2025-12-16,02:21:38.000,350,11104375,-795,0,1765851697,15189.840428129995,94.93972670999938,50689.24065 2025-12-16,02:21:39.000,350,11104311,-795,0,1765851698,15189.800010269995,94.97497236000345,50689.21270152 2025-12-16,02:21:40.000,350,11104260,-795,0,1765851699,15189.79327396,94.96792323000409,50689.254624240006 2025-12-16,02:21:41.000,350,11104294,-795,0,1765851700,15189.73264717,94.98907062000217,50689.26161136 2025-12-16,02:21:42.000,350,11104220,-795,0,1765851701,15189.72591085999,94.98907062000217,50689.254624240006 2025-12-16,02:21:43.000,350,11104237,-795,0,1765851702,15189.68549299999,95.04546366000432,50689.22667576001 2025-12-16,02:21:44.000,350,11104241,-795,0,1765851703,15189.658547759995,95.09480756999983,50689.19872728001 2025-12-16,02:21:45.000,350,11104317,-795,0,1765851704,15189.65181145,95.08775844000047,50689.26859848 2025-12-16,02:21:46.000,350,11104257,-795,0,1765851705,15189.68549299999,95.10185669999919,50689.20571440001 2025-12-16,02:21:47.000,350,11104326,-795,0,1765851706,15189.68549299999,95.10890582999855,50689.29654696001 2025-12-16,02:21:48.000,350,11104266,-795,0,1765851707,15189.658547759995,95.15120061000198,50689.254624240006 2025-12-16,02:21:49.000,350,11104242,-795,0,1765851708,15189.67202038,95.1652988700007,50689.34545680001 2025-12-16,02:21:50.000,350,11104240,-795,0,1765851709,15189.698965619995,95.20759365000413,50689.352443920005 2025-12-16,02:21:51.000,350,11104300,-795,0,1765851710,15189.719174549995,95.2287410400022,50689.44327648001 2025-12-16,02:21:52.000,350,11104240,-795,0,1765851711,15189.69222931,95.20759365000413,50689.47821208 2025-12-16,02:21:53.000,350,11104294,-795,0,1765851712,15189.698965619995,95.20054452000477,50689.37340528001 2025-12-16,02:21:54.000,350,11104281,-795,0,1765851713,15189.719174549995,95.22169191000285,50689.40834088 2025-12-16,02:21:55.000,350,11104243,-795,0,1765851714,15189.698965619995,95.2287410400022,50689.40834088 2025-12-16,02:21:56.000,350,11104251,-795,0,1765851715,15189.71243824,95.20759365000413,50689.471224960005 2025-12-16,02:21:57.000,350,11104330,-795,0,1765851716,15189.678756689995,95.23579017000156,50689.44327648001 2025-12-16,02:21:58.000,350,11104322,-795,0,1765851717,15189.67202038,95.24283930000092,50689.43628936 2025-12-16,02:21:59.000,350,11104243,-795,0,1765851718,15189.62486620999,95.17939712999942,50689.50616056 2025-12-16,02:22:00.000,350,11104326,-795,0,1765851719,15189.658547759995,95.21464278000349,50689.44327648001 2025-12-16,02:22:01.000,350,11104237,-795,0,1765851720,15189.62486620999,95.21464278000349,50689.4502636 2025-12-16,02:22:02.000,350,11104284,-795,0,1765851721,15189.597920969994,95.15120061000198,50689.46423784001 2025-12-16,02:22:03.000,350,11104243,-795,0,1765851722,15189.638338829995,95.21464278000349,50689.520134800005 2025-12-16,02:22:04.000,350,11104315,-795,0,1765851723,15189.62486620999,95.18644625999877,50689.4851992 2025-12-16,02:22:05.000,350,11104350,-795,0,1765851724,15189.65181145,95.18644625999877,50689.51314768001 2025-12-16,02:22:06.000,350,11104259,-795,0,1765851725,15189.62486620999,95.15824974000134,50689.42930224 2025-12-16,02:22:07.000,350,11104360,-795,0,1765851726,15189.61139359,95.13710235000326,50689.4851992 2025-12-16,02:22:08.000,350,11104192,-795,0,1765851727,15189.638338829995,95.09480756999983,50689.45725072 2025-12-16,02:22:09.000,350,11104260,-795,0,1765851728,15189.70570192999,95.14415148000262,50689.41532800001 2025-12-16,02:22:10.000,350,11104268,-795,0,1765851729,15189.71243824,95.09480756999983,50689.4851992 2025-12-16,02:22:11.000,350,11104268,-795,0,1765851730,15189.759592409995,95.07366018000175,50689.51314768001 2025-12-16,02:22:12.000,350,11104365,-795,0,1765851731,15189.800010269995,95.00316888000089,50689.46423784001 2025-12-16,02:22:13.000,350,11104343,-795,0,1765851732,15189.84716443999,95.02431626999896,50689.52712192 2025-12-16,02:22:14.000,350,11104269,-795,0,1765851733,15189.87410968,95.0172671399996,50689.38737952 2025-12-16,02:22:15.000,350,11104265,-795,0,1765851734,15189.91452754,94.9538249699981,50689.41532800001 2025-12-16,02:22:16.000,350,11104224,-795,0,1765851735,15189.928000159991,94.93267758000002,50689.4502636 2025-12-16,02:22:17.000,350,11104230,-795,0,1765851736,15189.981890639996,94.96087410000473,50689.44327648001 2025-12-16,02:22:18.000,350,11104174,-795,0,1765851737,15189.948209089991,94.94677583999874,50689.4502636 2025-12-16,02:22:19.000,350,11104318,-795,0,1765851738,15189.961681709996,94.90448106000258,50689.42930224 2025-12-16,02:22:20.000,350,11104238,-795,0,1765851739,15190.042517429996,94.97497236000345,50689.42930224 2025-12-16,02:22:21.000,350,11104212,-795,0,1765851740,15190.049253739991,94.9538249699981,50689.38737952 2025-12-16,02:22:22.000,350,11104343,-795,0,1765851741,15190.002099569996,94.9538249699981,50689.37340528001 2025-12-16,02:22:23.000,350,11104283,-795,0,1765851742,15190.042517429996,94.96087410000473,50689.38737952 2025-12-16,02:22:24.000,350,11104369,-795,0,1765851743,15190.055990050001,94.97497236000345,50689.41532800001 2025-12-16,02:22:25.000,350,11104241,-795,0,1765851744,15190.130089459992,95.02431626999896,50689.38737952 2025-12-16,02:22:26.000,350,11104281,-755,0,1765851745,15190.183979939997,94.99611975000153,50689.35943104 2025-12-16,02:22:27.000,350,11104242,-795,0,1765851746,15190.183979939997,95.05251279000368,50689.352443920005 2025-12-16,02:22:28.000,350,11104252,-795,0,1765851747,15190.251343039992,94.96087410000473,50689.41532800001 2025-12-16,02:22:29.000,350,11104226,-795,0,1765851748,15190.197452560002,95.0172671399996,50689.32449544001 2025-12-16,02:22:30.000,350,11104354,-795,0,1765851749,15190.237870420002,94.98907062000217,50689.34545680001 2025-12-16,02:22:31.000,350,11104352,-795,0,1765851750,15190.264815659997,95.01021801000024,50689.37340528001 2025-12-16,02:22:32.000,350,11104269,-795,0,1765851751,15190.278288280002,94.98907062000217,50689.401353760004 2025-12-16,02:22:33.000,350,11104250,-795,0,1765851752,15190.291760899992,94.96087410000473,50689.40834088 2025-12-16,02:22:34.000,350,11104306,-795,0,1765851753,15190.285024589997,94.97497236000345,50689.3803924 2025-12-16,02:22:35.000,350,11104278,-795,0,1765851754,15190.298497210002,94.93267758000002,50689.3803924 2025-12-16,02:22:36.000,350,11104233,-795,0,1765851755,15190.372596619993,95.00316888000089,50689.3803924 2025-12-16,02:22:37.000,350,11104342,-795,0,1765851756,15190.298497210002,94.93972670999938,50689.40834088 2025-12-16,02:22:38.000,350,11104273,-795,0,1765851757,15190.298497210002,94.97497236000345,50689.40834088 2025-12-16,02:22:39.000,350,11104326,-795,0,1765851758,15190.338915070002,94.94677583999874,50689.35943104 2025-12-16,02:22:40.000,350,11104254,-795,0,1765851759,15190.278288280002,94.97497236000345,50689.32449544001 2025-12-16,02:22:41.000,350,11104235,-795,0,1765851760,15190.298497210002,95.01021801000024,50689.45725072 2025-12-16,02:22:42.000,350,11104178,-795,0,1765851761,15190.244606729997,95.03841452999768,50689.36641816001 2025-12-16,02:22:43.000,350,11104329,-795,0,1765851762,15190.251343039992,94.98907062000217,50689.35943104 2025-12-16,02:22:44.000,350,11104252,-795,0,1765851763,15190.271551969992,94.97497236000345,50689.43628936 2025-12-16,02:22:45.000,350,11104235,-795,0,1765851764,15190.217661490002,95.00316888000089,50689.33846968 2025-12-16,02:22:46.000,350,11104284,-795,0,1765851765,15190.183979939997,95.03136539999832,50689.41532800001 2025-12-16,02:22:47.000,350,11104155,-795,0,1765851766,15190.217661490002,95.00316888000089,50689.37340528001 2025-12-16,02:22:48.000,350,11104289,-795,0,1765851767,15190.224397799997,94.99611975000153,50689.352443920005 2025-12-16,02:22:49.000,350,11104262,-795,0,1765851768,15190.183979939997,95.12300409000454,50689.42930224 2025-12-16,02:22:50.000,350,11104238,-795,0,1765851769,15190.170507319992,95.07366018000175,50689.42930224 2025-12-16,02:22:51.000,350,11104169,-795,0,1765851770,15190.150298389992,95.10185669999919,50689.45725072 2025-12-16,02:22:52.000,350,11104302,-795,0,1765851771,15190.157034700002,95.13710235000326,50689.50616056 2025-12-16,02:22:53.000,350,11104201,-795,0,1765851772,15190.136825770001,95.11595495999791,50689.520134800005 2025-12-16,02:22:54.000,350,11104255,-795,0,1765851773,15190.082935289996,95.20054452000477,50689.43628936 2025-12-16,02:22:55.000,350,11104307,-795,0,1765851774,15190.082935289996,95.18644625999877,50689.54109616001 2025-12-16,02:22:56.000,350,11104232,-795,0,1765851775,15190.062726359996,95.18644625999877,50689.54109616001 2025-12-16,02:22:57.000,350,11104324,-795,0,1765851776,15190.022308499996,95.18644625999877,50689.520134800005 2025-12-16,02:22:58.000,350,11104187,-795,0,1765851777,15189.948209089991,95.27808494999772,50689.51314768001 2025-12-16,02:22:59.000,350,11104196,-795,0,1765851778,15189.93473647,95.27808494999772,50689.4851992 2025-12-16,02:23:00.000,350,11104247,-795,0,1765851779,15189.86737336999,95.29923234000307,50689.534109039996 2025-12-16,02:23:01.000,350,11104256,-795,0,1765851780,15189.91452754,95.29218321000371,50689.49218632001 2025-12-16,02:23:02.000,350,11104290,-795,0,1765851781,15189.88758229999,95.39087103000202,50689.52712192 2025-12-16,02:23:03.000,350,11104238,-795,0,1765851782,15189.921263849996,95.39792016000138,50689.54109616001 2025-12-16,02:23:04.000,350,11104246,-795,0,1765851783,15189.86737336999,95.39792016000138,50689.569044640004 2025-12-16,02:23:05.000,350,11104266,-795,0,1765851784,15189.901054919996,95.48955885000032,50689.51314768001 2025-12-16,02:23:06.000,350,11104168,-795,0,1765851785,15189.90779122999,95.43316580999817,50689.49218632001 2025-12-16,02:23:07.000,350,11104251,-795,0,1765851786,15189.968418019991,95.45431320000353,50689.56205752001 2025-12-16,02:23:08.000,350,11104267,-795,0,1765851787,15189.9549454,95.51775536999776,50689.56205752001 2025-12-16,02:23:09.000,350,11104319,-795,0,1765851788,15189.921263849996,95.45431320000353,50689.57603176 2025-12-16,02:23:10.000,350,11104295,-795,0,1765851789,15189.89431861,95.56005015000119,50689.534109039996 2025-12-16,02:23:11.000,350,11104197,-795,0,1765851790,15189.9549454,95.55300102000183,50689.534109039996 2025-12-16,02:23:12.000,350,11104190,-795,0,1765851791,15189.89431861,95.49660797999968,50689.49218632001 2025-12-16,02:23:13.000,350,11104266,-795,0,1765851792,15189.90779122999,95.54595189000247,50689.51314768001 2025-12-16,02:23:14.000,350,11104272,-795,0,1765851793,15189.97515433,95.5248045000044,50689.51314768001 2025-12-16,02:23:15.000,350,11104213,-795,0,1765851794,15189.9549454,95.53185363000375,50689.4851992 2025-12-16,02:23:16.000,350,11104226,-795,0,1765851795,15189.85390075,95.53890276000311,50689.47821208 2025-12-16,02:23:17.000,350,11104254,-795,0,1765851796,15189.80674657999,95.56005015000119,50689.44327648001 2025-12-16,02:23:18.000,350,11104242,-795,0,1765851797,15189.77306503,95.59529579999798,50689.4851992 2025-12-16,02:23:19.000,350,11104254,-795,0,1765851798,15189.83369182,95.60234493000462,50689.45725072 2025-12-16,02:23:20.000,350,11104192,-795,0,1765851799,15189.72591085999,95.58824666999863,50689.590006000006 2025-12-16,02:23:21.000,350,11104195,-795,0,1765851800,15189.759592409995,95.60234493000462,50689.58301888001 2025-12-16,02:23:22.000,350,11104259,-795,0,1765851801,15189.698965619995,95.60939406000398,50689.57603176 2025-12-16,02:23:23.000,350,11104301,-795,0,1765851802,15189.70570192999,95.5741484099999,50689.57603176 2025-12-16,02:23:24.000,350,11104268,-795,0,1765851803,15189.698965619995,95.63759058000142,50689.569044640004 2025-12-16,02:23:25.000,350,11104233,-795,0,1765851804,15189.678756689995,95.67283622999821,50689.54808328 2025-12-16,02:23:26.000,350,11104312,-795,0,1765851805,15189.618129899995,95.65873796999949,50689.534109039996 2025-12-16,02:23:27.000,350,11104150,-795,0,1765851806,15189.61139359,95.63759058000142,50689.54808328 2025-12-16,02:23:28.000,350,11104182,-795,0,1765851807,15189.64507513999,95.63054145000206,50689.638915840005 2025-12-16,02:23:29.000,350,11104274,-795,0,1765851808,15189.64507513999,95.64463971000077,50689.4851992 2025-12-16,02:23:30.000,350,11104295,-795,0,1765851809,15189.638338829995,95.5741484099999,50689.49917344 2025-12-16,02:23:31.000,350,11104219,-795,0,1765851810,15189.597920969994,95.58119753999927,50689.54109616001 2025-12-16,02:23:32.000,350,11104249,-795,0,1765851811,15189.61139359,95.59529579999798,50689.45725072 2025-12-16,02:23:33.000,350,11104274,-795,0,1765851812,15189.65181145,95.54595189000247,50689.58301888001 2025-12-16,02:23:34.000,350,11104272,-795,0,1765851813,15189.72591085999,95.54595189000247,50689.6249416 2025-12-16,02:23:35.000,350,11104225,-795,0,1765851814,15189.698965619995,95.5107062399984,50689.5550704 2025-12-16,02:23:36.000,350,11104261,-715,0,1765851815,15189.69222931,95.46841146000224,50689.58301888001 2025-12-16,02:23:37.000,350,11104264,-795,0,1765851816,15189.678756689995,95.5248045000044,50689.44327648001 2025-12-16,02:23:38.000,350,11104281,-795,0,1765851817,15189.67202038,95.40496929000074,50689.4502636 2025-12-16,02:23:39.000,350,11104266,-795,0,1765851818,15189.65181145,95.34152711999923,50689.49917344 2025-12-16,02:23:40.000,350,11104215,-795,0,1765851819,15189.62486620999,95.34152711999923,50689.47821208 2025-12-16,02:23:41.000,350,11104229,-795,0,1765851820,15189.618129899995,95.29923234000307,50689.51314768001 2025-12-16,02:23:42.000,350,11104237,-795,0,1765851821,15189.577712039994,95.21464278000349,50689.4502636 2025-12-16,02:23:43.000,350,11104285,-795,0,1765851822,15189.59118466,95.27808494999772,50689.52712192 2025-12-16,02:23:44.000,350,11104248,-755,0,1765851823,15189.59118466,95.1652988700007,50689.569044640004 2025-12-16,02:23:45.000,350,11104218,-795,0,1765851824,15189.56423941999,95.1300532200039,50689.56205752001 2025-12-16,02:23:46.000,350,11104286,-795,0,1765851825,15189.496876319994,95.15824974000134,50689.57603176 2025-12-16,02:23:47.000,350,11104311,-795,0,1765851826,15189.463194769989,95.10890582999855,50689.534109039996 2025-12-16,02:23:48.000,350,11104251,-795,0,1765851827,15189.48340369999,95.02431626999896,50689.54808328 2025-12-16,02:23:49.000,350,11104293,-795,0,1765851828,15189.436249529994,95.04546366000432,50689.590006000006 2025-12-16,02:23:50.000,350,11104277,-795,0,1765851829,15189.456458459994,94.98202149000281,50689.59699312 2025-12-16,02:23:51.000,350,11104286,-795,0,1765851830,15189.341941189989,94.9538249699981,50689.60398024 2025-12-16,02:23:52.000,350,11104259,-795,0,1765851831,15189.261105469988,94.86923540999851,50689.61096736001 2025-12-16,02:23:53.000,350,11104169,-795,0,1765851832,15189.126379269997,94.85513714999979,50689.58301888001 2025-12-16,02:23:54.000,350,11104281,-795,0,1765851833,15189.038807240002,94.79874410999764,50689.638915840005 2025-12-16,02:23:55.000,350,11104253,-795,0,1765851834,15189.038807240002,94.67890890000126,50689.638915840005 2025-12-16,02:23:56.000,350,11104300,-795,0,1765851835,15189.018598310002,94.62956498999847,50689.701799919996 2025-12-16,02:23:57.000,350,11104262,-795,0,1765851836,15188.937762590002,94.52382804000081,50689.65987720001 2025-12-16,02:23:58.000,350,11104247,-795,0,1765851837,15188.951235209992,94.53087717000017,50689.63192872001 2025-12-16,02:23:59.000,350,11104203,-795,0,1765851838,15188.890608419992,94.43923848000122,50689.64590296 2025-12-16,02:24:00.000,350,11104238,-795,0,1765851839,15188.904081039997,94.41809109000314,50689.6948128 2025-12-16,02:24:01.000,350,11104346,-795,0,1765851840,15188.890608419992,94.33350153000356,50689.70878704001 2025-12-16,02:24:02.000,350,11104253,-795,0,1765851841,15188.910817349992,94.24891197000397,50689.57603176 2025-12-16,02:24:03.000,350,11104250,-795,0,1765851842,15188.856926870001,94.19956806000118,50689.65289008 2025-12-16,02:24:04.000,350,11104262,-795,0,1765851843,15188.829981629991,94.15727327999775,50689.6249416 2025-12-16,02:24:05.000,350,11104258,-795,0,1765851844,15188.836717940001,94.07268371999817,50689.590006000006 2025-12-16,02:24:06.000,350,11104221,-795,0,1765851845,15188.856926870001,94.05153633000009,50689.590006000006 2025-12-16,02:24:07.000,350,11104217,-795,0,1765851846,15188.836717940001,93.95284851000179,50689.59699312 2025-12-16,02:24:08.000,350,11104258,-795,0,1765851847,15188.870399489992,93.95284851000179,50689.5550704 2025-12-16,02:24:09.000,350,11104296,-795,0,1765851848,15188.823245319996,93.85416069000348,50689.5550704 2025-12-16,02:24:10.000,350,11104218,-795,0,1765851849,15188.877135800001,93.83301329999813,50689.4851992 2025-12-16,02:24:11.000,350,11104275,-795,0,1765851850,15188.931026279992,93.85416069000348,50689.590006000006 2025-12-16,02:24:12.000,350,11104237,-795,0,1765851851,15188.897344730001,93.73432547999982,50689.534109039996 2025-12-16,02:24:13.000,350,11104250,-795,0,1765851852,15188.897344730001,93.69203070000367,50689.46423784001 2025-12-16,02:24:14.000,350,11104236,-795,0,1765851853,15188.931026279992,93.69203070000367,50689.49917344 2025-12-16,02:24:15.000,350,11104196,-795,0,1765851854,15188.917553660001,93.66383417999896,50689.49917344 2025-12-16,02:24:16.000,350,11104280,-795,0,1765851855,15188.904081039997,93.64973592000024,50689.520134800005 2025-12-16,02:24:17.000,350,11104149,-795,0,1765851856,15188.897344730001,93.59334287999809,50689.49218632001 2025-12-16,02:24:18.000,350,11104247,-795,0,1765851857,15188.890608419992,93.61449027000344,50689.51314768001 2025-12-16,02:24:19.000,350,11104251,-795,0,1765851858,15188.856926870001,93.55104810000194,50689.45725072 2025-12-16,02:24:20.000,350,11104236,-795,0,1765851859,15188.863663179996,93.5580972300013,50689.44327648001 2025-12-16,02:24:21.000,350,11104227,-795,0,1765851860,15188.870399489992,93.51580244999786,50689.401353760004 2025-12-16,02:24:22.000,350,11104152,-795,0,1765851861,15188.877135800001,93.53694984000322,50689.34545680001 2025-12-16,02:24:23.000,350,11104221,-795,0,1765851862,15188.924289969997,93.57219549000001,50689.352443920005 2025-12-16,02:24:24.000,350,11104233,-795,0,1765851863,15188.937762590002,93.5228515800045,50689.32449544001 2025-12-16,02:24:25.000,350,11104350,-795,0,1765851864,15188.897344730001,93.5228515800045,50689.45725072 2025-12-16,02:24:26.000,350,11104315,-795,0,1765851865,15188.843454249996,93.52990071000386,50689.45725072 2025-12-16,02:24:27.000,350,11104194,-795,0,1765851866,15188.890608419992,93.46645854000235,50689.520134800005 2025-12-16,02:24:28.000,350,11104257,-795,0,1765851867,15188.904081039997,93.50170418999915,50689.4502636 2025-12-16,02:24:29.000,350,11104286,-795,0,1765851868,15188.856926870001,93.45236028000363,50689.39436664001 2025-12-16,02:24:30.000,350,11104205,-795,0,1765851869,15188.910817349992,93.50170418999915,50689.422315120006 2025-12-16,02:24:31.000,350,11104284,-795,0,1765851870,15188.850190559991,93.48760593000043,50689.34545680001 2025-12-16,02:24:32.000,350,11104223,-795,0,1765851871,15188.904081039997,93.55104810000194,50689.3803924 2025-12-16,02:24:33.000,350,11104244,-795,0,1765851872,15188.856926870001,93.51580244999786,50689.33846968 2025-12-16,02:24:34.000,350,11104205,-795,0,1765851873,15188.877135800001,93.5580972300013,50689.39436664001 2025-12-16,02:24:35.000,350,11104295,-795,0,1765851874,15188.856926870001,93.55104810000194,50689.44327648001 2025-12-16,02:24:36.000,350,11104299,-795,0,1765851875,15188.803036389996,93.5580972300013,50689.39436664001 2025-12-16,02:24:37.000,350,11104290,-795,0,1765851876,15188.816509010001,93.55104810000194,50689.401353760004 2025-12-16,02:24:38.000,350,11104269,-795,0,1765851877,15188.769354839991,93.5580972300013,50689.38737952 2025-12-16,02:24:39.000,350,11104190,-795,0,1765851878,15188.789563769991,93.55104810000194,50689.422315120006 2025-12-16,02:24:40.000,350,11104177,-795,0,1765851879,15188.816509010001,93.60039201000473,50689.37340528001 2025-12-16,02:24:41.000,350,11104219,-795,0,1765851880,15188.836717940001,93.52990071000386,50689.471224960005 2025-12-16,02:24:42.000,350,11104242,-795,0,1765851881,15188.829981629991,93.48055680000107,50689.43628936 2025-12-16,02:24:43.000,350,11104208,-795,0,1765851882,15188.863663179996,93.5228515800045,50689.41532800001 2025-12-16,02:24:44.000,350,11104275,-795,0,1765851883,15188.823245319996,93.48760593000043,50689.45725072 2025-12-16,02:24:45.000,350,11104222,-795,0,1765851884,15188.823245319996,93.48055680000107,50689.42930224 2025-12-16,02:24:46.000,350,11104249,-795,0,1765851885,15188.870399489992,93.45940941000299,50689.3803924 2025-12-16,02:24:47.000,350,11104247,-795,0,1765851886,15188.843454249996,93.50170418999915,50689.43628936 2025-12-16,02:24:48.000,350,11104252,-795,0,1765851887,15188.877135800001,93.4100655000002,50689.45725072 2025-12-16,02:24:49.000,350,11104278,-795,0,1765851888,15188.870399489992,93.49465505999979,50689.42930224 2025-12-16,02:24:50.000,350,11104239,-795,0,1765851889,15188.971444139992,93.45236028000363,50689.35943104 2025-12-16,02:24:51.000,350,11104217,-795,0,1765851890,15189.025334619997,93.49465505999979,50689.4851992 2025-12-16,02:24:52.000,350,11104272,-795,0,1765851891,15189.011861999992,93.45940941000299,50689.4502636 2025-12-16,02:24:53.000,350,11104285,-795,0,1765851892,15189.032070929992,93.47350767000171,50689.49917344 2025-12-16,02:24:54.000,350,11104225,-795,0,1765851893,15189.079225100002,93.50170418999915,50689.35943104 2025-12-16,02:24:55.000,350,11104219,-795,0,1765851894,15189.166797129998,93.49465505999979,50689.37340528001 2025-12-16,02:24:56.000,350,11104254,-795,0,1765851895,15189.160060820002,93.56514636000065,50689.32449544001 2025-12-16,02:24:57.000,350,11104223,-795,0,1765851896,15189.254369159993,93.57924461999937,50689.35943104 2025-12-16,02:24:58.000,350,11104259,-795,0,1765851897,15189.335204879993,93.56514636000065,50689.38737952 2025-12-16,02:24:59.000,350,11104226,-795,0,1765851898,15189.328468569998,93.60744114000408,50689.41532800001 2025-12-16,02:25:00.000,350,11104226,-795,0,1765851899,15189.341941189989,93.63563766000152,50689.3803924 2025-12-16,02:25:01.000,350,11104254,-795,0,1765851900,15189.341941189989,93.59334287999809,50689.34545680001 2025-12-16,02:25:02.000,350,11104326,-795,0,1765851901,15189.314995949993,93.67793243999768,50689.303534080005 2025-12-16,02:25:03.000,350,11104229,-795,0,1765851902,15189.308259639998,93.67793243999768,50689.35943104 2025-12-16,02:25:04.000,350,11104303,-795,0,1765851903,15189.294787019993,93.66383417999896,50689.35943104 2025-12-16,02:25:05.000,350,11104270,-795,0,1765851904,15189.274578089993,93.7554728699979,50689.35943104 2025-12-16,02:25:06.000,350,11104265,-795,0,1765851905,15189.314995949993,93.69203070000367,50689.28955984 2025-12-16,02:25:07.000,350,11104264,-795,0,1765851906,15189.288050709998,93.74842373999854,50689.33846968 2025-12-16,02:25:08.000,350,11104304,-795,0,1765851907,15189.267841779998,93.78366939000261,50689.32449544001 2025-12-16,02:25:09.000,350,11104259,-795,0,1765851908,15189.294787019993,93.78366939000261,50689.352443920005 2025-12-16,02:25:10.000,350,11104309,-795,0,1765851909,15189.294787019993,93.84711156000412,50689.3803924 2025-12-16,02:25:11.000,350,11104241,-795,0,1765851910,15189.288050709998,93.82596416999877,50689.37340528001 2025-12-16,02:25:12.000,350,11104307,-795,0,1765851911,15189.240896539988,93.84006243000476,50689.34545680001 2025-12-16,02:25:13.000,350,11104326,-795,0,1765851912,15189.207214989998,93.88940634000028,50689.33846968 2025-12-16,02:25:14.000,350,11104279,-795,0,1765851913,15189.200478679988,93.88235721000092,50689.3105212 2025-12-16,02:25:15.000,350,11104259,-795,0,1765851914,15189.200478679988,93.92465199000435,50689.3105212 2025-12-16,02:25:16.000,350,11104246,-795,0,1765851915,15189.281314399988,93.93170112000371,50689.33148256 2025-12-16,02:25:17.000,350,11104250,-795,0,1765851916,15189.281314399988,93.95989764000115,50689.3105212 2025-12-16,02:25:18.000,350,11104264,-795,0,1765851917,15189.227423919998,93.91760285999771,50689.28257272 2025-12-16,02:25:19.000,350,11104249,-795,0,1765851918,15189.227423919998,93.95284851000179,50689.254624240006 2025-12-16,02:25:20.000,350,11104258,-795,0,1765851919,15189.193742369993,93.97399589999986,50689.37340528001 2025-12-16,02:25:21.000,350,11104181,-795,0,1765851920,15189.180269750002,94.03038894000201,50689.32449544001 2025-12-16,02:25:22.000,350,11104294,-795,0,1765851921,15189.180269750002,94.05153633000009,50689.34545680001 2025-12-16,02:25:23.000,350,11104298,-795,0,1765851922,15189.193742369993,94.07268371999817,50689.303534080005 2025-12-16,02:25:24.000,350,11104249,-795,0,1765851923,15189.160060820002,94.0797328500048,50689.303534080005 2025-12-16,02:25:25.000,350,11104282,-795,0,1765851924,15189.079225100002,94.09383111000352,50689.41532800001 2025-12-16,02:25:26.000,350,11104199,-795,0,1765851925,15189.065752479997,94.05858545999945,50689.352443920005 2025-12-16,02:25:27.000,350,11104255,-795,0,1765851926,15189.052279859992,94.06563458999881,50689.3803924 2025-12-16,02:25:28.000,350,11104232,-795,0,1765851927,15189.092697719992,94.1149785000016,50689.422315120006 2025-12-16,02:25:29.000,350,11104309,-795,0,1765851928,15189.005125689997,94.12202763000096,50689.41532800001 2025-12-16,02:25:30.000,350,11104289,-795,0,1765851929,15188.978180450002,94.10792937000224,50689.4851992 2025-12-16,02:25:31.000,350,11104223,-795,0,1765851930,15188.971444139992,94.1502241499984,50689.38737952 2025-12-16,02:25:32.000,350,11104237,-795,0,1765851931,15188.910817349992,94.24891197000397,50689.51314768001 2025-12-16,02:25:33.000,350,11104282,-795,0,1765851932,15188.863663179996,94.27005936000205,50689.47821208 2025-12-16,02:25:34.000,350,11104290,-795,0,1765851933,15188.823245319996,94.22776457999862,50689.54109616001 2025-12-16,02:25:35.000,350,11104296,-795,0,1765851934,15188.823245319996,94.28415762000077,50689.50616056 2025-12-16,02:25:36.000,350,11104230,-795,0,1765851935,15188.769354839991,94.34055066000292,50689.56205752001 2025-12-16,02:25:37.000,350,11104269,-795,0,1765851936,15188.77609115,94.35464892000164,50689.5550704 2025-12-16,02:25:38.000,350,11104295,-795,0,1765851937,15188.796300080001,94.44628761000058,50689.58301888001 2025-12-16,02:25:39.000,350,11104264,-795,0,1765851938,15188.728936979991,94.38284543999907,50689.49917344 2025-12-16,02:25:40.000,350,11104236,-795,0,1765851939,15188.749145909991,94.43218935000186,50689.520134800005 2025-12-16,02:25:41.000,350,11104226,-795,0,1765851940,15188.6750465,94.41809109000314,50689.54808328 2025-12-16,02:25:42.000,350,11104277,-795,0,1765851941,15188.641364949995,94.37579630999971,50689.569044640004 2025-12-16,02:25:43.000,350,11104319,-795,0,1765851942,15188.63462864,94.43923848000122,50689.4851992 2025-12-16,02:25:44.000,350,11104265,-795,0,1765851943,15188.560529229995,94.4603858699993,50689.520134800005 2025-12-16,02:25:45.000,350,11104321,-795,0,1765851944,15188.580738159995,94.49563152000337,50689.534109039996 2025-12-16,02:25:46.000,350,11104274,-795,0,1765851945,15188.520111369995,94.48153326000465,50689.49917344 2025-12-16,02:25:47.000,350,11104258,-795,0,1765851946,15188.540320299995,94.50268065000273,50689.471224960005 2025-12-16,02:25:48.000,350,11104334,-795,0,1765851947,15188.51337506,94.56612282000424,50689.54109616001 2025-12-16,02:25:49.000,350,11104236,-795,0,1765851948,15188.48642981999,94.50268065000273,50689.52712192 2025-12-16,02:25:50.000,350,11104236,-795,0,1765851949,15188.45274827,94.58022108000296,50689.49917344 2025-12-16,02:25:51.000,350,11104250,-795,0,1765851950,15188.419066719995,94.52382804000081,50689.51314768001 2025-12-16,02:25:52.000,350,11104243,-795,0,1765851951,15188.398857789995,94.54497542999889,50689.49218632001 2025-12-16,02:25:53.000,350,11104333,-795,0,1765851952,15188.331494689999,94.54497542999889,50689.47821208 2025-12-16,02:25:54.000,350,11104212,-795,0,1765851953,15188.32475837999,94.53087717000017,50689.49917344 2025-12-16,02:25:55.000,350,11104220,-795,0,1765851954,15188.277604209994,94.49563152000337,50689.5550704 2025-12-16,02:25:56.000,350,11104237,-795,0,1765851955,15188.250658969999,94.50972978000209,50689.54109616001 2025-12-16,02:25:57.000,350,11104358,-795,0,1765851956,15188.196768489994,94.54497542999889,50689.50616056 2025-12-16,02:25:58.000,350,11104276,-795,0,1765851957,15188.163086939989,94.5731719500036,50689.49917344 2025-12-16,02:25:59.000,350,11104274,-795,0,1765851958,15188.163086939989,94.55202455999824,50689.49917344 2025-12-16,02:26:00.000,350,11104225,-795,0,1765851959,15188.115932769993,94.61546672999975,50689.520134800005 2025-12-16,02:26:01.000,350,11104250,-795,0,1765851960,15188.115932769993,94.65776151000318,50689.50616056 2025-12-16,02:26:02.000,350,11104234,-795,0,1765851961,15188.082251219988,94.65776151000318,50689.534109039996 2025-12-16,02:26:03.000,350,11104286,-795,0,1765851962,15188.035097049993,94.75644933000149,50689.520134800005 2025-12-16,02:26:04.000,350,11104288,-635,0,1765851963,15188.041833359988,94.66481064000254,50689.49917344 2025-12-16,02:26:05.000,350,11104301,-795,0,1765851964,15188.055305979993,94.7071054199987,50689.57603176 2025-12-16,02:26:06.000,350,11104257,-795,0,1765851965,15188.055305979993,94.7071054199987,50689.6249416 2025-12-16,02:26:07.000,350,11104293,-795,0,1765851966,15188.041833359988,94.74940020000213,50689.59699312 2025-12-16,02:26:08.000,350,11104258,-795,0,1765851967,15188.021624429988,94.79874410999764,50689.57603176 2025-12-16,02:26:09.000,350,11104316,-795,0,1765851968,15187.987942879998,94.7705475900002,50689.569044640004 2025-12-16,02:26:10.000,350,11104327,-795,0,1765851969,15187.981206570003,94.79874410999764,50689.59699312 2025-12-16,02:26:11.000,350,11104234,-795,0,1765851970,15187.954261329993,94.85513714999979,50689.6249416 2025-12-16,02:26:12.000,350,11104267,-795,0,1765851971,15187.913843469993,94.91153019000194,50689.58301888001 2025-12-16,02:26:13.000,350,11104164,-795,0,1765851972,15187.893634539992,94.9185793200013,50689.56205752001 2025-12-16,02:26:14.000,350,11104269,-795,0,1765851973,15187.839744060002,94.98202149000281,50689.61795448 2025-12-16,02:26:15.000,350,11104182,-795,0,1765851974,15187.826271439997,94.98202149000281,50689.59699312 2025-12-16,02:26:16.000,350,11104184,-795,0,1765851975,15187.745435719997,94.97497236000345,50689.54109616001 2025-12-16,02:26:17.000,350,11104283,-795,0,1765851976,15187.637654760001,95.05956192000303,50689.590006000006 2025-12-16,02:26:18.000,350,11104257,-755,0,1765851977,15187.570291659991,95.08070931000111,50689.64590296 2025-12-16,02:26:19.000,350,11104281,-795,0,1765851978,15187.610709519991,95.10185669999919,50689.61096736001 2025-12-16,02:26:20.000,350,11104275,-795,0,1765851979,15187.53661011,95.09480756999983,50689.65289008 2025-12-16,02:26:21.000,350,11104306,-795,0,1765851980,15187.590500589991,95.18644625999877,50689.51314768001 2025-12-16,02:26:22.000,350,11104221,-795,0,1765851981,15187.55681904,95.20054452000477,50689.520134800005 2025-12-16,02:26:23.000,350,11104312,-795,0,1765851982,15187.462510699996,95.1652988700007,50689.57603176 2025-12-16,02:26:24.000,350,11104228,-795,0,1765851983,15187.401883909995,95.23579017000156,50689.57603176 2025-12-16,02:26:25.000,350,11104271,-795,0,1765851984,15187.401883909995,95.27103581999836,50689.57603176 2025-12-16,02:26:26.000,350,11104254,-795,0,1765851985,15187.37493867,95.27808494999772,50689.49218632001 2025-12-16,02:26:27.000,350,11104348,-795,0,1765851986,15187.32778449999,95.23579017000156,50689.534109039996 2025-12-16,02:26:28.000,350,11104327,-795,0,1765851987,15187.300839259995,95.25693755999964,50689.46423784001 2025-12-16,02:26:29.000,350,11104244,-795,0,1765851988,15187.26715770999,95.22169191000285,50689.51314768001 2025-12-16,02:26:30.000,350,11104270,-795,0,1765851989,15187.21326723,95.25693755999964,50689.569044640004 2025-12-16,02:26:31.000,350,11104309,-795,0,1765851990,15187.220003539995,95.17939712999942,50689.61096736001 2025-12-16,02:26:32.000,350,11104236,-795,0,1765851991,15187.18632198999,95.22169191000285,50689.56205752001 2025-12-16,02:26:33.000,350,11104276,-795,0,1765851992,15187.15264044,95.19349538999813,50689.51314768001 2025-12-16,02:26:34.000,350,11104214,-795,0,1765851993,15187.139167819994,95.22169191000285,50689.54808328 2025-12-16,02:26:35.000,350,11104230,-795,0,1765851994,15187.14590412999,95.15824974000134,50689.54808328 2025-12-16,02:26:36.000,350,11104298,-795,0,1765851995,15187.179585679994,95.17234800000006,50689.46423784001 2025-12-16,02:26:37.000,350,11104252,-795,0,1765851996,15187.159376749994,95.22169191000285,50689.49218632001 2025-12-16,02:26:38.000,350,11104242,-795,0,1765851997,15187.15264044,95.17234800000006,50689.54109616001 2025-12-16,02:26:39.000,350,11104299,-795,0,1765851998,15187.15264044,95.15120061000198,50689.41532800001 2025-12-16,02:26:40.000,350,11104310,-795,0,1765851999,15187.159376749994,95.2287410400022,50689.51314768001 2025-12-16,02:26:41.000,350,11104287,-795,0,1765852000,15187.20653091999,95.24988843000028,50689.47821208 2025-12-16,02:26:42.000,350,11104227,-795,0,1765852001,15187.23347616,95.18644625999877,50689.46423784001 2025-12-16,02:26:43.000,350,11104322,-795,0,1765852002,15187.23347616,95.20759365000413,50689.39436664001 2025-12-16,02:26:44.000,350,11104318,-795,0,1765852003,15187.21326723,95.25693755999964,50689.40834088 2025-12-16,02:26:45.000,350,11104247,-795,0,1765852004,15187.24694877999,95.24283930000092,50689.54109616001 2025-12-16,02:26:46.000,350,11104304,-795,0,1765852005,15187.31431188,95.23579017000156,50689.422315120006 2025-12-16,02:26:47.000,350,11104330,-795,0,1765852006,15187.24694877999,95.24988843000028,50689.40834088 2025-12-16,02:26:48.000,350,11104282,-795,0,1765852007,15187.30757556999,95.22169191000285,50689.39436664001 2025-12-16,02:26:49.000,350,11104237,-795,0,1765852008,15187.27389402,95.20759365000413,50689.401353760004 2025-12-16,02:26:50.000,350,11104307,-795,0,1765852009,15187.26715770999,95.17234800000006,50689.471224960005 2025-12-16,02:26:51.000,350,11104317,-795,0,1765852010,15187.240212469995,95.14415148000262,50689.4851992 2025-12-16,02:26:52.000,350,11104353,-795,0,1765852011,15187.220003539995,95.14415148000262,50689.422315120006 2025-12-16,02:26:53.000,350,11104284,-795,0,1765852012,15187.21326723,95.10890582999855,50689.50616056 2025-12-16,02:26:54.000,350,11104154,-795,0,1765852013,15187.14590412999,95.04546366000432,50689.49218632001 2025-12-16,02:26:55.000,350,11104335,-795,0,1765852014,15187.15264044,95.09480756999983,50689.471224960005 2025-12-16,02:26:56.000,350,11104342,-795,0,1765852015,15187.139167819994,95.03841452999768,50689.471224960005 2025-12-16,02:26:57.000,350,11104277,-795,0,1765852016,15187.112222579999,94.94677583999874,50689.41532800001 2025-12-16,02:26:58.000,350,11104221,-795,0,1765852017,15187.10548626999,94.91153019000194,50689.3803924 2025-12-16,02:26:59.000,350,11104340,-795,0,1765852018,15187.092013649999,94.87628453999787,50689.49218632001 2025-12-16,02:27:00.000,350,11104318,-795,0,1765852019,15187.031386859999,94.86923540999851,50689.39436664001 2025-12-16,02:27:01.000,350,11104243,-795,0,1765852020,15187.017914239994,94.81284237000364,50689.43628936 2025-12-16,02:27:02.000,350,11104271,-795,0,1765852021,15186.990968999999,94.86218627999915,50689.38737952 2025-12-16,02:27:03.000,350,11104314,-795,0,1765852022,15186.977496379994,94.71415454999806,50689.42930224 2025-12-16,02:27:04.000,350,11104285,-795,0,1765852023,15186.943814829989,94.70005628999934,50689.39436664001 2025-12-16,02:27:05.000,350,11104307,-795,0,1765852024,15186.977496379994,94.65071238000382,50689.39436664001 2025-12-16,02:27:06.000,350,11104254,-795,0,1765852025,15186.957287449994,94.58727021000232,50689.4851992 2025-12-16,02:27:07.000,350,11104259,-795,0,1765852026,15186.943814829989,94.5731719500036,50689.401353760004 2025-12-16,02:27:08.000,350,11104293,-795,0,1765852027,15186.990968999999,94.52382804000081,50689.39436664001 2025-12-16,02:27:09.000,350,11104261,-795,0,1765852028,15186.984232689989,94.47448412999802,50689.37340528001 2025-12-16,02:27:10.000,350,11104278,-795,0,1765852029,15186.964023759989,94.47448412999802,50689.39436664001 2025-12-16,02:27:11.000,350,11104215,-795,0,1765852030,15186.990968999999,94.43923848000122,50689.38737952 2025-12-16,02:27:12.000,350,11104307,-795,0,1765852031,15187.004441619989,94.4251402200025,50689.37340528001 2025-12-16,02:27:13.000,350,11104300,-795,0,1765852032,15186.997705309994,94.35464892000164,50689.26161136 2025-12-16,02:27:14.000,350,11104231,-795,0,1765852033,15186.997705309994,94.34759979000228,50689.233662880004 2025-12-16,02:27:15.000,350,11104187,-675,0,1765852034,15187.031386859999,94.40399283000443,50689.20571440001 2025-12-16,02:27:16.000,350,11104266,-795,0,1765852035,15187.10548626999,94.36874718000036,50689.17776592001 2025-12-16,02:27:17.000,350,11104353,-795,0,1765852036,15187.038123169994,94.34759979000228,50689.19872728001 2025-12-16,02:27:18.000,350,11104310,-795,0,1765852037,15187.078541029994,94.34759979000228,50689.19872728001 2025-12-16,02:27:19.000,350,11104303,-795,0,1765852038,15187.092013649999,94.25596110000333,50689.21968864 2025-12-16,02:27:20.000,350,11104287,-795,0,1765852039,15187.078541029994,94.27005936000205,50689.15680456001 2025-12-16,02:27:21.000,350,11104305,-795,0,1765852040,15187.058332099994,94.3123541399982,50689.09392048 2025-12-16,02:27:22.000,350,11104198,-795,0,1765852041,15187.038123169994,94.27710849000141,50689.15680456001 2025-12-16,02:27:23.000,350,11104256,-795,0,1765852042,15187.051595789999,94.3264524000042,50689.07994624001 2025-12-16,02:27:24.000,350,11104274,-795,0,1765852043,15186.970760069999,94.27710849000141,50689.086933360006 2025-12-16,02:27:25.000,350,11104280,-795,0,1765852044,15186.889924349998,94.30530500999885,50689.17776592001 2025-12-16,02:27:26.000,350,11104311,-795,0,1765852045,15186.903396969989,94.29120675000013,50689.086933360006 2025-12-16,02:27:27.000,350,11104195,-795,0,1765852046,15186.883188039988,94.28415762000077,50689.1707788 2025-12-16,02:27:28.000,350,11104211,-795,0,1765852047,15186.862979109988,94.31940327000484,50689.19174016 2025-12-16,02:27:29.000,350,11104323,-795,0,1765852048,15186.822561249988,94.35464892000164,50689.184753040005 2025-12-16,02:27:30.000,350,11104248,-795,0,1765852049,15186.734989219993,94.33350153000356,50689.1707788 2025-12-16,02:27:31.000,350,11104246,-795,0,1765852050,15186.741725530002,94.33350153000356,50689.21968864 2025-12-16,02:27:32.000,350,11104259,-795,0,1765852051,15186.694571359993,94.39694369999779,50689.21968864 2025-12-16,02:27:33.000,350,11104284,-795,0,1765852052,15186.654153499992,94.40399283000443,50689.27558560001 2025-12-16,02:27:34.000,350,11104291,-795,0,1765852053,15186.573317779992,94.44628761000058,50689.3105212 2025-12-16,02:27:35.000,350,11104220,-795,0,1765852054,15186.546372539997,94.50972978000209,50689.24065 2025-12-16,02:27:36.000,350,11104269,-795,0,1765852055,15186.505954679997,94.48858239000401,50689.31750832 2025-12-16,02:27:37.000,350,11104222,-795,0,1765852056,15186.452064199992,94.52382804000081,50689.28955984 2025-12-16,02:27:38.000,350,11104343,-795,0,1765852057,15186.364492169996,94.50972978000209,50689.3105212 2025-12-16,02:27:39.000,350,11104204,-795,0,1765852058,15186.33754693,94.5731719500036,50689.35943104 2025-12-16,02:27:40.000,350,11104256,-795,0,1765852059,15186.19608442,94.6084176000004,50689.33846968 2025-12-16,02:27:41.000,350,11104276,-795,0,1765852060,15186.09503977,94.56612282000424,50689.32449544001 2025-12-16,02:27:42.000,350,11104281,-795,0,1765852061,15186.06809452999,94.58022108000296,50689.28257272 2025-12-16,02:27:43.000,350,11104273,-795,0,1765852062,15185.98725880999,94.58022108000296,50689.42930224 2025-12-16,02:27:44.000,350,11104276,-795,0,1765852063,15185.90642308999,94.58727021000232,50689.29654696001 2025-12-16,02:27:45.000,350,11104216,-795,0,1765852064,15185.86600522999,94.55907369000488,50689.26161136 2025-12-16,02:27:46.000,350,11104313,-795,0,1765852065,15185.812114749999,94.58727021000232,50689.31750832 2025-12-16,02:27:47.000,350,11104270,-795,0,1765852066,15185.791905819999,94.58727021000232,50689.33148256 2025-12-16,02:27:48.000,350,11104290,-755,0,1765852067,15185.758224269994,94.66481064000254,50689.32449544001 2025-12-16,02:27:49.000,350,11104229,-795,0,1765852068,15185.738015339994,94.62251585999911,50689.31750832 2025-12-16,02:27:50.000,350,11104301,-795,0,1765852069,15185.663915929988,94.6084176000004,50689.31750832 2025-12-16,02:27:51.000,350,11104247,-795,0,1765852070,15185.677388549993,94.64366325000447,50689.254624240006 2025-12-16,02:27:52.000,350,11104335,-795,0,1765852071,15185.663915929988,94.6084176000004,50689.19174016 2025-12-16,02:27:53.000,350,11104241,-795,0,1765852072,15185.643706999988,94.61546672999975,50689.20571440001 2025-12-16,02:27:54.000,350,11104351,-795,0,1765852073,15185.670652239998,94.64366325000447,50689.12885608001 2025-12-16,02:27:55.000,350,11104335,-795,0,1765852074,15185.623498069988,94.68595803000062,50689.14981744 2025-12-16,02:27:56.000,350,11104253,-795,0,1765852075,15185.684124859989,94.61546672999975,50689.07994624001 2025-12-16,02:27:57.000,350,11104254,-795,0,1765852076,15185.677388549993,94.72825281000405,50689.1707788 2025-12-16,02:27:58.000,350,11104304,-795,0,1765852077,15185.724542719989,94.64366325000447,50689.135843200005 2025-12-16,02:27:59.000,350,11104259,-795,0,1765852078,15185.805378439989,94.70005628999934,50689.07994624001 2025-12-16,02:28:00.000,350,11104269,-795,0,1765852079,15185.805378439989,94.66481064000254,50689.086933360006 2025-12-16,02:28:01.000,350,11104320,-795,0,1765852080,15185.872741539999,94.64366325000447,50689.1009076 2025-12-16,02:28:02.000,350,11104335,-795,0,1765852081,15185.940104639994,94.65776151000318,50689.05199776 2025-12-16,02:28:03.000,350,11104291,-795,0,1765852082,15185.940104639994,94.63661411999783,50689.1009076 2025-12-16,02:28:04.000,350,11104195,-795,0,1765852083,15185.94684094999,94.58727021000232,50689.00308792 2025-12-16,02:28:05.000,350,11104244,-795,0,1765852084,15185.97378619,94.49563152000337,50689.017062160005 2025-12-16,02:28:06.000,350,11104284,-795,0,1765852085,15185.96704987999,94.47448412999802,50688.95417808 2025-12-16,02:28:07.000,350,11104314,-795,0,1765852086,15186.04788559999,94.39694369999779,50688.98212656 2025-12-16,02:28:08.000,350,11104245,-795,0,1765852087,15186.1152487,94.34759979000228,50688.96116520001 2025-12-16,02:28:09.000,350,11104309,-795,0,1765852088,15186.05462191,94.29825587999949,50688.95417808 2025-12-16,02:28:10.000,350,11104266,-795,0,1765852089,15186.09503977,94.19251893000182,50688.93321672 2025-12-16,02:28:11.000,350,11104260,-795,0,1765852090,15186.101776079995,94.16432241000439,50689.05898488001 2025-12-16,02:28:12.000,350,11104295,-795,0,1765852091,15186.07483084,94.08678198000416,50689.05199776 2025-12-16,02:28:13.000,350,11104372,-795,0,1765852092,15186.061358219995,94.03743807000137,50688.98212656 2025-12-16,02:28:14.000,350,11104236,-795,0,1765852093,15186.07483084,93.86120982000284,50688.95417808 2025-12-16,02:28:15.000,350,11104238,-795,0,1765852094,15186.061358219995,93.81186591000005,50689.01007504001 2025-12-16,02:28:16.000,350,11104242,-795,0,1765852095,15186.081567149995,93.81891503999941,50689.00308792 2025-12-16,02:28:17.000,350,11104336,-795,0,1765852096,15186.08830345999,93.69203070000367,50688.98911368001 2025-12-16,02:28:18.000,350,11104360,-795,0,1765852097,15186.08830345999,93.60744114000408,50688.97513944 2025-12-16,02:28:19.000,350,11104188,-795,0,1765852098,15186.101776079995,93.57219549000001,50688.9961008 2025-12-16,02:28:20.000,350,11104304,-795,0,1765852099,15186.162402869995,93.48760593000043,50688.94719096 2025-12-16,02:28:21.000,350,11104310,-795,0,1765852100,15186.182611799995,93.48055680000107,50688.968152320005 2025-12-16,02:28:22.000,350,11104325,-795,0,1765852101,15186.16913917999,93.30432855000254,50689.00308792 2025-12-16,02:28:23.000,350,11104196,-795,0,1765852102,15186.23650228,93.33957419999933,50688.94719096 2025-12-16,02:28:24.000,350,11104297,-795,0,1765852103,15186.330810619991,93.27613202999783,50688.9262296 2025-12-16,02:28:25.000,350,11104261,-795,0,1765852104,15186.29712907,93.12105117000465,50688.82142280001 2025-12-16,02:28:26.000,350,11104311,-795,0,1765852105,15186.33754693,93.11400203999801,50688.84238416001 2025-12-16,02:28:27.000,350,11104384,-795,0,1765852106,15186.458800510001,93.04351074000442,50688.89129400001 2025-12-16,02:28:28.000,350,11104328,-795,0,1765852107,15186.573317779992,92.9166264000014,50688.87731976 2025-12-16,02:28:29.000,350,11104245,-795,0,1765852108,15186.600263020002,92.86023335999926,50688.849371280005 2025-12-16,02:28:30.000,350,11104189,-795,0,1765852109,15186.681098740002,92.79679118999775,50688.849371280005 2025-12-16,02:28:31.000,350,11104247,-795,0,1765852110,15186.809088629998,92.66285772000265,50688.82142280001 2025-12-16,02:28:32.000,350,11104319,-795,0,1765852111,15186.849506489998,92.6064646800005,50688.77950008 2025-12-16,02:28:33.000,350,11104236,-795,0,1765852112,15186.923605899989,92.52187512000091,50688.77251296001 2025-12-16,02:28:34.000,350,11104271,-795,0,1765852113,15186.964023759989,92.43023643000197,50688.77251296001 2025-12-16,02:28:35.000,350,11104300,-795,0,1765852114,15187.04485947999,92.33859774000302,50688.76552584 2025-12-16,02:28:36.000,350,11104353,-795,0,1765852115,15187.092013649999,92.28220470000088,50688.77950008 2025-12-16,02:28:37.000,350,11104280,-795,0,1765852116,15187.13243151,92.19761514000129,50688.716616 2025-12-16,02:28:38.000,350,11104231,-795,0,1765852117,15187.1930583,92.07073079999827,50688.60482208001 2025-12-16,02:28:39.000,350,11104297,-795,0,1765852118,15187.29410295,92.04253428000084,50688.632770560005 2025-12-16,02:28:40.000,350,11104294,-795,0,1765852119,15187.34799342999,91.96499385000061,50688.583860720006 2025-12-16,02:28:41.000,350,11104310,-795,0,1765852120,15187.401883909995,91.87335516000167,50688.57687360001 2025-12-16,02:28:42.000,350,11104298,-795,0,1765852121,15187.45577439,91.78876560000208,50688.56988648 2025-12-16,02:28:43.000,350,11104285,-795,0,1765852122,15187.570291659991,91.7041760400025,50688.50700240001 2025-12-16,02:28:44.000,350,11104280,-795,0,1765852123,15187.577027970001,91.64073387000099,50688.583860720006 2025-12-16,02:28:45.000,350,11104325,-795,0,1765852124,15187.664599999996,91.52794779000396,50688.562899360004 2025-12-16,02:28:46.000,350,11104268,-795,0,1765852125,15187.745435719997,91.50680039999861,50688.465079680005 2025-12-16,02:28:47.000,350,11104373,-795,0,1765852126,15187.819535130002,91.44335823000438,50688.50700240001 2025-12-16,02:28:48.000,350,11104305,-795,0,1765852127,15187.846480369997,91.40106345000095,50688.50001528 2025-12-16,02:28:49.000,350,11104280,-795,0,1765852128,15187.934052399993,91.29532650000328,50688.52097664 2025-12-16,02:28:50.000,350,11104320,-795,0,1765852129,15187.981206570003,91.30237563000264,50688.48604104001 2025-12-16,02:28:51.000,350,11104367,-795,0,1765852130,15188.055305979993,91.27417910999793,50688.44411832 2025-12-16,02:28:52.000,350,11104388,-795,0,1765852131,15188.129405389998,91.20368781000434,50688.47905392 2025-12-16,02:28:53.000,350,11104306,-795,0,1765852132,15188.169823249998,91.28122824000457,50688.49302816 2025-12-16,02:28:54.000,350,11104318,-795,0,1765852133,15188.291076829999,91.29532650000328,50688.4720668 2025-12-16,02:28:55.000,350,11104276,-795,0,1765852134,15188.439275649995,91.23893346000114,50688.35328576 2025-12-16,02:28:56.000,350,11104309,-795,0,1765852135,15188.51337506,91.29532650000328,50688.38822136001 2025-12-16,02:28:57.000,350,11104407,-795,0,1765852136,15188.61441971,91.38696519000223,50688.36027288001 2025-12-16,02:28:58.000,350,11104336,-795,0,1765852137,15188.69525543,91.42925996999838,50688.4021956 2025-12-16,02:28:59.000,350,11104243,-795,0,1765852138,15188.870399489992,91.43630909999774,50688.45809256001 2025-12-16,02:29:00.000,350,11104301,-795,0,1765852139,15188.917553660001,91.50680039999861,50688.4021956 2025-12-16,02:29:01.000,350,11104189,-795,0,1765852140,15189.072488789992,91.5208986600046,50688.3323244 2025-12-16,02:29:02.000,350,11104306,-795,0,1765852141,15189.166797129998,91.54204605000268,50688.367260000006 2025-12-16,02:29:03.000,350,11104236,-795,0,1765852142,15189.301523329988,91.57729169999948,50688.37424712 2025-12-16,02:29:04.000,350,11104296,-795,0,1765852143,15189.382359049989,91.62663561000227,50688.37424712 2025-12-16,02:29:05.000,350,11104282,-795,0,1765852144,15189.449722149999,91.68302865000442,50688.346298640005 2025-12-16,02:29:06.000,350,11104302,-795,0,1765852145,15189.517085249994,91.75351994999801,50688.30437592 2025-12-16,02:29:07.000,350,11104289,-795,0,1765852146,15189.638338829995,91.80991299000016,50688.35328576 2025-12-16,02:29:08.000,350,11104273,-795,0,1765852147,15189.69222931,91.84515864000423,50688.40918272001 2025-12-16,02:29:09.000,350,11104345,-795,0,1765852148,15189.739383479995,91.85220777000359,50688.395208480004 2025-12-16,02:29:10.000,350,11104339,-795,0,1765852149,15189.77306503,91.93679733000317,50688.367260000006 2025-12-16,02:29:11.000,350,11104254,-795,0,1765852150,15189.82695550999,91.96499385000061,50688.44411832 2025-12-16,02:29:12.000,350,11104283,-795,0,1765852151,15189.79327396,91.96499385000061,50688.35328576 2025-12-16,02:29:13.000,350,11104298,-795,0,1765852152,15189.901054919996,92.02843602000212,50688.346298640005 2025-12-16,02:29:14.000,350,11104266,-795,0,1765852153,15189.948209089991,92.09892732000299,50688.346298640005 2025-12-16,02:29:15.000,350,11104339,-795,0,1765852154,15189.968418019991,92.17646775000321,50688.3323244 2025-12-16,02:29:16.000,350,11104269,-795,0,1765852155,15190.029044809991,92.16941862000385,50688.40918272001 2025-12-16,02:29:17.000,350,11104294,-795,0,1765852156,15189.99536326,92.23990992000472,50688.40918272001 2025-12-16,02:29:18.000,350,11104203,-795,0,1765852157,15190.035781120001,92.2610573100028,50688.37424712 2025-12-16,02:29:19.000,350,11104304,-795,0,1765852158,15190.049253739991,92.31040121999831,50688.43014408 2025-12-16,02:29:20.000,350,11104326,-795,0,1765852159,15189.968418019991,92.38089251999918,50688.45809256001 2025-12-16,02:29:21.000,350,11104356,-795,0,1765852160,15190.022308499996,92.38089251999918,50688.50700240001 2025-12-16,02:29:22.000,350,11104325,-795,0,1765852161,15190.022308499996,92.47253120999812,50688.513989520005 2025-12-16,02:29:23.000,350,11104234,-795,0,1765852162,15189.988626949991,92.51482599000155,50688.53495088001 2025-12-16,02:29:24.000,350,11104259,-795,0,1765852163,15189.981890639996,92.55712076999771,50688.56988648 2025-12-16,02:29:25.000,350,11104201,-795,0,1765852164,15189.928000159991,92.59236642000178,50688.52097664 2025-12-16,02:29:26.000,350,11104244,-795,0,1765852165,15189.97515433,92.6064646800005,50688.562899360004 2025-12-16,02:29:27.000,350,11104233,-795,0,1765852166,15189.921263849996,92.64171033000457,50688.632770560005 2025-12-16,02:29:28.000,350,11104230,-795,0,1765852167,15189.90779122999,92.65580859000329,50688.69565464001 2025-12-16,02:29:29.000,350,11104263,-795,0,1765852168,15189.83369182,92.77564379999967,50688.66071904 2025-12-16,02:29:30.000,350,11104246,-795,0,1765852169,15189.85390075,92.73334902000352,50688.59783496 2025-12-16,02:29:31.000,350,11104239,-795,0,1765852170,15189.820219199995,92.74744728000223,50688.632770560005 2025-12-16,02:29:32.000,350,11104275,-795,0,1765852171,15189.80674657999,92.71220162999816,50688.55591224001 2025-12-16,02:29:33.000,350,11104245,-795,0,1765852172,15189.78653764999,92.73334902000352,50688.6118092 2025-12-16,02:29:34.000,350,11104313,-795,0,1765852173,15189.69222931,92.7192507600048,50688.59783496 2025-12-16,02:29:35.000,350,11104260,-795,0,1765852174,15189.76632871999,92.77564379999967,50688.59783496 2025-12-16,02:29:36.000,350,11104292,-795,0,1765852175,15189.71243824,92.73334902000352,50688.632770560005 2025-12-16,02:29:37.000,350,11104191,-795,0,1765852176,15189.739383479995,92.63466119999794,50688.632770560005 2025-12-16,02:29:38.000,350,11104183,-715,0,1765852177,15189.72591085999,92.64875946000393,50688.730590240004 2025-12-16,02:29:39.000,350,11104297,-795,0,1765852178,15189.73264717,92.68400511000073,50688.60482208001 2025-12-16,02:29:40.000,350,11104245,-795,0,1765852179,15189.69222931,92.63466119999794,50688.65373192001 2025-12-16,02:29:41.000,350,11104213,-795,0,1765852180,15189.69222931,92.66285772000265,50688.61879632 2025-12-16,02:29:42.000,350,11104224,-795,0,1765852181,15189.73264717,92.67695598000137,50688.6467448 2025-12-16,02:29:43.000,350,11104226,-795,0,1765852182,15189.698965619995,92.63466119999794,50688.65373192001 2025-12-16,02:29:44.000,350,11104188,-795,0,1765852183,15189.719174549995,92.69105424000008,50688.69565464001 2025-12-16,02:29:45.000,350,11104241,-795,0,1765852184,15189.70570192999,92.71220162999816,50688.69565464001 2025-12-16,02:29:46.000,350,11104219,-795,0,1765852185,15189.759592409995,92.7051524999988,50688.74456448001 2025-12-16,02:29:47.000,350,11104194,-795,0,1765852186,15189.7528561,92.74744728000223,50688.800461440005 2025-12-16,02:29:48.000,350,11104210,-795,0,1765852187,15189.80674657999,92.80384032000438,50688.80744856 2025-12-16,02:29:49.000,350,11104223,-795,0,1765852188,15189.82695550999,92.73334902000352,50688.74456448001 2025-12-16,02:29:50.000,350,11104227,-795,0,1765852189,15189.84716443999,92.86023335999926,50688.800461440005 2025-12-16,02:29:51.000,350,11104247,-795,0,1765852190,15189.88758229999,92.87433161999797,50688.79347432001 2025-12-16,02:29:52.000,350,11104269,-795,0,1765852191,15189.948209089991,92.90252814000269,50688.849371280005 2025-12-16,02:29:53.000,350,11104222,-795,0,1765852192,15189.91452754,92.8531842299999,50688.82840992 2025-12-16,02:29:54.000,350,11104232,-795,0,1765852193,15189.93473647,92.94482291999884,50688.89129400001 2025-12-16,02:29:55.000,350,11104292,-795,0,1765852194,15189.941472779996,92.95892118000484,50688.87033264001 2025-12-16,02:29:56.000,350,11104235,-795,0,1765852195,15189.9549454,92.99416683000163,50688.86334552001 2025-12-16,02:29:57.000,350,11104212,-795,0,1765852196,15189.981890639996,92.98006857000291,50688.80744856 2025-12-16,02:29:58.000,350,11104252,-795,0,1765852197,15190.062726359996,93.05055987000378,50688.88430688 2025-12-16,02:29:59.000,350,11104231,-795,0,1765852198,15190.076198980001,93.14924769000208,50688.94020384001 2025-12-16,02:30:00.000,350,11104214,-795,0,1765852199,15190.116616840001,93.21973899000295,50688.84238416001 2025-12-16,02:30:01.000,350,11104211,-795,0,1765852200,15190.163771009997,93.24793551000039,50688.8563584 2025-12-16,02:30:02.000,350,11104223,-795,0,1765852201,15190.251343039992,93.28318116000446,50688.849371280005 2025-12-16,02:30:03.000,350,11104285,-795,0,1765852202,15190.251343039992,93.33957419999933,50688.87731976 2025-12-16,02:30:04.000,350,11104224,-795,0,1765852203,15190.352387689993,93.35367245999805,50688.84238416001 2025-12-16,02:30:05.000,350,11104222,-795,0,1765852204,15190.399541860003,93.45940941000299,50688.91225536001 2025-12-16,02:30:06.000,350,11104281,-795,0,1765852205,15190.487113889998,93.53694984000322,50688.88430688 2025-12-16,02:30:07.000,350,11104201,-795,0,1765852206,15190.493850199993,93.48055680000107,50688.88430688 2025-12-16,02:30:08.000,350,11104273,-795,0,1765852207,15190.675730569994,93.56514636000065,50688.9961008 2025-12-16,02:30:09.000,350,11104260,-795,0,1765852208,15190.642049019989,93.66383417999896,50688.91225536001 2025-12-16,02:30:10.000,350,11104248,-795,0,1765852209,15190.689203189999,93.64973592000024,50688.9262296 2025-12-16,02:30:11.000,350,11104208,-795,0,1765852210,15190.736357359994,93.6215394000028,50688.919242480006 2025-12-16,02:30:12.000,350,11104222,-795,0,1765852211,15190.749829979999,93.67793243999768,50688.95417808 2025-12-16,02:30:13.000,350,11104289,-795,0,1765852212,15190.8306657,93.69907983000303,50688.94020384001 2025-12-16,02:30:14.000,350,11104216,-795,0,1765852213,15190.8306657,93.69203070000367,50688.898281120004 2025-12-16,02:30:15.000,350,11104221,-795,0,1765852214,15190.87108356,93.69907983000303,50689.03103640001 2025-12-16,02:30:16.000,350,11104197,-795,0,1765852215,15190.938446659995,93.69203070000367,50689.03802352001 2025-12-16,02:30:17.000,350,11104163,-795,0,1765852216,15190.93171035,93.7202272200011,50689.07295912 2025-12-16,02:30:18.000,350,11104286,-795,0,1765852217,15190.92497403999,93.66383417999896,50689.065972000004 2025-12-16,02:30:19.000,350,11104273,-795,0,1765852218,15191.01254607,93.69203070000367,50689.065972000004 2025-12-16,02:30:20.000,350,11104235,-795,0,1765852219,15191.039491309995,93.68498157000431,50689.02404928 2025-12-16,02:30:21.000,350,11104215,-795,0,1765852220,15190.99233714,93.7202272200011,50689.05199776 2025-12-16,02:30:22.000,350,11104276,-795,0,1765852221,15191.032755,93.6215394000028,50689.01007504001 2025-12-16,02:30:23.000,350,11104307,-795,0,1765852222,15191.08664547999,93.67088330999832,50688.98212656 2025-12-16,02:30:24.000,350,11104223,-795,0,1765852223,15191.00580975999,93.67088330999832,50689.09392048 2025-12-16,02:30:25.000,350,11104283,-795,0,1765852224,15191.039491309995,93.63563766000152,50688.98911368001 2025-12-16,02:30:26.000,350,11104300,-795,0,1765852225,15191.059700239995,93.60744114000408,50689.04501064 2025-12-16,02:30:27.000,350,11104249,-795,0,1765852226,15191.059700239995,93.6567850499996,50689.04501064 2025-12-16,02:30:28.000,350,11104257,-795,0,1765852227,15191.140535959996,93.62858853000216,50689.03802352001 2025-12-16,02:30:29.000,350,11104342,-795,0,1765852228,15191.17421751,93.64268679000088,50688.9961008 2025-12-16,02:30:30.000,350,11104279,-795,0,1765852229,15191.17421751,93.62858853000216,50689.05898488001 2025-12-16,02:30:31.000,350,11104240,-795,0,1765852230,15191.228107989991,93.6567850499996,50689.12186896 2025-12-16,02:30:32.000,350,11104336,-795,0,1765852231,15191.295471090001,93.60744114000408,50689.09392048 2025-12-16,02:30:33.000,350,11104184,-795,0,1765852232,15191.383043119997,93.6215394000028,50689.12885608001 2025-12-16,02:30:34.000,350,11104241,-795,0,1765852233,15191.342625259997,93.60744114000408,50689.19872728001 2025-12-16,02:30:35.000,350,11104286,-795,0,1765852234,15191.376306810002,93.69203070000367,50689.07994624001 2025-12-16,02:30:36.000,350,11104174,-795,0,1765852235,15191.376306810002,93.67088330999832,50689.09392048 2025-12-16,02:30:37.000,350,11104292,-795,0,1765852236,15191.409988359992,93.69907983000303,50689.11488184 2025-12-16,02:30:38.000,350,11104293,-795,0,1765852237,15191.484087769997,93.67088330999832,50689.04501064 2025-12-16,02:30:39.000,350,11104252,-795,0,1765852238,15191.504296699997,93.74137460999918,50689.05199776 2025-12-16,02:30:40.000,350,11104289,-795,0,1765852239,15191.551450869993,93.7202272200011,50688.9961008 2025-12-16,02:30:41.000,350,11104254,-795,0,1765852240,15191.578396110002,93.7554728699979,50689.017062160005 2025-12-16,02:30:42.000,350,11104195,-795,0,1765852241,15191.645759209998,93.79071852000197,50689.10789472001 2025-12-16,02:30:43.000,350,11104232,-795,0,1765852242,15191.652495519993,93.81891503999941,50689.03802352001 2025-12-16,02:30:44.000,350,11104250,-795,0,1765852243,15191.665968139998,93.78366939000261,50689.065972000004 2025-12-16,02:30:45.000,350,11104246,-795,0,1765852244,15191.767012789998,93.81186591000005,50689.10789472001 2025-12-16,02:30:46.000,350,11104221,-795,0,1765852245,15191.787221719998,93.7695711300039,50689.05898488001 2025-12-16,02:30:47.000,350,11104240,-795,0,1765852246,15191.861321129989,93.82596416999877,50689.14283032 2025-12-16,02:30:48.000,350,11104187,-795,0,1765852247,15191.955629469994,93.78366939000261,50689.09392048 2025-12-16,02:30:49.000,350,11104283,-795,0,1765852248,15191.98931102,93.81186591000005,50689.1707788 2025-12-16,02:30:50.000,350,11104233,-795,0,1765852249,15192.04320149999,93.7554728699979,50689.14283032 2025-12-16,02:30:51.000,350,11104281,-795,0,1765852250,15192.056674119995,93.74137460999918,50689.24065 2025-12-16,02:30:52.000,350,11104247,-795,0,1765852251,15192.12403721999,93.71317809000175,50689.19872728001 2025-12-16,02:30:53.000,350,11104242,-795,0,1765852252,15192.056674119995,93.71317809000175,50689.21968864 2025-12-16,02:30:54.000,350,11104295,-795,0,1765852253,15192.076883049995,93.68498157000431,50689.14283032 2025-12-16,02:30:55.000,350,11104202,-795,0,1765852254,15192.04320149999,93.66383417999896,50689.24763712001 2025-12-16,02:30:56.000,350,11104236,-795,0,1765852255,15192.056674119995,93.61449027000344,50689.22667576001 2025-12-16,02:30:57.000,350,11104340,-795,0,1765852256,15192.08361935999,93.63563766000152,50689.254624240006 2025-12-16,02:30:58.000,350,11104250,-795,0,1765852257,15192.06341042999,93.60039201000473,50689.24763712001 2025-12-16,02:30:59.000,350,11104209,-795,0,1765852258,15192.02299256999,93.61449027000344,50689.233662880004 2025-12-16,02:31:00.000,350,11104274,-795,0,1765852259,15192.04320149999,93.59334287999809,50689.184753040005 2025-12-16,02:31:01.000,350,11104277,-795,0,1765852260,15192.016256259994,93.54399897000258,50689.20571440001 2025-12-16,02:31:02.000,350,11104225,-795,0,1765852261,15192.06341042999,93.56514636000065,50689.17776592001 2025-12-16,02:31:03.000,350,11104232,-795,0,1765852262,15192.04320149999,93.58629374999873,50689.14283032 2025-12-16,02:31:04.000,350,11104260,-795,0,1765852263,15192.04320149999,93.56514636000065,50689.22667576001 2025-12-16,02:31:05.000,350,11104330,-795,0,1765852264,15192.12403721999,93.5580972300013,50689.21968864 2025-12-16,02:31:06.000,350,11104269,-795,0,1765852265,15192.097091979995,93.57219549000001,50689.1707788 2025-12-16,02:31:07.000,350,11104251,-795,0,1765852266,15192.17119139,93.6567850499996,50689.26859848 2025-12-16,02:31:08.000,350,11104303,-795,0,1765852267,15192.22508186999,93.58629374999873,50689.29654696001 2025-12-16,02:31:09.000,350,11104309,-795,0,1765852268,15192.26549972999,93.57924461999937,50689.303534080005 2025-12-16,02:31:10.000,350,11104265,-795,0,1765852269,15192.299181279996,93.59334287999809,50689.28257272 2025-12-16,02:31:11.000,350,11104247,-795,0,1765852270,15192.319390209996,93.64973592000024,50689.24763712001 2025-12-16,02:31:12.000,350,11104209,-795,0,1765852271,15192.32612651999,93.67088330999832,50689.37340528001 2025-12-16,02:31:13.000,350,11104262,-795,0,1765852272,15192.299181279996,93.64268679000088,50689.34545680001 2025-12-16,02:31:14.000,350,11104350,-795,0,1765852273,15192.32612651999,93.70612896000239,50689.40834088 2025-12-16,02:31:15.000,350,11104332,-795,0,1765852274,15192.30591758999,93.69907983000303,50689.401353760004 2025-12-16,02:31:16.000,350,11104319,-795,0,1765852275,15192.30591758999,93.6215394000028,50689.41532800001 2025-12-16,02:31:17.000,350,11104222,-795,0,1765852276,15192.26549972999,93.64973592000024,50689.352443920005 2025-12-16,02:31:18.000,350,11104211,-795,0,1765852277,15192.28570865999,93.67088330999832,50689.46423784001 2025-12-16,02:31:19.000,350,11104250,-795,0,1765852278,15192.3126539,93.7202272200011,50689.41532800001 2025-12-16,02:31:20.000,350,11104275,-795,0,1765852279,15192.319390209996,93.7202272200011,50689.352443920005 2025-12-16,02:31:21.000,350,11104275,-795,0,1765852280,15192.258763419995,93.69907983000303,50689.40834088 2025-12-16,02:31:22.000,350,11104344,-795,0,1765852281,15192.23181818,93.74137460999918,50689.43628936 2025-12-16,02:31:23.000,350,11104291,-795,0,1765852282,15192.24529079999,93.69907983000303,50689.4851992 2025-12-16,02:31:24.000,350,11104300,-795,0,1765852283,15192.23181818,93.69203070000367,50689.52712192 2025-12-16,02:31:25.000,350,11104180,-795,0,1765852284,15192.177927699995,93.70612896000239,50689.534109039996 2025-12-16,02:31:26.000,350,11104271,-795,0,1765852285,15192.10382828999,93.67088330999832,50689.590006000006 2025-12-16,02:31:27.000,350,11104291,-795,0,1765852286,15192.09035567,93.69907983000303,50689.54109616001 2025-12-16,02:31:28.000,350,11104295,-795,0,1765852287,15192.016256259994,93.69907983000303,50689.54109616001 2025-12-16,02:31:29.000,350,11104299,-795,0,1765852288,15191.996047329994,93.7202272200011,50689.569044640004 2025-12-16,02:31:30.000,350,11104299,-795,0,1765852289,15191.98931102,93.73432547999982,50689.61795448 2025-12-16,02:31:31.000,350,11104289,-795,0,1765852290,15192.02299256999,93.69203070000367,50689.5550704 2025-12-16,02:31:32.000,350,11104338,-795,0,1765852291,15191.996047329994,93.72727635000047,50689.59699312 2025-12-16,02:31:33.000,350,11104293,-795,0,1765852292,15191.92194791999,93.77662026000326,50689.61795448 2025-12-16,02:31:34.000,350,11104295,-795,0,1765852293,15191.90173898999,93.7554728699979,50689.54808328 2025-12-16,02:31:35.000,350,11104320,-795,0,1765852294,15191.90173898999,93.74137460999918,50689.57603176 2025-12-16,02:31:36.000,350,11104340,-795,0,1765852295,15191.881530059989,93.7554728699979,50689.58301888001 2025-12-16,02:31:37.000,350,11104354,-795,0,1765852296,15191.753540169993,93.69907983000303,50689.471224960005 2025-12-16,02:31:38.000,350,11104313,-795,0,1765852297,15191.787221719998,93.74137460999918,50689.534109039996 2025-12-16,02:31:39.000,350,11104192,-795,0,1765852298,15191.733331239993,93.79071852000197,50689.49917344 2025-12-16,02:31:40.000,350,11104309,-795,0,1765852299,15191.719858619988,93.74137460999918,50689.4851992 2025-12-16,02:31:41.000,350,11104262,-795,0,1765852300,15191.740067549988,93.74137460999918,50689.49917344 2025-12-16,02:31:42.000,350,11104307,-795,0,1765852301,15191.753540169993,93.82596416999877,50689.4851992 2025-12-16,02:31:43.000,350,11104272,-795,0,1765852302,15191.773749099993,93.84711156000412,50689.47821208 2025-12-16,02:31:44.000,350,11104255,-795,0,1765852303,15191.793958029994,93.84711156000412,50689.51314768001 2025-12-16,02:31:45.000,350,11104264,-795,0,1765852304,15191.780485409989,93.89645546999964,50689.45725072 2025-12-16,02:31:46.000,350,11104229,-795,0,1765852305,15191.760276479989,93.84711156000412,50689.52712192 2025-12-16,02:31:47.000,350,11104251,-795,0,1765852306,15191.753540169993,93.92465199000435,50689.534109039996 2025-12-16,02:31:48.000,350,11104245,-795,0,1765852307,15191.787221719998,93.91055372999836,50689.5550704 2025-12-16,02:31:49.000,350,11104247,-795,0,1765852308,15191.719858619988,93.91760285999771,50689.59699312 2025-12-16,02:31:50.000,350,11104266,-795,0,1765852309,15191.679440759988,93.95284851000179,50689.61795448 2025-12-16,02:31:51.000,350,11104268,-795,0,1765852310,15191.706385999998,93.97399589999986,50689.63192872001 2025-12-16,02:31:52.000,350,11104256,-795,0,1765852311,15191.686177069998,94.0162906800033,50689.61096736001 2025-12-16,02:31:53.000,350,11104317,-795,0,1765852312,15191.618813970003,94.03743807000137,50689.701799919996 2025-12-16,02:31:54.000,350,11104356,-795,0,1765852313,15191.605341349998,94.02333981000265,50689.67385144 2025-12-16,02:31:55.000,350,11104303,-795,0,1765852314,15191.625550279998,94.04448720000073,50689.64590296 2025-12-16,02:31:56.000,350,11104322,-795,0,1765852315,15191.443669909997,94.1149785000016,50689.61795448 2025-12-16,02:31:57.000,350,11104264,-795,0,1765852316,15191.463878839997,94.18546980000247,50689.65289008 2025-12-16,02:31:58.000,350,11104256,-795,0,1765852317,15191.369570499992,94.17137154000375,50689.63192872001 2025-12-16,02:31:59.000,350,11104306,-795,0,1765852318,15191.315680020001,94.16432241000439,50689.58301888001 2025-12-16,02:32:00.000,350,11104221,-795,0,1765852319,15191.322416329996,94.23481370999798,50689.6249416 2025-12-16,02:32:01.000,350,11104275,-795,0,1765852320,15191.275262160001,94.29825587999949,50689.6948128 2025-12-16,02:32:02.000,350,11104298,-795,0,1765852321,15191.201162749996,94.3123541399982,50689.71577416 2025-12-16,02:32:03.000,350,11104293,-795,0,1765852322,15191.17421751,94.25596110000333,50689.78564536 2025-12-16,02:32:04.000,350,11104234,-795,0,1765852323,15191.13379965,94.3264524000042,50689.67385144 2025-12-16,02:32:05.000,350,11104342,-795,0,1765852324,15191.08664547999,94.3123541399982,50689.687825680005 2025-12-16,02:32:06.000,350,11104250,-795,0,1765852325,15191.039491309995,94.361698050001,50689.72974840001 2025-12-16,02:32:07.000,350,11104248,-795,0,1765852326,15190.99233714,94.40399283000443,50689.70878704001 2025-12-16,02:32:08.000,350,11104304,-795,0,1765852327,15190.94518296999,94.34759979000228,50689.6948128 2025-12-16,02:32:09.000,350,11104306,-795,0,1765852328,15190.877819869995,94.40399283000443,50689.75070976001 2025-12-16,02:32:10.000,350,11104324,-795,0,1765852329,15190.89129249,94.43923848000122,50689.71577416 2025-12-16,02:32:11.000,350,11104353,-795,0,1765852330,15190.837402009995,94.4251402200025,50689.74372264 2025-12-16,02:32:12.000,350,11104249,-795,0,1765852331,15190.817193079994,94.48858239000401,50689.757696880006 2025-12-16,02:32:13.000,350,11104240,-795,0,1765852332,15190.756566289994,94.49563152000337,50689.82756808001 2025-12-16,02:32:14.000,350,11104244,-795,0,1765852333,15190.756566289994,94.58022108000296,50689.82058096 2025-12-16,02:32:15.000,350,11104307,-795,0,1765852334,15190.736357359994,94.55202455999824,50689.869490799996 2025-12-16,02:32:16.000,350,11104385,-795,0,1765852335,15190.689203189999,94.58022108000296,50689.806606720005 2025-12-16,02:32:17.000,350,11104338,-795,0,1765852336,15190.628576399999,94.62956498999847,50689.869490799996 2025-12-16,02:32:18.000,350,11104332,-795,0,1765852337,15190.662257949989,94.60136847000103,50689.91141352 2025-12-16,02:32:19.000,350,11104307,-795,0,1765852338,15190.601631159989,94.68595803000062,50689.91141352 2025-12-16,02:32:20.000,350,11104330,-795,0,1765852339,15190.601631159989,94.61546672999975,50689.79961960001 2025-12-16,02:32:21.000,350,11104326,-795,0,1765852340,15190.561213299989,94.67890890000126,50689.81359384 2025-12-16,02:32:22.000,350,11104260,-795,0,1765852341,15190.567949609998,94.69300715999998,50689.806606720005 2025-12-16,02:32:23.000,350,11104311,-795,0,1765852342,15190.554476989993,94.65776151000318,50689.806606720005 2025-12-16,02:32:24.000,350,11104294,-795,0,1765852343,15190.574685919993,94.7071054199987,50689.79961960001 2025-12-16,02:32:25.000,350,11104288,-795,0,1765852344,15190.554476989993,94.7071054199987,50689.75070976001 2025-12-16,02:32:26.000,350,11104281,-795,0,1765852345,15190.527531749998,94.74235107000277,50689.77865824001 2025-12-16,02:32:27.000,350,11104233,-795,0,1765852346,15190.594894849994,94.79169497999828,50689.79263248 2025-12-16,02:32:28.000,350,11104302,-795,0,1765852347,15190.682466879989,94.7705475900002,50689.79263248 2025-12-16,02:32:29.000,350,11104255,-795,0,1765852348,15190.689203189999,94.819891500003,50689.79961960001 2025-12-16,02:32:30.000,350,11104359,-715,0,1765852349,15190.736357359994,94.77759671999956,50689.70878704001 2025-12-16,02:32:31.000,350,11104283,-795,0,1765852350,15190.79024784,94.83398976000171,50689.77865824001 2025-12-16,02:32:32.000,350,11104269,-795,0,1765852351,15190.87108356,94.89038280000386,50689.77865824001 2025-12-16,02:32:33.000,350,11104245,-795,0,1765852352,15190.96539189999,94.92562845000066,50689.79263248 2025-12-16,02:32:34.000,350,11104325,-795,0,1765852353,15190.999073449995,94.98202149000281,50689.77167112 2025-12-16,02:32:35.000,350,11104245,-795,0,1765852354,15191.04622761999,94.9538249699981,50689.855516560005 2025-12-16,02:32:36.000,350,11104257,-795,0,1765852355,15191.08664547999,94.98907062000217,50689.8345552 2025-12-16,02:32:37.000,350,11104331,-795,0,1765852356,15191.167481199991,95.05956192000303,50689.75070976001 2025-12-16,02:32:38.000,350,11104286,-795,0,1765852357,15191.21463537,95.05251279000368,50689.81359384 2025-12-16,02:32:39.000,350,11104294,-795,0,1765852358,15191.275262160001,95.08070931000111,50689.82756808001 2025-12-16,02:32:40.000,350,11104223,-795,0,1765852359,15191.281998469996,95.08775844000047,50689.84852944001 2025-12-16,02:32:41.000,350,11104379,-795,0,1765852360,15191.362834189997,95.20759365000413,50689.77167112 2025-12-16,02:32:42.000,350,11104293,-795,0,1765852361,15191.383043119997,95.2287410400022,50689.77167112 2025-12-16,02:32:43.000,350,11104284,-795,0,1765852362,15191.416724670002,95.30628147000243,50689.77865824001 2025-12-16,02:32:44.000,350,11104284,-795,0,1765852363,15191.430197289992,95.38382190000266,50689.764684 2025-12-16,02:32:45.000,350,11104282,-795,0,1765852364,15191.443669909997,95.41906754999945,50689.82058096 2025-12-16,02:32:46.000,350,11104239,-795,0,1765852365,15191.450406219992,95.46136233000288,50689.91840064001 2025-12-16,02:32:47.000,350,11104197,-795,0,1765852366,15191.470615149992,95.48250972000096,50689.869490799996 2025-12-16,02:32:48.000,350,11104233,-795,0,1765852367,15191.443669909997,95.49660797999968,50689.806606720005 2025-12-16,02:32:49.000,350,11104297,-795,0,1765852368,15191.477351460002,95.61644319000334,50689.806606720005 2025-12-16,02:32:50.000,350,11104280,-795,0,1765852369,15191.517769320002,95.66578709999885,50689.925387760006 2025-12-16,02:32:51.000,350,11104204,-795,0,1765852370,15191.531241939992,95.78562231000251,50689.82058096 2025-12-16,02:32:52.000,350,11104215,-755,0,1765852371,15191.490824079992,95.77857318000315,50689.89045216 2025-12-16,02:32:53.000,350,11104245,-795,0,1765852372,15191.436933600002,95.87726100000145,50689.89045216 2025-12-16,02:32:54.000,350,11104263,-795,0,1765852373,15191.443669909997,95.84906448000402,50689.757696880006 2025-12-16,02:32:55.000,350,11104345,-795,0,1765852374,15191.511033009992,95.88431013000081,50689.81359384 2025-12-16,02:32:56.000,350,11104340,-795,0,1765852375,15191.490824079992,95.97594881999976,50689.84154232 2025-12-16,02:32:57.000,350,11104341,-795,0,1765852376,15191.544714559997,95.99004707999848,50689.869490799996 2025-12-16,02:32:58.000,350,11104229,-795,0,1765852377,15191.558187180002,96.01824360000319,50689.98827184 2025-12-16,02:32:59.000,350,11104284,-795,0,1765852378,15191.531241939992,96.03939099000127,50689.81359384 2025-12-16,02:33:00.000,350,11104320,-795,0,1765852379,15191.625550279998,96.11693142000149,50689.855516560005 2025-12-16,02:33:01.000,350,11104282,-795,0,1765852380,15191.618813970003,96.09578403000341,50689.86250368 2025-12-16,02:33:02.000,350,11104321,-795,0,1765852381,15191.692913379993,96.08873490000406,50689.869490799996 2025-12-16,02:33:03.000,350,11104258,-795,0,1765852382,15191.672704449993,96.13807880999957,50689.84852944001 2025-12-16,02:33:04.000,350,11104286,-795,0,1765852383,15191.706385999998,96.0675875099987,50689.904426400004 2025-12-16,02:33:05.000,350,11104257,-795,0,1765852384,15191.713122309993,96.08873490000406,50689.91141352 2025-12-16,02:33:06.000,350,11104296,-795,0,1765852385,15191.827639579999,96.11693142000149,50689.925387760006 2025-12-16,02:33:07.000,350,11104306,-795,0,1765852386,15191.814166959994,96.13807880999957,50689.974297600005 2025-12-16,02:33:08.000,350,11104240,-795,0,1765852387,15191.834375889994,96.180373590003,50689.91840064001 2025-12-16,02:33:09.000,350,11104276,-795,0,1765852388,15191.868057439999,96.15922619999765,50689.93237488 2025-12-16,02:33:10.000,350,11104332,-795,0,1765852389,15191.888266369999,96.15217706999829,50689.91840064001 2025-12-16,02:33:11.000,350,11104289,-795,0,1765852390,15191.888266369999,96.17332446000364,50689.939362 2025-12-16,02:33:12.000,350,11104271,-795,0,1765852391,15191.928684229999,96.19447185000172,50689.96731048001 2025-12-16,02:33:13.000,350,11104217,-795,0,1765852392,15191.928684229999,96.19447185000172,50690.03019456 2025-12-16,02:33:14.000,350,11104311,-795,0,1765852393,15191.92194791999,96.22971749999851,50689.93237488 2025-12-16,02:33:15.000,350,11104276,-795,0,1765852394,15191.935420539994,96.22971749999851,50690.01622032001 2025-12-16,02:33:16.000,350,11104301,-795,0,1765852395,15191.94215684999,96.24381576000451,50689.96032336 2025-12-16,02:33:17.000,350,11104293,-795,0,1765852396,15191.98257470999,96.33545445000345,50689.95333624 2025-12-16,02:33:18.000,350,11104371,-795,0,1765852397,15191.98931102,96.34250358000281,50689.95333624 2025-12-16,02:33:19.000,350,11104265,-795,0,1765852398,15192.016256259994,96.35660184000153,50689.95333624 2025-12-16,02:33:20.000,350,11104243,-795,0,1765852399,15192.076883049995,96.36365097000089,50689.974297600005 2025-12-16,02:33:21.000,350,11104240,-795,0,1765852400,15192.08361935999,96.30020879999938,50689.98128472 2025-12-16,02:33:22.000,350,11104296,-795,0,1765852401,15192.097091979995,96.34955271000217,50689.89045216 2025-12-16,02:33:23.000,350,11104289,-795,0,1765852402,15192.137509839995,96.3284053200041,50689.904426400004 2025-12-16,02:33:24.000,350,11104325,-795,0,1765852403,15192.1105646,96.39184748999833,50689.89743928001 2025-12-16,02:33:25.000,350,11104280,-795,0,1765852404,15192.20487293999,96.39184748999833,50689.99525896001 2025-12-16,02:33:26.000,350,11104364,-795,0,1765852405,15192.20487293999,96.30725792999874,50689.93237488 2025-12-16,02:33:27.000,350,11104289,-795,0,1765852406,15192.238554489995,96.36365097000089,50689.96032336 2025-12-16,02:33:28.000,350,11104341,-795,0,1765852407,15192.26549972999,96.32135619000474,50689.99525896001 2025-12-16,02:33:29.000,350,11104304,-795,0,1765852408,15192.32612651999,96.25086489000387,50689.98128472 2025-12-16,02:33:30.000,350,11104192,-795,0,1765852409,15192.34633544999,96.22266836999916,50690.023207440005 2025-12-16,02:33:31.000,350,11104285,-755,0,1765852410,15192.35307176,96.10283316000277,50690.03019456 2025-12-16,02:33:32.000,350,11104317,-795,0,1765852411,15192.386753309991,96.09578403000341,50690.01622032001 2025-12-16,02:33:33.000,350,11104305,-795,0,1765852412,15192.400225929996,96.03939099000127,50690.037181679996 2025-12-16,02:33:34.000,350,11104335,-795,0,1765852413,15192.406962239991,95.96185056000104,50690.08609152001 2025-12-16,02:33:35.000,350,11104328,-795,0,1765852414,15192.447380099991,95.89840838999953,50690.0791044 2025-12-16,02:33:36.000,350,11104296,-795,0,1765852415,15192.481061649996,95.8208679599993,50690.06513016001 2025-12-16,02:33:37.000,350,11104262,-795,0,1765852416,15192.454116410001,95.79972057000123,50690.05814304 2025-12-16,02:33:38.000,350,11104283,-795,0,1765852417,15192.501270579996,95.77857318000315,50690.1489756 2025-12-16,02:33:39.000,350,11104311,-795,0,1765852418,15192.501270579996,95.71513101000164,50690.1489756 2025-12-16,02:33:40.000,350,11104324,-795,0,1765852419,15192.487797959991,95.72922927000036,50690.093078640006 2025-12-16,02:33:41.000,350,11104281,-795,0,1765852420,15192.514743200001,95.61644319000334,50690.12801424 2025-12-16,02:33:42.000,350,11104344,-795,0,1765852421,15192.501270579996,95.58824666999863,50690.093078640006 2025-12-16,02:33:43.000,350,11104314,-795,0,1765852422,15192.541688439997,95.5248045000044,50690.06513016001 2025-12-16,02:33:44.000,350,11104256,-795,0,1765852423,15192.534952130001,95.46841146000224,50690.05814304 2025-12-16,02:33:45.000,350,11104248,-795,0,1765852424,15192.548424749992,95.39087103000202,50690.16993696 2025-12-16,02:33:46.000,350,11104228,-795,0,1765852425,15192.548424749992,95.34152711999923,50690.01622032001 2025-12-16,02:33:47.000,350,11104351,-795,0,1765852426,15192.541688439997,95.31333060000179,50690.1489756 2025-12-16,02:33:48.000,350,11104281,-795,0,1765852427,15192.629260469992,95.27103581999836,50690.03019456 2025-12-16,02:33:49.000,350,11104346,-795,0,1765852428,15192.615787850002,95.263986689999,50690.05814304 2025-12-16,02:33:50.000,350,11104294,-795,0,1765852429,15192.609051539992,95.27808494999772,50690.05814304 2025-12-16,02:33:51.000,350,11104279,-795,0,1765852430,15192.622524159997,95.24988843000028,50690.10705288 2025-12-16,02:33:52.000,350,11104266,-795,0,1765852431,15192.622524159997,95.18644625999877,50690.15596272 2025-12-16,02:33:53.000,350,11104264,-795,0,1765852432,15192.629260469992,95.17939712999942,50690.10006576 2025-12-16,02:33:54.000,350,11104262,-795,0,1765852433,15192.642733089997,95.18644625999877,50690.1489756 2025-12-16,02:33:55.000,350,11104252,-795,0,1765852434,15192.588842609992,95.14415148000262,50690.06513016001 2025-12-16,02:33:56.000,350,11104327,-795,0,1765852435,15192.548424749992,95.21464278000349,50690.13500136001 2025-12-16,02:33:57.000,350,11104310,-795,0,1765852436,15192.622524159997,95.21464278000349,50690.10705288 2025-12-16,02:33:58.000,350,11104244,-795,0,1765852437,15192.528215819992,95.2287410400022,50690.05115592 2025-12-16,02:33:59.000,350,11104295,-795,0,1765852438,15192.514743200001,95.23579017000156,50690.04416880001 2025-12-16,02:34:00.000,350,11104219,-795,0,1765852439,15192.487797959991,95.21464278000349,50690.08609152001 2025-12-16,02:34:01.000,350,11104357,-795,0,1765852440,15192.521479509996,95.28513408000435,50690.10705288 2025-12-16,02:34:02.000,350,11104370,-795,0,1765852441,15192.494534270001,95.32742886000051,50690.12102712 2025-12-16,02:34:03.000,350,11104287,-795,0,1765852442,15192.528215819992,95.28513408000435,50690.12102712 2025-12-16,02:34:04.000,350,11104314,-795,0,1765852443,15192.521479509996,95.31333060000179,50690.16294984001 2025-12-16,02:34:05.000,350,11104244,-795,0,1765852444,15192.467589029991,95.31333060000179,50690.23282104001 2025-12-16,02:34:06.000,350,11104355,-795,0,1765852445,15192.467589029991,95.33447798999987,50690.190898320005 2025-12-16,02:34:07.000,350,11104318,-795,0,1765852446,15192.528215819992,95.34152711999923,50690.2188468 2025-12-16,02:34:08.000,350,11104320,-795,0,1765852447,15192.454116410001,95.4120184200001,50690.10705288 2025-12-16,02:34:09.000,350,11104252,-795,0,1765852448,15192.427171169991,95.36972364000394,50690.190898320005 2025-12-16,02:34:10.000,350,11104340,-795,0,1765852449,15192.447380099991,95.44726407000417,50690.18391120001 2025-12-16,02:34:11.000,350,11104292,-795,0,1765852450,15192.37328069,95.44021494000481,50690.24679528 2025-12-16,02:34:12.000,350,11104321,-795,0,1765852451,15192.366544379991,95.44021494000481,50690.23282104001 2025-12-16,02:34:13.000,350,11104265,-795,0,1765852452,15192.319390209996,95.46136233000288,50690.204872559996 2025-12-16,02:34:14.000,350,11104340,-795,0,1765852453,15192.339599139996,95.56005015000119,50690.2188468 2025-12-16,02:34:15.000,350,11104315,-795,0,1765852454,15192.28570865999,95.59529579999798,50690.26775664 2025-12-16,02:34:16.000,350,11104246,-795,0,1765852455,15192.27223604,95.61644319000334,50690.239808160004 2025-12-16,02:34:17.000,350,11104261,-795,0,1765852456,15192.23181818,95.67988536000485,50690.288718 2025-12-16,02:34:18.000,350,11104241,-795,0,1765852457,15192.218345559995,95.74332752999908,50690.35160208001 2025-12-16,02:34:19.000,350,11104372,-795,0,1765852458,15192.14424614999,95.79267144000187,50690.33064072001 2025-12-16,02:34:20.000,350,11104364,-795,0,1765852459,15192.09035567,95.8208679599993,50690.3935248 2025-12-16,02:34:21.000,350,11104309,-795,0,1765852460,15192.02299256999,95.89135926000017,50690.309679360005 2025-12-16,02:34:22.000,350,11104238,-795,0,1765852461,15192.00278363999,95.95480143000168,50690.31666648 2025-12-16,02:34:23.000,350,11104264,-795,0,1765852462,15192.016256259994,96.01119447000383,50690.3935248 2025-12-16,02:34:24.000,350,11104305,-795,0,1765852463,15191.948893159999,96.10283316000277,50690.31666648 2025-12-16,02:34:25.000,350,11104261,-795,0,1765852464,15191.908475299999,96.10283316000277,50690.34461496 2025-12-16,02:34:26.000,350,11104290,-795,0,1765852465,15191.90173898999,96.26496315000259,50690.407499040004 2025-12-16,02:34:27.000,350,11104376,-795,0,1765852466,15191.928684229999,96.3143070599981,50690.37955056001 2025-12-16,02:34:28.000,350,11104309,-795,0,1765852467,15191.807430649998,96.3284053200041,50690.43544752 2025-12-16,02:34:29.000,350,11104339,-795,0,1765852468,15191.807430649998,96.38479835999897,50690.3935248 2025-12-16,02:34:30.000,350,11104298,-795,0,1765852469,15191.800694339989,96.44824053000048,50690.41448616 2025-12-16,02:34:31.000,350,11104203,-795,0,1765852470,15191.753540169993,96.48348618000455,50690.3935248 2025-12-16,02:34:32.000,350,11104323,-795,0,1765852471,15191.706385999998,96.5257809600007,50690.358589200005 2025-12-16,02:34:33.000,350,11104357,-795,0,1765852472,15191.753540169993,96.61741964999965,50690.41448616 2025-12-16,02:34:34.000,350,11104208,-795,0,1765852473,15191.726594929998,96.61037052000029,50690.38653768 2025-12-16,02:34:35.000,350,11104247,-795,0,1765852474,15191.699649689988,96.66676356000244,50690.41448616 2025-12-16,02:34:36.000,350,11104397,-795,0,1765852475,15191.665968139998,96.73020573000395,50690.43544752 2025-12-16,02:34:37.000,350,11104226,-795,0,1765852476,15191.578396110002,96.79364789999818,50690.43544752 2025-12-16,02:34:38.000,350,11104299,-795,0,1765852477,15191.531241939992,96.81479529000353,50690.372563439996 2025-12-16,02:34:39.000,350,11104261,-795,0,1765852478,15191.484087769997,96.79364789999818,50690.43544752 2025-12-16,02:34:40.000,350,11104287,-795,0,1765852479,15191.450406219992,96.84299181000097,50690.463396 2025-12-16,02:34:41.000,350,11104288,-795,0,1765852480,15191.409988359992,96.8852865900044,50690.463396 2025-12-16,02:34:42.000,350,11104314,-795,0,1765852481,15191.335888950001,96.89233572000376,50690.45640888 2025-12-16,02:34:43.000,350,11104234,-795,0,1765852482,15191.221371679996,96.93463049999991,50690.42147328001 2025-12-16,02:34:44.000,350,11104273,-795,0,1765852483,15191.15400858,96.92758137000055,50690.463396 2025-12-16,02:34:45.000,350,11104253,-795,0,1765852484,15191.120327029996,96.94167962999927,50690.463396 2025-12-16,02:34:46.000,350,11104297,-795,0,1765852485,15191.05296393,96.99102354000206,50690.43544752 2025-12-16,02:34:47.000,350,11104300,-795,0,1765852486,15191.05296393,97.02626918999886,50690.526280080005 2025-12-16,02:34:48.000,350,11104253,-795,0,1765852487,15190.958655589995,97.04741658000421,50690.51230584 2025-12-16,02:34:49.000,350,11104302,-795,0,1765852488,15190.90476510999,97.082662230001,50690.51929296001 2025-12-16,02:34:50.000,350,11104260,-795,0,1765852489,15190.89129249,97.08971136000036,50690.56820280001 2025-12-16,02:34:51.000,350,11104283,-795,0,1765852490,15190.82392938999,97.12495701000444,50690.58916416001 2025-12-16,02:34:52.000,350,11104229,-795,0,1765852491,15190.756566289994,97.12495701000444,50690.58916416001 2025-12-16,02:34:53.000,350,11104315,-795,0,1765852492,15190.648785329999,97.11085874999844,50690.56121568 2025-12-16,02:34:54.000,350,11104289,-795,0,1765852493,15190.588158539998,97.13905527000315,50690.67999672 2025-12-16,02:34:55.000,350,11104398,-795,0,1765852494,15190.628576399999,97.23774309000146,50690.6031384 2025-12-16,02:34:56.000,350,11104190,-795,0,1765852495,15190.514059129993,97.14610440000251,50690.66602248001 2025-12-16,02:34:57.000,350,11104270,-795,0,1765852496,15190.460168649988,97.17430091999995,50690.66602248001 2025-12-16,02:34:58.000,350,11104307,-795,0,1765852497,15190.419750789988,97.2306939600021,50690.63108688 2025-12-16,02:34:59.000,350,11104326,-795,0,1765852498,15190.298497210002,97.24479222000082,50690.65204824 2025-12-16,02:35:00.000,350,11104306,-795,0,1765852499,15190.258079350002,97.2306939600021,50690.68698384001 2025-12-16,02:35:01.000,350,11104288,-795,0,1765852500,15190.150298389992,97.23774309000146,50690.6031384 2025-12-16,02:35:02.000,350,11104258,-795,0,1765852501,15190.116616840001,97.28003787000489,50690.6730096 2025-12-16,02:35:03.000,350,11104336,-795,0,1765852502,15190.062726359996,97.24479222000082,50690.61711264001 2025-12-16,02:35:04.000,350,11104245,-795,0,1765852503,15189.988626949991,97.29413613000361,50690.68698384001 2025-12-16,02:35:05.000,350,11104331,-795,0,1765852504,15189.941472779996,97.31528352000169,50690.70095808 2025-12-16,02:35:06.000,350,11104314,-795,0,1765852505,15189.880845989996,97.28708700000425,50690.63807400001 2025-12-16,02:35:07.000,350,11104215,-795,0,1765852506,15189.84716443999,97.30118526000297,50690.67999672 2025-12-16,02:35:08.000,350,11104324,-795,0,1765852507,15189.78653764999,97.3293817800004,50690.68698384001 2025-12-16,02:35:09.000,350,11104283,-795,0,1765852508,15189.739383479995,97.33643090999976,50690.74986792 2025-12-16,02:35:10.000,350,11104197,-795,0,1765852509,15189.71243824,97.30118526000297,50690.71493232001 2025-12-16,02:35:11.000,350,11104230,-795,0,1765852510,15189.66528406999,97.31528352000169,50690.67999672 2025-12-16,02:35:12.000,350,11104189,-795,0,1765852511,15189.678756689995,97.27298873999825,50690.79179064 2025-12-16,02:35:13.000,350,11104315,-795,0,1765852512,15189.61139359,97.35757829999784,50690.7778164 2025-12-16,02:35:14.000,350,11104328,-795,0,1765852513,15189.62486620999,97.28708700000425,50690.73589368001 2025-12-16,02:35:15.000,350,11104226,-795,0,1765852514,15189.61139359,97.31528352000169,50690.68698384001 2025-12-16,02:35:16.000,350,11104243,-795,0,1765852515,15189.537294179994,97.25184135000018,50690.77082928 2025-12-16,02:35:17.000,350,11104221,-795,0,1765852516,15189.530557869999,97.30118526000297,50690.74986792 2025-12-16,02:35:18.000,350,11104235,-795,0,1765852517,15189.490140009999,97.31528352000169,50690.742880800004 2025-12-16,02:35:19.000,350,11104279,-795,0,1765852518,15189.496876319994,97.3293817800004,50690.75685504001 2025-12-16,02:35:20.000,350,11104237,-795,0,1765852519,15189.463194769989,97.38577482000255,50690.73589368001 2025-12-16,02:35:21.000,350,11104214,-795,0,1765852520,15189.429513219999,97.36462743000448,50690.79877776 2025-12-16,02:35:22.000,350,11104273,-795,0,1765852521,15189.429513219999,97.39282395000191,50690.78480352001 2025-12-16,02:35:23.000,350,11104288,-795,0,1765852522,15189.375622739994,97.38577482000255,50690.78480352001 2025-12-16,02:35:24.000,350,11104195,-795,0,1765852523,15189.375622739994,97.40692221000063,50690.72191944 2025-12-16,02:35:25.000,350,11104317,-795,0,1765852524,15189.314995949993,97.35757829999784,50690.72890656 2025-12-16,02:35:26.000,350,11104206,-795,0,1765852525,15189.368886429998,97.3293817800004,50690.72890656 2025-12-16,02:35:27.000,350,11104280,-795,0,1765852526,15189.362150119989,97.36462743000448,50690.70095808 2025-12-16,02:35:28.000,350,11104227,-795,0,1765852527,15189.321732259988,97.39987308000127,50690.75685504001 2025-12-16,02:35:29.000,350,11104347,-795,0,1765852528,15189.234160229993,97.35052916999848,50690.68698384001 2025-12-16,02:35:30.000,350,11104283,-795,0,1765852529,15189.220687609988,97.38577482000255,50690.693970960005 2025-12-16,02:35:31.000,350,11104280,-795,0,1765852530,15189.213951299993,97.35052916999848,50690.6730096 2025-12-16,02:35:32.000,350,11104206,-795,0,1765852531,15189.180269750002,97.35052916999848,50690.67999672 2025-12-16,02:35:33.000,350,11104337,-795,0,1765852532,15189.146588199997,97.34348003999912,50690.70095808 2025-12-16,02:35:34.000,350,11104329,-795,0,1765852533,15189.106170339997,97.38577482000255,50690.61711264001 2025-12-16,02:35:35.000,350,11104217,-795,0,1765852534,15189.045543549997,97.35757829999784,50690.63108688 2025-12-16,02:35:36.000,350,11104305,-795,0,1765852535,15188.978180450002,97.34348003999912,50690.72890656 2025-12-16,02:35:37.000,350,11104337,-795,0,1765852536,15188.951235209992,97.42806959999871,50690.67999672 2025-12-16,02:35:38.000,350,11104260,-795,0,1765852537,15188.931026279992,97.42806959999871,50690.67999672 2025-12-16,02:35:39.000,350,11104289,-795,0,1765852538,15188.910817349992,97.42806959999871,50690.707945199996 2025-12-16,02:35:40.000,350,11104270,-795,0,1765852539,15188.803036389996,97.41397133999999,50690.68698384001 2025-12-16,02:35:41.000,350,11104340,-795,0,1765852540,15188.722200669996,97.44921699000406,50690.67999672 2025-12-16,02:35:42.000,350,11104253,-795,0,1765852541,15188.6750465,97.50561002999893,50690.72191944 2025-12-16,02:35:43.000,350,11104333,-795,0,1765852542,15188.60768339999,97.49151177000022,50690.67999672 2025-12-16,02:35:44.000,350,11104256,-795,0,1765852543,15188.540320299995,97.56200307000108,50690.707945199996 2025-12-16,02:35:45.000,350,11104187,-795,0,1765852544,15188.40559409999,97.54790481000236,50690.693970960005 2025-12-16,02:35:46.000,350,11104288,-795,0,1765852545,15188.36517623999,97.55495394000172,50690.6730096 2025-12-16,02:35:47.000,350,11104298,-795,0,1765852546,15188.318022069994,97.58315045999916,50690.75685504001 2025-12-16,02:35:48.000,350,11104188,-795,0,1765852547,15188.250658969999,97.58315045999916,50690.80576488001 2025-12-16,02:35:49.000,350,11104324,-795,0,1765852548,15188.163086939989,97.60429785000451,50690.707945199996 2025-12-16,02:35:50.000,350,11104260,-795,0,1765852549,15188.102460149988,97.59724871999788,50690.75685504001 2025-12-16,02:35:51.000,350,11104255,-795,0,1765852550,15188.041833359988,97.66069088999939,50690.68698384001 2025-12-16,02:35:52.000,350,11104306,-795,0,1765852551,15188.014888119993,97.58315045999916,50690.70095808 2025-12-16,02:35:53.000,350,11104290,-795,0,1765852552,15187.994679189993,97.540855680003,50690.75685504001 2025-12-16,02:35:54.000,350,11104302,-795,0,1765852553,15187.974470259993,97.540855680003,50690.68698384001 2025-12-16,02:35:55.000,350,11104318,-795,0,1765852554,15188.014888119993,97.48446264000086,50690.66602248001 2025-12-16,02:35:56.000,350,11104279,-755,0,1765852555,15188.035097049993,97.47036438000214,50690.645061120005 2025-12-16,02:35:57.000,350,11104261,-795,0,1765852556,15188.021624429988,97.42102046999935,50690.70095808 2025-12-16,02:35:58.000,350,11104309,-795,0,1765852557,15187.994679189993,97.42102046999935,50690.65204824 2025-12-16,02:35:59.000,350,11104232,-795,0,1765852558,15188.021624429988,97.39987308000127,50690.6031384 2025-12-16,02:36:00.000,350,11104287,-795,0,1765852559,15188.008151809998,97.34348003999912,50690.61012552 2025-12-16,02:36:01.000,350,11104224,-795,0,1765852560,15188.055305979993,97.19544830999803,50690.50531872 2025-12-16,02:36:02.000,350,11104290,-795,0,1765852561,15188.075514909993,97.16020266000123,50690.575189920004 2025-12-16,02:36:03.000,350,11104158,-795,0,1765852562,15188.088987529998,97.16020266000123,50690.463396 2025-12-16,02:36:04.000,350,11104176,-795,0,1765852563,15188.109196459998,97.02626918999886,50690.47038312001 2025-12-16,02:36:05.000,350,11104290,-795,0,1765852564,15188.203504799989,96.99807267000142,50690.407499040004 2025-12-16,02:36:06.000,350,11104342,-795,0,1765852565,15188.250658969999,96.96282702000462,50690.38653768 2025-12-16,02:36:07.000,350,11104244,-795,0,1765852566,15188.34496730999,96.8711883299984,50690.38653768 2025-12-16,02:36:08.000,350,11104215,-795,0,1765852567,15188.331494689999,96.76545138000074,50690.33762784 2025-12-16,02:36:09.000,350,11104183,-795,0,1765852568,15188.45274827,96.76545138000074,50690.372563439996 2025-12-16,02:36:10.000,350,11104297,-795,0,1765852569,15188.49316613,96.61741964999965,50690.36557632 2025-12-16,02:36:11.000,350,11104222,-795,0,1765852570,15188.56726553999,96.54692834999878,50690.25378240001 2025-12-16,02:36:12.000,350,11104280,-795,0,1765852571,15188.661573879996,96.44824053000048,50690.309679360005 2025-12-16,02:36:13.000,350,11104282,-795,0,1765852572,15188.762618529996,96.42004401000304,50690.29570512 2025-12-16,02:36:14.000,350,11104332,-795,0,1765852573,15188.836717940001,96.28611054000066,50690.24679528 2025-12-16,02:36:15.000,350,11104204,-795,0,1765852574,15188.951235209992,96.2156192399998,50690.18391120001 2025-12-16,02:36:16.000,350,11104294,-795,0,1765852575,15189.085961409997,96.17332446000364,50690.190898320005 2025-12-16,02:36:17.000,350,11104330,-795,0,1765852576,15189.180269750002,96.08873490000406,50690.16294984001 2025-12-16,02:36:18.000,350,11104279,-795,0,1765852577,15189.247632849998,95.99004707999848,50690.11404000001 2025-12-16,02:36:19.000,350,11104253,-795,0,1765852578,15189.416040599994,95.95480143000168,50690.15596272 2025-12-16,02:36:20.000,350,11104291,-795,0,1765852579,15189.530557869999,95.90545751999889,50690.204872559996 2025-12-16,02:36:21.000,350,11104274,-795,0,1765852580,15189.59118466,95.90545751999889,50690.08609152001 2025-12-16,02:36:22.000,350,11104309,-795,0,1765852581,15189.74611978999,95.84201535000466,50690.05814304 2025-12-16,02:36:23.000,350,11104257,-795,0,1765852582,15189.840428129995,95.83496621999802,50690.00224608 2025-12-16,02:36:24.000,350,11104205,-795,0,1765852583,15189.941472779996,95.80676970000059,50690.037181679996 2025-12-16,02:36:25.000,350,11104225,-795,0,1765852584,15190.008835879991,95.6869344900042,50689.96032336 2025-12-16,02:36:26.000,350,11104276,-795,0,1765852585,15190.076198980001,95.67283622999821,50690.023207440005 2025-12-16,02:36:27.000,350,11104278,-795,0,1765852586,15190.183979939997,95.69398362000356,50689.94634912001 2025-12-16,02:36:28.000,350,11104281,-795,0,1765852587,15190.271551969992,95.63054145000206,50689.904426400004 2025-12-16,02:36:29.000,350,11104274,-795,0,1765852588,15190.318706140002,95.59529579999798,50689.93237488 2025-12-16,02:36:30.000,350,11104294,-795,0,1765852589,15190.379332930002,95.53185363000375,50689.94634912001 2025-12-16,02:36:31.000,350,11104322,-795,0,1765852590,15190.460168649988,95.50365710999904,50689.94634912001 2025-12-16,02:36:32.000,350,11104328,-795,0,1765852591,15190.520795439988,95.53185363000375,50689.82756808001 2025-12-16,02:36:33.000,350,11104295,-795,0,1765852592,15190.574685919993,95.45431320000353,50689.88346504 2025-12-16,02:36:34.000,350,11104258,-795,0,1765852593,15190.594894849994,95.4120184200001,50689.925387760006 2025-12-16,02:36:35.000,350,11104301,-795,0,1765852594,15190.635312709994,95.43316580999817,50689.98128472 2025-12-16,02:36:36.000,350,11104246,-795,0,1765852595,15190.668994259999,95.39087103000202,50689.94634912001 2025-12-16,02:36:37.000,350,11104284,-795,0,1765852596,15190.642049019989,95.3767727700033,50689.87647792001 2025-12-16,02:36:38.000,350,11104275,-795,0,1765852597,15190.675730569994,95.29923234000307,50690.01622032001 2025-12-16,02:36:39.000,350,11104275,-795,0,1765852598,15190.709412119999,95.30628147000243,50689.904426400004 2025-12-16,02:36:40.000,350,11104233,-795,0,1765852599,15190.72288473999,95.20759365000413,50689.806606720005 2025-12-16,02:36:41.000,350,11104299,-795,0,1765852600,15190.72288473999,95.20759365000413,50689.84154232 2025-12-16,02:36:42.000,350,11104226,-795,0,1765852601,15190.689203189999,95.19349538999813,50689.88346504 2025-12-16,02:36:43.000,350,11104251,-795,0,1765852602,15190.736357359994,95.20759365000413,50689.84852944001 2025-12-16,02:36:44.000,350,11104302,-795,0,1765852603,15190.77003891,95.17939712999942,50689.75070976001 2025-12-16,02:36:45.000,350,11104251,-795,0,1765852604,15190.78351152999,95.15824974000134,50689.806606720005 2025-12-16,02:36:46.000,350,11104292,-795,0,1765852605,15190.79024784,95.12300409000454,50689.925387760006 2025-12-16,02:36:47.000,350,11104141,-795,0,1765852606,15190.84413831999,95.11595495999791,50689.904426400004 2025-12-16,02:36:48.000,350,11104339,-795,0,1765852607,15190.898028799995,95.1652988700007,50689.806606720005 2025-12-16,02:36:49.000,350,11104313,-795,0,1765852608,15190.958655589995,95.09480756999983,50689.77865824001 2025-12-16,02:36:50.000,350,11104339,-795,0,1765852609,15191.01254607,95.22169191000285,50689.89045216 2025-12-16,02:36:51.000,350,11104193,-795,0,1765852610,15191.09338179,95.18644625999877,50689.82058096 2025-12-16,02:36:52.000,350,11104276,-795,0,1765852611,15191.180953819996,95.263986689999,50689.8345552 2025-12-16,02:36:53.000,350,11104344,-795,0,1765852612,15191.234844300001,95.2287410400022,50689.81359384 2025-12-16,02:36:54.000,350,11104335,-795,0,1765852613,15191.295471090001,95.2287410400022,50689.869490799996 2025-12-16,02:36:55.000,350,11104207,-795,0,1765852614,15191.335888950001,95.27103581999836,50689.79961960001 2025-12-16,02:36:56.000,350,11104247,-795,0,1765852615,15191.490824079992,95.29218321000371,50689.869490799996 2025-12-16,02:36:57.000,350,11104303,-795,0,1765852616,15191.537978250002,95.32742886000051,50689.8345552 2025-12-16,02:36:58.000,350,11104295,-795,0,1765852617,15191.605341349998,95.32742886000051,50689.79263248 2025-12-16,02:36:59.000,350,11104329,-795,0,1765852618,15191.686177069998,95.35562537999795,50689.82058096 2025-12-16,02:37:00.000,350,11104219,-795,0,1765852619,15191.753540169993,95.4120184200001,50689.79961960001 2025-12-16,02:37:01.000,350,11104333,-795,0,1765852620,15191.773749099993,95.40496929000074,50689.86250368 2025-12-16,02:37:02.000,350,11104365,-715,0,1765852621,15191.847848509999,95.44726407000417,50689.8345552 2025-12-16,02:37:03.000,350,11104291,-755,0,1765852622,15191.861321129989,95.44021494000481,50689.84154232 2025-12-16,02:37:04.000,350,11104338,-795,0,1765852623,15191.90173898999,95.5248045000044,50689.84852944001 2025-12-16,02:37:05.000,350,11104311,-795,0,1765852624,15191.955629469994,95.56005015000119,50689.79263248 2025-12-16,02:37:06.000,350,11104358,-795,0,1765852625,15192.04993781,95.58119753999927,50689.77865824001 2025-12-16,02:37:07.000,350,11104278,-795,0,1765852626,15192.02972888,95.66578709999885,50689.74372264 2025-12-16,02:37:08.000,350,11104256,-795,0,1765852627,15192.036465189994,95.65873796999949,50689.82756808001 2025-12-16,02:37:09.000,350,11104348,-795,0,1765852628,15192.097091979995,95.70808188000228,50689.84154232 2025-12-16,02:37:10.000,350,11104196,-795,0,1765852629,15192.17119139,95.72922927000036,50689.84154232 2025-12-16,02:37:11.000,350,11104207,-795,0,1765852630,15192.117300909995,95.78562231000251,50689.869490799996 2025-12-16,02:37:12.000,350,11104325,-795,0,1765852631,15192.198136629995,95.84906448000402,50689.855516560005 2025-12-16,02:37:13.000,350,11104295,-795,0,1765852632,15192.22508186999,95.94070317000296,50689.855516560005 2025-12-16,02:37:14.000,350,11104285,-795,0,1765852633,15192.26549972999,95.96185056000104,50689.91141352 2025-12-16,02:37:15.000,350,11104260,-795,0,1765852634,15192.27223604,96.00414534000447,50689.91141352 2025-12-16,02:37:16.000,350,11104313,-795,0,1765852635,15192.319390209996,96.03939099000127,50689.8345552 2025-12-16,02:37:17.000,350,11104237,-795,0,1765852636,15192.37328069,96.08873490000406,50689.82058096 2025-12-16,02:37:18.000,350,11104311,-795,0,1765852637,15192.39348962,96.10988229000213,50689.88346504 2025-12-16,02:37:19.000,350,11104321,-635,0,1765852638,15192.447380099991,96.19447185000172,50689.925387760006 2025-12-16,02:37:20.000,350,11104239,-795,0,1765852639,15192.534952130001,96.20857011000044,50689.91840064001 2025-12-16,02:37:21.000,350,11104281,-795,0,1765852640,15192.575369990001,96.28611054000066,50689.86250368 2025-12-16,02:37:22.000,350,11104286,-795,0,1765852641,15192.575369990001,96.28611054000066,50689.86250368 2025-12-16,02:37:23.000,350,11104316,-795,0,1765852642,15192.656205710002,96.36365097000089,50689.89743928001 2025-12-16,02:37:24.000,350,11104235,-795,0,1765852643,15192.716832500002,96.44824053000048,50689.925387760006 2025-12-16,02:37:25.000,350,11104287,-795,0,1765852644,15192.750514049992,96.44824053000048,50689.96032336 2025-12-16,02:37:26.000,350,11104382,-795,0,1765852645,15192.710096189992,96.50463357000262,50689.93237488 2025-12-16,02:37:27.000,350,11104310,-795,0,1765852646,15192.757250360002,96.51168270000198,50689.91141352 2025-12-16,02:37:28.000,350,11104261,-795,0,1765852647,15192.763986669997,96.54692834999878,50689.939362 2025-12-16,02:37:29.000,350,11104303,-795,0,1765852648,15192.750514049992,96.68791095000051,50689.96032336 2025-12-16,02:37:30.000,350,11104272,-795,0,1765852649,15192.743777739997,96.68086182000116,50689.93237488 2025-12-16,02:37:31.000,350,11104307,-795,0,1765852650,15192.750514049992,96.70905833999859,50689.925387760006 2025-12-16,02:37:32.000,350,11104391,-795,0,1765852651,15192.737041430002,96.76545138000074,50689.93237488 2025-12-16,02:37:33.000,350,11104221,-795,0,1765852652,15192.737041430002,96.80069703000481,50689.95333624 2025-12-16,02:37:34.000,350,11104266,-795,0,1765852653,15192.750514049992,96.82889355000225,50689.939362 2025-12-16,02:37:35.000,350,11104316,-795,0,1765852654,15192.777459290002,96.87823745999776,50689.98128472 2025-12-16,02:37:36.000,350,11104322,-795,0,1765852655,15192.777459290002,96.95577788999799,50690.01622032001 2025-12-16,02:37:37.000,350,11104242,-795,0,1765852656,15192.683150949997,96.97692528000334,50690.05814304 2025-12-16,02:37:38.000,350,11104307,-795,0,1765852657,15192.676414640002,97.05446571000357,50690.08609152001 2025-12-16,02:37:39.000,350,11104336,-795,0,1765852658,15192.642733089997,97.10380961999908,50690.12102712 2025-12-16,02:37:40.000,350,11104303,-795,0,1765852659,15192.568633679992,97.14610440000251,50690.1489756 2025-12-16,02:37:41.000,350,11104373,-795,0,1765852660,15192.615787850002,97.20954657000402,50690.10705288 2025-12-16,02:37:42.000,350,11104296,-795,0,1765852661,15192.568633679992,97.24479222000082,50690.21185968001 2025-12-16,02:37:43.000,350,11104319,-795,0,1765852662,15192.534952130001,97.19544830999803,50690.023207440005 2025-12-16,02:37:44.000,350,11104299,-795,0,1765852663,15192.514743200001,97.34348003999912,50690.05115592 2025-12-16,02:37:45.000,350,11104262,-795,0,1765852664,15192.447380099991,97.32233265000104,50690.1489756 2025-12-16,02:37:46.000,350,11104298,-795,0,1765852665,15192.433907480001,97.38577482000255,50690.17692408 2025-12-16,02:37:47.000,350,11104271,-795,0,1765852666,15192.420434859996,97.46331525000278,50690.16294984001 2025-12-16,02:37:48.000,350,11104361,-795,0,1765852667,15192.440643789996,97.48446264000086,50690.204872559996 2025-12-16,02:37:49.000,350,11104298,-795,0,1765852668,15192.427171169991,97.49151177000022,50690.1489756 2025-12-16,02:37:50.000,350,11104340,-795,0,1765852669,15192.34633544999,97.59724871999788,50690.190898320005 2025-12-16,02:37:51.000,350,11104366,-795,0,1765852670,15192.339599139996,97.51970828999765,50690.27474376 2025-12-16,02:37:52.000,350,11104328,-795,0,1765852671,15192.35307176,97.61134698000387,50690.260769520006 2025-12-16,02:37:53.000,350,11104302,-795,0,1765852672,15192.3126539,97.65364176000003,50690.29570512 2025-12-16,02:37:54.000,350,11104355,-795,0,1765852673,15192.319390209996,97.71003480000218,50690.33762784 2025-12-16,02:37:55.000,350,11104253,-795,0,1765852674,15192.35307176,97.76642784000433,50690.35160208001 2025-12-16,02:37:56.000,350,11104231,-795,0,1765852675,15192.319390209996,97.76642784000433,50690.38653768 2025-12-16,02:37:57.000,350,11104375,-795,0,1765852676,15192.27223604,97.80167349000112,50690.358589200005 2025-12-16,02:37:58.000,350,11104309,-795,0,1765852677,15192.24529079999,97.8228208799992,50690.44942176001 2025-12-16,02:37:59.000,350,11104338,-795,0,1765852678,15192.238554489995,97.82987000999856,50690.407499040004 2025-12-16,02:38:00.000,350,11104326,-795,0,1765852679,15192.218345559995,97.91445956999814,50690.43544752 2025-12-16,02:38:01.000,350,11104271,-795,0,1765852680,15192.14424614999,97.91445956999814,50690.50531872 2025-12-16,02:38:02.000,350,11104324,-795,0,1765852681,15192.15098246,97.94265609000286,50690.477370240005 2025-12-16,02:38:03.000,350,11104233,-795,0,1765852682,15192.09035567,97.94265609000286,50690.43544752 2025-12-16,02:38:04.000,350,11104249,-795,0,1765852683,15192.02299256999,97.96380348000093,50690.463396 2025-12-16,02:38:05.000,350,11104315,-795,0,1765852684,15191.895002679994,97.87921392000135,50690.44243464 2025-12-16,02:38:06.000,350,11104282,-795,0,1765852685,15191.94215684999,97.97085261000029,50690.61012552 2025-12-16,02:38:07.000,350,11104299,-795,0,1765852686,15191.888266369999,97.90741043999878,50690.58916416001 2025-12-16,02:38:08.000,350,11104340,-795,0,1765852687,15191.767012789998,97.87216479000199,50690.66602248001 2025-12-16,02:38:09.000,350,11104219,-795,0,1765852688,15191.692913379993,97.88626305000071,50690.58916416001 2025-12-16,02:38:10.000,350,11104207,-795,0,1765852689,15191.706385999998,97.81577174999984,50690.58217704 2025-12-16,02:38:11.000,350,11104286,-795,0,1765852690,15191.605341349998,97.80872262000048,50690.56121568 2025-12-16,02:38:12.000,350,11104349,-795,0,1765852691,15191.564923489997,97.73823131999961,50690.56820280001 2025-12-16,02:38:13.000,350,11104329,-795,0,1765852692,15191.531241939992,97.68183828000474,50690.61711264001 2025-12-16,02:38:14.000,350,11104207,-795,0,1765852693,15191.470615149992,97.64659263000067,50690.58916416001 2025-12-16,02:38:15.000,350,11104363,-795,0,1765852694,15191.436933600002,97.58315045999916,50690.645061120005 2025-12-16,02:38:16.000,350,11104218,-795,0,1765852695,15191.362834189997,97.56905220000044,50690.70095808 2025-12-16,02:38:17.000,350,11104317,-795,0,1765852696,15191.261789539996,97.51970828999765,50690.67999672 2025-12-16,02:38:18.000,350,11104333,-795,0,1765852697,15191.160744889996,97.4774135100015,50690.63807400001 2025-12-16,02:38:19.000,350,11104331,-795,0,1765852698,15191.13379965,97.49856089999957,50690.71493232001 2025-12-16,02:38:20.000,350,11104271,-795,0,1765852699,15191.05296393,97.44921699000406,50690.707945199996 2025-12-16,02:38:21.000,350,11104226,-795,0,1765852700,15191.00580975999,97.41397133999999,50690.71493232001 2025-12-16,02:38:22.000,350,11104302,-795,0,1765852701,15191.01254607,97.3293817800004,50690.693970960005 2025-12-16,02:38:23.000,350,11104263,-795,0,1765852702,15190.94518296999,97.34348003999912,50690.77082928 2025-12-16,02:38:24.000,350,11104333,-795,0,1765852703,15190.877819869995,97.34348003999912,50690.77082928 2025-12-16,02:38:25.000,350,11104262,-795,0,1765852704,15190.82392938999,97.29413613000361,50690.79179064 2025-12-16,02:38:26.000,350,11104323,-795,0,1765852705,15190.78351152999,97.29413613000361,50690.75685504001 2025-12-16,02:38:27.000,350,11104298,-795,0,1765852706,15190.70267580999,97.28003787000489,50690.7778164 2025-12-16,02:38:28.000,350,11104316,-795,0,1765852707,15190.689203189999,97.2306939600021,50690.80576488001 2025-12-16,02:38:29.000,350,11104336,-795,0,1765852708,15190.588158539998,97.23774309000146,50690.77082928 2025-12-16,02:38:30.000,350,11104289,-795,0,1765852709,15190.554476989993,97.14610440000251,50690.763842160006 2025-12-16,02:38:31.000,350,11104216,-795,0,1765852710,15190.500586509988,97.19544830999803,50690.79179064 2025-12-16,02:38:32.000,350,11104273,-795,0,1765852711,15190.460168649988,97.19544830999803,50690.81973912 2025-12-16,02:38:33.000,350,11104240,-795,0,1765852712,15190.372596619993,97.14610440000251,50690.7778164 2025-12-16,02:38:34.000,350,11104235,-795,0,1765852713,15190.399541860003,97.13905527000315,50690.78480352001 2025-12-16,02:38:35.000,350,11104272,-795,0,1765852714,15190.352387689993,97.1179078799978,50690.81973912 2025-12-16,02:38:36.000,350,11104241,-795,0,1765852715,15190.352387689993,97.11085874999844,50690.86864896 2025-12-16,02:38:37.000,350,11104341,-795,0,1765852716,15190.285024589997,97.09676048999972,50690.80576488001 2025-12-16,02:38:38.000,350,11104297,-795,0,1765852717,15190.318706140002,97.16020266000123,50690.83371336001 2025-12-16,02:38:39.000,350,11104325,-795,0,1765852718,15190.251343039992,97.15315353000187,50690.83371336001 2025-12-16,02:38:40.000,350,11104296,-795,0,1765852719,15190.210925179992,97.13905527000315,50690.763842160006 2025-12-16,02:38:41.000,350,11104215,-795,0,1765852720,15190.163771009997,97.10380961999908,50690.79877776 2025-12-16,02:38:42.000,350,11104151,-795,0,1765852721,15190.136825770001,97.04741658000421,50690.812752000005 2025-12-16,02:38:43.000,350,11104257,-795,0,1765852722,15190.109880529992,97.1179078799978,50690.79877776 2025-12-16,02:38:44.000,350,11104287,-795,0,1765852723,15189.97515433,97.14610440000251,50690.71493232001 2025-12-16,02:38:45.000,350,11104267,-795,0,1765852724,15189.968418019991,97.082662230001,50690.73589368001 2025-12-16,02:38:46.000,350,11104282,-795,0,1765852725,15189.921263849996,97.04036745000485,50690.73589368001 2025-12-16,02:38:47.000,350,11104306,-795,0,1765852726,15189.93473647,96.99102354000206,50690.7778164 2025-12-16,02:38:48.000,350,11104241,-795,0,1765852727,15189.83369182,97.03331831999822,50690.693970960005 2025-12-16,02:38:49.000,350,11104325,-795,0,1765852728,15189.779801339995,97.06856397000229,50690.72191944 2025-12-16,02:38:50.000,350,11104296,-795,0,1765852729,15189.68549299999,97.04741658000421,50690.763842160006 2025-12-16,02:38:51.000,350,11104206,-795,0,1765852730,15189.638338829995,97.04036745000485,50690.75685504001 2025-12-16,02:38:52.000,350,11104316,-795,0,1765852731,15189.60465727999,97.05446571000357,50690.86864896 2025-12-16,02:38:53.000,350,11104288,-795,0,1765852732,15189.530557869999,96.96282702000462,50690.77082928 2025-12-16,02:38:54.000,350,11104281,-795,0,1765852733,15189.50361262999,96.99102354000206,50690.707945199996 2025-12-16,02:38:55.000,350,11104255,-795,0,1765852734,15189.48340369999,96.9839744100027,50690.75685504001 2025-12-16,02:38:56.000,350,11104269,-795,0,1765852735,15189.463194769989,96.96987615000398,50690.7778164 2025-12-16,02:38:57.000,350,11104297,-795,0,1765852736,15189.409304289999,96.95577788999799,50690.79179064 2025-12-16,02:38:58.000,350,11104320,-795,0,1765852737,15189.395831669994,96.94167962999927,50690.70095808 2025-12-16,02:38:59.000,350,11104260,-795,0,1765852738,15189.395831669994,96.95577788999799,50690.763842160006 2025-12-16,02:39:00.000,350,11104271,-795,0,1765852739,15189.348677499998,96.84299181000097,50690.73589368001 2025-12-16,02:39:01.000,350,11104272,-795,0,1765852740,15189.341941189989,96.8852865900044,50690.763842160006 2025-12-16,02:39:02.000,350,11104276,-795,0,1765852741,15189.328468569998,96.94872875999863,50690.742880800004 2025-12-16,02:39:03.000,350,11104403,-795,0,1765852742,15189.395831669994,96.87823745999776,50690.707945199996 2025-12-16,02:39:04.000,350,11104303,-795,0,1765852743,15189.362150119989,96.86413919999904,50690.70095808 2025-12-16,02:39:05.000,350,11104205,-795,0,1765852744,15189.314995949993,96.85709006999969,50690.742880800004 2025-12-16,02:39:06.000,350,11104241,-795,0,1765852745,15189.288050709998,96.8711883299984,50690.72890656 2025-12-16,02:39:07.000,350,11104294,-795,0,1765852746,15189.308259639998,96.81479529000353,50690.707945199996 2025-12-16,02:39:08.000,350,11104298,-795,0,1765852747,15189.294787019993,96.79364789999818,50690.693970960005 2025-12-16,02:39:09.000,350,11104271,-795,0,1765852748,15189.328468569998,96.82184442000289,50690.68698384001 2025-12-16,02:39:10.000,350,11104344,-795,0,1765852749,15189.328468569998,96.74430399000266,50690.63807400001 2025-12-16,02:39:11.000,350,11104272,-795,0,1765852750,15189.328468569998,96.82889355000225,50690.68698384001 2025-12-16,02:39:12.000,350,11104314,-795,0,1765852751,15189.314995949993,96.85004094000033,50690.71493232001 2025-12-16,02:39:13.000,350,11104274,-795,0,1765852752,15189.341941189989,96.81479529000353,50690.63807400001 2025-12-16,02:39:14.000,350,11104276,-795,0,1765852753,15189.328468569998,96.87823745999776,50690.70095808 2025-12-16,02:39:15.000,350,11104333,-795,0,1765852754,15189.314995949993,96.86413919999904,50690.61012552 2025-12-16,02:39:16.000,350,11104328,-795,0,1765852755,15189.294787019993,96.83594268000161,50690.55422856 2025-12-16,02:39:17.000,350,11104275,-795,0,1765852756,15189.308259639998,96.8852865900044,50690.575189920004 2025-12-16,02:39:18.000,350,11104244,-795,0,1765852757,15189.261105469988,96.91348311000183,50690.5332672 2025-12-16,02:39:19.000,350,11104299,-795,0,1765852758,15189.281314399988,96.94167962999927,50690.6031384 2025-12-16,02:39:20.000,350,11104229,-795,0,1765852759,15189.261105469988,96.87823745999776,50690.5332672 2025-12-16,02:39:21.000,350,11104341,-795,0,1765852760,15189.314995949993,96.87823745999776,50690.54724144001 2025-12-16,02:39:22.000,350,11104273,-795,0,1765852761,15189.254369159993,96.85004094000033,50690.5332672 2025-12-16,02:39:23.000,350,11104326,-795,0,1765852762,15189.274578089993,96.86413919999904,50690.44243464 2025-12-16,02:39:24.000,350,11104241,-795,0,1765852763,15189.274578089993,96.83594268000161,50690.51230584 2025-12-16,02:39:25.000,350,11104294,-795,0,1765852764,15189.288050709998,96.84299181000097,50690.54724144001 2025-12-16,02:39:26.000,350,11104296,-795,0,1765852765,15189.261105469988,96.83594268000161,50690.477370240005 2025-12-16,02:39:27.000,350,11104244,-795,0,1765852766,15189.294787019993,96.75135312000202,50690.428460400006 2025-12-16,02:39:28.000,350,11104287,-795,0,1765852767,15189.267841779998,96.75840225000138,50690.3236536 2025-12-16,02:39:29.000,350,11104303,-795,0,1765852768,15189.288050709998,96.74430399000266,50690.372563439996 2025-12-16,02:39:30.000,350,11104190,-795,0,1765852769,15189.274578089993,96.6738126900018,50690.26775664 2025-12-16,02:39:31.000,350,11104234,-795,0,1765852770,15189.301523329988,96.66676356000244,50690.25378240001 2025-12-16,02:39:32.000,350,11104220,-795,0,1765852771,15189.335204879993,96.68086182000116,50690.23282104001 2025-12-16,02:39:33.000,350,11104287,-795,0,1765852772,15189.375622739994,96.65971443000308,50690.16294984001 2025-12-16,02:39:34.000,350,11104293,-795,0,1765852773,15189.389095359998,96.63151790999837,50690.27474376 2025-12-16,02:39:35.000,350,11104281,-795,0,1765852774,15189.429513219999,96.63151790999837,50690.17692408 2025-12-16,02:39:36.000,350,11104277,-795,0,1765852775,15189.429513219999,96.61037052000029,50690.29570512 2025-12-16,02:39:37.000,350,11104272,-795,0,1765852776,15189.436249529994,96.63151790999837,50690.19788544 2025-12-16,02:39:38.000,350,11104233,-795,0,1765852777,15189.50361262999,96.57512487000349,50690.141988480005 2025-12-16,02:39:39.000,350,11104310,-795,0,1765852778,15189.57097573,96.61037052000029,50690.18391120001 2025-12-16,02:39:40.000,350,11104346,-795,0,1765852779,15189.557503109994,96.5257809600007,50690.11404000001 2025-12-16,02:39:41.000,350,11104320,-795,0,1765852780,15189.557503109994,96.49758444000327,50690.093078640006 2025-12-16,02:39:42.000,350,11104284,-795,0,1765852781,15189.60465727999,96.50463357000262,50690.093078640006 2025-12-16,02:39:43.000,350,11104315,-795,0,1765852782,15189.5507668,96.54692834999878,50690.01622032001 2025-12-16,02:39:44.000,350,11104244,-795,0,1765852783,15189.59118466,96.4905353100039,50690.10705288 2025-12-16,02:39:45.000,350,11104331,-795,0,1765852784,15189.59118466,96.46938791999855,50690.037181679996 2025-12-16,02:39:46.000,350,11104258,-795,0,1765852785,15189.5507668,96.4270931400024,50690.11404000001 2025-12-16,02:39:47.000,350,11104275,-795,0,1765852786,15189.56423941999,96.41299488000368,50690.0791044 2025-12-16,02:39:48.000,350,11104232,-795,0,1765852787,15189.597920969994,96.39184748999833,50690.05814304 2025-12-16,02:39:49.000,350,11104338,-795,0,1765852788,15189.510348939999,96.35660184000153,50690.11404000001 2025-12-16,02:39:50.000,350,11104261,-795,0,1765852789,15189.463194769989,96.37070010000025,50690.072117280004 2025-12-16,02:39:51.000,350,11104267,-795,0,1765852790,15189.449722149999,96.37070010000025,50690.072117280004 2025-12-16,02:39:52.000,350,11104289,-795,0,1765852791,15189.436249529994,96.32135619000474,50690.12801424 2025-12-16,02:39:53.000,350,11104295,-795,0,1765852792,15189.422776909989,96.3143070599981,50690.18391120001 2025-12-16,02:39:54.000,350,11104283,-795,0,1765852793,15189.368886429998,96.3143070599981,50690.093078640006 2025-12-16,02:39:55.000,350,11104265,-795,0,1765852794,15189.308259639998,96.23676662999787,50690.12801424 2025-12-16,02:39:56.000,350,11104288,-795,0,1765852795,15189.341941189989,96.2790614100013,50690.12102712 2025-12-16,02:39:57.000,350,11104320,-795,0,1765852796,15189.288050709998,96.19447185000172,50690.16993696 2025-12-16,02:39:58.000,350,11104234,-795,0,1765852797,15189.288050709998,96.23676662999787,50690.16294984001 2025-12-16,02:39:59.000,350,11104346,-795,0,1765852798,15189.234160229993,96.20857011000044,50690.11404000001 2025-12-16,02:40:00.000,350,11104264,-795,0,1765852799,15189.247632849998,96.22266836999916,50690.13500136001 2025-12-16,02:40:01.000,350,11104257,-795,0,1765852800,15189.180269750002,96.26496315000259,50690.12102712 2025-12-16,02:40:02.000,350,11104329,-795,0,1765852801,15189.166797129998,96.30020879999938,50690.15596272 2025-12-16,02:40:03.000,350,11104322,-795,0,1765852802,15189.146588199997,96.26496315000259,50690.11404000001 2025-12-16,02:40:04.000,350,11104299,-795,0,1765852803,15189.126379269997,96.2790614100013,50690.093078640006 2025-12-16,02:40:05.000,350,11104266,-795,0,1765852804,15189.085961409997,96.34955271000217,50690.11404000001 2025-12-16,02:40:06.000,350,11104232,-795,0,1765852805,15189.032070929992,96.38479835999897,50690.12801424 2025-12-16,02:40:07.000,350,11104222,-795,0,1765852806,15189.032070929992,96.39184748999833,50690.12102712 2025-12-16,02:40:08.000,350,11104203,-795,0,1765852807,15188.984916759997,96.51168270000198,50690.037181679996 2025-12-16,02:40:09.000,350,11104299,-795,0,1765852808,15189.011861999992,96.56102661000477,50690.10705288 2025-12-16,02:40:10.000,350,11104188,-795,0,1765852809,15188.971444139992,96.63151790999837,50690.093078640006 2025-12-16,02:40:11.000,350,11104287,-795,0,1765852810,15188.937762590002,96.58922313000221,50690.10705288 2025-12-16,02:40:12.000,350,11104285,-795,0,1765852811,15188.957971520002,96.68086182000116,50690.093078640006 2025-12-16,02:40:13.000,350,11104310,-795,0,1765852812,15188.971444139992,96.64561617000436,50690.10006576 2025-12-16,02:40:14.000,350,11104256,-795,0,1765852813,15188.984916759997,96.65266530000372,50690.11404000001 2025-12-16,02:40:15.000,350,11104306,-795,0,1765852814,15188.957971520002,96.81479529000353,50690.1489756 2025-12-16,02:40:16.000,350,11104254,-795,0,1765852815,15188.957971520002,96.8711883299984,50690.10705288 2025-12-16,02:40:17.000,350,11104328,-795,0,1765852816,15188.957971520002,96.91348311000183,50690.10705288 2025-12-16,02:40:18.000,350,11104286,-795,0,1765852817,15188.904081039997,96.9205322400012,50690.093078640006 2025-12-16,02:40:19.000,350,11104214,-795,0,1765852818,15188.843454249996,96.92758137000055,50690.12801424 2025-12-16,02:40:20.000,350,11104325,-795,0,1765852819,15188.816509010001,97.03331831999822,50690.190898320005 2025-12-16,02:40:21.000,350,11104217,-795,0,1765852820,15188.762618529996,97.04741658000421,50690.12801424 2025-12-16,02:40:22.000,350,11104286,-795,0,1765852821,15188.769354839991,97.04741658000421,50690.22583392 2025-12-16,02:40:23.000,350,11104232,-795,0,1765852822,15188.70872804999,97.04741658000421,50690.23282104001 2025-12-16,02:40:24.000,350,11104302,-795,0,1765852823,15188.621156019995,97.03331831999822,50690.30269224001 2025-12-16,02:40:25.000,350,11104294,-795,0,1765852824,15188.60768339999,97.10380961999908,50690.29570512 2025-12-16,02:40:26.000,350,11104321,-795,0,1765852825,15188.499902439995,97.08971136000036,50690.24679528 2025-12-16,02:40:27.000,350,11104296,-795,0,1765852826,15188.43253934,97.10380961999908,50690.3236536 2025-12-16,02:40:28.000,350,11104365,-795,0,1765852827,15188.39212148,97.17430091999995,50690.33064072001 2025-12-16,02:40:29.000,350,11104333,-795,0,1765852828,15188.291076829999,97.19544830999803,50690.30269224001 2025-12-16,02:40:30.000,350,11104220,-795,0,1765852829,15188.250658969999,97.20954657000402,50690.36557632 2025-12-16,02:40:31.000,350,11104307,-795,0,1765852830,15188.129405389998,97.20954657000402,50690.40051192001 2025-12-16,02:40:32.000,350,11104325,-795,0,1765852831,15188.041833359988,97.20249744000466,50690.358589200005 2025-12-16,02:40:33.000,350,11104286,-795,0,1765852832,15187.960997640002,97.25889047999954,50690.44243464 2025-12-16,02:40:34.000,350,11104303,-795,0,1765852833,15187.934052399993,97.36462743000448,50690.3935248 2025-12-16,02:40:35.000,350,11104329,-795,0,1765852834,15187.779117270002,97.34348003999912,50690.49134448 2025-12-16,02:40:36.000,350,11104284,-795,0,1765852835,15187.711754169992,97.39987308000127,50690.58916416001 2025-12-16,02:40:37.000,350,11104246,-795,0,1765852836,15187.644391069996,97.39987308000127,50690.49833160001 2025-12-16,02:40:38.000,350,11104277,-795,0,1765852837,15187.590500589991,97.40692221000063,50690.49134448 2025-12-16,02:40:39.000,350,11104294,-795,0,1765852838,15187.509664869991,97.45626612000342,50690.428460400006 2025-12-16,02:40:40.000,350,11104289,-795,0,1765852839,15187.47598332,97.46331525000278,50690.44243464 2025-12-16,02:40:41.000,350,11104314,-795,0,1765852840,15187.442301769996,97.50561002999893,50690.428460400006 2025-12-16,02:40:42.000,350,11104299,-795,0,1765852841,15187.36820235999,97.55495394000172,50690.48435736 2025-12-16,02:40:43.000,350,11104309,-795,0,1765852842,15187.381674979995,97.59019958999852,50690.48435736 2025-12-16,02:40:44.000,350,11104291,-795,0,1765852843,15187.30757556999,97.64659263000067,50690.56121568 2025-12-16,02:40:45.000,350,11104309,-795,0,1765852844,15187.240212469995,97.60429785000451,50690.526280080005 2025-12-16,02:40:46.000,350,11104336,-795,0,1765852845,15187.220003539995,97.66774001999875,50690.50531872 2025-12-16,02:40:47.000,350,11104226,-795,0,1765852846,15187.21326723,97.69593654000346,50690.526280080005 2025-12-16,02:40:48.000,350,11104332,-795,0,1765852847,15187.15264044,97.73823131999961,50690.5332672 2025-12-16,02:40:49.000,350,11104336,-795,0,1765852848,15187.16611305999,97.78052610000304,50690.526280080005 2025-12-16,02:40:50.000,350,11104316,-795,0,1765852849,15187.112222579999,97.7875752300024,50690.45640888 2025-12-16,02:40:51.000,350,11104272,-795,0,1765852850,15187.092013649999,97.79462436000176,50690.540254319996 2025-12-16,02:40:52.000,350,11104359,-795,0,1765852851,15187.038123169994,97.79462436000176,50690.55422856 2025-12-16,02:40:53.000,350,11104309,-795,0,1765852852,15186.997705309994,97.87921392000135,50690.48435736 2025-12-16,02:40:54.000,350,11104306,-795,0,1765852853,15186.977496379994,97.90741043999878,50690.51929296001 2025-12-16,02:40:55.000,350,11104344,-795,0,1765852854,15186.869715419998,97.88626305000071,50690.49833160001 2025-12-16,02:40:56.000,350,11104305,-795,0,1765852855,15186.876451729993,97.88626305000071,50690.540254319996 2025-12-16,02:40:57.000,350,11104293,-795,0,1765852856,15186.862979109988,97.97085261000029,50690.51230584 2025-12-16,02:40:58.000,350,11104316,-795,0,1765852857,15186.836033869993,97.97790173999965,50690.45640888 2025-12-16,02:40:59.000,350,11104355,-795,0,1765852858,15186.842770179988,98.0342947800018,50690.407499040004 2025-12-16,02:41:00.000,350,11104294,-795,0,1765852859,15186.815824939993,98.10478608000267,50690.44942176001 2025-12-16,02:41:01.000,350,11104331,-795,0,1765852860,15186.856242799993,98.09068782000395,50690.51929296001 2025-12-16,02:41:02.000,350,11104344,-795,0,1765852861,15186.761934460003,98.04839304000052,50690.48435736 2025-12-16,02:41:03.000,350,11104337,-795,0,1765852862,15186.768670769998,98.09068782000395,50690.49134448 2025-12-16,02:41:04.000,350,11104271,-795,0,1765852863,15186.761934460003,98.1329826000001,50690.50531872 2025-12-16,02:41:05.000,350,11104253,-795,0,1765852864,15186.660889810002,98.04839304000052,50690.55422856 2025-12-16,02:41:06.000,350,11104239,-795,0,1765852865,15186.654153499992,98.11888434000139,50690.44942176001 2025-12-16,02:41:07.000,350,11104333,-795,0,1765852866,15186.640680880002,98.14708085999882,50690.37955056001 2025-12-16,02:41:08.000,350,11104308,-795,0,1765852867,15186.586790399997,98.14708085999882,50690.41448616 2025-12-16,02:41:09.000,350,11104269,-795,0,1765852868,15186.566581469997,98.05544216999988,50690.38653768 2025-12-16,02:41:10.000,350,11104268,-795,0,1765852869,15186.499218370001,98.04839304000052,50690.36557632 2025-12-16,02:41:11.000,350,11104249,-795,0,1765852870,15186.492482059992,97.99199999999837,50690.37955056001 2025-12-16,02:41:12.000,350,11104261,-795,0,1765852871,15186.404910029996,97.99904912999773,50690.358589200005 2025-12-16,02:41:13.000,350,11104311,-795,0,1765852872,15186.344283239996,97.92150870000478,50690.309679360005 2025-12-16,02:41:14.000,350,11104282,-795,0,1765852873,15186.33754693,97.85806653000327,50690.30269224001 2025-12-16,02:41:15.000,350,11104272,-795,0,1765852874,15186.243238589996,97.86511566000263,50690.239808160004 2025-12-16,02:41:16.000,350,11104350,-795,0,1765852875,15186.263447519996,97.81577174999984,50690.31666648 2025-12-16,02:41:17.000,350,11104380,-795,0,1765852876,15186.17587549,97.8228208799992,50690.28173088001 2025-12-16,02:41:18.000,350,11104261,-795,0,1765852877,15186.121985009995,97.86511566000263,50690.28173088001 2025-12-16,02:41:19.000,350,11104322,-795,0,1765852878,15186.121985009995,97.7875752300024,50690.288718 2025-12-16,02:41:20.000,350,11104291,-795,0,1765852879,15186.09503977,97.79462436000176,50690.28173088001 2025-12-16,02:41:21.000,350,11104253,-795,0,1765852880,15186.041149289995,97.77347697000368,50690.28173088001 2025-12-16,02:41:22.000,350,11104320,-795,0,1765852881,15185.98725880999,97.70298567000282,50690.2188468 2025-12-16,02:41:23.000,350,11104233,-795,0,1765852882,15185.92663201999,97.75232957999833,50690.21185968001 2025-12-16,02:41:24.000,350,11104331,-795,0,1765852883,15185.825587369989,97.8228208799992,50690.239808160004 2025-12-16,02:41:25.000,350,11104323,-795,0,1765852884,15185.785169509989,97.81577174999984,50690.22583392 2025-12-16,02:41:26.000,350,11104280,-795,0,1765852885,15185.724542719989,97.85806653000327,50690.33064072001 2025-12-16,02:41:27.000,350,11104229,-795,0,1765852886,15185.697597479993,97.83691913999792,50690.34461496 2025-12-16,02:41:28.000,350,11104277,-795,0,1765852887,15185.616761759993,97.84396827000455,50690.31666648 2025-12-16,02:41:29.000,350,11104276,-795,0,1765852888,15185.569607589998,97.84396827000455,50690.38653768 2025-12-16,02:41:30.000,350,11104272,-795,0,1765852889,15185.508980799998,97.85101740000391,50690.33762784 2025-12-16,02:41:31.000,350,11104349,-795,0,1765852890,15185.455090319992,97.90741043999878,50690.34461496 2025-12-16,02:41:32.000,350,11104290,-795,0,1765852891,15185.340573050002,97.89331218000007,50690.2188468 2025-12-16,02:41:33.000,350,11104275,-795,0,1765852892,15185.286682569997,97.90036130999943,50690.29570512 2025-12-16,02:41:34.000,350,11104264,-755,0,1765852893,15185.259737330001,97.95675435000157,50690.33064072001 2025-12-16,02:41:35.000,350,11104321,-795,0,1765852894,15185.219319470001,97.95675435000157,50690.309679360005 2025-12-16,02:41:36.000,350,11104311,-795,0,1765852895,15185.111538509991,98.00609826000436,50690.3236536 2025-12-16,02:41:37.000,350,11104273,-795,0,1765852896,15185.01723017,98.02724565000244,50690.34461496 2025-12-16,02:41:38.000,350,11104295,-795,0,1765852897,15184.963339689995,98.01314739000372,50690.3236536 2025-12-16,02:41:39.000,350,11104266,-795,0,1765852898,15184.943130759995,98.04134391000116,50690.33064072001 2025-12-16,02:41:40.000,350,11104302,-795,0,1765852899,15184.902712899995,98.0695404299986,50690.309679360005 2025-12-16,02:41:41.000,350,11104303,-795,0,1765852900,15184.80840455999,98.14708085999882,50690.29570512 2025-12-16,02:41:42.000,350,11104297,-795,0,1765852901,15184.741041459994,98.1823265100029,50690.3236536 2025-12-16,02:41:43.000,350,11104272,-795,0,1765852902,15184.72756883999,98.15412998999818,50690.30269224001 2025-12-16,02:41:44.000,350,11104297,-795,0,1765852903,15184.62652418999,98.16117912000482,50690.33762784 2025-12-16,02:41:45.000,350,11104285,-795,0,1765852904,15184.606315259989,98.16117912000482,50690.36557632 2025-12-16,02:41:46.000,350,11104317,-795,0,1765852905,15184.606315259989,98.28806346000056,50690.28173088001 2025-12-16,02:41:47.000,350,11104231,-795,0,1765852906,15184.592842639999,98.19642477000161,50690.309679360005 2025-12-16,02:41:48.000,350,11104277,-795,0,1765852907,15184.505270609989,98.23167041999841,50690.25378240001 2025-12-16,02:41:49.000,350,11104232,-795,0,1765852908,15184.498534299993,98.23167041999841,50690.27474376 2025-12-16,02:41:50.000,350,11104210,-795,0,1765852909,15184.545688469989,98.29511258999992,50690.22583392 2025-12-16,02:41:51.000,350,11104280,-795,0,1765852910,15184.518743229994,98.30921084999864,50690.12801424 2025-12-16,02:41:52.000,350,11104229,-795,0,1765852911,15184.458116439993,98.3444565000027,50690.204872559996 2025-12-16,02:41:53.000,350,11104313,-795,0,1765852912,15184.485061679989,98.33740737000335,50690.11404000001 2025-12-16,02:41:54.000,350,11104330,-795,0,1765852913,15184.491797989998,98.33740737000335,50690.15596272 2025-12-16,02:41:55.000,350,11104270,-795,0,1765852914,15184.478325369993,98.37265302000014,50690.12102712 2025-12-16,02:41:56.000,350,11104232,-795,0,1765852915,15184.512006919998,98.37265302000014,50690.190898320005 2025-12-16,02:41:57.000,350,11104256,-795,0,1765852916,15184.505270609989,98.39380040999822,50690.23282104001 2025-12-16,02:41:58.000,350,11104213,-795,0,1765852917,15184.485061679989,98.40084954000486,50690.10705288 2025-12-16,02:41:59.000,350,11104227,-795,0,1765852918,15184.505270609989,98.45019345000037,50690.15596272 2025-12-16,02:42:00.000,350,11104350,-795,0,1765852919,15184.478325369993,98.45019345000037,50690.072117280004 2025-12-16,02:42:01.000,350,11104280,-795,0,1765852920,15184.545688469989,98.46429170999909,50690.06513016001 2025-12-16,02:42:02.000,350,11104262,-795,0,1765852921,15184.532215849998,98.46429170999909,50690.072117280004 2025-12-16,02:42:03.000,350,11104314,-795,0,1765852922,15184.464852749988,98.44314432000101,50689.98827184 2025-12-16,02:42:04.000,350,11104288,-795,0,1765852923,15184.525479539989,98.45019345000037,50689.96032336 2025-12-16,02:42:05.000,350,11104245,-795,0,1765852924,15184.538952159994,98.46429170999909,50689.939362 2025-12-16,02:42:06.000,350,11104285,-795,0,1765852925,15184.538952159994,98.54888126999867,50689.925387760006 2025-12-16,02:42:07.000,350,11104283,-795,0,1765852926,15184.532215849998,98.4783899699978,50689.925387760006 2025-12-16,02:42:08.000,350,11104277,-795,0,1765852927,15184.572633709999,98.51363562000188,50689.91840064001 2025-12-16,02:42:09.000,350,11104257,-795,0,1765852928,15184.579370019994,98.49953736000316,50689.904426400004 2025-12-16,02:42:10.000,350,11104266,-795,0,1765852929,15184.579370019994,98.54888126999867,50689.91141352 2025-12-16,02:42:11.000,350,11104351,-795,0,1765852930,15184.619787879994,98.4783899699978,50689.93237488 2025-12-16,02:42:12.000,350,11104266,-795,0,1765852931,15184.62652418999,98.57707779000339,50689.806606720005 2025-12-16,02:42:13.000,350,11104326,-795,0,1765852932,15184.64673311999,98.55593039999803,50689.84852944001 2025-12-16,02:42:14.000,350,11104270,-795,0,1765852933,15184.69388729,98.54888126999867,50689.86250368 2025-12-16,02:42:15.000,350,11104351,-795,0,1765852934,15184.741041459994,98.53478300999996,50689.79961960001 2025-12-16,02:42:16.000,350,11104241,-795,0,1765852935,15184.72756883999,98.54183213999931,50689.82756808001 2025-12-16,02:42:17.000,350,11104320,-795,0,1765852936,15184.741041459994,98.57707779000339,50689.806606720005 2025-12-16,02:42:18.000,350,11104224,-795,0,1765852937,15184.71409622,98.64756909000425,50689.869490799996 2025-12-16,02:42:19.000,350,11104355,-795,0,1765852938,15184.639996809994,98.68986387000041,50689.84154232 2025-12-16,02:42:20.000,350,11104301,-795,0,1765852939,15184.673678359999,98.71101125999849,50689.72974840001 2025-12-16,02:42:21.000,350,11104249,-795,0,1765852940,15184.639996809994,98.66166735000297,50689.77167112 2025-12-16,02:42:22.000,350,11104222,-795,0,1765852941,15184.653469429999,98.67576561000169,50689.78564536 2025-12-16,02:42:23.000,350,11104292,-795,0,1765852942,15184.565897399989,98.69691299999977,50689.75070976001 2025-12-16,02:42:24.000,350,11104245,-795,0,1765852943,15184.545688469989,98.71101125999849,50689.86250368 2025-12-16,02:42:25.000,350,11104212,-795,0,1765852944,15184.451380129998,98.71101125999849,50689.89743928001 2025-12-16,02:42:26.000,350,11104273,-795,0,1765852945,15184.451380129998,98.68281474000105,50689.84852944001 2025-12-16,02:42:27.000,350,11104344,-795,0,1765852946,15184.390753339998,98.69691299999977,50689.78564536 2025-12-16,02:42:28.000,350,11104276,-795,0,1765852947,15184.384017029988,98.72510952000448,50689.77865824001 2025-12-16,02:42:29.000,350,11104264,-795,0,1765852948,15184.323390240002,98.74625691000256,50689.86250368 2025-12-16,02:42:30.000,350,11104269,-795,0,1765852949,15184.289708689997,98.70396212999913,50689.82756808001 2025-12-16,02:42:31.000,350,11104318,-795,0,1765852950,15184.235818209992,98.69691299999977,50689.89743928001 2025-12-16,02:42:32.000,350,11104294,-795,0,1765852951,15184.215609279992,98.72510952000448,50689.8345552 2025-12-16,02:42:33.000,350,11104339,-795,0,1765852952,15184.114564629992,98.71806038999785,50689.84852944001 2025-12-16,02:42:34.000,350,11104267,-795,0,1765852953,15184.074146769992,98.68281474000105,50689.89045216 2025-12-16,02:42:35.000,350,11104270,-795,0,1765852954,15183.952893189991,98.66871648000233,50689.86250368 2025-12-16,02:42:36.000,350,11104347,-795,0,1765852955,15183.952893189991,98.66871648000233,50689.904426400004 2025-12-16,02:42:37.000,350,11104388,-795,0,1765852956,15183.89900271,98.61937256999954,50689.869490799996 2025-12-16,02:42:38.000,350,11104327,-795,0,1765852957,15183.83837592,98.65461822000361,50689.84852944001 2025-12-16,02:42:39.000,350,11104263,-795,0,1765852958,15183.77774913,98.61937256999954,50689.84154232 2025-12-16,02:42:40.000,350,11104330,-795,0,1765852959,15183.69691341,98.57707779000339,50689.88346504 2025-12-16,02:42:41.000,350,11104306,-795,0,1765852960,15183.64975923999,98.61937256999954,50689.86250368 2025-12-16,02:42:42.000,350,11104317,-795,0,1765852961,15183.562187209995,98.61937256999954,50689.93237488 2025-12-16,02:42:43.000,350,11104233,-795,0,1765852962,15183.501560419994,98.6264216999989,50689.974297600005 2025-12-16,02:42:44.000,350,11104357,-795,0,1765852963,15183.44766993999,98.58412692000275,50689.88346504 2025-12-16,02:42:45.000,350,11104356,-795,0,1765852964,15183.333152669999,98.51363562000188,50689.91840064001 2025-12-16,02:42:46.000,350,11104302,-795,0,1765852965,15183.292734809998,98.49953736000316,50689.855516560005 2025-12-16,02:42:47.000,350,11104278,-795,0,1765852966,15183.238844329993,98.4924882300038,50689.869490799996 2025-12-16,02:42:48.000,350,11104299,-795,0,1765852967,15183.205162779988,98.47134083999845,50689.84154232 2025-12-16,02:42:49.000,350,11104272,-795,0,1765852968,15183.104118130002,98.47134083999845,50689.86250368 2025-12-16,02:42:50.000,350,11104337,-795,0,1765852969,15183.023282410002,98.48543910000444,50689.84852944001 2025-12-16,02:42:51.000,350,11104298,-795,0,1765852970,15183.030018719997,98.48543910000444,50689.939362 2025-12-16,02:42:52.000,350,11104361,-795,0,1765852971,15183.023282410002,98.46429170999909,50689.925387760006 2025-12-16,02:42:53.000,350,11104237,-795,0,1765852972,15182.928974069997,98.45019345000037,50689.86250368 2025-12-16,02:42:54.000,350,11104280,-795,0,1765852973,15182.848138349997,98.45019345000037,50689.87647792001 2025-12-16,02:42:55.000,350,11104301,-795,0,1765852974,15182.827929419997,98.39380040999822,50689.99525896001 2025-12-16,02:42:56.000,350,11104348,-795,0,1765852975,15182.834665729992,98.47134083999845,50689.855516560005 2025-12-16,02:42:57.000,350,11104263,-795,0,1765852976,15182.794247869992,98.3797021499995,50689.89045216 2025-12-16,02:42:58.000,350,11104328,-795,0,1765852977,15182.794247869992,98.36560389000078,50689.93237488 2025-12-16,02:42:59.000,350,11104312,-795,0,1765852978,15182.794247869992,98.35855476000143,50689.925387760006 2025-12-16,02:43:00.000,350,11104280,-795,0,1765852979,15182.767302629996,98.32330911000463,50689.96731048001 2025-12-16,02:43:01.000,350,11104308,-795,0,1765852980,15182.760566320001,98.316259979998,50689.904426400004 2025-12-16,02:43:02.000,350,11104294,-795,0,1765852981,15182.672994289991,98.2457686800044,50689.96032336 2025-12-16,02:43:03.000,350,11104287,-795,0,1765852982,15182.69993953,98.23167041999841,50689.855516560005 2025-12-16,02:43:04.000,350,11104404,-795,0,1765852983,15182.61910381,98.26691607000248,50689.91840064001 2025-12-16,02:43:05.000,350,11104294,-795,0,1765852984,15182.57868595,98.23871954999777,50689.84154232 2025-12-16,02:43:06.000,350,11104330,-795,0,1765852985,15182.57194963999,98.23167041999841,50689.87647792001 2025-12-16,02:43:07.000,350,11104270,-795,0,1765852986,15182.625840119996,98.21757215999969,50689.925387760006 2025-12-16,02:43:08.000,350,11104332,-795,0,1765852987,15182.51805916,98.22462128999905,50689.82756808001 2025-12-16,02:43:09.000,350,11104276,-795,0,1765852988,15182.423750819995,98.25986694000312,50689.82756808001 2025-12-16,02:43:10.000,350,11104385,-795,0,1765852989,15182.423750819995,98.2810143300012,50689.81359384 2025-12-16,02:43:11.000,350,11104268,-795,0,1765852990,15182.35638772,98.25986694000312,50689.77167112 2025-12-16,02:43:12.000,350,11104302,-795,0,1765852991,15182.342915099995,98.3797021499995,50689.87647792001 2025-12-16,02:43:13.000,350,11104341,-795,0,1765852992,15182.35638772,98.42199693000293,50689.84154232 2025-12-16,02:43:14.000,350,11104309,-795,0,1765852993,15182.30923354999,98.43609519000165,50689.806606720005 2025-12-16,02:43:15.000,350,11104305,-795,0,1765852994,15182.31596986,98.49953736000316,50689.82058096 2025-12-16,02:43:16.000,350,11104266,-795,0,1765852995,15182.32944247999,98.47134083999845,50689.757696880006 2025-12-16,02:43:17.000,350,11104273,-795,0,1765852996,15182.31596986,98.47134083999845,50689.736735520004 2025-12-16,02:43:18.000,350,11104315,-795,0,1765852997,15182.29576093,98.54183213999931,50689.736735520004 2025-12-16,02:43:19.000,350,11104280,-795,0,1765852998,15182.28902461999,98.54183213999931,50689.764684 2025-12-16,02:43:20.000,350,11104322,-795,0,1765852999,15182.275552,98.53478300999996,50689.75070976001 2025-12-16,02:43:21.000,350,11104355,-795,0,1765853000,15182.255343069999,98.56297953000467,50689.71577416 2025-12-16,02:43:22.000,350,11104301,-795,0,1765853001,15182.154298419999,98.57707779000339,50689.78564536 2025-12-16,02:43:23.000,350,11104282,-795,0,1765853002,15182.221661519994,98.56297953000467,50689.77167112 2025-12-16,02:43:24.000,350,11104298,-795,0,1765853003,15182.201452589994,98.61937256999954,50689.74372264 2025-12-16,02:43:25.000,350,11104207,-795,0,1765853004,15182.181243659994,98.66871648000233,50689.71577416 2025-12-16,02:43:26.000,350,11104227,-795,0,1765853005,15182.113880559999,98.6405199600049,50689.77167112 2025-12-16,02:43:27.000,350,11104173,-795,0,1765853006,15182.140825799994,98.66871648000233,50689.66686432 2025-12-16,02:43:28.000,350,11104251,-795,0,1765853007,15182.140825799994,98.72510952000448,50689.590006000006 2025-12-16,02:43:29.000,350,11104245,-795,0,1765853008,15182.120616869994,98.72510952000448,50689.64590296 2025-12-16,02:43:30.000,350,11104296,-795,0,1765853009,15182.120616869994,98.74625691000256,50689.61096736001 2025-12-16,02:43:31.000,350,11104257,-795,0,1765853010,15182.073462699998,98.74625691000256,50689.58301888001 2025-12-16,02:43:32.000,350,11104336,-795,0,1765853011,15182.113880559999,98.76035517000128,50689.4851992 2025-12-16,02:43:33.000,350,11104332,-795,0,1765853012,15182.100407939994,98.79560081999807,50689.638915840005 2025-12-16,02:43:34.000,350,11104350,-795,0,1765853013,15182.073462699998,98.82379734000278,50689.59699312 2025-12-16,02:43:35.000,350,11104439,-795,0,1765853014,15182.059990079993,98.81674821000342,50689.54808328 2025-12-16,02:43:36.000,350,11104307,-795,0,1765853015,15182.066726389989,98.79560081999807,50689.638915840005 2025-12-16,02:43:37.000,350,11104325,-795,0,1765853016,15182.073462699998,98.80969908000407,50689.5550704 2025-12-16,02:43:38.000,350,11104221,-795,0,1765853017,15182.073462699998,98.8378956000015,50689.5550704 2025-12-16,02:43:39.000,350,11104318,-795,0,1765853018,15182.134089489999,98.88019037999766,50689.6249416 2025-12-16,02:43:40.000,350,11104303,-795,0,1765853019,15182.154298419999,98.89428864000365,50689.58301888001 2025-12-16,02:43:41.000,350,11104286,-795,0,1765853020,15182.154298419999,98.90838690000237,50689.520134800005 2025-12-16,02:43:42.000,350,11104328,-795,0,1765853021,15182.147562109989,98.9365834199998,50689.47821208 2025-12-16,02:43:43.000,350,11104277,-795,0,1765853022,15182.167771039989,98.8731412499983,50689.50616056 2025-12-16,02:43:44.000,350,11104218,-795,0,1765853023,15182.174507349999,98.99297646000196,50689.49218632001 2025-12-16,02:43:45.000,350,11104294,-795,0,1765853024,15182.174507349999,98.9365834199998,50689.50616056 2025-12-16,02:43:46.000,350,11104350,-795,0,1765853025,15182.181243659994,98.94363254999917,50689.520134800005 2025-12-16,02:43:47.000,350,11104305,-795,0,1765853026,15182.235134139999,98.91543603000173,50689.67385144 2025-12-16,02:43:48.000,350,11104324,-795,0,1765853027,15182.31596986,98.94363254999917,50689.5550704 2025-12-16,02:43:49.000,350,11104318,-795,0,1765853028,15182.32944247999,98.88723951000429,50689.520134800005 2025-12-16,02:43:50.000,350,11104289,-795,0,1765853029,15182.36986033999,98.90133777000301,50689.534109039996 2025-12-16,02:43:51.000,350,11104350,-795,0,1765853030,15182.383332959995,98.85904298999958,50689.61096736001 2025-12-16,02:43:52.000,350,11104321,-795,0,1765853031,15182.4776413,98.90838690000237,50689.60398024 2025-12-16,02:43:53.000,350,11104335,-795,0,1765853032,15182.49111391999,98.90133777000301,50689.590006000006 2025-12-16,02:43:54.000,350,11104268,-795,0,1765853033,15182.53153177999,98.91543603000173,50689.569044640004 2025-12-16,02:43:55.000,350,11104350,-795,0,1765853034,15182.55847702,98.88019037999766,50689.47821208 2025-12-16,02:43:56.000,350,11104228,-795,0,1765853035,15182.61236749999,98.94363254999917,50689.520134800005 2025-12-16,02:43:57.000,350,11104305,-795,0,1765853036,15182.65952167,98.8731412499983,50689.47821208 2025-12-16,02:43:58.000,350,11104319,-795,0,1765853037,15182.713412149991,98.92248516000109,50689.44327648001 2025-12-16,02:43:59.000,350,11104273,-795,0,1765853038,15182.780775250001,99.01412385000003,50689.39436664001 2025-12-16,02:44:00.000,350,11104281,-795,0,1765853039,15182.780775250001,99.01412385000003,50689.39436664001 2025-12-16,02:44:01.000,350,11104372,-795,0,1765853040,15182.868347279997,99.01412385000003,50689.401353760004 2025-12-16,02:44:02.000,350,11104240,-795,0,1765853041,15182.902028830002,98.9859273300026,50689.3105212 2025-12-16,02:44:03.000,350,11104251,-795,0,1765853042,15182.922237760002,98.95068167999852,50689.352443920005 2025-12-16,02:44:04.000,350,11104237,-795,0,1765853043,15182.976128239992,98.97182907000388,50689.303534080005 2025-12-16,02:44:05.000,350,11104295,-795,0,1765853044,15182.989600859997,98.97887820000324,50689.27558560001 2025-12-16,02:44:06.000,350,11104358,-795,0,1765853045,15183.070436579997,98.97887820000324,50689.32449544001 2025-12-16,02:44:07.000,350,11104299,-795,0,1765853046,15183.104118130002,99.00002559000131,50689.27558560001 2025-12-16,02:44:08.000,350,11104361,-795,0,1765853047,15183.151272299998,98.95068167999852,50689.233662880004 2025-12-16,02:44:09.000,350,11104346,-795,0,1765853048,15183.137799679993,98.97887820000324,50689.26859848 2025-12-16,02:44:10.000,350,11104293,-795,0,1765853049,15183.218635399993,98.88019037999766,50689.26161136 2025-12-16,02:44:11.000,350,11104273,-795,0,1765853050,15183.238844329993,98.92248516000109,50689.21270152 2025-12-16,02:44:12.000,350,11104375,-795,0,1765853051,15183.312943739998,98.84494473000086,50689.303534080005 2025-12-16,02:44:13.000,350,11104276,-795,0,1765853052,15183.339888979994,98.85904298999958,50689.233662880004 2025-12-16,02:44:14.000,350,11104321,-795,0,1765853053,15183.373570529999,98.85904298999958,50689.19872728001 2025-12-16,02:44:15.000,350,11104264,-795,0,1765853054,15183.42746100999,98.90133777000301,50689.20571440001 2025-12-16,02:44:16.000,350,11104302,-795,0,1765853055,15183.461142559994,98.85199386000022,50689.22667576001 2025-12-16,02:44:17.000,350,11104328,-795,0,1765853056,15183.501560419994,98.8378956000015,50689.233662880004 2025-12-16,02:44:18.000,350,11104319,-795,0,1765853057,15183.51503304,98.8378956000015,50689.24065 2025-12-16,02:44:19.000,350,11104321,-795,0,1765853058,15183.5554509,98.8378956000015,50689.1707788 2025-12-16,02:44:20.000,350,11104263,-795,0,1765853059,15183.67670448,98.76740430000063,50689.184753040005 2025-12-16,02:44:21.000,350,11104267,-795,0,1765853060,15183.67670448,98.8026499500047,50689.20571440001 2025-12-16,02:44:22.000,350,11104252,-795,0,1765853061,15183.71712234,98.78150255999935,50689.24065 2025-12-16,02:44:23.000,350,11104299,-795,0,1765853062,15183.784485439995,98.72510952000448,50689.15680456001 2025-12-16,02:44:24.000,350,11104294,-795,0,1765853063,15183.845112229996,98.73215865000384,50689.24065 2025-12-16,02:44:25.000,350,11104304,-795,0,1765853064,15183.892266399991,98.72510952000448,50689.12885608001 2025-12-16,02:44:26.000,350,11104328,-795,0,1765853065,15183.966365809996,98.66871648000233,50689.11488184 2025-12-16,02:44:27.000,350,11104357,-795,0,1765853066,15184.013519979992,98.70396212999913,50689.14283032 2025-12-16,02:44:28.000,350,11104285,-795,0,1765853067,15184.060674150001,98.75330604000192,50689.12186896 2025-12-16,02:44:29.000,350,11104348,-795,0,1765853068,15184.101092010002,98.78150255999935,50689.065972000004 2025-12-16,02:44:30.000,350,11104332,-795,0,1765853069,15184.121300940002,98.69691299999977,50689.1009076 2025-12-16,02:44:31.000,350,11104273,-795,0,1765853070,15184.168455109997,98.72510952000448,50689.07295912 2025-12-16,02:44:32.000,350,11104330,-795,0,1765853071,15184.141509870002,98.76035517000128,50689.12186896 2025-12-16,02:44:33.000,350,11104288,-795,0,1765853072,15184.222345590002,98.68986387000041,50689.05898488001 2025-12-16,02:44:34.000,350,11104259,-795,0,1765853073,15184.235818209992,98.71806038999785,50689.05199776 2025-12-16,02:44:35.000,350,11104290,-795,0,1765853074,15184.242554520002,98.70396212999913,50689.07295912 2025-12-16,02:44:36.000,350,11104321,-795,0,1765853075,15184.296444999993,98.71101125999849,50689.017062160005 2025-12-16,02:44:37.000,350,11104299,-795,0,1765853076,15184.296444999993,98.71806038999785,50689.00308792 2025-12-16,02:44:38.000,350,11104342,-795,0,1765853077,15184.330126549998,98.70396212999913,50688.93321672 2025-12-16,02:44:39.000,350,11104302,-795,0,1765853078,15184.377280719993,98.71101125999849,50688.93321672 2025-12-16,02:44:40.000,350,11104326,-795,0,1765853079,15184.377280719993,98.73215865000384,50688.8563584 2025-12-16,02:44:41.000,350,11104241,-795,0,1765853080,15184.336862859993,98.76035517000128,50688.86334552001 2025-12-16,02:44:42.000,350,11104373,-795,0,1765853081,15184.363808099988,98.74625691000256,50688.968152320005 2025-12-16,02:44:43.000,350,11104334,-795,0,1765853082,15184.377280719993,98.8026499500047,50688.98212656 2025-12-16,02:44:44.000,350,11104323,-795,0,1765853083,15184.377280719993,98.79560081999807,50689.065972000004 2025-12-16,02:44:45.000,350,11104264,-795,0,1765853084,15184.343599169988,98.78150255999935,50688.9961008 2025-12-16,02:44:46.000,350,11104260,-795,0,1765853085,15184.424434889988,98.71806038999785,50689.07994624001 2025-12-16,02:44:47.000,350,11104216,-795,0,1765853086,15184.357071789993,98.69691299999977,50688.9961008 2025-12-16,02:44:48.000,350,11104390,-795,0,1765853087,15184.350335479998,98.73215865000384,50689.04501064 2025-12-16,02:44:49.000,350,11104274,-795,0,1765853088,15184.323390240002,98.73215865000384,50689.01007504001 2025-12-16,02:44:50.000,350,11104262,-795,0,1765853089,15184.303181310002,98.70396212999913,50689.03103640001 2025-12-16,02:44:51.000,350,11104273,-795,0,1765853090,15184.289708689997,98.74625691000256,50688.9262296 2025-12-16,02:44:52.000,350,11104366,-795,0,1765853091,15184.229081899997,98.68986387000041,50689.01007504001 2025-12-16,02:44:53.000,350,11104355,-795,0,1765853092,15184.215609279992,98.66871648000233,50689.01007504001 2025-12-16,02:44:54.000,350,11104293,-795,0,1765853093,15184.154982489992,98.70396212999913,50689.01007504001 2025-12-16,02:44:55.000,350,11104265,-795,0,1765853094,15184.215609279992,98.71101125999849,50688.968152320005 2025-12-16,02:44:56.000,350,11104295,-795,0,1765853095,15184.208872969997,98.65461822000361,50688.968152320005 2025-12-16,02:44:57.000,350,11104334,-795,0,1765853096,15184.148246179997,98.65461822000361,50689.02404928 2025-12-16,02:44:58.000,350,11104295,-795,0,1765853097,15184.128037249997,98.67576561000169,50689.05199776 2025-12-16,02:44:59.000,350,11104341,-795,0,1765853098,15184.195400349992,98.66871648000233,50689.017062160005 2025-12-16,02:45:00.000,350,11104285,-795,0,1765853099,15184.161718800002,98.65461822000361,50689.02404928 2025-12-16,02:45:01.000,350,11104306,-795,0,1765853100,15184.168455109997,98.70396212999913,50689.09392048 2025-12-16,02:45:02.000,350,11104325,-795,0,1765853101,15184.161718800002,98.66871648000233,50689.12186896 2025-12-16,02:45:03.000,350,11104279,-795,0,1765853102,15184.107828319997,98.7392077800032,50689.11488184 2025-12-16,02:45:04.000,350,11104389,-795,0,1765853103,15184.094355699992,98.73215865000384,50689.12186896 2025-12-16,02:45:05.000,350,11104250,-795,0,1765853104,15183.993311049991,98.76035517000128,50689.14283032 2025-12-16,02:45:06.000,350,11104312,-795,0,1765853105,15183.979838430001,98.68986387000041,50689.09392048 2025-12-16,02:45:07.000,350,11104312,-755,0,1765853106,15183.932684259991,98.78855168999871,50689.14283032 2025-12-16,02:45:08.000,350,11104307,-795,0,1765853107,15183.939420570001,98.79560081999807,50689.233662880004 2025-12-16,02:45:09.000,350,11104287,-795,0,1765853108,15183.83163960999,98.8378956000015,50689.19174016 2025-12-16,02:45:10.000,350,11104294,-795,0,1765853109,15183.77101281999,98.84494473000086,50689.24763712001 2025-12-16,02:45:11.000,350,11104251,-795,0,1765853110,15183.73733127,98.85199386000022,50689.26859848 2025-12-16,02:45:12.000,350,11104353,-795,0,1765853111,15183.66996816999,98.84494473000086,50689.24763712001 2025-12-16,02:45:13.000,350,11104193,-795,0,1765853112,15183.59586876,98.89428864000365,50689.28257272 2025-12-16,02:45:14.000,350,11104246,-795,0,1765853113,15183.562187209995,98.9365834199998,50689.26859848 2025-12-16,02:45:15.000,350,11104319,-795,0,1765853114,15183.51503304,98.97182907000388,50689.233662880004 2025-12-16,02:45:16.000,350,11104260,-795,0,1765853115,15183.481351489994,98.95773080999788,50689.233662880004 2025-12-16,02:45:17.000,350,11104282,-795,0,1765853116,15183.521769349994,99.00002559000131,50689.303534080005 2025-12-16,02:45:18.000,350,11104360,-795,0,1765853117,15183.461142559994,98.99297646000196,50689.29654696001 2025-12-16,02:45:19.000,350,11104283,-795,0,1765853118,15183.434197319999,99.00002559000131,50689.36641816001 2025-12-16,02:45:20.000,350,11104348,-795,0,1765853119,15183.420724699994,99.02117297999939,50689.32449544001 2025-12-16,02:45:21.000,350,11104246,-795,0,1765853120,15183.339888979994,99.00707472000067,50689.3803924 2025-12-16,02:45:22.000,350,11104319,-795,0,1765853121,15183.366834219989,98.96477994000452,50689.401353760004 2025-12-16,02:45:23.000,350,11104318,-795,0,1765853122,15183.319680049994,99.00707472000067,50689.352443920005 2025-12-16,02:45:24.000,350,11104291,-795,0,1765853123,15183.312943739998,99.01412385000003,50689.39436664001 2025-12-16,02:45:25.000,350,11104231,-795,0,1765853124,15183.245580639988,98.96477994000452,50689.3803924 2025-12-16,02:45:26.000,350,11104287,-795,0,1765853125,15183.225371709988,98.95773080999788,50689.35943104 2025-12-16,02:45:27.000,350,11104356,-795,0,1765853126,15183.205162779988,98.95773080999788,50689.36641816001 2025-12-16,02:45:28.000,350,11104368,-795,0,1765853127,15183.158008609993,98.95068167999852,50689.401353760004 2025-12-16,02:45:29.000,350,11104356,-795,0,1765853128,15183.164744919988,98.97182907000388,50689.40834088 2025-12-16,02:45:30.000,350,11104350,-795,0,1765853129,15183.077172889993,99.00002559000131,50689.37340528001 2025-12-16,02:45:31.000,350,11104285,-795,0,1765853130,15183.030018719997,99.00002559000131,50689.47821208 2025-12-16,02:45:32.000,350,11104341,-795,0,1765853131,15183.063700270002,98.9859273300026,50689.534109039996 2025-12-16,02:45:33.000,350,11104304,-795,0,1765853132,15182.982864550002,98.96477994000452,50689.520134800005 2025-12-16,02:45:34.000,350,11104241,-795,0,1765853133,15182.868347279997,98.95068167999852,50689.520134800005 2025-12-16,02:45:35.000,350,11104235,-795,0,1765853134,15182.834665729992,98.97182907000388,50689.58301888001 2025-12-16,02:45:36.000,350,11104344,-795,0,1765853135,15182.747093699996,98.96477994000452,50689.56205752001 2025-12-16,02:45:37.000,350,11104272,-795,0,1765853136,15182.63257642999,98.95773080999788,50689.590006000006 2025-12-16,02:45:38.000,350,11104299,-795,0,1765853137,15182.55174070999,98.95068167999852,50689.5550704 2025-12-16,02:45:39.000,350,11104264,-795,0,1765853138,15182.45743237,98.84494473000086,50689.65987720001 2025-12-16,02:45:40.000,350,11104333,-795,0,1765853139,15182.37659665,98.8378956000015,50689.64590296 2025-12-16,02:45:41.000,350,11104299,-795,0,1765853140,15182.322706169994,98.83084647000214,50689.64590296 2025-12-16,02:45:42.000,350,11104245,-795,0,1765853141,15182.26881568999,98.73215865000384,50689.67385144 2025-12-16,02:45:43.000,350,11104277,-795,0,1765853142,15182.174507349999,98.79560081999807,50689.71577416 2025-12-16,02:45:44.000,350,11104245,-795,0,1765853143,15182.100407939994,98.77445343,50689.72974840001 2025-12-16,02:45:45.000,350,11104250,-795,0,1765853144,15182.039781149993,98.77445343,50689.6948128 2025-12-16,02:45:46.000,350,11104201,-795,0,1765853145,15181.999363289993,98.76740430000063,50689.757696880006 2025-12-16,02:45:47.000,350,11104230,-795,0,1765853146,15181.979154359993,98.83084647000214,50689.757696880006 2025-12-16,02:45:48.000,350,11104236,-795,0,1765853147,15181.864637090002,98.80969908000407,50689.736735520004 2025-12-16,02:45:49.000,350,11104313,-795,0,1765853148,15181.830955539997,98.77445343,50689.70878704001 2025-12-16,02:45:50.000,350,11104293,-795,0,1765853149,15181.756856129992,98.72510952000448,50689.701799919996 2025-12-16,02:45:51.000,350,11104265,-795,0,1765853150,15181.696229339992,98.74625691000256,50689.77167112 2025-12-16,02:45:52.000,350,11104310,-795,0,1765853151,15181.628866239997,98.79560081999807,50689.74372264 2025-12-16,02:45:53.000,350,11104295,-795,0,1765853152,15181.574975759992,98.71101125999849,50689.687825680005 2025-12-16,02:45:54.000,350,11104251,-795,0,1765853153,15181.446985869996,98.69691299999977,50689.65289008 2025-12-16,02:45:55.000,350,11104288,-795,0,1765853154,15181.39309538999,98.66871648000233,50689.59699312 2025-12-16,02:45:56.000,350,11104325,-795,0,1765853155,15181.33246859999,98.68986387000041,50689.50616056 2025-12-16,02:45:57.000,350,11104266,-795,0,1765853156,15181.224687639995,98.60527431000082,50689.57603176 2025-12-16,02:45:58.000,350,11104348,-795,0,1765853157,15181.19100608999,98.56297953000467,50689.63192872001 2025-12-16,02:45:59.000,350,11104270,-795,0,1765853158,15181.13037929999,98.48543910000444,50689.65987720001 2025-12-16,02:46:00.000,350,11104264,-795,0,1765853159,15181.15058822999,98.4924882300038,50689.66686432 2025-12-16,02:46:01.000,350,11104277,-795,0,1765853160,15181.103434059994,98.52068475000124,50689.687825680005 2025-12-16,02:46:02.000,350,11104320,-795,0,1765853161,15181.022598339994,98.44314432000101,50689.569044640004 2025-12-16,02:46:03.000,350,11104335,-795,0,1765853162,15180.995653099999,98.39380040999822,50689.6249416 2025-12-16,02:46:04.000,350,11104237,-795,0,1765853163,15181.00912571999,98.38675127999886,50689.59699312 2025-12-16,02:46:05.000,350,11104261,-795,0,1765853164,15181.083225129994,98.33740737000335,50689.59699312 2025-12-16,02:46:06.000,350,11104243,-795,0,1765853165,15181.04954357999,98.33035824000399,50689.520134800005 2025-12-16,02:46:07.000,350,11104261,-795,0,1765853166,15181.13711561,98.27396520000184,50689.57603176 2025-12-16,02:46:08.000,350,11104245,-795,0,1765853167,15181.21121501999,98.26691607000248,50689.49917344 2025-12-16,02:46:09.000,350,11104261,-795,0,1765853168,15181.224687639995,98.27396520000184,50689.47821208 2025-12-16,02:46:10.000,350,11104340,-795,0,1765853169,15181.244896569995,98.23167041999841,50689.41532800001 2025-12-16,02:46:11.000,350,11104283,-755,0,1765853170,15181.31225966999,98.2457686800044,50689.471224960005 2025-12-16,02:46:12.000,350,11104367,-795,0,1765853171,15181.29205073999,98.14708085999882,50689.422315120006 2025-12-16,02:46:13.000,350,11104281,-795,0,1765853172,15181.345941219995,98.06249129999924,50689.45725072 2025-12-16,02:46:14.000,350,11104201,-795,0,1765853173,15181.39309538999,98.09068782000395,50689.3803924 2025-12-16,02:46:15.000,350,11104307,-795,0,1765853174,15181.426776939996,98.11183521000203,50689.39436664001 2025-12-16,02:46:16.000,350,11104261,-795,0,1765853175,15181.46045849,98.07658955999796,50689.41532800001 2025-12-16,02:46:17.000,350,11104181,-795,0,1765853176,15181.44024956,98.06249129999924,50689.39436664001 2025-12-16,02:46:18.000,350,11104238,-795,0,1765853177,15181.48066742,98.0695404299986,50689.35943104 2025-12-16,02:46:19.000,350,11104260,-795,0,1765853178,15181.507612659996,98.04134391000116,50689.36641816001 2025-12-16,02:46:20.000,350,11104228,-795,0,1765853179,15181.521085280001,97.99904912999773,50689.3105212 2025-12-16,02:46:21.000,350,11104239,-795,0,1765853180,15181.48066742,97.97790173999965,50689.26161136 2025-12-16,02:46:22.000,350,11104280,-795,0,1765853181,15181.48066742,98.04134391000116,50689.27558560001 2025-12-16,02:46:23.000,350,11104221,-795,0,1765853182,15181.534557899991,97.98495086999901,50689.26859848 2025-12-16,02:46:24.000,350,11104296,-795,0,1765853183,15181.534557899991,97.97085261000029,50689.28955984 2025-12-16,02:46:25.000,350,11104213,-795,0,1765853184,15181.541294210001,97.97085261000029,50689.21968864 2025-12-16,02:46:26.000,350,11104215,-795,0,1765853185,15181.521085280001,97.99199999999837,50689.21968864 2025-12-16,02:46:27.000,350,11104276,-795,0,1765853186,15181.601921000001,97.94970522000222,50689.20571440001 2025-12-16,02:46:28.000,350,11104246,-795,0,1765853187,15181.622129930001,98.02724565000244,50689.20571440001 2025-12-16,02:46:29.000,350,11104224,-795,0,1765853188,15181.615393619992,97.99904912999773,50689.21270152 2025-12-16,02:46:30.000,350,11104275,-795,0,1765853189,15181.669284099997,97.97085261000029,50689.16379168 2025-12-16,02:46:31.000,350,11104274,-795,0,1765853190,15181.669284099997,98.00609826000436,50689.11488184 2025-12-16,02:46:32.000,350,11104289,-795,0,1765853191,15181.709701959997,98.02724565000244,50689.15680456001 2025-12-16,02:46:33.000,350,11104270,-715,0,1765853192,15181.729910889997,98.01314739000372,50689.15680456001 2025-12-16,02:46:34.000,350,11104326,-795,0,1765853193,15181.723174580002,98.02019652000308,50689.14981744 2025-12-16,02:46:35.000,350,11104321,-795,0,1765853194,15181.817482919992,98.01314739000372,50689.09392048 2025-12-16,02:46:36.000,350,11104367,-795,0,1765853195,15181.817482919992,98.00609826000436,50689.11488184 2025-12-16,02:46:37.000,350,11104303,-795,0,1765853196,15181.810746609997,98.00609826000436,50689.09392048 2025-12-16,02:46:38.000,350,11104282,-795,0,1765853197,15181.729910889997,97.99904912999773,50689.15680456001 2025-12-16,02:46:39.000,350,11104329,-795,0,1765853198,15181.756856129992,98.00609826000436,50689.11488184 2025-12-16,02:46:40.000,350,11104226,-795,0,1765853199,15181.723174580002,97.98495086999901,50689.065972000004 2025-12-16,02:46:41.000,350,11104329,-795,0,1765853200,15181.709701959997,97.9356069600035,50689.03802352001 2025-12-16,02:46:42.000,350,11104350,-795,0,1765853201,15181.716438269992,97.94970522000222,50688.98212656 2025-12-16,02:46:43.000,350,11104242,-795,0,1765853202,15181.709701959997,97.97790173999965,50688.95417808 2025-12-16,02:46:44.000,350,11104272,-795,0,1765853203,15181.682756720002,97.94265609000286,50688.90526824 2025-12-16,02:46:45.000,350,11104269,-795,0,1765853204,15181.723174580002,97.95675435000157,50688.96116520001 2025-12-16,02:46:46.000,350,11104197,-795,0,1765853205,15181.777065059992,97.91445956999814,50688.91225536001 2025-12-16,02:46:47.000,350,11104247,-795,0,1765853206,15181.797273989992,97.87216479000199,50688.91225536001 2025-12-16,02:46:48.000,350,11104254,-795,0,1765853207,15181.810746609997,97.85101740000391,50688.98911368001 2025-12-16,02:46:49.000,350,11104316,-795,0,1765853208,15181.864637090002,97.86511566000263,50688.93321672 2025-12-16,02:46:50.000,350,11104242,-795,0,1765853209,15181.864637090002,97.80167349000112,50688.968152320005 2025-12-16,02:46:51.000,350,11104317,-795,0,1765853210,15181.918527569993,97.84396827000455,50688.86334552001 2025-12-16,02:46:52.000,350,11104287,-795,0,1765853211,15181.999363289993,97.85101740000391,50688.90526824 2025-12-16,02:46:53.000,350,11104314,-795,0,1765853212,15181.938736499993,97.88626305000071,50688.82840992 2025-12-16,02:46:54.000,350,11104235,-795,0,1765853213,15182.026308529988,97.75937870999769,50688.82142280001 2025-12-16,02:46:55.000,350,11104219,-795,0,1765853214,15182.080199009994,97.73823131999961,50688.800461440005 2025-12-16,02:46:56.000,350,11104329,-795,0,1765853215,15182.127353179989,97.75232957999833,50688.80744856 2025-12-16,02:46:57.000,350,11104307,-795,0,1765853216,15182.18797996999,97.70298567000282,50688.7864872 2025-12-16,02:46:58.000,350,11104244,-795,0,1765853217,15182.22839782999,97.6747891499981,50688.72360312001 2025-12-16,02:46:59.000,350,11104374,-795,0,1765853218,15182.322706169994,97.65364176000003,50688.70962888 2025-12-16,02:47:00.000,350,11104293,-795,0,1765853219,15182.41701451,97.63954350000131,50688.70264176001 2025-12-16,02:47:01.000,350,11104231,-795,0,1765853220,15182.43722344,97.58315045999916,50688.67469328001 2025-12-16,02:47:02.000,350,11104330,-795,0,1765853221,15182.484377609995,97.61134698000387,50688.67469328001 2025-12-16,02:47:03.000,350,11104258,-795,0,1765853222,15182.63931274,97.61839611000323,50688.70264176001 2025-12-16,02:47:04.000,350,11104320,-795,0,1765853223,15182.625840119996,97.63249437000195,50688.66071904 2025-12-16,02:47:05.000,350,11104302,-795,0,1765853224,15182.686466909996,97.540855680003,50688.6467448 2025-12-16,02:47:06.000,350,11104307,-795,0,1765853225,15182.814456799992,97.58315045999916,50688.6118092 2025-12-16,02:47:07.000,350,11104274,-795,0,1765853226,15182.908765139997,97.56200307000108,50688.59084784 2025-12-16,02:47:08.000,350,11104284,-795,0,1765853227,15182.989600859997,97.63249437000195,50688.632770560005 2025-12-16,02:47:09.000,350,11104351,-795,0,1765853228,15183.104118130002,97.64659263000067,50688.50700240001 2025-12-16,02:47:10.000,350,11104284,-795,0,1765853229,15183.191690159998,97.66069088999939,50688.54892512 2025-12-16,02:47:11.000,350,11104260,-795,0,1765853230,15183.353361599999,97.63954350000131,50688.513989520005 2025-12-16,02:47:12.000,350,11104284,-795,0,1765853231,15183.420724699994,97.6888874100041,50688.50700240001 2025-12-16,02:47:13.000,350,11104278,-795,0,1765853232,15183.501560419994,97.6888874100041,50688.50700240001 2025-12-16,02:47:14.000,350,11104236,-795,0,1765853233,15183.53524197,97.7875752300024,50688.47905392 2025-12-16,02:47:15.000,350,11104270,-795,0,1765853234,15183.58913244999,97.79462436000176,50688.44411832 2025-12-16,02:47:16.000,350,11104293,-795,0,1765853235,15183.67670448,97.78052610000304,50688.52796376001 2025-12-16,02:47:17.000,350,11104321,-795,0,1765853236,15183.71038602999,97.89331218000007,50688.48604104001 2025-12-16,02:47:18.000,350,11104274,-795,0,1765853237,15183.764276509995,97.90036130999943,50688.45110544 2025-12-16,02:47:19.000,350,11104277,-795,0,1765853238,15183.79122174999,97.94970522000222,50688.4720668 2025-12-16,02:47:20.000,350,11104289,-795,0,1765853239,15183.81816699,97.99199999999837,50688.45110544 2025-12-16,02:47:21.000,350,11104246,-795,0,1765853240,15183.885530089996,98.04134391000116,50688.513989520005 2025-12-16,02:47:22.000,350,11104261,-795,0,1765853241,15183.892266399991,98.12593347000075,50688.42315696 2025-12-16,02:47:23.000,350,11104281,-795,0,1765853242,15183.939420570001,98.19642477000161,50688.52097664 2025-12-16,02:47:24.000,350,11104282,-795,0,1765853243,15183.89900271,98.27396520000184,50688.53495088001 2025-12-16,02:47:25.000,350,11104334,-795,0,1765853244,15183.946156879996,98.28806346000056,50688.54892512 2025-12-16,02:47:26.000,350,11104302,-795,0,1765853245,15183.925947949996,98.3444565000027,50688.48604104001 2025-12-16,02:47:27.000,350,11104225,-795,0,1765853246,15183.946156879996,98.42904606000229,50688.53495088001 2025-12-16,02:47:28.000,350,11104276,-795,0,1765853247,15183.986574739996,98.46429170999909,50688.50001528 2025-12-16,02:47:29.000,350,11104316,-795,0,1765853248,15183.959629500001,98.50658649000252,50688.62578344001 2025-12-16,02:47:30.000,350,11104270,-795,0,1765853249,15183.905739019996,98.58412692000275,50688.6118092 2025-12-16,02:47:31.000,350,11104319,-795,0,1765853250,15183.973102119991,98.65461822000361,50688.632770560005 2025-12-16,02:47:32.000,350,11104320,-795,0,1765853251,15183.959629500001,98.75330604000192,50688.68866752 2025-12-16,02:47:33.000,350,11104254,-795,0,1765853252,15183.979838430001,98.78150255999935,50688.75853872 2025-12-16,02:47:34.000,350,11104255,-795,0,1765853253,15183.973102119991,98.86609211999894,50688.69565464001 2025-12-16,02:47:35.000,350,11104278,-795,0,1765853254,15184.060674150001,98.94363254999917,50688.70264176001 2025-12-16,02:47:36.000,350,11104257,-795,0,1765853255,15184.006783669996,98.9859273300026,50688.80744856 2025-12-16,02:47:37.000,350,11104256,-795,0,1765853256,15184.000047360001,99.04232037000475,50688.75853872 2025-12-16,02:47:38.000,350,11104366,-795,0,1765853257,15184.006783669996,99.05641863000346,50688.80744856 2025-12-16,02:47:39.000,350,11104214,-795,0,1765853258,15184.000047360001,99.1198607999977,50688.75853872 2025-12-16,02:47:40.000,350,11104234,-795,0,1765853259,15183.973102119991,99.19035209999856,50688.82142280001 2025-12-16,02:47:41.000,350,11104247,-795,0,1765853260,15184.020256290001,99.20445036000456,50688.82142280001 2025-12-16,02:47:42.000,350,11104235,-755,0,1765853261,15183.932684259991,99.26084339999943,50688.86334552001 2025-12-16,02:47:43.000,350,11104248,-795,0,1765853262,15183.892266399991,99.25379427000007,50688.96116520001 2025-12-16,02:47:44.000,350,11104227,-795,0,1765853263,15183.79122174999,99.3313347000003,50688.87731976 2025-12-16,02:47:45.000,350,11104214,-795,0,1765853264,15183.77774913,99.34543295999902,50688.91225536001 2025-12-16,02:47:46.000,350,11104230,-795,0,1765853265,15183.73059495999,99.37362948000373,50688.91225536001 2025-12-16,02:47:47.000,350,11104348,-795,0,1765853266,15183.69691341,99.3947768700018,50688.919242480006 2025-12-16,02:47:48.000,350,11104220,-795,0,1765853267,15183.65649555,99.48641556000075,50688.9262296 2025-12-16,02:47:49.000,350,11104279,-795,0,1765853268,15183.643022929995,99.5428086000029,50688.96116520001 2025-12-16,02:47:50.000,350,11104295,-795,0,1765853269,15183.62955030999,99.61329990000377,50689.01007504001 2025-12-16,02:47:51.000,350,11104321,-795,0,1765853270,15183.58913244999,99.69788946000335,50688.93321672 2025-12-16,02:47:52.000,350,11104186,-795,0,1765853271,15183.622813999995,99.73313511000015,50688.95417808 2025-12-16,02:47:53.000,350,11104284,-795,0,1765853272,15183.602605069995,99.81067554000037,50688.97513944 2025-12-16,02:47:54.000,350,11104286,-795,0,1765853273,15183.62955030999,99.83887205999781,50688.98212656 2025-12-16,02:47:55.000,350,11104316,-795,0,1765853274,15183.59586876,99.88116684000124,50688.97513944 2025-12-16,02:47:56.000,350,11104277,-795,0,1765853275,15183.59586876,99.96575640000083,50689.00308792 2025-12-16,02:47:57.000,350,11104249,-795,0,1765853276,15183.622813999995,100.02919857000234,50689.01007504001 2025-12-16,02:47:58.000,350,11104283,-795,0,1765853277,15183.602605069995,100.12788639000064,50688.97513944 2025-12-16,02:47:59.000,350,11104288,-795,0,1765853278,15183.61607769,100.19132856000215,50689.05199776 2025-12-16,02:48:00.000,350,11104242,-795,0,1765853279,15183.63628662,100.2829672500011,50689.02404928 2025-12-16,02:48:01.000,350,11104249,-795,0,1765853280,15183.622813999995,100.35345855000196,50689.10789472001 2025-12-16,02:48:02.000,350,11104311,-795,0,1765853281,15183.64975923999,100.40280246000475,50689.04501064 2025-12-16,02:48:03.000,350,11104260,-795,0,1765853282,15183.63628662,100.48739202000434,50689.017062160005 2025-12-16,02:48:04.000,350,11104297,-795,0,1765853283,15183.65649555,100.56493245000456,50689.017062160005 2025-12-16,02:48:05.000,350,11104340,-795,0,1765853284,15183.63628662,100.60017810000136,50689.07994624001 2025-12-16,02:48:06.000,350,11104189,-795,0,1765853285,15183.60934137999,100.66362027000287,50689.07994624001 2025-12-16,02:48:07.000,350,11104270,-795,0,1765853286,15183.60934137999,100.66362027000287,50689.135843200005 2025-12-16,02:48:08.000,350,11104288,-795,0,1765853287,15183.57565983,100.71296417999838,50689.09392048 2025-12-16,02:48:09.000,350,11104350,-795,0,1765853288,15183.54871458999,100.83279939000204,50689.12186896 2025-12-16,02:48:10.000,350,11104250,-795,0,1765853289,15183.52850565999,100.81165200000396,50689.12885608001 2025-12-16,02:48:11.000,350,11104296,-795,0,1765853290,15183.46787886999,100.88919243000419,50689.135843200005 2025-12-16,02:48:12.000,350,11104338,-795,0,1765853291,15183.42746100999,100.95968372999778,50689.184753040005 2025-12-16,02:48:13.000,350,11104294,-795,0,1765853292,15183.353361599999,100.98788025000249,50689.1707788 2025-12-16,02:48:14.000,350,11104303,-795,0,1765853293,15183.312943739998,101.07951894000144,50689.28257272 2025-12-16,02:48:15.000,350,11104306,-795,0,1765853294,15183.292734809998,101.13591198000358,50689.19174016 2025-12-16,02:48:16.000,350,11104291,-795,0,1765853295,15183.259053259993,101.19230501999846,50689.26161136 2025-12-16,02:48:17.000,350,11104327,-795,0,1765853296,15183.151272299998,101.19230501999846,50689.29654696001 2025-12-16,02:48:18.000,350,11104291,-795,0,1765853297,15183.158008609993,101.33328762000019,50689.303534080005 2025-12-16,02:48:19.000,350,11104353,-795,0,1765853298,15183.144535989988,101.38968066000234,50689.3105212 2025-12-16,02:48:20.000,350,11104320,-795,0,1765853299,15183.164744919988,101.34738587999891,50689.303534080005 2025-12-16,02:48:21.000,350,11104252,-795,0,1765853300,15183.104118130002,101.46017196000321,50689.40834088 2025-12-16,02:48:22.000,350,11104281,-795,0,1765853301,15183.070436579997,101.47427022000193,50689.3803924 2025-12-16,02:48:23.000,350,11104299,-795,0,1765853302,15183.023282410002,101.55181065000215,50689.38737952 2025-12-16,02:48:24.000,350,11104292,-795,0,1765853303,15182.922237760002,101.58000716999959,50689.43628936 2025-12-16,02:48:25.000,350,11104357,-795,0,1765853304,15182.902028830002,101.6434493400011,50689.3803924 2025-12-16,02:48:26.000,350,11104286,-795,0,1765853305,15182.827929419997,101.69984238000325,50689.49917344 2025-12-16,02:48:27.000,350,11104308,-795,0,1765853306,15182.814456799992,101.80557933000091,50689.534109039996 2025-12-16,02:48:28.000,350,11104319,-795,0,1765853307,15182.726884769996,101.81967758999963,50689.45725072 2025-12-16,02:48:29.000,350,11104292,-795,0,1765853308,15182.63257642999,101.8408249799977,50689.39436664001 2025-12-16,02:48:30.000,350,11104360,-795,0,1765853309,15182.585422259996,101.94656193000264,50689.422315120006 2025-12-16,02:48:31.000,350,11104320,-795,0,1765853310,15182.53826809,101.91836540999793,50689.51314768001 2025-12-16,02:48:32.000,350,11104372,-795,0,1765853311,15182.49111391999,101.9888567099988,50689.58301888001 2025-12-16,02:48:33.000,350,11104317,-795,0,1765853312,15182.36986033999,102.03820062000159,50689.57603176 2025-12-16,02:48:34.000,350,11104321,-795,0,1765853313,15182.235134139999,102.05934800999967,50689.61795448 2025-12-16,02:48:35.000,350,11104250,-795,0,1765853314,15182.241870449994,102.07344626999839,50689.6249416 2025-12-16,02:48:36.000,350,11104304,-795,0,1765853315,15182.181243659994,102.1650849600046,50689.60398024 2025-12-16,02:48:37.000,350,11104298,-795,0,1765853316,15182.086935319989,102.1650849600046,50689.6249416 2025-12-16,02:48:38.000,350,11104334,-795,0,1765853317,15182.033044839998,102.19328148000204,50689.569044640004 2025-12-16,02:48:39.000,350,11104311,-795,0,1765853318,15181.891582329998,102.21442887000012,50689.57603176 2025-12-16,02:48:40.000,350,11104263,-795,0,1765853319,15181.884846020002,102.31311668999842,50689.59699312 2025-12-16,02:48:41.000,350,11104343,-795,0,1765853320,15181.830955539997,102.30606755999906,50689.64590296 2025-12-16,02:48:42.000,350,11104313,-795,0,1765853321,15181.770328749997,102.32016581999778,50689.61795448 2025-12-16,02:48:43.000,350,11104248,-715,0,1765853322,15181.676020409992,102.34131321000314,50689.72276128 2025-12-16,02:48:44.000,350,11104316,-795,0,1765853323,15181.628866239997,102.39770624999801,50689.65289008 2025-12-16,02:48:45.000,350,11104358,-795,0,1765853324,15181.554766829991,102.44000103000144,50689.701799919996 2025-12-16,02:48:46.000,350,11104345,-795,0,1765853325,15181.48066742,102.45409929000016,50689.72974840001 2025-12-16,02:48:47.000,350,11104360,-795,0,1765853326,15181.446985869996,102.52459059000103,50689.79961960001 2025-12-16,02:48:48.000,350,11104281,-795,0,1765853327,15181.366150149996,102.56688537000446,50689.82058096 2025-12-16,02:48:49.000,350,11104319,-795,0,1765853328,15181.27184180999,102.52459059000103,50689.701799919996 2025-12-16,02:48:50.000,350,11104306,-795,0,1765853329,15181.21795133,102.5950818900019,50689.81359384 2025-12-16,02:48:51.000,350,11104286,-795,0,1765853330,15181.143851919995,102.63737666999805,50689.77865824001 2025-12-16,02:48:52.000,350,11104220,-795,0,1765853331,15181.02933464999,102.67967145000148,50689.77865824001 2025-12-16,02:48:53.000,350,11104326,-795,0,1765853332,15180.935026309999,102.66557319000276,50689.806606720005 2025-12-16,02:48:54.000,350,11104299,-795,0,1765853333,15180.887872139989,102.72901536000427,50689.78564536 2025-12-16,02:48:55.000,350,11104268,-795,0,1765853334,15180.780091179993,102.71491709999827,50689.77865824001 2025-12-16,02:48:56.000,350,11104249,-795,0,1765853335,15180.699255459993,102.72901536000427,50689.806606720005 2025-12-16,02:48:57.000,350,11104350,-795,0,1765853336,15180.679046529993,102.6937697100002,50689.806606720005 2025-12-16,02:48:58.000,350,11104270,-795,0,1765853337,15180.618419739993,102.68672058000084,50689.8345552 2025-12-16,02:48:59.000,350,11104331,-795,0,1765853338,15180.571265569997,102.77131014000042,50689.77167112 2025-12-16,02:49:00.000,350,11104333,-795,0,1765853339,15180.463484610002,102.78540839999914,50689.81359384 2025-12-16,02:49:01.000,350,11104263,-795,0,1765853340,15180.429803059997,102.81360492000385,50689.78564536 2025-12-16,02:49:02.000,350,11104248,-795,0,1765853341,15180.369176269996,102.85589970000001,50689.764684 2025-12-16,02:49:03.000,350,11104284,-795,0,1765853342,15180.322022100001,102.79950665999786,50689.82756808001 2025-12-16,02:49:04.000,350,11104268,-795,0,1765853343,15180.28160424,102.78540839999914,50689.81359384 2025-12-16,02:49:05.000,350,11104298,-795,0,1765853344,15180.26139531,102.83475231000193,50689.75070976001 2025-12-16,02:49:06.000,350,11104352,-795,0,1765853345,15180.247922689996,102.78540839999914,50689.77167112 2025-12-16,02:49:07.000,350,11104215,-795,0,1765853346,15180.207504829996,102.83475231000193,50689.78564536 2025-12-16,02:49:08.000,350,11104269,-795,0,1765853347,15180.15361434999,102.87704708999809,50689.77865824001 2025-12-16,02:49:09.000,350,11104289,-795,0,1765853348,15180.17382327999,102.87704708999809,50689.79263248 2025-12-16,02:49:10.000,350,11104326,-795,0,1765853349,15180.05256969999,102.82770318000257,50689.764684 2025-12-16,02:49:11.000,350,11104239,-795,0,1765853350,15180.03236076999,102.84885057000065,50689.764684 2025-12-16,02:49:12.000,350,11104261,-795,0,1765853351,15179.97847029,102.84180144000129,50689.82756808001 2025-12-16,02:49:13.000,350,11104241,-795,0,1765853352,15179.95152504999,102.84885057000065,50689.79961960001 2025-12-16,02:49:14.000,350,11104286,-795,0,1765853353,15179.904370879995,102.87704708999809,50689.70878704001 2025-12-16,02:49:15.000,350,11104332,-795,0,1765853354,15179.863953019994,102.84180144000129,50689.75070976001 2025-12-16,02:49:16.000,350,11104213,-795,0,1765853355,15179.83027146999,102.87704708999809,50689.81359384 2025-12-16,02:49:17.000,350,11104176,-795,0,1765853356,15179.783117299994,102.86999795999873,50689.757696880006 2025-12-16,02:49:18.000,350,11104303,-795,0,1765853357,15179.756172059999,102.84885057000065,50689.91141352 2025-12-16,02:49:19.000,350,11104367,-795,0,1765853358,15179.776380989999,102.88409622000472,50689.8345552 2025-12-16,02:49:20.000,350,11104204,-795,0,1765853359,15179.688808959989,102.91229274000216,50689.86250368 2025-12-16,02:49:21.000,350,11104322,-795,0,1765853360,15179.614709549998,102.88409622000472,50689.82058096 2025-12-16,02:49:22.000,350,11104254,-795,0,1765853361,15179.547346449988,102.92639100000088,50689.89045216 2025-12-16,02:49:23.000,350,11104288,-795,0,1765853362,15179.466510730002,102.86294882999937,50689.84154232 2025-12-16,02:49:24.000,350,11104338,-795,0,1765853363,15179.466510730002,102.86294882999937,50689.78564536 2025-12-16,02:49:25.000,350,11104216,-795,0,1765853364,15179.365466080002,102.77835926999978,50689.77865824001 2025-12-16,02:49:26.000,350,11104266,-795,0,1765853365,15179.304839290002,102.82065405000321,50689.77865824001 2025-12-16,02:49:27.000,350,11104289,-795,0,1765853366,15179.325048220002,102.84180144000129,50689.70878704001 2025-12-16,02:49:28.000,350,11104267,-795,0,1765853367,15179.284630360002,102.84885057000065,50689.78564536 2025-12-16,02:49:29.000,350,11104343,-795,0,1765853368,15179.190322019997,102.8065557900045,50689.79961960001 2025-12-16,02:49:30.000,350,11104211,-795,0,1765853369,15179.082541060001,102.82770318000257,50689.72276128 2025-12-16,02:49:31.000,350,11104345,-795,0,1765853370,15179.028650579996,102.81360492000385,50689.77865824001 2025-12-16,02:49:32.000,350,11104290,-795,0,1765853371,15178.97476009999,102.89819448000344,50689.6948128 2025-12-16,02:49:33.000,350,11104304,-795,0,1765853372,15178.887188069995,102.9052436100028,50689.77167112 2025-12-16,02:49:34.000,350,11104309,-795,0,1765853373,15178.8400339,102.91934187000152,50689.736735520004 2025-12-16,02:49:35.000,350,11104281,-795,0,1765853374,15178.745725559995,102.92639100000088,50689.736735520004 2025-12-16,02:49:36.000,350,11104348,-795,0,1765853375,15178.685098769995,103.01802968999982,50689.70878704001 2025-12-16,02:49:37.000,350,11104292,-795,0,1765853376,15178.59079042999,103.01098056000046,50689.74372264 2025-12-16,02:49:38.000,350,11104244,-795,0,1765853377,15178.516691019999,103.04622621000453,50689.757696880006 2025-12-16,02:49:39.000,350,11104294,-795,0,1765853378,15178.442591609994,103.04622621000453,50689.71577416 2025-12-16,02:49:40.000,350,11104281,-795,0,1765853379,15178.301129099993,103.06032447000325,50689.757696880006 2025-12-16,02:49:41.000,350,11104270,-795,0,1765853380,15178.240502309993,103.12376664000476,50689.67385144 2025-12-16,02:49:42.000,350,11104309,-795,0,1765853381,15178.125985040002,103.17311055000027,50689.638915840005 2025-12-16,02:49:43.000,350,11104205,-795,0,1765853382,15178.092303489997,103.24360185000114,50689.67385144 2025-12-16,02:49:44.000,350,11104337,-795,0,1765853383,15178.018204079992,103.28589663000457,50689.72276128 2025-12-16,02:49:45.000,350,11104324,-795,0,1765853384,15178.011467769997,103.30704402000265,50689.687825680005 2025-12-16,02:49:46.000,350,11104234,-795,0,1765853385,15177.890214189996,103.35638792999816,50689.65289008 2025-12-16,02:49:47.000,350,11104290,-715,0,1765853386,15177.856532639991,103.31409315000201,50689.72276128 2025-12-16,02:49:48.000,350,11104178,-795,0,1765853387,15177.7622243,103.30704402000265,50689.68083856001 2025-12-16,02:49:49.000,350,11104260,-795,0,1765853388,15177.71507012999,103.3634370600048,50689.701799919996 2025-12-16,02:49:50.000,350,11104277,-795,0,1765853389,15177.69486119999,103.33524054000009,50689.68083856001 2025-12-16,02:49:51.000,350,11104336,-795,0,1765853390,15177.63423440999,103.37048619000416,50689.701799919996 2025-12-16,02:49:52.000,350,11104358,-795,0,1765853391,15177.59381654999,103.3634370600048,50689.687825680005 2025-12-16,02:49:53.000,350,11104309,-795,0,1765853392,15177.53318975999,103.37753532000352,50689.66686432 2025-12-16,02:49:54.000,350,11104321,-795,0,1765853393,15177.526453449995,103.39163358000224,50689.59699312 2025-12-16,02:49:55.000,350,11104344,-795,0,1765853394,15177.51298082999,103.38458445000288,50689.71577416 2025-12-16,02:49:56.000,350,11104289,-795,0,1765853395,15177.47256296999,103.3986827100016,50689.70878704001 2025-12-16,02:49:57.000,350,11104276,-795,0,1765853396,15177.465826659994,103.38458445000288,50689.61096736001 2025-12-16,02:49:58.000,350,11104384,-795,0,1765853397,15177.445617729994,103.3986827100016,50689.590006000006 2025-12-16,02:49:59.000,350,11104323,-795,0,1765853398,15177.358045699999,103.38458445000288,50689.534109039996 2025-12-16,02:50:00.000,350,11104311,-795,0,1765853399,15177.358045699999,103.4973705299999,50689.6249416 2025-12-16,02:50:01.000,350,11104309,-795,0,1765853400,15177.324364149994,103.45507575000374,50689.56205752001 2025-12-16,02:50:02.000,350,11104291,-795,0,1765853401,15177.324364149994,103.42687922999903,50689.58301888001 2025-12-16,02:50:03.000,350,11104236,-795,0,1765853402,15177.344573079994,103.52556705000461,50689.52712192 2025-12-16,02:50:04.000,350,11104273,-795,0,1765853403,15177.324364149994,103.4973705299999,50689.49917344 2025-12-16,02:50:05.000,350,11104316,-795,0,1765853404,15177.270473669989,103.50441965999926,50689.47821208 2025-12-16,02:50:06.000,350,11104276,-795,0,1765853405,15177.283946289994,103.48327227000118,50689.41532800001 2025-12-16,02:50:07.000,350,11104259,-795,0,1765853406,15177.223319499994,103.48327227000118,50689.471224960005 2025-12-16,02:50:08.000,350,11104291,-795,0,1765853407,15177.317627839999,103.51146878999862,50689.520134800005 2025-12-16,02:50:09.000,350,11104376,-795,0,1765853408,15177.290682599989,103.58900921999884,50689.44327648001 2025-12-16,02:50:10.000,350,11104303,-795,0,1765853409,15177.277209979999,103.52556705000461,50689.50616056 2025-12-16,02:50:11.000,350,11104331,-795,0,1765853410,15177.33110045999,103.58900921999884,50689.39436664001 2025-12-16,02:50:12.000,350,11104280,-795,0,1765853411,15177.344573079994,103.51851791999798,50689.49218632001 2025-12-16,02:50:13.000,350,11104375,-795,0,1765853412,15177.358045699999,103.51146878999862,50689.47821208 2025-12-16,02:50:14.000,350,11104405,-795,0,1765853413,15177.41867249,103.6101566100042,50689.36641816001 2025-12-16,02:50:15.000,350,11104227,-795,0,1765853414,15177.445617729994,103.53261618000397,50689.38737952 2025-12-16,02:50:16.000,350,11104326,-795,0,1765853415,15177.53318975999,103.48327227000118,50689.27558560001 2025-12-16,02:50:17.000,350,11104336,-795,0,1765853416,15177.58034393,103.50441965999926,50689.254624240006 2025-12-16,02:50:18.000,350,11104265,-795,0,1765853417,15177.607289169995,103.50441965999926,50689.31750832 2025-12-16,02:50:19.000,350,11104306,-795,0,1765853418,15177.63423440999,103.3986827100016,50689.1707788 2025-12-16,02:50:20.000,350,11104267,-795,0,1765853419,15177.66117965,103.42687922999903,50689.24065 2025-12-16,02:50:21.000,350,11104288,-795,0,1765853420,15177.69486119999,103.39163358000224,50689.21270152 2025-12-16,02:50:22.000,350,11104321,-795,0,1765853421,15177.73527905999,103.3634370600048,50689.19174016 2025-12-16,02:50:23.000,350,11104272,-795,0,1765853422,15177.69486119999,103.27179836999858,50689.21270152 2025-12-16,02:50:24.000,350,11104308,-795,0,1765853423,15177.70159751,103.23655272000178,50689.1707788 2025-12-16,02:50:25.000,350,11104257,-795,0,1765853424,15177.768960609996,103.17311055000027,50689.12186896 2025-12-16,02:50:26.000,350,11104283,-795,0,1765853425,15177.77569691999,103.2154053300037,50689.10789472001 2025-12-16,02:50:27.000,350,11104256,-795,0,1765853426,15177.78243323,103.10966837999877,50689.184753040005 2025-12-16,02:50:28.000,350,11104345,-795,0,1765853427,15177.789169539996,103.0391770799979,50689.184753040005 2025-12-16,02:50:29.000,350,11104309,-795,0,1765853428,15177.7622243,102.98983317000238,50689.135843200005 2025-12-16,02:50:30.000,350,11104355,-795,0,1765853429,15177.78243323,102.94753838999895,50689.1009076 2025-12-16,02:50:31.000,350,11104229,-795,0,1765853430,15177.809378469996,102.89114535000408,50689.10789472001 2025-12-16,02:50:32.000,350,11104373,-795,0,1765853431,15177.836323709991,102.82770318000257,50689.1009076 2025-12-16,02:50:33.000,350,11104284,-795,0,1765853432,15177.903686810001,102.84885057000065,50689.03103640001 2025-12-16,02:50:34.000,350,11104349,-795,0,1765853433,15177.917159429991,102.72196623000491,50689.05199776 2025-12-16,02:50:35.000,350,11104288,-795,0,1765853434,15178.018204079992,102.6937697100002,50688.93321672 2025-12-16,02:50:36.000,350,11104347,-795,0,1765853435,15178.099039799992,102.63737666999805,50688.93321672 2025-12-16,02:50:37.000,350,11104259,-795,0,1765853436,15178.179875519992,102.5457379799991,50688.87033264001 2025-12-16,02:50:38.000,350,11104230,-795,0,1765853437,15178.274183859998,102.47524667999824,50688.968152320005 2025-12-16,02:50:39.000,350,11104325,-795,0,1765853438,15178.375228509998,102.46819754999888,50688.87033264001 2025-12-16,02:50:40.000,350,11104312,-795,0,1765853439,15178.449327919989,102.44000103000144,50688.81443568 2025-12-16,02:50:41.000,350,11104276,-795,0,1765853440,15178.557108879999,102.33426408000378,50688.84238416001 2025-12-16,02:50:42.000,350,11104300,-795,0,1765853441,15178.61099935999,102.31311668999842,50688.82840992 2025-12-16,02:50:43.000,350,11104277,-795,0,1765853442,15178.65815353,102.2990184299997,50688.77251296001 2025-12-16,02:50:44.000,350,11104276,-795,0,1765853443,15178.685098769995,102.28492017000099,50688.77950008 2025-12-16,02:50:45.000,350,11104277,-795,0,1765853444,15178.725516629995,102.21442887000012,50688.681680400005 2025-12-16,02:50:46.000,350,11104321,-795,0,1765853445,15178.79961604,102.21442887000012,50688.73757736 2025-12-16,02:50:47.000,350,11104270,-795,0,1765853446,15178.90066069,102.17213409000396,50688.730590240004 2025-12-16,02:50:48.000,350,11104351,-795,0,1765853447,15178.927605929995,102.1368884399999,50688.70962888 2025-12-16,02:50:49.000,350,11104365,-795,0,1765853448,15178.988232719996,102.12279018000118,50688.730590240004 2025-12-16,02:50:50.000,350,11104309,-795,0,1765853449,15179.069068439996,102.11574105000182,50688.6467448 2025-12-16,02:50:51.000,350,11104283,-795,0,1765853450,15179.143167850001,102.01705323000351,50688.68866752 2025-12-16,02:50:52.000,350,11104233,-795,0,1765853451,15179.176849399992,101.98180757999944,50688.65373192001 2025-12-16,02:50:53.000,350,11104350,-795,0,1765853452,15179.284630360002,101.96770932000072,50688.63975768 2025-12-16,02:50:54.000,350,11104279,-795,0,1765853453,15179.271157739997,101.90426714999921,50688.583860720006 2025-12-16,02:50:55.000,350,11104315,-795,0,1765853454,15179.385675010002,101.96770932000072,50688.583860720006 2025-12-16,02:50:56.000,350,11104272,-795,0,1765853455,15179.486719659988,101.91131627999857,50688.583860720006 2025-12-16,02:50:57.000,350,11104337,-795,0,1765853456,15179.594500619998,101.90426714999921,50688.632770560005 2025-12-16,02:50:58.000,350,11104225,-795,0,1765853457,15179.675336339998,101.92541454000457,50688.59783496 2025-12-16,02:50:59.000,350,11104261,-795,0,1765853458,15179.762908369994,101.88311976000114,50688.541938 2025-12-16,02:51:00.000,350,11104313,-795,0,1765853459,15179.87068932999,101.89721801999985,50688.52796376001 2025-12-16,02:51:01.000,350,11104359,-795,0,1765853460,15179.904370879995,101.8549232400037,50688.49302816 2025-12-16,02:51:02.000,350,11104214,-795,0,1765853461,15180.066042319995,101.91836540999793,50688.56988648 2025-12-16,02:51:03.000,350,11104335,-795,0,1765853462,15180.24118638,101.89721801999985,50688.513989520005 2025-12-16,02:51:04.000,350,11104302,-795,0,1765853463,15180.342231030001,101.89721801999985,50688.50001528 2025-12-16,02:51:05.000,350,11104241,-795,0,1765853464,15180.429803059997,101.94656193000264,50688.50001528 2025-12-16,02:51:06.000,350,11104279,-795,0,1765853465,15180.443275680002,101.86197237000306,50688.50700240001 2025-12-16,02:51:07.000,350,11104322,-795,0,1765853466,15180.510638779997,101.91131627999857,50688.43713120001 2025-12-16,02:51:08.000,350,11104288,-795,0,1765853467,15180.611683429997,101.87607063000178,50688.465079680005 2025-12-16,02:51:09.000,350,11104329,-795,0,1765853468,15180.665573910002,101.90426714999921,50688.395208480004 2025-12-16,02:51:10.000,350,11104288,-795,0,1765853469,15180.712728079998,101.953611060002,50688.416169840006 2025-12-16,02:51:11.000,350,11104286,-795,0,1765853470,15180.712728079998,101.92541454000457,50688.395208480004 2025-12-16,02:51:12.000,350,11104281,-795,0,1765853471,15180.773354869998,101.93246367000393,50688.367260000006 2025-12-16,02:51:13.000,350,11104246,-795,0,1765853472,15180.867663209989,101.98180757999944,50688.3323244 2025-12-16,02:51:14.000,350,11104237,-795,0,1765853473,15180.941762619994,102.01705323000351,50688.3323244 2025-12-16,02:51:15.000,350,11104278,-795,0,1765853474,15181.015862029999,102.05229888000031,50688.29040168001 2025-12-16,02:51:16.000,350,11104333,-795,0,1765853475,15181.05627989,102.07344626999839,50688.35328576 2025-12-16,02:51:17.000,350,11104205,-795,0,1765853476,15181.07648882,102.12983931000053,50688.26944032001 2025-12-16,02:51:18.000,350,11104311,-795,0,1765853477,15181.08996143999,102.17213409000396,50688.29040168001 2025-12-16,02:51:19.000,350,11104277,-795,0,1765853478,15181.13037929999,102.17918322000332,50688.297388800005 2025-12-16,02:51:20.000,350,11104230,-795,0,1765853479,15181.184269779995,102.19328148000204,50688.22053048001 2025-12-16,02:51:21.000,350,11104291,-795,0,1765853480,15181.21121501999,102.18623235000268,50688.12271080001 2025-12-16,02:51:22.000,350,11104276,-795,0,1765853481,15181.325732289995,102.2355762599982,50688.24149184001 2025-12-16,02:51:23.000,350,11104205,-795,0,1765853482,15181.42004063,102.22147799999948,50688.23450472 2025-12-16,02:51:24.000,350,11104242,-795,0,1765853483,15181.44024956,102.2355762599982,50688.28341456 2025-12-16,02:51:25.000,350,11104237,-795,0,1765853484,15181.487403729996,102.3483623400025,50688.297388800005 2025-12-16,02:51:26.000,350,11104222,-795,0,1765853485,15181.548030519996,102.32721495000442,50688.3323244 2025-12-16,02:51:27.000,350,11104304,-795,0,1765853486,15181.581712070001,102.29196930000035,50688.416169840006 2025-12-16,02:51:28.000,350,11104243,-795,0,1765853487,15181.615393619992,102.2990184299997,50688.395208480004 2025-12-16,02:51:29.000,350,11104281,-795,0,1765853488,15181.608657309996,102.2990184299997,50688.33931152001 2025-12-16,02:51:30.000,350,11104317,-795,0,1765853489,15181.649075169997,102.32721495000442,50688.32533728 2025-12-16,02:51:31.000,350,11104244,-795,0,1765853490,15181.601921000001,102.32721495000442,50688.40918272001 2025-12-16,02:51:32.000,350,11104246,-795,0,1765853491,15181.635602549992,102.27082191000227,50688.43713120001 2025-12-16,02:51:33.000,350,11104299,-795,0,1765853492,15181.568239449996,102.32016581999778,50688.43014408 2025-12-16,02:51:34.000,350,11104244,-795,0,1765853493,15181.554766829991,102.26377278000291,50688.49302816 2025-12-16,02:51:35.000,350,11104260,-795,0,1765853494,15181.568239449996,102.21442887000012,50688.50001528 2025-12-16,02:51:36.000,350,11104321,-795,0,1765853495,15181.595184689992,102.19328148000204,50688.44411832 2025-12-16,02:51:37.000,350,11104242,-795,0,1765853496,15181.574975759992,102.17213409000396,50688.513989520005 2025-12-16,02:51:38.000,350,11104307,-795,0,1765853497,15181.534557899991,102.1650849600046,50688.541938 2025-12-16,02:51:39.000,350,11104336,-795,0,1765853498,15181.628866239997,102.08754453000438,50688.541938 2025-12-16,02:51:40.000,350,11104249,-795,0,1765853499,15181.635602549992,102.08754453000438,50688.59783496 2025-12-16,02:51:41.000,350,11104288,-795,0,1765853500,15181.655811479992,102.0029549700048,50688.6467448 2025-12-16,02:51:42.000,350,11104261,-795,0,1765853501,15181.669284099997,101.89721801999985,50688.681680400005 2025-12-16,02:51:43.000,350,11104291,-795,0,1765853502,15181.682756720002,101.8549232400037,50688.62578344001 2025-12-16,02:51:44.000,350,11104251,-795,0,1765853503,15181.729910889997,101.74918628999876,50688.583860720006 2025-12-16,02:51:45.000,350,11104238,-795,0,1765853504,15181.709701959997,101.69984238000325,50688.6467448 2025-12-16,02:51:46.000,350,11104250,-795,0,1765853505,15181.736647199992,101.56590891000087,50688.61879632 2025-12-16,02:51:47.000,350,11104321,-795,0,1765853506,15181.790537679997,101.3967297900017,50688.681680400005 2025-12-16,02:51:48.000,350,11104199,-795,0,1765853507,15181.810746609997,101.29099284000404,50688.751551600006 2025-12-16,02:51:49.000,350,11104344,-795,0,1765853508,15181.770328749997,101.22755067000253,50688.681680400005 2025-12-16,02:51:50.000,350,11104254,-795,0,1765853509,15181.804010300002,101.16410850000102,50688.70962888 2025-12-16,02:51:51.000,350,11104291,-795,0,1765853510,15181.763592440002,101.07246981000208,50688.67469328001 2025-12-16,02:51:52.000,350,11104252,-795,0,1765853511,15181.750119819997,100.95968372999778,50688.751551600006 2025-12-16,02:51:53.000,350,11104296,-795,0,1765853512,15181.770328749997,100.8398485200014,50688.716616 2025-12-16,02:51:54.000,350,11104233,-795,0,1765853513,15181.797273989992,100.81870113000332,50688.70962888 2025-12-16,02:51:55.000,350,11104291,-795,0,1765853514,15181.783801370002,100.71296417999838,50688.730590240004 2025-12-16,02:51:56.000,350,11104294,-795,0,1765853515,15181.824219230002,100.67066940000223,50688.6118092 2025-12-16,02:51:57.000,350,11104308,-795,0,1765853516,15181.898318639993,100.593128970002,50688.66071904 2025-12-16,02:51:58.000,350,11104273,-795,0,1765853517,15181.905054950003,100.55788331999793,50688.69565464001 2025-12-16,02:51:59.000,350,11104335,-795,0,1765853518,15182.019572219993,100.50853941000241,50688.61879632 2025-12-16,02:52:00.000,350,11104220,-795,0,1765853519,15182.073462699998,100.47329375999834,50688.65373192001 2025-12-16,02:52:01.000,350,11104295,-795,0,1765853520,15182.201452589994,100.47329375999834,50688.70264176001 2025-12-16,02:52:02.000,350,11104218,-795,0,1765853521,15182.181243659994,100.40280246000475,50688.62578344001 2025-12-16,02:52:03.000,350,11104327,-795,0,1765853522,15182.275552,100.33936029000324,50688.60482208001 2025-12-16,02:52:04.000,350,11104291,-795,0,1765853523,15182.35638772,100.32526203000452,50688.60482208001 2025-12-16,02:52:05.000,350,11104326,-795,0,1765853524,15182.39680558,100.2336233399983,50688.63975768 2025-12-16,02:52:06.000,350,11104292,-795,0,1765853525,15182.51132284999,100.16313204000471,50688.65373192001 2025-12-16,02:52:07.000,350,11104296,-795,0,1765853526,15182.585422259996,100.13493552,50688.61879632 2025-12-16,02:52:08.000,350,11104202,-795,0,1765853527,15182.69993953,100.0996898700032,50688.61879632 2025-12-16,02:52:09.000,350,11104238,-795,0,1765853528,15182.726884769996,100.02919857000234,50688.66770616 2025-12-16,02:52:10.000,350,11104331,-795,0,1765853529,15182.814456799992,100.02214944000298,50688.65373192001 2025-12-16,02:52:11.000,350,11104261,-795,0,1765853530,15182.875083589992,99.90936335999868,50688.72360312001 2025-12-16,02:52:12.000,350,11104334,-795,0,1765853531,15182.955919309992,99.8529703200038,50688.70264176001 2025-12-16,02:52:13.000,350,11104356,-795,0,1765853532,15183.003073480002,99.78247902000294,50688.70962888 2025-12-16,02:52:14.000,350,11104249,-795,0,1765853533,15183.056963959993,99.78247902000294,50688.72360312001 2025-12-16,02:52:15.000,350,11104412,-795,0,1765853534,15183.083909200002,99.75428249999823,50688.849371280005 2025-12-16,02:52:16.000,350,11104314,-795,0,1765853535,15183.117590749993,99.71903685000143,50688.730590240004 2025-12-16,02:52:17.000,350,11104348,-795,0,1765853536,15183.191690159998,99.73313511000015,50688.800461440005 2025-12-16,02:52:18.000,350,11104293,-795,0,1765853537,15183.205162779988,99.71198772000207,50688.86334552001 2025-12-16,02:52:19.000,350,11104313,-795,0,1765853538,15183.252316949998,99.71198772000207,50688.7864872 2025-12-16,02:52:20.000,350,11104292,-795,0,1765853539,15183.225371709988,99.74723336999887,50688.81443568 2025-12-16,02:52:21.000,350,11104263,-795,0,1765853540,15183.279262189993,99.76133163000486,50688.76552584 2025-12-16,02:52:22.000,350,11104237,-795,0,1765853541,15183.346625289989,99.65559467999992,50688.88430688 2025-12-16,02:52:23.000,350,11104336,-795,0,1765853542,15183.339888979994,99.74723336999887,50688.89129400001 2025-12-16,02:52:24.000,350,11104340,-795,0,1765853543,15183.373570529999,99.7895281500023,50688.898281120004 2025-12-16,02:52:25.000,350,11104310,-795,0,1765853544,15183.393779459999,99.77542989000358,50688.86334552001 2025-12-16,02:52:26.000,350,11104240,-795,0,1765853545,15183.400515769994,99.76133163000486,50689.00308792 2025-12-16,02:52:27.000,350,11104294,-795,0,1765853546,15183.393779459999,99.84592119000445,50689.02404928 2025-12-16,02:52:28.000,350,11104266,-795,0,1765853547,15183.380306839994,99.83182292999845,50688.91225536001 2025-12-16,02:52:29.000,350,11104334,-795,0,1765853548,15183.360097909994,99.74018423999951,50689.02404928 2025-12-16,02:52:30.000,350,11104288,-795,0,1765853549,15183.326416359989,99.77542989000358,50689.07994624001 2025-12-16,02:52:31.000,350,11104373,-795,0,1765853550,15183.326416359989,99.78247902000294,50689.03802352001 2025-12-16,02:52:32.000,350,11104320,-795,0,1765853551,15183.279262189993,99.78247902000294,50688.9961008 2025-12-16,02:52:33.000,350,11104310,-795,0,1765853552,15183.312943739998,99.78247902000294,50689.05898488001 2025-12-16,02:52:34.000,350,11104254,-795,0,1765853553,15183.272525879998,99.77542989000358,50689.03802352001 2025-12-16,02:52:35.000,350,11104285,-795,0,1765853554,15183.211899089998,99.74018423999951,50689.04501064 2025-12-16,02:52:36.000,350,11104270,-795,0,1765853555,15183.191690159998,99.72608598000079,50689.07994624001 2025-12-16,02:52:37.000,350,11104272,-795,0,1765853556,15183.164744919988,99.73313511000015,50689.10789472001 2025-12-16,02:52:38.000,350,11104356,-715,0,1765853557,15183.124327060003,99.74018423999951,50689.12885608001 2025-12-16,02:52:39.000,350,11104324,-795,0,1765853558,15183.097381819993,99.74018423999951,50689.1707788 2025-12-16,02:52:40.000,350,11104298,-795,0,1765853559,15183.063700270002,99.77542989000358,50689.19872728001 2025-12-16,02:52:41.000,350,11104275,-795,0,1765853560,15182.989600859997,99.70493859000271,50689.15680456001 2025-12-16,02:52:42.000,350,11104278,-795,0,1765853561,15182.915501449992,99.74018423999951,50689.17776592001 2025-12-16,02:52:43.000,350,11104209,-795,0,1765853562,15182.881819900002,99.79657728000166,50689.24065 2025-12-16,02:52:44.000,350,11104299,-795,0,1765853563,15182.834665729992,99.77542989000358,50689.28955984 2025-12-16,02:52:45.000,350,11104320,-795,0,1765853564,15182.753830009991,99.74018423999951,50689.17776592001 2025-12-16,02:52:46.000,350,11104335,-795,0,1765853565,15182.753830009991,99.8247737999991,50689.24065 2025-12-16,02:52:47.000,350,11104276,-795,0,1765853566,15182.646049049996,99.7895281500023,50689.1707788 2025-12-16,02:52:48.000,350,11104291,-795,0,1765853567,15182.625840119996,99.7895281500023,50689.20571440001 2025-12-16,02:52:49.000,350,11104281,-795,0,1765853568,15182.53826809,99.8247737999991,50689.1707788 2025-12-16,02:52:50.000,350,11104216,-795,0,1765853569,15182.53153177999,99.81772466999973,50689.15680456001 2025-12-16,02:52:51.000,350,11104344,-795,0,1765853570,15182.49111391999,99.87411771000188,50689.233662880004 2025-12-16,02:52:52.000,350,11104316,-795,0,1765853571,15182.55847702,99.89526509999996,50689.22667576001 2025-12-16,02:52:53.000,350,11104273,-795,0,1765853572,15182.51805916,99.91641248999804,50689.19174016 2025-12-16,02:52:54.000,350,11104279,-795,0,1765853573,15182.49785023,100.01510031000362,50689.28955984 2025-12-16,02:52:55.000,350,11104297,-795,0,1765853574,15182.55847702,99.97985465999955,50689.21968864 2025-12-16,02:52:56.000,350,11104321,-795,0,1765853575,15182.51805916,99.9869037899989,50689.3105212 2025-12-16,02:52:57.000,350,11104223,-795,0,1765853576,15182.49785023,100.04329683000105,50689.29654696001 2025-12-16,02:52:58.000,350,11104254,-795,0,1765853577,15182.443959749995,100.05034596000041,50689.32449544001 2025-12-16,02:52:59.000,350,11104277,-795,0,1765853578,15182.423750819995,100.05739508999977,50689.27558560001 2025-12-16,02:53:00.000,350,11104276,-795,0,1765853579,15182.39680558,100.13493552,50689.21968864 2025-12-16,02:53:01.000,350,11104300,-795,0,1765853580,15182.34965140999,100.17018117000407,50689.21270152 2025-12-16,02:53:02.000,350,11104362,-795,0,1765853581,15182.35638772,100.21952507999958,50689.254624240006 2025-12-16,02:53:03.000,350,11104278,-795,0,1765853582,15182.282288309994,100.2336233399983,50689.28955984 2025-12-16,02:53:04.000,350,11104270,-795,0,1765853583,15182.26881568999,100.2336233399983,50689.28257272 2025-12-16,02:53:05.000,350,11104278,-795,0,1765853584,15182.255343069999,100.2336233399983,50689.26859848 2025-12-16,02:53:06.000,350,11104299,-795,0,1765853585,15182.282288309994,100.27591812000173,50689.21270152 2025-12-16,02:53:07.000,350,11104350,-795,0,1765853586,15182.262079379994,100.2829672500011,50689.27558560001 2025-12-16,02:53:08.000,350,11104321,-795,0,1765853587,15182.275552,100.31116376999853,50689.26859848 2025-12-16,02:53:09.000,350,11104346,-795,0,1765853588,15182.262079379994,100.40280246000475,50689.29654696001 2025-12-16,02:53:10.000,350,11104335,-795,0,1765853589,15182.26881568999,100.38870419999876,50689.32449544001 2025-12-16,02:53:11.000,350,11104284,-795,0,1765853590,15182.31596986,100.43804811000155,50689.31750832 2025-12-16,02:53:12.000,350,11104320,-795,0,1765853591,15182.36986033999,100.42394985000283,50689.31750832 2025-12-16,02:53:13.000,350,11104247,-795,0,1765853592,15182.363124029995,100.51558854000177,50689.19174016 2025-12-16,02:53:14.000,350,11104286,-795,0,1765853593,15182.39006926999,100.55083418999857,50689.27558560001 2025-12-16,02:53:15.000,350,11104218,-795,0,1765853594,15182.39006926999,100.60722723000072,50689.26161136 2025-12-16,02:53:16.000,350,11104288,-795,0,1765853595,15182.464168679995,100.6565711400035,50689.26859848 2025-12-16,02:53:17.000,350,11104364,-795,0,1765853596,15182.43722344,100.64952201000415,50689.26161136 2025-12-16,02:53:18.000,350,11104284,-795,0,1765853597,15182.47090498999,100.69886591999966,50689.26161136 2025-12-16,02:53:19.000,350,11104279,-795,0,1765853598,15182.51805916,100.70591504999902,50689.254624240006 2025-12-16,02:53:20.000,350,11104327,-795,0,1765853599,15182.504586539995,100.77640634999989,50689.27558560001 2025-12-16,02:53:21.000,350,11104371,-795,0,1765853600,15182.57194963999,100.72706244000437,50689.38737952 2025-12-16,02:53:22.000,350,11104326,-795,0,1765853601,15182.57194963999,100.72001330999774,50689.303534080005 2025-12-16,02:53:23.000,350,11104304,-795,0,1765853602,15182.57194963999,100.74820983000245,50689.29654696001 2025-12-16,02:53:24.000,350,11104310,-755,0,1765853603,15182.55847702,100.76935722000053,50689.27558560001 2025-12-16,02:53:25.000,350,11104285,-795,0,1765853604,15182.504586539995,100.76230809000117,50689.352443920005 2025-12-16,02:53:26.000,350,11104351,-795,0,1765853605,15182.49111391999,100.72001330999774,50689.254624240006 2025-12-16,02:53:27.000,350,11104301,-795,0,1765853606,15182.464168679995,100.72706244000437,50689.233662880004 2025-12-16,02:53:28.000,350,11104308,-795,0,1765853607,15182.49785023,100.76935722000053,50689.26161136 2025-12-16,02:53:29.000,350,11104353,-795,0,1765853608,15182.464168679995,100.8046028700046,50689.303534080005 2025-12-16,02:53:30.000,350,11104295,-795,0,1765853609,15182.39680558,100.8046028700046,50689.254624240006 2025-12-16,02:53:31.000,350,11104340,-795,0,1765853610,15182.37659665,100.76935722000053,50689.33846968 2025-12-16,02:53:32.000,350,11104259,-795,0,1765853611,15182.37659665,100.78345547999925,50689.401353760004 2025-12-16,02:53:33.000,350,11104311,-795,0,1765853612,15182.33617879,100.78345547999925,50689.36641816001 2025-12-16,02:53:34.000,350,11104364,-795,0,1765853613,15182.342915099995,100.77640634999989,50689.42930224 2025-12-16,02:53:35.000,350,11104303,-795,0,1765853614,15182.275552,100.66362027000287,50689.35943104 2025-12-16,02:53:36.000,350,11104378,-795,0,1765853615,15182.28902461999,100.69886591999966,50689.42930224 2025-12-16,02:53:37.000,350,11104327,-795,0,1765853616,15182.275552,100.64952201000415,50689.3803924 2025-12-16,02:53:38.000,350,11104237,-795,0,1765853617,15182.31596986,100.64247288000479,50689.43628936 2025-12-16,02:53:39.000,350,11104365,-795,0,1765853618,15182.30923354999,100.64952201000415,50689.45725072 2025-12-16,02:53:40.000,350,11104331,-795,0,1765853619,15182.34965140999,100.62132548999944,50689.38737952 2025-12-16,02:53:41.000,350,11104290,-795,0,1765853620,15182.37659665,100.56493245000456,50689.38737952 2025-12-16,02:53:42.000,350,11104294,-795,0,1765853621,15182.39006926999,100.57903071000328,50689.303534080005 2025-12-16,02:53:43.000,350,11104328,-795,0,1765853622,15182.47090498999,100.60017810000136,50689.33846968 2025-12-16,02:53:44.000,350,11104301,-795,0,1765853623,15182.51805916,100.593128970002,50689.31750832 2025-12-16,02:53:45.000,350,11104361,-795,0,1765853624,15182.605631189996,100.52968680000049,50689.303534080005 2025-12-16,02:53:46.000,350,11104347,-795,0,1765853625,15182.666257979996,100.57903071000328,50689.31750832 2025-12-16,02:53:47.000,350,11104284,-795,0,1765853626,15182.706675839996,100.57903071000328,50689.254624240006 2025-12-16,02:53:48.000,350,11104226,-795,0,1765853627,15182.753830009991,100.56493245000456,50689.31750832 2025-12-16,02:53:49.000,350,11104308,-795,0,1765853628,15182.868347279997,100.4944411500037,50689.33148256 2025-12-16,02:53:50.000,350,11104223,-795,0,1765853629,15182.902028830002,100.50853941000241,50689.254624240006 2025-12-16,02:53:51.000,350,11104424,-795,0,1765853630,15182.962655620002,100.54378505999921,50689.28955984 2025-12-16,02:53:52.000,350,11104323,-795,0,1765853631,15182.989600859997,100.50853941000241,50689.24065 2025-12-16,02:53:53.000,350,11104331,-795,0,1765853632,15183.077172889993,100.61427636000008,50689.27558560001 2025-12-16,02:53:54.000,350,11104225,-795,0,1765853633,15183.097381819993,100.6283746199988,50689.254624240006 2025-12-16,02:53:55.000,350,11104371,-795,0,1765853634,15183.110854439998,100.6283746199988,50689.14981744 2025-12-16,02:53:56.000,350,11104349,-795,0,1765853635,15183.245580639988,100.64952201000415,50689.12186896 2025-12-16,02:53:57.000,350,11104359,-795,0,1765853636,15183.279262189993,100.66362027000287,50689.1707788 2025-12-16,02:53:58.000,350,11104278,-795,0,1765853637,15183.326416359989,100.67066940000223,50689.22667576001 2025-12-16,02:53:59.000,350,11104314,-795,0,1765853638,15183.420724699994,100.67771853000158,50689.22667576001 2025-12-16,02:54:00.000,350,11104367,-795,0,1765853639,15183.461142559994,100.67066940000223,50689.184753040005 2025-12-16,02:54:01.000,350,11104318,-795,0,1765853640,15183.52850565999,100.69886591999966,50689.11488184 2025-12-16,02:54:02.000,350,11104263,-795,0,1765853641,15183.56892351999,100.68476766000094,50689.15680456001 2025-12-16,02:54:03.000,350,11104336,-795,0,1765853642,15183.62955030999,100.74820983000245,50689.16379168 2025-12-16,02:54:04.000,350,11104367,-795,0,1765853643,15183.764276509995,100.71296417999838,50689.19174016 2025-12-16,02:54:05.000,350,11104380,-795,0,1765853644,15183.744067579995,100.7905046099986,50689.21270152 2025-12-16,02:54:06.000,350,11104319,-795,0,1765853645,15183.79122174999,100.81870113000332,50689.184753040005 2025-12-16,02:54:07.000,350,11104235,-795,0,1765853646,15183.79795806,100.83279939000204,50689.1707788 2025-12-16,02:54:08.000,350,11104326,-795,0,1765853647,15183.865321159996,100.81165200000396,50689.22667576001 2025-12-16,02:54:09.000,350,11104302,-795,0,1765853648,15183.845112229996,100.85394678000011,50689.233662880004 2025-12-16,02:54:10.000,350,11104326,-795,0,1765853649,15183.845112229996,100.86099590999947,50689.21968864 2025-12-16,02:54:11.000,350,11104327,-795,0,1765853650,15183.946156879996,100.91033982000226,50689.28257272 2025-12-16,02:54:12.000,350,11104277,-795,0,1765853651,15183.885530089996,100.9032906900029,50689.29654696001 2025-12-16,02:54:13.000,350,11104362,-795,0,1765853652,15183.87879378,100.93148721000034,50689.26859848 2025-12-16,02:54:14.000,350,11104289,-795,0,1765853653,15183.87879378,100.98788025000249,50689.28257272 2025-12-16,02:54:15.000,350,11104276,-795,0,1765853654,15183.87879378,101.02312589999929,50689.26161136 2025-12-16,02:54:16.000,350,11104305,-795,0,1765853655,15183.912475329991,101.0865680700008,50689.3105212 2025-12-16,02:54:17.000,350,11104301,-795,0,1765853656,15183.946156879996,101.14296111000294,50689.303534080005 2025-12-16,02:54:18.000,350,11104308,-795,0,1765853657,15183.979838430001,101.21345241000381,50689.3105212 2025-12-16,02:54:19.000,350,11104377,-795,0,1765853658,15183.966365809996,101.22050154000317,50689.3105212 2025-12-16,02:54:20.000,350,11104271,-795,0,1765853659,15183.973102119991,101.22755067000253,50689.38737952 2025-12-16,02:54:21.000,350,11104321,-795,0,1765853660,15184.000047360001,101.28394371000468,50689.28257272 2025-12-16,02:54:22.000,350,11104330,-795,0,1765853661,15183.959629500001,101.27689457999804,50689.31750832 2025-12-16,02:54:23.000,350,11104253,-795,0,1765853662,15184.000047360001,101.31918936000147,50689.28257272 2025-12-16,02:54:24.000,350,11104225,-795,0,1765853663,15183.979838430001,101.31214023000211,50689.33846968 2025-12-16,02:54:25.000,350,11104302,-795,0,1765853664,15183.932684259991,101.26279631999932,50689.303534080005 2025-12-16,02:54:26.000,350,11104332,-795,0,1765853665,15183.979838430001,101.28394371000468,50689.37340528001 2025-12-16,02:54:27.000,350,11104277,-795,0,1765853666,15184.026992599996,101.31918936000147,50689.36641816001 2025-12-16,02:54:28.000,350,11104384,-795,0,1765853667,15183.966365809996,101.31918936000147,50689.33148256 2025-12-16,02:54:29.000,350,11104273,-795,0,1765853668,15184.067410459997,101.37558240000362,50689.51314768001 2025-12-16,02:54:30.000,350,11104216,-795,0,1765853669,15184.040465220001,101.35443500999827,50689.45725072 2025-12-16,02:54:31.000,350,11104331,-795,0,1765853670,15184.047201529997,101.38968066000234,50689.49917344 2025-12-16,02:54:32.000,350,11104340,-795,0,1765853671,15184.033728909992,101.37558240000362,50689.47821208 2025-12-16,02:54:33.000,350,11104343,-795,0,1765853672,15184.020256290001,101.34033674999955,50689.47821208 2025-12-16,02:54:34.000,350,11104252,-795,0,1765853673,15183.986574739996,101.38968066000234,50689.46423784001 2025-12-16,02:54:35.000,350,11104398,-795,0,1765853674,15183.925947949996,101.33328762000019,50689.52712192 2025-12-16,02:54:36.000,350,11104307,-795,0,1765853675,15183.85184853999,101.40377892000106,50689.49917344 2025-12-16,02:54:37.000,350,11104281,-795,0,1765853676,15183.87879378,101.34738587999891,50689.49917344 2025-12-16,02:54:38.000,350,11104332,-795,0,1765853677,15183.77774913,101.38968066000234,50689.422315120006 2025-12-16,02:54:39.000,350,11104281,-795,0,1765853678,15183.75080388999,101.40377892000106,50689.54808328 2025-12-16,02:54:40.000,350,11104217,-795,0,1765853679,15183.764276509995,101.34738587999891,50689.534109039996 2025-12-16,02:54:41.000,350,11104263,-795,0,1765853680,15183.723858649995,101.40377892000106,50689.520134800005 2025-12-16,02:54:42.000,350,11104272,-795,0,1765853681,15183.73059495999,101.41082805000042,50689.54808328 2025-12-16,02:54:43.000,350,11104278,-795,0,1765853682,15183.66996816999,101.4319754399985,50689.56205752001 2025-12-16,02:54:44.000,350,11104279,-795,0,1765853683,15183.65649555,101.46722109000257,50689.47821208 2025-12-16,02:54:45.000,350,11104268,-795,0,1765853684,15183.65649555,101.42492630999914,50689.6249416 2025-12-16,02:54:46.000,350,11104244,-795,0,1765853685,15183.622813999995,101.45312283000385,50689.54109616001 2025-12-16,02:54:47.000,350,11104297,-795,0,1765853686,15183.63628662,101.44607370000449,50689.569044640004 2025-12-16,02:54:48.000,350,11104264,-795,0,1765853687,15183.63628662,101.4319754399985,50689.60398024 2025-12-16,02:54:49.000,350,11104291,-795,0,1765853688,15183.63628662,101.43902456999785,50689.56205752001 2025-12-16,02:54:50.000,350,11104284,-795,0,1765853689,15183.622813999995,101.49541761,50689.60398024 2025-12-16,02:54:51.000,350,11104210,-795,0,1765853690,15183.61607769,101.55885978000151,50689.61795448 2025-12-16,02:54:52.000,350,11104366,-795,0,1765853691,15183.683440789995,101.59410542999831,50689.534109039996 2025-12-16,02:54:53.000,350,11104331,-795,0,1765853692,15183.683440789995,101.65049847000046,50689.63192872001 2025-12-16,02:54:54.000,350,11104290,-795,0,1765853693,15183.703649719995,101.71394064000197,50689.61096736001 2025-12-16,02:54:55.000,350,11104310,-795,0,1765853694,15183.744067579995,101.77738281000347,50689.78564536 2025-12-16,02:54:56.000,350,11104212,-795,0,1765853695,15183.73059495999,101.81967758999963,50689.66686432 2025-12-16,02:54:57.000,350,11104235,-795,0,1765853696,15183.73733127,101.94656193000264,50689.638915840005 2025-12-16,02:54:58.000,350,11104251,-795,0,1765853697,15183.71038602999,102.01705323000351,50689.68083856001 2025-12-16,02:54:59.000,350,11104289,-795,0,1765853698,15183.71038602999,102.04524975000095,50689.701799919996 2025-12-16,02:55:00.000,350,11104298,-795,0,1765853699,15183.73059495999,102.1016427900031,50689.64590296 2025-12-16,02:55:01.000,350,11104344,-795,0,1765853700,15183.66996816999,102.17213409000396,50689.590006000006 2025-12-16,02:55:02.000,350,11104322,-795,0,1765853701,15183.62955030999,102.25672365000355,50689.60398024 2025-12-16,02:55:03.000,350,11104241,-795,0,1765853702,15183.63628662,102.2355762599982,50689.60398024 2025-12-16,02:55:04.000,350,11104321,-795,0,1765853703,15183.562187209995,102.36950973000057,50689.65987720001 2025-12-16,02:55:05.000,350,11104236,-795,0,1765853704,15183.50829672999,102.41885364000336,50689.67385144 2025-12-16,02:55:06.000,350,11104275,-795,0,1765853705,15183.501560419994,102.47524667999824,50689.65289008 2025-12-16,02:55:07.000,350,11104277,-795,0,1765853706,15183.44766993999,102.51049233000231,50689.70878704001 2025-12-16,02:55:08.000,350,11104269,-795,0,1765853707,15183.44766993999,102.5457379799991,50689.78564536 2025-12-16,02:55:09.000,350,11104223,-795,0,1765853708,15183.420724699994,102.56688537000446,50689.78564536 2025-12-16,02:55:10.000,350,11104250,-795,0,1765853709,15183.380306839994,102.61622927999997,50689.86250368 2025-12-16,02:55:11.000,350,11104298,-755,0,1765853710,15183.360097909994,102.60918015000061,50689.8345552 2025-12-16,02:55:12.000,350,11104191,-795,0,1765853711,15183.292734809998,102.64442580000468,50689.855516560005 2025-12-16,02:55:13.000,350,11104271,-795,0,1765853712,15183.292734809998,102.67967145000148,50689.855516560005 2025-12-16,02:55:14.000,350,11104319,-795,0,1765853713,15183.218635399993,102.70786796999892,50689.95333624 2025-12-16,02:55:15.000,350,11104312,-795,0,1765853714,15183.211899089998,102.77835926999978,50689.82756808001 2025-12-16,02:55:16.000,350,11104260,-795,0,1765853715,15183.124327060003,102.78540839999914,50689.925387760006 2025-12-16,02:55:17.000,350,11104318,-795,0,1765853716,15183.110854439998,102.83475231000193,50690.0092332 2025-12-16,02:55:18.000,350,11104262,-795,0,1765853717,15183.043491340002,102.83475231000193,50689.974297600005 2025-12-16,02:55:19.000,350,11104212,-795,0,1765853718,15183.030018719997,102.84180144000129,50689.974297600005 2025-12-16,02:55:20.000,350,11104272,-795,0,1765853719,15182.915501449992,102.89114535000408,50689.99525896001 2025-12-16,02:55:21.000,350,11104279,-795,0,1765853720,15182.861610970001,102.89114535000408,50689.974297600005 2025-12-16,02:55:22.000,350,11104302,-795,0,1765853721,15182.868347279997,102.93344013000024,50689.96032336 2025-12-16,02:55:23.000,350,11104279,-795,0,1765853722,15182.774038939991,102.95458751999831,50689.939362 2025-12-16,02:55:24.000,350,11104304,-795,0,1765853723,15182.726884769996,103.05327534000389,50690.01622032001 2025-12-16,02:55:25.000,350,11104356,-795,0,1765853724,15182.63931274,103.04622621000453,50689.925387760006 2025-12-16,02:55:26.000,350,11104230,-795,0,1765853725,15182.625840119996,103.05327534000389,50690.03019456 2025-12-16,02:55:27.000,350,11104226,-795,0,1765853726,15182.565213329995,103.10966837999877,50689.904426400004 2025-12-16,02:55:28.000,350,11104286,-795,0,1765853727,15182.484377609995,103.07442273000197,50690.05115592 2025-12-16,02:55:29.000,350,11104300,-795,0,1765853728,15182.36986033999,103.1026192499994,50689.96731048001 2025-12-16,02:55:30.000,350,11104249,-795,0,1765853729,15182.34965140999,103.08852099000069,50689.95333624 2025-12-16,02:55:31.000,350,11104254,-795,0,1765853730,15182.26881568999,103.10966837999877,50689.89743928001 2025-12-16,02:55:32.000,350,11104319,-795,0,1765853731,15182.214925209999,103.13786490000348,50689.95333624 2025-12-16,02:55:33.000,350,11104329,-795,0,1765853732,15182.147562109989,103.16606142000091,50689.96032336 2025-12-16,02:55:34.000,350,11104214,-795,0,1765853733,15182.100407939994,103.16606142000091,50689.96731048001 2025-12-16,02:55:35.000,350,11104268,-795,0,1765853734,15182.080199009994,103.18720880999899,50690.0092332 2025-12-16,02:55:36.000,350,11104303,-795,0,1765853735,15182.026308529988,103.18720880999899,50689.98827184 2025-12-16,02:55:37.000,350,11104280,-715,0,1765853736,15181.952209119998,103.22950359000242,50689.939362 2025-12-16,02:55:38.000,350,11104330,-795,0,1765853737,15181.911791259998,103.24360185000114,50690.04416880001 2025-12-16,02:55:39.000,350,11104313,-795,0,1765853738,15181.938736499993,103.29999489000329,50690.023207440005 2025-12-16,02:55:40.000,350,11104344,-795,0,1765853739,15181.898318639993,103.34228966999945,50690.03019456 2025-12-16,02:55:41.000,350,11104322,-795,0,1765853740,15181.837691849993,103.39163358000224,50690.0092332 2025-12-16,02:55:42.000,350,11104240,-795,0,1765853741,15181.824219230002,103.3986827100016,50690.05115592 2025-12-16,02:55:43.000,350,11104306,-795,0,1765853742,15181.783801370002,103.38458445000288,50690.0092332 2025-12-16,02:55:44.000,350,11104298,-795,0,1765853743,15181.790537679997,103.48327227000118,50690.023207440005 2025-12-16,02:55:45.000,350,11104299,-795,0,1765853744,15181.729910889997,103.51146878999862,50690.023207440005 2025-12-16,02:55:46.000,350,11104305,-795,0,1765853745,15181.702965650002,103.52556705000461,50690.03019456 2025-12-16,02:55:47.000,350,11104249,-795,0,1765853746,15181.676020409992,103.51146878999862,50689.95333624 2025-12-16,02:55:48.000,350,11104256,-795,0,1765853747,15181.649075169997,103.5608127000014,50690.01622032001 2025-12-16,02:55:49.000,350,11104276,-795,0,1765853748,15181.608657309996,103.63835313000163,50690.0092332 2025-12-16,02:55:50.000,350,11104238,-795,0,1765853749,15181.622129930001,103.65950051999971,50689.96032336 2025-12-16,02:55:51.000,350,11104239,-795,0,1765853750,15181.548030519996,103.7088444300025,50690.10705288 2025-12-16,02:55:52.000,350,11104249,-795,0,1765853751,15181.561503140001,103.75113920999866,50690.05814304 2025-12-16,02:55:53.000,350,11104345,-795,0,1765853752,15181.453722179991,103.78638486000273,50689.98128472 2025-12-16,02:55:54.000,350,11104311,-795,0,1765853753,15181.453722179991,103.77228660000401,50690.023207440005 2025-12-16,02:55:55.000,350,11104287,-795,0,1765853754,15181.42004063,103.84982703000423,50690.04416880001 2025-12-16,02:55:56.000,350,11104311,-795,0,1765853755,15181.33920491,103.91326919999847,50690.072117280004 2025-12-16,02:55:57.000,350,11104243,-795,0,1765853756,15181.27184180999,103.90622006999911,50690.023207440005 2025-12-16,02:55:58.000,350,11104256,-795,0,1765853757,15181.25836919,103.91326919999847,50689.98827184 2025-12-16,02:55:59.000,350,11104260,-795,0,1765853758,15181.21121501999,103.97671136999998,50689.95333624 2025-12-16,02:56:00.000,350,11104205,-795,0,1765853759,15181.27857812,103.97671136999998,50689.96731048001 2025-12-16,02:56:01.000,350,11104250,-795,0,1765853760,15181.224687639995,104.00490789000469,50689.98128472 2025-12-16,02:56:02.000,350,11104305,-795,0,1765853761,15181.224687639995,104.03310441000212,50689.91840064001 2025-12-16,02:56:03.000,350,11104330,-795,0,1765853762,15181.19100608999,104.0190061500034,50689.99525896001 2025-12-16,02:56:04.000,350,11104271,-795,0,1765853763,15181.184269779995,104.0542518000002,50689.98827184 2025-12-16,02:56:05.000,350,11104159,-795,0,1765853764,15181.1977424,104.00490789000469,50689.99525896001 2025-12-16,02:56:06.000,350,11104262,-795,0,1765853765,15181.15732454,104.04015354000148,50689.91840064001 2025-12-16,02:56:07.000,350,11104240,-795,0,1765853766,15181.15732454,103.99785875999805,50689.98827184 2025-12-16,02:56:08.000,350,11104312,-795,0,1765853767,15181.17079715999,104.07539918999828,50689.96731048001 2025-12-16,02:56:09.000,350,11104301,-795,0,1765853768,15181.07648882,104.06835005999892,50689.91141352 2025-12-16,02:56:10.000,350,11104244,-795,0,1765853769,15181.042807269994,104.14589048999915,50689.855516560005 2025-12-16,02:56:11.000,350,11104197,-795,0,1765853770,15181.00912571999,104.1670378800045,50689.86250368 2025-12-16,02:56:12.000,350,11104281,-795,0,1765853771,15181.015862029999,104.11769397000171,50689.84154232 2025-12-16,02:56:13.000,350,11104221,-795,0,1765853772,15180.914817379999,104.11769397000171,50689.87647792001 2025-12-16,02:56:14.000,350,11104368,-795,0,1765853773,15180.867663209989,104.13884135999979,50689.764684 2025-12-16,02:56:15.000,350,11104236,-795,0,1765853774,15180.847454279989,104.15998874999786,50689.79961960001 2025-12-16,02:56:16.000,350,11104179,-635,0,1765853775,15180.874399519998,104.18113614000322,50689.806606720005 2025-12-16,02:56:17.000,350,11104238,-795,0,1765853776,15180.800300109993,104.2022835300013,50689.806606720005 2025-12-16,02:56:18.000,350,11104285,-795,0,1765853777,15180.800300109993,104.18113614000322,50689.82058096 2025-12-16,02:56:19.000,350,11104281,-795,0,1765853778,15180.665573910002,104.18818527000258,50689.77865824001 2025-12-16,02:56:20.000,350,11104287,-795,0,1765853779,15180.571265569997,104.1670378800045,50689.701799919996 2025-12-16,02:56:21.000,350,11104214,-795,0,1765853780,15180.571265569997,104.22343091999937,50689.6948128 2025-12-16,02:56:22.000,350,11104275,-795,0,1765853781,15180.490429849997,104.20933266000065,50689.736735520004 2025-12-16,02:56:23.000,350,11104222,-755,0,1765853782,15180.510638779997,104.25162744000409,50689.72276128 2025-12-16,02:56:24.000,350,11104327,-795,0,1765853783,15180.476957229992,104.23752917999809,50689.764684 2025-12-16,02:56:25.000,350,11104324,-795,0,1765853784,15180.463484610002,104.35736439000175,50689.70878704001 2025-12-16,02:56:26.000,350,11104271,-795,0,1765853785,15180.375912579992,104.4137574300039,50689.78564536 2025-12-16,02:56:27.000,350,11104270,-795,0,1765853786,15180.402857820001,104.43490482000198,50689.70878704001 2025-12-16,02:56:28.000,350,11104357,-795,0,1765853787,15180.335494719991,104.4137574300039,50689.764684 2025-12-16,02:56:29.000,350,11104335,-795,0,1765853788,15180.308549479996,104.42080656000326,50689.806606720005 2025-12-16,02:56:30.000,350,11104327,-795,0,1765853789,15180.301813170001,104.47015046999877,50689.72974840001 2025-12-16,02:56:31.000,350,11104346,-795,0,1765853790,15180.274867929991,104.47719959999813,50689.6948128 2025-12-16,02:56:32.000,350,11104227,-795,0,1765853791,15180.26139531,104.48424873000477,50689.71577416 2025-12-16,02:56:33.000,350,11104345,-795,0,1765853792,15180.268131619996,104.47719959999813,50689.638915840005 2025-12-16,02:56:34.000,350,11104239,-795,0,1765853793,15180.301813170001,104.58998568000243,50689.60398024 2025-12-16,02:56:35.000,350,11104250,-795,0,1765853794,15180.335494719991,104.54064176999964,50689.65289008 2025-12-16,02:56:36.000,350,11104203,-795,0,1765853795,15180.375912579992,104.59703481000179,50689.66686432 2025-12-16,02:56:37.000,350,11104296,-795,0,1765853796,15180.315285789991,104.63228045999858,50689.61096736001 2025-12-16,02:56:38.000,350,11104325,-795,0,1765853797,15180.382648890001,104.70277175999945,50689.5550704 2025-12-16,02:56:39.000,350,11104266,-795,0,1765853798,15180.389385199996,104.76621393000096,50689.61795448 2025-12-16,02:56:40.000,350,11104260,-795,0,1765853799,15180.382648890001,104.78031218999968,50689.61795448 2025-12-16,02:56:41.000,350,11104335,-795,0,1765853800,15180.375912579992,104.84375436000118,50689.534109039996 2025-12-16,02:56:42.000,350,11104295,-795,0,1765853801,15180.416330439992,104.92129479000141,50689.57603176 2025-12-16,02:56:43.000,350,11104248,-795,0,1765853802,15180.396121509992,104.92129479000141,50689.65289008 2025-12-16,02:56:44.000,350,11104257,-795,0,1765853803,15180.416330439992,105.02703173999907,50689.638915840005 2025-12-16,02:56:45.000,350,11104376,-795,0,1765853804,15180.423066750001,105.0693265200025,50689.6249416 2025-12-16,02:56:46.000,350,11104281,-795,0,1765853805,15180.423066750001,105.05522826000379,50689.638915840005 2025-12-16,02:56:47.000,350,11104335,-795,0,1765853806,15180.450011989997,105.11162129999866,50689.534109039996 2025-12-16,02:56:48.000,350,11104154,-795,0,1765853807,15180.497166159992,105.14686695000273,50689.638915840005 2025-12-16,02:56:49.000,350,11104325,-795,0,1765853808,15180.497166159992,105.16801434000081,50689.65987720001 2025-12-16,02:56:50.000,350,11104227,-795,0,1765853809,15180.450011989997,105.16801434000081,50689.6249416 2025-12-16,02:56:51.000,350,11104313,-795,0,1765853810,15180.470220919997,105.17506347000017,50689.67385144 2025-12-16,02:56:52.000,350,11104267,-795,0,1765853811,15180.470220919997,105.24555477000104,50689.65289008 2025-12-16,02:56:53.000,350,11104216,-795,0,1765853812,15180.470220919997,105.2173582500036,50689.63192872001 2025-12-16,02:56:54.000,350,11104217,-795,0,1765853813,15180.375912579992,105.2526039000004,50689.58301888001 2025-12-16,02:56:55.000,350,11104248,-795,0,1765853814,15180.348967339996,105.30899694000254,50689.68083856001 2025-12-16,02:56:56.000,350,11104333,-795,0,1765853815,15180.355703649991,105.23145651000232,50689.60398024 2025-12-16,02:56:57.000,350,11104280,-795,0,1765853816,15180.342231030001,105.2526039000004,50689.58301888001 2025-12-16,02:56:58.000,350,11104252,-795,0,1765853817,15180.328758409996,105.30899694000254,50689.6249416 2025-12-16,02:56:59.000,350,11104315,-795,0,1765853818,15180.301813170001,105.27375128999847,50689.51314768001 2025-12-16,02:57:00.000,350,11104277,-795,0,1765853819,15180.26139531,105.27375128999847,50689.56205752001 2025-12-16,02:57:01.000,350,11104273,-795,0,1765853820,15180.24118638,105.24555477000104,50689.534109039996 2025-12-16,02:57:02.000,350,11104257,-795,0,1765853821,15180.22097745,105.27375128999847,50689.520134800005 2025-12-16,02:57:03.000,350,11104300,-795,0,1765853822,15180.18055959,105.3160460700019,50689.520134800005 2025-12-16,02:57:04.000,350,11104252,-795,0,1765853823,15180.18055959,105.33014433000062,50689.58301888001 2025-12-16,02:57:05.000,350,11104261,-795,0,1765853824,15180.146878039995,105.30899694000254,50689.56205752001 2025-12-16,02:57:06.000,350,11104284,-795,0,1765853825,15180.15361434999,105.3512917199987,50689.47821208 2025-12-16,02:57:07.000,350,11104308,-795,0,1765853826,15180.18055959,105.37948824000341,50689.54109616001 2025-12-16,02:57:08.000,350,11104394,-795,0,1765853827,15180.106460179995,105.4147338900002,50689.534109039996 2025-12-16,02:57:09.000,350,11104301,-795,0,1765853828,15180.07277862999,105.40768476000085,50689.54109616001 2025-12-16,02:57:10.000,350,11104315,-795,0,1765853829,15180.11319648999,105.464077800003,50689.49917344 2025-12-16,02:57:11.000,350,11104325,-795,0,1765853830,15180.11319648999,105.42883214999893,50689.51314768001 2025-12-16,02:57:12.000,350,11104319,-795,0,1765853831,15180.146878039995,105.49227432000043,50689.520134800005 2025-12-16,02:57:13.000,350,11104224,-715,0,1765853832,15180.187295899996,105.49227432000043,50689.569044640004 2025-12-16,02:57:14.000,350,11104364,-795,0,1765853833,15180.187295899996,105.37948824000341,50689.54109616001 2025-12-16,02:57:15.000,350,11104345,-795,0,1765853834,15180.295076859991,105.44293040999764,50689.534109039996 2025-12-16,02:57:16.000,350,11104297,-795,0,1765853835,15180.24118638,105.43588127999828,50689.534109039996 2025-12-16,02:57:17.000,350,11104249,-795,0,1765853836,15180.308549479996,105.39358650000213,50689.520134800005 2025-12-16,02:57:18.000,350,11104250,-795,0,1765853837,15180.328758409996,105.44293040999764,50689.52712192 2025-12-16,02:57:19.000,350,11104303,-795,0,1765853838,15180.342231030001,105.44293040999764,50689.58301888001 2025-12-16,02:57:20.000,350,11104272,-795,0,1765853839,15180.396121509992,105.42883214999893,50689.54109616001 2025-12-16,02:57:21.000,350,11104277,-795,0,1765853840,15180.409594129997,105.37243911000405,50689.471224960005 2025-12-16,02:57:22.000,350,11104334,-795,0,1765853841,15180.497166159992,105.39358650000213,50689.534109039996 2025-12-16,02:57:23.000,350,11104257,-795,0,1765853842,15180.456748299992,105.30899694000254,50689.49218632001 2025-12-16,02:57:24.000,350,11104288,-795,0,1765853843,15180.497166159992,105.37948824000341,50689.54109616001 2025-12-16,02:57:25.000,350,11104319,-715,0,1765853844,15180.557792949992,105.33719345999998,50689.61096736001 2025-12-16,02:57:26.000,350,11104239,-795,0,1765853845,15180.571265569997,105.33014433000062,50689.590006000006 2025-12-16,02:57:27.000,350,11104284,-795,0,1765853846,15180.530847709997,105.32309520000126,50689.49917344 2025-12-16,02:57:28.000,350,11104242,-795,0,1765853847,15180.631892359997,105.34424258999934,50689.569044640004 2025-12-16,02:57:29.000,350,11104251,-795,0,1765853848,15180.618419739993,105.30899694000254,50689.54109616001 2025-12-16,02:57:30.000,350,11104299,-795,0,1765853849,15180.645364980002,105.2173582500036,50689.4502636 2025-12-16,02:57:31.000,350,11104228,-795,0,1765853850,15180.685782840003,105.23145651000232,50689.49218632001 2025-12-16,02:57:32.000,350,11104283,-795,0,1765853851,15180.726200699988,105.18211259999953,50689.4502636 2025-12-16,02:57:33.000,350,11104372,-795,0,1765853852,15180.726200699988,105.13981782000337,50689.5550704 2025-12-16,02:57:34.000,350,11104339,-795,0,1765853853,15180.759882249993,105.13276869000401,50689.534109039996 2025-12-16,02:57:35.000,350,11104320,-795,0,1765853854,15180.793563799998,105.17506347000017,50689.51314768001 2025-12-16,02:57:36.000,350,11104242,-795,0,1765853855,15180.786827489988,105.11162129999866,50689.520134800005 2025-12-16,02:57:37.000,350,11104305,-795,0,1765853856,15180.827245349989,105.07637565000186,50689.52712192 2025-12-16,02:57:38.000,350,11104376,-795,0,1765853857,15180.901344759994,105.13276869000401,50689.52712192 2025-12-16,02:57:39.000,350,11104308,-795,0,1765853858,15180.968707859989,105.09752303999994,50689.56205752001 2025-12-16,02:57:40.000,350,11104252,-795,0,1765853859,15181.002389409994,105.15391608000209,50689.44327648001 2025-12-16,02:57:41.000,350,11104309,-795,0,1765853860,15181.00912571999,105.15391608000209,50689.47821208 2025-12-16,02:57:42.000,350,11104251,-795,0,1765853861,15181.05627989,105.21030912000424,50689.4502636 2025-12-16,02:57:43.000,350,11104311,-795,0,1765853862,15181.09669775,105.18211259999953,50689.401353760004 2025-12-16,02:57:44.000,350,11104307,-795,0,1765853863,15181.19100608999,105.18211259999953,50689.4502636 2025-12-16,02:57:45.000,350,11104329,-795,0,1765853864,15181.25836919,105.22440738000296,50689.401353760004 2025-12-16,02:57:46.000,350,11104263,-795,0,1765853865,15181.305523359995,105.25965302999975,50689.41532800001 2025-12-16,02:57:47.000,350,11104290,-795,0,1765853866,15181.41330431999,105.28080041999783,50689.41532800001 2025-12-16,02:57:48.000,350,11104345,-795,0,1765853867,15181.42004063,105.30194781000318,50689.33846968 2025-12-16,02:57:49.000,350,11104304,-795,0,1765853868,15181.433513249991,105.37948824000341,50689.29654696001 2025-12-16,02:57:50.000,350,11104321,-795,0,1765853869,15181.534557899991,105.3653899800047,50689.33846968 2025-12-16,02:57:51.000,350,11104284,-795,0,1765853870,15181.574975759992,105.37243911000405,50689.303534080005 2025-12-16,02:57:52.000,350,11104241,-795,0,1765853871,15181.581712070001,105.4147338900002,50689.26161136 2025-12-16,02:57:53.000,350,11104252,-795,0,1765853872,15181.595184689992,105.4147338900002,50689.19872728001 2025-12-16,02:57:54.000,350,11104298,-795,0,1765853873,15181.649075169997,105.42178301999957,50689.19174016 2025-12-16,02:57:55.000,350,11104330,-795,0,1765853874,15181.702965650002,105.47817606000172,50689.24763712001 2025-12-16,02:57:56.000,350,11104241,-795,0,1765853875,15181.676020409992,105.49227432000043,50689.33846968 2025-12-16,02:57:57.000,350,11104267,-795,0,1765853876,15181.635602549992,105.49932344999979,50689.28955984 2025-12-16,02:57:58.000,350,11104251,-795,0,1765853877,15181.655811479992,105.5275199700045,50689.39436664001 2025-12-16,02:57:59.000,350,11104319,-795,0,1765853878,15181.581712070001,105.5980112699981,50689.49218632001 2025-12-16,02:58:00.000,350,11104290,-795,0,1765853879,15181.534557899991,105.57686388000002,50689.401353760004 2025-12-16,02:58:01.000,350,11104287,-795,0,1765853880,15181.48066742,105.57686388000002,50689.401353760004 2025-12-16,02:58:02.000,350,11104293,-795,0,1765853881,15181.44024956,105.54161823000322,50689.44327648001 2025-12-16,02:58:03.000,350,11104259,-795,0,1765853882,15181.366150149996,105.62620779000281,50689.49218632001 2025-12-16,02:58:04.000,350,11104281,-795,0,1765853883,15181.27857812,105.67555169999832,50689.49218632001 2025-12-16,02:58:05.000,350,11104345,-795,0,1765853884,15181.15058822999,105.63325692000217,50689.520134800005 2025-12-16,02:58:06.000,350,11104258,-795,0,1765853885,15181.11017036999,105.69669909000368,50689.520134800005 2025-12-16,02:58:07.000,350,11104249,-795,0,1765853886,15181.063016199994,105.65440431000025,50689.61096736001 2025-12-16,02:58:08.000,350,11104387,-795,0,1765853887,15181.042807269994,105.61210953000409,50689.49917344 2025-12-16,02:58:09.000,350,11104306,-795,0,1765853888,15180.975444169999,105.5980112699981,50689.54109616001 2025-12-16,02:58:10.000,350,11104290,-795,0,1765853889,15180.941762619994,105.63325692000217,50689.590006000006 2025-12-16,02:58:11.000,350,11104355,-795,0,1765853890,15180.961971549994,105.59096213999874,50689.63192872001 2025-12-16,02:58:12.000,350,11104380,-795,0,1765853891,15180.921553689994,105.58391300999938,50689.569044640004 2025-12-16,02:58:13.000,350,11104323,-795,0,1765853892,15180.881135829994,105.5980112699981,50689.51314768001 2025-12-16,02:58:14.000,350,11104245,-795,0,1765853893,15180.854190589998,105.56981475000066,50689.5550704 2025-12-16,02:58:15.000,350,11104255,-795,0,1765853894,15180.901344759994,105.58391300999938,50689.534109039996 2025-12-16,02:58:16.000,350,11104322,-795,0,1765853895,15180.867663209989,105.59096213999874,50689.54109616001 2025-12-16,02:58:17.000,350,11104301,-795,0,1765853896,15180.921553689994,105.64030605000153,50689.57603176 2025-12-16,02:58:18.000,350,11104264,-795,0,1765853897,15180.908081069989,105.65440431000025,50689.51314768001 2025-12-16,02:58:19.000,350,11104397,-795,0,1765853898,15180.928289999989,105.65440431000025,50689.51314768001 2025-12-16,02:58:20.000,350,11104278,-795,0,1765853899,15180.935026309999,105.68260082999768,50689.54808328 2025-12-16,02:58:21.000,350,11104352,-795,0,1765853900,15180.935026309999,105.67555169999832,50689.50616056 2025-12-16,02:58:22.000,350,11104308,-795,0,1765853901,15180.975444169999,105.64735518000089,50689.590006000006 2025-12-16,02:58:23.000,350,11104275,-795,0,1765853902,15181.00912571999,105.72489561000111,50689.49917344 2025-12-16,02:58:24.000,350,11104321,-795,0,1765853903,15181.083225129994,105.73194474000047,50689.54808328 2025-12-16,02:58:25.000,350,11104297,-795,0,1765853904,15181.083225129994,105.66850256999896,50689.569044640004 2025-12-16,02:58:26.000,350,11104243,-795,0,1765853905,15181.11690668,105.7107973500024,50689.51314768001 2025-12-16,02:58:27.000,350,11104271,-795,0,1765853906,15181.164060849995,105.65440431000025,50689.52712192 2025-12-16,02:58:28.000,350,11104271,-715,0,1765853907,15181.204478709995,105.7107973500024,50689.471224960005 2025-12-16,02:58:29.000,350,11104286,-795,0,1765853908,15181.224687639995,105.68260082999768,50689.49218632001 2025-12-16,02:58:30.000,350,11104307,-795,0,1765853909,15181.224687639995,105.66850256999896,50689.4502636 2025-12-16,02:58:31.000,350,11104224,-795,0,1765853910,15181.25836919,105.6614534399996,50689.46423784001 2025-12-16,02:58:32.000,350,11104291,-795,0,1765853911,15181.305523359995,105.67555169999832,50689.50616056 2025-12-16,02:58:33.000,350,11104284,-795,0,1765853912,15181.29878705,105.64030605000153,50689.49917344 2025-12-16,02:58:34.000,350,11104282,-795,0,1765853913,15181.35267752999,105.58391300999938,50689.49917344 2025-12-16,02:58:35.000,350,11104332,-795,0,1765853914,15181.325732289995,105.54866736000258,50689.51314768001 2025-12-16,02:58:36.000,350,11104315,-795,0,1765853915,15181.37962277,105.53456910000386,50689.58301888001 2025-12-16,02:58:37.000,350,11104268,-795,0,1765853916,15181.366150149996,105.5275199700045,50689.50616056 2025-12-16,02:58:38.000,350,11104335,-795,0,1765853917,15181.44024956,105.54161823000322,50689.58301888001 2025-12-16,02:58:39.000,350,11104290,-795,0,1765853918,15181.48066742,105.56981475000066,50689.64590296 2025-12-16,02:58:40.000,350,11104262,-795,0,1765853919,15181.467194799996,105.55571649000194,50689.590006000006 2025-12-16,02:58:41.000,350,11104266,-795,0,1765853920,15181.548030519996,105.61210953000409,50689.54109616001 2025-12-16,02:58:42.000,350,11104375,-795,0,1765853921,15181.561503140001,105.60506040000473,50689.471224960005 2025-12-16,02:58:43.000,350,11104351,-795,0,1765853922,15181.595184689992,105.61210953000409,50689.44327648001 2025-12-16,02:58:44.000,350,11104248,-795,0,1765853923,15181.548030519996,105.57686388000002,50689.54109616001 2025-12-16,02:58:45.000,350,11104314,-795,0,1765853924,15181.568239449996,105.61915866000345,50689.471224960005 2025-12-16,02:58:46.000,350,11104331,-795,0,1765853925,15181.521085280001,105.61210953000409,50689.422315120006 2025-12-16,02:58:47.000,350,11104282,-795,0,1765853926,15181.521085280001,105.69669909000368,50689.4851992 2025-12-16,02:58:48.000,350,11104242,-795,0,1765853927,15181.527821589996,105.73899386999983,50689.471224960005 2025-12-16,02:58:49.000,350,11104320,-795,0,1765853928,15181.487403729996,105.71784648000175,50689.44327648001 2025-12-16,02:58:50.000,350,11104257,-795,0,1765853929,15181.494140039991,105.72489561000111,50689.47821208 2025-12-16,02:58:51.000,350,11104155,-795,0,1765853930,15181.446985869996,105.78833778000262,50689.471224960005 2025-12-16,02:58:52.000,350,11104329,-795,0,1765853931,15181.406568009996,105.81653430000006,50689.422315120006 2025-12-16,02:58:53.000,350,11104352,-795,0,1765853932,15181.426776939996,105.83768168999813,50689.45725072 2025-12-16,02:58:54.000,350,11104265,-795,0,1765853933,15181.37288645999,105.87997647000157,50689.41532800001 2025-12-16,02:58:55.000,350,11104216,-795,0,1765853934,15181.35267752999,105.92932038000436,50689.47821208 2025-12-16,02:58:56.000,350,11104324,-795,0,1765853935,15181.325732289995,105.94341864000307,50689.422315120006 2025-12-16,02:58:57.000,350,11104313,-795,0,1765853936,15181.285314429995,105.96456603000115,50689.54808328 2025-12-16,02:58:58.000,350,11104314,-795,0,1765853937,15181.29878705,105.98571341999923,50689.54808328 2025-12-16,02:58:59.000,350,11104274,-795,0,1765853938,15181.29205073999,105.97866428999987,50689.51314768001 2025-12-16,02:59:00.000,350,11104275,-795,0,1765853939,15181.184269779995,105.97866428999987,50689.51314768001 2025-12-16,02:59:01.000,350,11104354,-795,0,1765853940,15181.17079715999,106.02800820000266,50689.57603176 2025-12-16,02:59:02.000,350,11104301,-795,0,1765853941,15181.143851919995,106.03505733000202,50689.52712192 2025-12-16,02:59:03.000,350,11104280,-795,0,1765853942,15181.063016199994,106.07030297999881,50689.51314768001 2025-12-16,02:59:04.000,350,11104346,-795,0,1765853943,15181.022598339994,106.04210646000138,50689.47821208 2025-12-16,02:59:05.000,350,11104305,-795,0,1765853944,15180.968707859989,105.99981167999795,50689.54109616001 2025-12-16,02:59:06.000,350,11104314,-795,0,1765853945,15180.948498929989,106.07030297999881,50689.61096736001 2025-12-16,02:59:07.000,350,11104320,-795,0,1765853946,15180.901344759994,106.01390994000394,50689.61795448 2025-12-16,02:59:08.000,350,11104353,-795,0,1765853947,15180.786827489988,106.0209590700033,50689.59699312 2025-12-16,02:59:09.000,350,11104288,-795,0,1765853948,15180.766618559988,106.02800820000266,50689.60398024 2025-12-16,02:59:10.000,350,11104356,-795,0,1765853949,15180.658837599993,106.00686081000458,50689.67385144 2025-12-16,02:59:11.000,350,11104332,-795,0,1765853950,15180.685782840003,106.0209590700033,50689.65987720001 2025-12-16,02:59:12.000,350,11104260,-795,0,1765853951,15180.672310219998,105.99276254999859,50689.72276128 2025-12-16,02:59:13.000,350,11104265,-795,0,1765853952,15180.530847709997,105.98571341999923,50689.61096736001 2025-12-16,02:59:14.000,350,11104340,-795,0,1765853953,15180.564529260002,105.97866428999987,50689.71577416 2025-12-16,02:59:15.000,350,11104391,-795,0,1765853954,15180.557792949992,105.93636951000371,50689.701799919996 2025-12-16,02:59:16.000,350,11104324,-795,0,1765853955,15180.537584019992,105.88702560000092,50689.764684 2025-12-16,02:59:17.000,350,11104273,-795,0,1765853956,15180.497166159992,105.95751690000179,50689.687825680005 2025-12-16,02:59:18.000,350,11104305,-795,0,1765853957,15180.476957229992,105.94341864000307,50689.71577416 2025-12-16,02:59:19.000,350,11104298,-795,0,1765853958,15180.450011989997,105.98571341999923,50689.701799919996 2025-12-16,02:59:20.000,350,11104259,-795,0,1765853959,15180.456748299992,105.97161516000051,50689.6948128 2025-12-16,02:59:21.000,350,11104336,-795,0,1765853960,15180.436539369992,105.96456603000115,50689.64590296 2025-12-16,02:59:22.000,350,11104261,-795,0,1765853961,15180.409594129997,105.95046777000243,50689.60398024 2025-12-16,02:59:23.000,350,11104292,-795,0,1765853962,15180.396121509992,105.96456603000115,50689.68083856001 2025-12-16,02:59:24.000,350,11104320,-795,0,1765853963,15180.315285789991,106.06325384999946,50689.6249416 2025-12-16,02:59:25.000,350,11104248,-795,0,1765853964,15180.308549479996,105.96456603000115,50689.687825680005 2025-12-16,02:59:26.000,350,11104291,-795,0,1765853965,15180.322022100001,106.04210646000138,50689.569044640004 2025-12-16,02:59:27.000,350,11104224,-795,0,1765853966,15180.328758409996,106.03505733000202,50689.49917344 2025-12-16,02:59:28.000,350,11104223,-795,0,1765853967,15180.295076859991,106.07030297999881,50689.59699312 2025-12-16,02:59:29.000,350,11104317,-795,0,1765853968,15180.274867929991,106.09849950000353,50689.569044640004 2025-12-16,02:59:30.000,350,11104371,-795,0,1765853969,15180.268131619996,106.1196468900016,50689.61096736001 2025-12-16,02:59:31.000,350,11104303,-795,0,1765853970,15180.335494719991,106.13374515000032,50689.61096736001 2025-12-16,02:59:32.000,350,11104261,-795,0,1765853971,15180.369176269996,106.1196468900016,50689.60398024 2025-12-16,02:59:33.000,350,11104278,-795,0,1765853972,15180.322022100001,106.17603993000375,50689.590006000006 2025-12-16,02:59:34.000,350,11104284,-795,0,1765853973,15180.335494719991,106.17603993000375,50689.68083856001 2025-12-16,02:59:35.000,350,11104280,-795,0,1765853974,15180.301813170001,106.12669602000096,50689.58301888001 2025-12-16,02:59:36.000,350,11104240,-795,0,1765853975,15180.315285789991,106.16194166999776,50689.6249416 2025-12-16,02:59:37.000,350,11104295,-795,0,1765853976,15180.348967339996,106.14784340999904,50689.61795448 2025-12-16,02:59:38.000,350,11104381,-795,0,1765853977,15180.335494719991,106.12669602000096,50689.65289008 2025-12-16,02:59:39.000,350,11104232,-795,0,1765853978,15180.382648890001,106.16194166999776,50689.64590296 2025-12-16,02:59:40.000,350,11104307,-795,0,1765853979,15180.389385199996,106.17603993000375,50689.59699312 2025-12-16,02:59:41.000,350,11104280,-795,0,1765853980,15180.443275680002,106.16194166999776,50689.61096736001 2025-12-16,02:59:42.000,350,11104307,-795,0,1765853981,15180.429803059997,106.1548925399984,50689.5550704 2025-12-16,02:59:43.000,350,11104255,-795,0,1765853982,15180.456748299992,106.20423645000119,50689.61795448 2025-12-16,02:59:44.000,350,11104323,-795,0,1765853983,15180.463484610002,106.23948209999799,50689.520134800005 2025-12-16,02:59:45.000,350,11104224,-795,0,1765853984,15180.476957229992,106.25358036000398,50689.57603176 2025-12-16,02:59:46.000,350,11104356,-795,0,1765853985,15180.436539369992,106.19718732000183,50689.68083856001 2025-12-16,02:59:47.000,350,11104320,-795,0,1765853986,15180.456748299992,106.23948209999799,50689.6249416 2025-12-16,02:59:48.000,350,11104287,-795,0,1765853987,15180.443275680002,106.23948209999799,50689.590006000006 2025-12-16,02:59:49.000,350,11104264,-795,0,1765853988,15180.375912579992,106.24653123000462,50689.59699312 2025-12-16,02:59:50.000,350,11104352,-795,0,1765853989,15180.322022100001,106.27472775000206,50689.66686432 2025-12-16,02:59:51.000,350,11104315,-795,0,1765853990,15180.335494719991,106.30997339999885,50689.58301888001 2025-12-16,02:59:52.000,350,11104220,-795,0,1765853991,15180.274867929991,106.28177688000142,50689.59699312 2025-12-16,02:59:53.000,350,11104326,-795,0,1765853992,15180.227713759996,106.2676786200027,50689.61795448 2025-12-16,02:59:54.000,350,11104280,-795,0,1765853993,15180.207504829996,106.30997339999885,50689.65987720001 2025-12-16,02:59:55.000,350,11104249,-795,0,1765853994,15180.167086969996,106.29587514000013,50689.72276128 2025-12-16,02:59:56.000,350,11104282,-795,0,1765853995,15180.05256969999,106.28882601000078,50689.67385144 2025-12-16,02:59:57.000,350,11104280,-795,0,1765853996,15180.03236076999,106.34521905000292,50689.63192872001 2025-12-16,02:59:58.000,350,11104288,-795,0,1765853997,15180.07277862999,106.28882601000078,50689.65987720001 2025-12-16,02:59:59.000,350,11104238,-795,0,1765853998,15180.03236076999,106.3311207900042,50689.63192872001 2025-12-16,03:00:00.000,350,11104213,-795,0,1765853999,15180.01215183999,106.43685774000187,50689.65289008 2025-12-16,03:00:01.000,350,11104274,-795,0,1765854000,15179.95826136,106.42275948000315,50689.569044640004 2025-12-16,03:00:02.000,350,11104327,-795,0,1765854001,15179.91110718999,106.38751382999908,50689.6249416 2025-12-16,03:00:03.000,350,11104290,-795,0,1765854002,15179.99867922,106.50029991000338,50689.64590296 2025-12-16,03:00:04.000,350,11104317,-795,0,1765854003,15180.01215183999,106.54259468999953,50689.638915840005 2025-12-16,03:00:05.000,350,11104336,-795,0,1765854004,15179.97173397999,106.59193860000232,50689.64590296 2025-12-16,03:00:06.000,350,11104348,-795,0,1765854005,15179.97847029,106.59898773000168,50689.65289008 2025-12-16,03:00:07.000,350,11104273,-795,0,1765854006,15180.005415529995,106.64833164000447,50689.71577416 2025-12-16,03:00:08.000,350,11104276,-795,0,1765854007,15180.03909708,106.63423337999848,50689.64590296 2025-12-16,03:00:09.000,350,11104331,-795,0,1765854008,15180.03236076999,106.64833164000447,50689.6948128 2025-12-16,03:00:10.000,350,11104292,-795,0,1765854009,15180.025624459995,106.70472467999934,50689.72276128 2025-12-16,03:00:11.000,350,11104272,-795,0,1765854010,15179.97173397999,106.68357729000127,50689.757696880006 2025-12-16,03:00:12.000,350,11104266,-795,0,1765854011,15179.985206599995,106.68357729000127,50689.6948128 2025-12-16,03:00:13.000,350,11104287,-795,0,1765854012,15179.97847029,106.7117738099987,50689.66686432 2025-12-16,03:00:14.000,350,11104324,-795,0,1765854013,15179.97847029,106.63423337999848,50689.701799919996 2025-12-16,03:00:15.000,350,11104301,-795,0,1765854014,15179.95826136,106.66242990000319,50689.61795448 2025-12-16,03:00:16.000,350,11104334,-795,0,1765854015,15179.97847029,106.66242990000319,50689.61096736001 2025-12-16,03:00:17.000,350,11104279,-795,0,1765854016,15179.904370879995,106.67652816000191,50689.61096736001 2025-12-16,03:00:18.000,350,11104343,-795,0,1765854017,15179.93131611999,106.62718424999912,50689.59699312 2025-12-16,03:00:19.000,350,11104350,-795,0,1765854018,15179.95826136,106.65538077000383,50689.58301888001 2025-12-16,03:00:20.000,350,11104294,-795,0,1765854019,15179.944788739995,106.65538077000383,50689.590006000006 2025-12-16,03:00:21.000,350,11104248,-795,0,1765854020,15179.97173397999,106.64128250999784,50689.61795448 2025-12-16,03:00:22.000,350,11104340,-795,0,1765854021,15180.07277862999,106.69062642000063,50689.61096736001 2025-12-16,03:00:23.000,350,11104365,-795,0,1765854022,15179.99867922,106.68357729000127,50689.52712192 2025-12-16,03:00:24.000,350,11104313,-795,0,1765854023,15180.1199328,106.65538077000383,50689.534109039996 2025-12-16,03:00:25.000,350,11104323,-795,0,1765854024,15180.05930601,106.65538077000383,50689.54808328 2025-12-16,03:00:26.000,350,11104270,-795,0,1765854025,15180.066042319995,106.62718424999912,50689.56205752001 2025-12-16,03:00:27.000,350,11104259,-795,0,1765854026,15180.126669109995,106.62013511999976,50689.54109616001 2025-12-16,03:00:28.000,350,11104232,-795,0,1765854027,15180.1199328,106.57079121000424,50689.534109039996 2025-12-16,03:00:29.000,350,11104271,-795,0,1765854028,15180.16035066,106.57079121000424,50689.51314768001 2025-12-16,03:00:30.000,350,11104269,-795,0,1765854029,15180.20076852,106.53554556000017,50689.49917344 2025-12-16,03:00:31.000,350,11104296,-795,0,1765854030,15180.24118638,106.57079121000424,50689.49917344 2025-12-16,03:00:32.000,350,11104300,-795,0,1765854031,15180.26139531,106.52144730000146,50689.520134800005 2025-12-16,03:00:33.000,350,11104224,-795,0,1765854032,15180.234450069991,106.45095600000059,50689.4502636 2025-12-16,03:00:34.000,350,11104241,-795,0,1765854033,15180.274867929991,106.38751382999908,50689.534109039996 2025-12-16,03:00:35.000,350,11104295,-795,0,1765854034,15180.247922689996,106.37341557000036,50689.46423784001 2025-12-16,03:00:36.000,350,11104329,-795,0,1765854035,15180.342231030001,106.38751382999908,50689.42930224 2025-12-16,03:00:37.000,350,11104273,-795,0,1765854036,15180.375912579992,106.38751382999908,50689.44327648001 2025-12-16,03:00:38.000,350,11104310,-795,0,1765854037,15180.402857820001,106.37341557000036,50689.36641816001 2025-12-16,03:00:39.000,350,11104256,-795,0,1765854038,15180.423066750001,106.40866122000443,50689.38737952 2025-12-16,03:00:40.000,350,11104335,-795,0,1765854039,15180.450011989997,106.4016120899978,50689.352443920005 2025-12-16,03:00:41.000,350,11104342,-795,0,1765854040,15180.456748299992,106.42275948000315,50689.352443920005 2025-12-16,03:00:42.000,350,11104395,-795,0,1765854041,15180.463484610002,106.43685774000187,50689.3105212 2025-12-16,03:00:43.000,350,11104286,-795,0,1765854042,15180.524111400002,106.44390687000123,50689.28955984 2025-12-16,03:00:44.000,350,11104277,-795,0,1765854043,15180.510638779997,106.39456295999844,50689.26859848 2025-12-16,03:00:45.000,350,11104349,-795,0,1765854044,15180.530847709997,106.49325078000402,50689.3105212 2025-12-16,03:00:46.000,350,11104328,-795,0,1765854045,15180.578001879992,106.48620165000466,50689.24065 2025-12-16,03:00:47.000,350,11104288,-795,0,1765854046,15180.584738190002,106.45800512999995,50689.3105212 2025-12-16,03:00:48.000,350,11104362,-795,0,1765854047,15180.571265569997,106.4650542599993,50689.22667576001 2025-12-16,03:00:49.000,350,11104341,-795,0,1765854048,15180.564529260002,106.50734904000274,50689.233662880004 2025-12-16,03:00:50.000,350,11104278,-795,0,1765854049,15180.618419739993,106.47915251999802,50689.303534080005 2025-12-16,03:00:51.000,350,11104399,-795,0,1765854050,15180.625156050002,106.48620165000466,50689.33148256 2025-12-16,03:00:52.000,350,11104334,-795,0,1765854051,15180.571265569997,106.52849643000081,50689.29654696001 2025-12-16,03:00:53.000,350,11104352,-795,0,1765854052,15180.530847709997,106.49325078000402,50689.31750832 2025-12-16,03:00:54.000,350,11104335,-795,0,1765854053,15180.544320330002,106.50734904000274,50689.31750832 2025-12-16,03:00:55.000,350,11104255,-795,0,1765854054,15180.537584019992,106.5143981700021,50689.29654696001 2025-12-16,03:00:56.000,350,11104307,-795,0,1765854055,15180.503902470002,106.54964381999889,50689.31750832 2025-12-16,03:00:57.000,350,11104281,-795,0,1765854056,15180.537584019992,106.48620165000466,50689.31750832 2025-12-16,03:00:58.000,350,11104272,-795,0,1765854057,15180.530847709997,106.54259468999953,50689.303534080005 2025-12-16,03:00:59.000,350,11104305,-795,0,1765854058,15180.503902470002,106.50029991000338,50689.422315120006 2025-12-16,03:01:00.000,350,11104352,-795,0,1765854059,15180.456748299992,106.47915251999802,50689.33148256 2025-12-16,03:01:01.000,350,11104273,-795,0,1765854060,15180.476957229992,106.48620165000466,50689.27558560001 2025-12-16,03:01:02.000,350,11104284,-795,0,1765854061,15180.470220919997,106.5143981700021,50689.35943104 2025-12-16,03:01:03.000,350,11104365,-795,0,1765854062,15180.524111400002,106.4650542599993,50689.26859848 2025-12-16,03:01:04.000,350,11104281,-795,0,1765854063,15180.490429849997,106.53554556000017,50689.31750832 2025-12-16,03:01:05.000,350,11104291,-795,0,1765854064,15180.470220919997,106.55669294999825,50689.42930224 2025-12-16,03:01:06.000,350,11104390,-795,0,1765854065,15180.476957229992,106.54259468999953,50689.40834088 2025-12-16,03:01:07.000,350,11104384,-795,0,1765854066,15180.476957229992,106.58488947000296,50689.303534080005 2025-12-16,03:01:08.000,350,11104385,-795,0,1765854067,15180.450011989997,106.59898773000168,50689.35943104 2025-12-16,03:01:09.000,350,11104268,-795,0,1765854068,15180.436539369992,106.63423337999848,50689.37340528001 2025-12-16,03:01:10.000,350,11104350,-795,0,1765854069,15180.375912579992,106.65538077000383,50689.352443920005 2025-12-16,03:01:11.000,350,11104309,-795,0,1765854070,15180.315285789991,106.67652816000191,50689.4502636 2025-12-16,03:01:12.000,350,11104341,-795,0,1765854071,15180.26139531,106.69062642000063,50689.34545680001 2025-12-16,03:01:13.000,350,11104378,-795,0,1765854072,15180.26139531,106.7611177200015,50689.401353760004 2025-12-16,03:01:14.000,350,11104357,-795,0,1765854073,15180.214241139991,106.78226510999957,50689.43628936 2025-12-16,03:01:15.000,350,11104349,-795,0,1765854074,15180.207504829996,106.79636336999829,50689.46423784001 2025-12-16,03:01:16.000,350,11104290,-795,0,1765854075,15180.07951494,106.74701946000278,50689.50616056 2025-12-16,03:01:17.000,350,11104374,-795,0,1765854076,15180.01888815,106.73292120000406,50689.61096736001 2025-12-16,03:01:18.000,350,11104312,-795,0,1765854077,15179.97173397999,106.73997033000342,50689.60398024 2025-12-16,03:01:19.000,350,11104261,-795,0,1765854078,15179.89763457,106.81046163000428,50689.65289008 2025-12-16,03:01:20.000,350,11104250,-795,0,1765854079,15179.91110718999,106.80341249999765,50689.67385144 2025-12-16,03:01:21.000,350,11104375,-795,0,1765854080,15179.83027146999,106.78931423999893,50689.68083856001 2025-12-16,03:01:22.000,350,11104329,-795,0,1765854081,15179.78985360999,106.7611177200015,50689.67385144 2025-12-16,03:01:23.000,350,11104286,-795,0,1765854082,15179.756172059999,106.81751076000364,50689.58301888001 2025-12-16,03:01:24.000,350,11104316,-795,0,1765854083,15179.742699439994,106.80341249999765,50689.59699312 2025-12-16,03:01:25.000,350,11104320,-715,0,1765854084,15179.756172059999,106.83160902000236,50689.60398024 2025-12-16,03:01:26.000,350,11104349,-795,0,1765854085,15179.749435749989,106.80341249999765,50689.65289008 2025-12-16,03:01:27.000,350,11104256,-795,0,1765854086,15179.756172059999,106.88095292999787,50689.6249416 2025-12-16,03:01:28.000,350,11104321,-795,0,1765854087,15179.735963129999,106.88800206000451,50689.6249416 2025-12-16,03:01:29.000,350,11104349,-795,0,1765854088,15179.742699439994,106.85275641000044,50689.65289008 2025-12-16,03:01:30.000,350,11104254,-795,0,1765854089,15179.762908369994,106.95144422999874,50689.59699312 2025-12-16,03:01:31.000,350,11104304,-795,0,1765854090,15179.783117299994,106.91619858000195,50689.590006000006 2025-12-16,03:01:32.000,350,11104266,-795,0,1765854091,15179.776380989999,106.90914945000259,50689.64590296 2025-12-16,03:01:33.000,350,11104298,-795,0,1765854092,15179.735963129999,106.93029684000066,50689.63192872001 2025-12-16,03:01:34.000,350,11104285,-795,0,1765854093,15179.735963129999,106.90914945000259,50689.67385144 2025-12-16,03:01:35.000,350,11104218,-795,0,1765854094,15179.729226819989,106.9232477100013,50689.61096736001 2025-12-16,03:01:36.000,350,11104283,-795,0,1765854095,15179.695545269999,106.93029684000066,50689.687825680005 2025-12-16,03:01:37.000,350,11104370,-795,0,1765854096,15179.729226819989,106.96554249000474,50689.687825680005 2025-12-16,03:01:38.000,350,11104308,-795,0,1765854097,15179.621445859993,106.9232477100013,50689.65289008 2025-12-16,03:01:39.000,350,11104373,-795,0,1765854098,15179.607973239988,106.88800206000451,50689.687825680005 2025-12-16,03:01:40.000,350,11104240,-795,0,1765854099,15179.567555379988,106.90210032000323,50689.77865824001 2025-12-16,03:01:41.000,350,11104293,-795,0,1765854100,15179.540610139993,106.95144422999874,50689.764684 2025-12-16,03:01:42.000,350,11104199,-795,0,1765854101,15179.527137519988,106.90210032000323,50689.6948128 2025-12-16,03:01:43.000,350,11104386,-795,0,1765854102,15179.520401209993,106.9584933599981,50689.72974840001 2025-12-16,03:01:44.000,350,11104261,-795,0,1765854103,15179.513664899998,107.00783727000089,50689.6948128 2025-12-16,03:01:45.000,350,11104233,-795,0,1765854104,15179.459774419993,107.05013205000432,50689.74372264 2025-12-16,03:01:46.000,350,11104394,-795,0,1765854105,15179.385675010002,107.0712794400024,50689.75070976001 2025-12-16,03:01:47.000,350,11104319,-795,0,1765854106,15179.372202389997,107.09947595999984,50689.75070976001 2025-12-16,03:01:48.000,350,11104266,-795,0,1765854107,15179.338520839992,107.09947595999984,50689.757696880006 2025-12-16,03:01:49.000,350,11104260,-795,0,1765854108,15179.284630360002,107.16291813000134,50689.74372264 2025-12-16,03:01:50.000,350,11104290,-795,0,1765854109,15179.284630360002,107.26160594999965,50689.736735520004 2025-12-16,03:01:51.000,350,11104221,-795,0,1765854110,15179.250948809997,107.25455682000029,50689.757696880006 2025-12-16,03:01:52.000,350,11104223,-795,0,1765854111,15179.230739879997,107.28980247000436,50689.77865824001 2025-12-16,03:01:53.000,350,11104232,-795,0,1765854112,15179.149904159996,107.32504812000116,50689.77167112 2025-12-16,03:01:54.000,350,11104385,-795,0,1765854113,15179.075804749991,107.36029376999795,50689.806606720005 2025-12-16,03:01:55.000,350,11104313,-795,0,1765854114,15179.035386889991,107.37439203000395,50689.82058096 2025-12-16,03:01:56.000,350,11104329,-795,0,1765854115,15179.02191427,107.37439203000395,50689.869490799996 2025-12-16,03:01:57.000,350,11104262,-795,0,1765854116,15178.968023789996,107.36029376999795,50689.855516560005 2025-12-16,03:01:58.000,350,11104256,-795,0,1765854117,15178.927605929995,107.40258855000138,50689.79961960001 2025-12-16,03:01:59.000,350,11104254,-795,0,1765854118,15178.866979139995,107.43078506999882,50689.84154232 2025-12-16,03:02:00.000,350,11104237,-795,0,1765854119,15178.85350651999,107.40258855000138,50689.855516560005 2025-12-16,03:02:01.000,350,11104280,-795,0,1765854120,15178.81308865999,107.4166868100001,50689.84154232 2025-12-16,03:02:02.000,350,11104209,-795,0,1765854121,15178.77267079999,107.48717811000097,50689.81359384 2025-12-16,03:02:03.000,350,11104283,-795,0,1765854122,15178.79961604,107.45193246000417,50689.82756808001 2025-12-16,03:02:04.000,350,11104277,-795,0,1765854123,15178.77267079999,107.50127636999969,50689.86250368 2025-12-16,03:02:05.000,350,11104275,-795,0,1765854124,15178.73225293999,107.53652202000376,50689.82058096 2025-12-16,03:02:06.000,350,11104252,-795,0,1765854125,15178.725516629995,107.52242375999776,50689.81359384 2025-12-16,03:02:07.000,350,11104282,-795,0,1765854126,15178.71878032,107.55766941000184,50689.79961960001 2025-12-16,03:02:08.000,350,11104296,-795,0,1765854127,15178.685098769995,107.5294728900044,50689.84154232 2025-12-16,03:02:09.000,350,11104284,-795,0,1765854128,15178.644680909994,107.57881679999991,50689.77865824001 2025-12-16,03:02:10.000,350,11104330,-795,0,1765854129,15178.584054119994,107.54357115000312,50689.77865824001 2025-12-16,03:02:11.000,350,11104237,-795,0,1765854130,15178.597526739999,107.54357115000312,50689.84154232 2025-12-16,03:02:12.000,350,11104227,-795,0,1765854131,15178.536899949999,107.54357115000312,50689.86250368 2025-12-16,03:02:13.000,350,11104382,-795,0,1765854132,15178.483009469994,107.49422724000033,50689.91840064001 2025-12-16,03:02:14.000,350,11104257,-795,0,1765854133,15178.476273159999,107.49422724000033,50689.806606720005 2025-12-16,03:02:15.000,350,11104302,-795,0,1765854134,15178.462800539994,107.40963768000074,50689.77167112 2025-12-16,03:02:16.000,350,11104244,-795,0,1765854135,15178.496482089999,107.48717811000097,50689.84154232 2025-12-16,03:02:17.000,350,11104316,-795,0,1765854136,15178.422382679993,107.4166868100001,50689.81359384 2025-12-16,03:02:18.000,350,11104275,-795,0,1765854137,15178.415646369998,107.36734290000459,50689.764684 2025-12-16,03:02:19.000,350,11104312,-795,0,1765854138,15178.422382679993,107.33914637999987,50689.89743928001 2025-12-16,03:02:20.000,350,11104314,-795,0,1765854139,15178.368492199988,107.3532446399986,50689.764684 2025-12-16,03:02:21.000,350,11104213,-795,0,1765854140,15178.368492199988,107.31094986000244,50689.72974840001 2025-12-16,03:02:22.000,350,11104353,-795,0,1765854141,15178.355019579998,107.3532446399986,50689.64590296 2025-12-16,03:02:23.000,350,11104314,-795,0,1765854142,15178.408910059989,107.27570420999837,50689.54109616001 2025-12-16,03:02:24.000,350,11104339,-795,0,1765854143,15178.469536849989,107.33209725000052,50689.59699312 2025-12-16,03:02:25.000,350,11104306,-795,0,1765854144,15178.449327919989,107.28275333999773,50689.60398024 2025-12-16,03:02:26.000,350,11104243,-795,0,1765854145,15178.469536849989,107.25455682000029,50689.6249416 2025-12-16,03:02:27.000,350,11104280,-635,0,1765854146,15178.557108879999,107.30390073000308,50689.52712192 2025-12-16,03:02:28.000,350,11104255,-795,0,1765854147,15178.59079042999,107.30390073000308,50689.61795448 2025-12-16,03:02:29.000,350,11104348,-795,0,1765854148,15178.63120828999,107.30390073000308,50689.61096736001 2025-12-16,03:02:30.000,350,11104226,-795,0,1765854149,15178.6379446,107.26160594999965,50689.50616056 2025-12-16,03:02:31.000,350,11104258,-795,0,1765854150,15178.69183507999,107.27570420999837,50689.43628936 2025-12-16,03:02:32.000,350,11104278,-795,0,1765854151,15178.75246186999,107.22636030000285,50689.534109039996 2025-12-16,03:02:33.000,350,11104235,-795,0,1765854152,15178.826561279995,107.23340943000221,50689.45725072 2025-12-16,03:02:34.000,350,11104266,-795,0,1765854153,15178.866979139995,107.24750769000093,50689.471224960005 2025-12-16,03:02:35.000,350,11104249,-795,0,1765854154,15178.89392437999,107.2193111700035,50689.43628936 2025-12-16,03:02:36.000,350,11104316,-795,0,1765854155,15178.92086962,107.2193111700035,50689.44327648001 2025-12-16,03:02:37.000,350,11104270,-795,0,1765854156,15178.968023789996,107.19111464999878,50689.47821208 2025-12-16,03:02:38.000,350,11104307,-795,0,1765854157,15179.028650579996,107.22636030000285,50689.4851992 2025-12-16,03:02:39.000,350,11104239,-795,0,1765854158,15179.008441649996,107.22636030000285,50689.47821208 2025-12-16,03:02:40.000,350,11104236,-795,0,1765854159,15179.082541060001,107.25455682000029,50689.54808328 2025-12-16,03:02:41.000,350,11104291,-795,0,1765854160,15179.028650579996,107.20521291000478,50689.43628936 2025-12-16,03:02:42.000,350,11104248,-795,0,1765854161,15179.02191427,107.19816377999814,50689.41532800001 2025-12-16,03:02:43.000,350,11104301,-795,0,1765854162,15179.102749990001,107.2193111700035,50689.4502636 2025-12-16,03:02:44.000,350,11104313,-795,0,1765854163,15179.082541060001,107.27570420999837,50689.36641816001 2025-12-16,03:02:45.000,350,11104333,-795,0,1765854164,15179.136431539991,107.28980247000436,50689.42930224 2025-12-16,03:02:46.000,350,11104190,-795,0,1765854165,15179.035386889991,107.26865507999901,50689.35943104 2025-12-16,03:02:47.000,350,11104283,-795,0,1765854166,15179.096013679991,107.33914637999987,50689.401353760004 2025-12-16,03:02:48.000,350,11104264,-795,0,1765854167,15179.06233213,107.36029376999795,50689.352443920005 2025-12-16,03:02:49.000,350,11104252,-795,0,1765854168,15179.102749990001,107.33914637999987,50689.401353760004 2025-12-16,03:02:50.000,350,11104296,-795,0,1765854169,15179.055595819991,107.40963768000074,50689.43628936 2025-12-16,03:02:51.000,350,11104338,-795,0,1765854170,15179.0421232,107.33209725000052,50689.42930224 2025-12-16,03:02:52.000,350,11104268,-795,0,1765854171,15179.048859509996,107.34619550999923,50689.41532800001 2025-12-16,03:02:53.000,350,11104225,-795,0,1765854172,15178.988232719996,107.3532446399986,50689.35943104 2025-12-16,03:02:54.000,350,11104232,-795,0,1765854173,15178.99496902999,107.33914637999987,50689.44327648001 2025-12-16,03:02:55.000,350,11104297,-795,0,1765854174,15178.97476009999,107.32504812000116,50689.401353760004 2025-12-16,03:02:56.000,350,11104295,-795,0,1765854175,15178.91413330999,107.36734290000459,50689.45725072 2025-12-16,03:02:57.000,350,11104210,-795,0,1765854176,15178.85350651999,107.3532446399986,50689.40834088 2025-12-16,03:02:58.000,350,11104283,-795,0,1765854177,15178.79287972999,107.36029376999795,50689.40834088 2025-12-16,03:02:59.000,350,11104204,-795,0,1765854178,15178.806352349995,107.43783419999818,50689.43628936 2025-12-16,03:03:00.000,350,11104296,-795,0,1765854179,15178.75246186999,107.48717811000097,50689.42930224 2025-12-16,03:03:01.000,350,11104271,-795,0,1765854180,15178.73898925,107.47307985000225,50689.471224960005 2025-12-16,03:03:02.000,350,11104240,-795,0,1765854181,15178.664889839994,107.50832549999905,50689.40834088 2025-12-16,03:03:03.000,350,11104234,-795,0,1765854182,15178.705307699995,107.57176767000055,50689.422315120006 2025-12-16,03:03:04.000,350,11104360,-795,0,1765854183,15178.69857139,107.54357115000312,50689.46423784001 2025-12-16,03:03:05.000,350,11104270,-795,0,1765854184,15178.65141721999,107.61406245000398,50689.471224960005 2025-12-16,03:03:06.000,350,11104324,-795,0,1765854185,15178.69857139,107.65635723000014,50689.44327648001 2025-12-16,03:03:07.000,350,11104299,-795,0,1765854186,15178.664889839994,107.68455375000485,50689.471224960005 2025-12-16,03:03:08.000,350,11104287,-795,0,1765854187,15178.71878032,107.69865201000357,50689.471224960005 2025-12-16,03:03:09.000,350,11104307,-795,0,1765854188,15178.67836246,107.69865201000357,50689.45725072 2025-12-16,03:03:10.000,350,11104255,-795,0,1765854189,15178.73225293999,107.74094678999973,50689.43628936 2025-12-16,03:03:11.000,350,11104323,-795,0,1765854190,15178.77267079999,107.726848530001,50689.42930224 2025-12-16,03:03:12.000,350,11104304,-795,0,1765854191,15178.79961604,107.75504504999844,50689.44327648001 2025-12-16,03:03:13.000,350,11104334,-795,0,1765854192,15178.826561279995,107.74094678999973,50689.45725072 2025-12-16,03:03:14.000,350,11104305,-795,0,1765854193,15178.75919818,107.7620941799978,50689.40834088 2025-12-16,03:03:15.000,350,11104227,-795,0,1765854194,15178.705307699995,107.7761924400038,50689.51314768001 2025-12-16,03:03:16.000,350,11104326,-795,0,1765854195,15178.67162614999,107.7761924400038,50689.50616056 2025-12-16,03:03:17.000,350,11104385,-795,0,1765854196,15178.61099935999,107.74799591999908,50689.41532800001 2025-12-16,03:03:18.000,350,11104260,-795,0,1765854197,15178.61773567,107.82553634999931,50689.422315120006 2025-12-16,03:03:19.000,350,11104333,-795,0,1765854198,15178.59079042999,107.86783113000274,50689.45725072 2025-12-16,03:03:20.000,350,11104258,-795,0,1765854199,15178.563845189994,107.85373287000402,50689.50616056 2025-12-16,03:03:21.000,350,11104231,-795,0,1765854200,15178.563845189994,107.90307677999954,50689.4851992 2025-12-16,03:03:22.000,350,11104264,-795,0,1765854201,15178.536899949999,107.88897852000082,50689.43628936 2025-12-16,03:03:23.000,350,11104265,-795,0,1765854202,15178.563845189994,107.84668374000466,50689.4851992 2025-12-16,03:03:24.000,350,11104297,-795,0,1765854203,15178.536899949999,107.95946982000169,50689.47821208 2025-12-16,03:03:25.000,350,11104369,-795,0,1765854204,15178.536899949999,108.00176459999784,50689.45725072 2025-12-16,03:03:26.000,350,11104334,-795,0,1765854205,15178.509954709989,107.99471546999848,50689.4851992 2025-12-16,03:03:27.000,350,11104365,-795,0,1765854206,15178.516691019999,108.05110851000063,50689.44327648001 2025-12-16,03:03:28.000,350,11104297,-795,0,1765854207,15178.496482089999,108.03701025000191,50689.43628936 2025-12-16,03:03:29.000,350,11104315,-795,0,1765854208,15178.516691019999,108.04405938000127,50689.422315120006 2025-12-16,03:03:30.000,350,11104289,-795,0,1765854209,15178.530163639989,108.00881373000448,50689.38737952 2025-12-16,03:03:31.000,350,11104374,-795,0,1765854210,15178.516691019999,108.07930502999807,50689.45725072 2025-12-16,03:03:32.000,350,11104297,-795,0,1765854211,15178.483009469994,108.09340329000406,50689.49917344 2025-12-16,03:03:33.000,350,11104336,-755,0,1765854212,15178.462800539994,108.06520676999935,50689.41532800001 2025-12-16,03:03:34.000,350,11104228,-795,0,1765854213,15178.469536849989,108.07930502999807,50689.40834088 2025-12-16,03:03:35.000,350,11104290,-795,0,1765854214,15178.469536849989,108.09340329000406,50689.43628936 2025-12-16,03:03:36.000,350,11104227,-795,0,1765854215,15178.415646369998,108.03701025000191,50689.49917344 2025-12-16,03:03:37.000,350,11104309,-795,0,1765854216,15178.381964819993,108.01586286000384,50689.58301888001 2025-12-16,03:03:38.000,350,11104285,-795,0,1765854217,15178.375228509998,108.0229119900032,50689.471224960005 2025-12-16,03:03:39.000,350,11104314,-795,0,1765854218,15178.348283269988,108.04405938000127,50689.49218632001 2025-12-16,03:03:40.000,350,11104323,-795,0,1765854219,15178.321338029993,108.05110851000063,50689.4851992 2025-12-16,03:03:41.000,350,11104325,-795,0,1765854220,15178.267447550003,108.05110851000063,50689.47821208 2025-12-16,03:03:42.000,350,11104320,-795,0,1765854221,15178.314601719998,108.0863541600047,50689.42930224 2025-12-16,03:03:43.000,350,11104290,-795,0,1765854222,15178.301129099993,108.07225589999871,50689.43628936 2025-12-16,03:03:44.000,350,11104291,-795,0,1765854223,15178.287656479988,108.10750155000278,50689.44327648001 2025-12-16,03:03:45.000,350,11104276,-795,0,1765854224,15178.321338029993,108.09340329000406,50689.42930224 2025-12-16,03:03:46.000,350,11104303,-795,0,1765854225,15178.355019579998,108.19209111000237,50689.46423784001 2025-12-16,03:03:47.000,350,11104294,-795,0,1765854226,15178.375228509998,108.22733675999916,50689.45725072 2025-12-16,03:03:48.000,350,11104328,-795,0,1765854227,15178.355019579998,108.185041980003,50689.38737952 2025-12-16,03:03:49.000,350,11104321,-795,0,1765854228,15178.375228509998,108.28372980000131,50689.520134800005 2025-12-16,03:03:50.000,350,11104284,-795,0,1765854229,15178.408910059989,108.2202876299998,50689.49917344 2025-12-16,03:03:51.000,350,11104265,-795,0,1765854230,15178.375228509998,108.30487718999939,50689.49917344 2025-12-16,03:03:52.000,350,11104344,-795,0,1765854231,15178.402173749993,108.26963154000259,50689.4502636 2025-12-16,03:03:53.000,350,11104283,-795,0,1765854232,15178.449327919989,108.32602458000474,50689.45725072 2025-12-16,03:03:54.000,350,11104224,-795,0,1765854233,15178.368492199988,108.35422110000218,50689.401353760004 2025-12-16,03:03:55.000,350,11104334,-795,0,1765854234,15178.368492199988,108.29782806000003,50689.4502636 2025-12-16,03:03:56.000,350,11104338,-795,0,1765854235,15178.328074339988,108.34012284000346,50689.43628936 2025-12-16,03:03:57.000,350,11104279,-795,0,1765854236,15178.334810649998,108.3330737100041,50689.3803924 2025-12-16,03:03:58.000,350,11104278,-795,0,1765854237,15178.267447550003,108.34717197000282,50689.422315120006 2025-12-16,03:03:59.000,350,11104248,-795,0,1765854238,15178.307865409988,108.32602458000474,50689.41532800001 2025-12-16,03:04:00.000,350,11104315,-795,0,1765854239,15178.301129099993,108.3683193600009,50689.34545680001 2025-12-16,03:04:01.000,350,11104319,-795,0,1765854240,15178.274183859998,108.36127023000154,50689.35943104 2025-12-16,03:04:02.000,350,11104278,-795,0,1765854241,15178.328074339988,108.42471240000305,50689.41532800001 2025-12-16,03:04:03.000,350,11104284,-795,0,1765854242,15178.341546959993,108.38946674999897,50689.43628936 2025-12-16,03:04:04.000,350,11104249,-795,0,1765854243,15178.334810649998,108.40356500999769,50689.471224960005 2025-12-16,03:04:05.000,350,11104287,-795,0,1765854244,15178.341546959993,108.36127023000154,50689.47821208 2025-12-16,03:04:06.000,350,11104269,-795,0,1765854245,15178.321338029993,108.35422110000218,50689.45725072 2025-12-16,03:04:07.000,350,11104365,-795,0,1765854246,15178.341546959993,108.32602458000474,50689.49218632001 2025-12-16,03:04:08.000,350,11104275,-795,0,1765854247,15178.348283269988,108.34717197000282,50689.37340528001 2025-12-16,03:04:09.000,350,11104348,-795,0,1765854248,15178.355019579998,108.34012284000346,50689.401353760004 2025-12-16,03:04:10.000,350,11104282,-795,0,1765854249,15178.402173749993,108.3330737100041,50689.47821208 2025-12-16,03:04:11.000,350,11104351,-795,0,1765854250,15178.408910059989,108.34717197000282,50689.44327648001 2025-12-16,03:04:12.000,350,11104327,-795,0,1765854251,15178.415646369998,108.31192631999875,50689.42930224 2025-12-16,03:04:13.000,350,11104346,-795,0,1765854252,15178.422382679993,108.30487718999939,50689.52712192 2025-12-16,03:04:14.000,350,11104260,-795,0,1765854253,15178.469536849989,108.29077893000067,50689.51314768001 2025-12-16,03:04:15.000,350,11104263,-795,0,1765854254,15178.489745779989,108.35422110000218,50689.534109039996 2025-12-16,03:04:16.000,350,11104268,-795,0,1765854255,15178.462800539994,108.3189754499981,50689.49218632001 2025-12-16,03:04:17.000,350,11104387,-795,0,1765854256,15178.509954709989,108.3189754499981,50689.638915840005 2025-12-16,03:04:18.000,350,11104341,-795,0,1765854257,15178.489745779989,108.3683193600009,50689.6249416 2025-12-16,03:04:19.000,350,11104243,-795,0,1765854258,15178.476273159999,108.32602458000474,50689.4851992 2025-12-16,03:04:20.000,350,11104270,-795,0,1765854259,15178.503218399994,108.3330737100041,50689.54109616001 2025-12-16,03:04:21.000,350,11104379,-795,0,1765854260,15178.462800539994,108.29782806000003,50689.471224960005 2025-12-16,03:04:22.000,350,11104369,-795,0,1765854261,15178.429118989989,108.27668067000195,50689.52712192 2025-12-16,03:04:23.000,350,11104322,-795,0,1765854262,15178.456064229998,108.29782806000003,50689.49917344 2025-12-16,03:04:24.000,350,11104250,-795,0,1765854263,15178.449327919989,108.24143501999788,50689.45725072 2025-12-16,03:04:25.000,350,11104299,-795,0,1765854264,15178.395437439998,108.27668067000195,50689.49917344 2025-12-16,03:04:26.000,350,11104250,-795,0,1765854265,15178.381964819993,108.25553328000387,50689.44327648001 2025-12-16,03:04:27.000,350,11104264,-795,0,1765854266,15178.415646369998,108.21323850000044,50689.39436664001 2025-12-16,03:04:28.000,350,11104282,-795,0,1765854267,15178.422382679993,108.22733675999916,50689.401353760004 2025-12-16,03:04:29.000,350,11104282,-795,0,1765854268,15178.489745779989,108.2202876299998,50689.46423784001 2025-12-16,03:04:30.000,350,11104315,-795,0,1765854269,15178.516691019999,108.21323850000044,50689.43628936 2025-12-16,03:04:31.000,350,11104286,-795,0,1765854270,15178.503218399994,108.17799285000365,50689.46423784001 2025-12-16,03:04:32.000,350,11104348,-795,0,1765854271,15178.516691019999,108.20618937000108,50689.40834088 2025-12-16,03:04:33.000,350,11104273,-795,0,1765854272,15178.557108879999,108.23438588999852,50689.401353760004 2025-12-16,03:04:34.000,350,11104256,-795,0,1765854273,15178.67836246,108.1568454599983,50689.50616056 2025-12-16,03:04:35.000,350,11104287,-795,0,1765854274,15178.65141721999,108.16389458999765,50689.42930224 2025-12-16,03:04:36.000,350,11104265,-795,0,1765854275,15178.6379446,108.19914024000173,50689.401353760004 2025-12-16,03:04:37.000,350,11104236,-795,0,1765854276,15178.67836246,108.25553328000387,50689.36641816001 2025-12-16,03:04:38.000,350,11104310,-795,0,1765854277,15178.61099935999,108.26258241000323,50689.422315120006 2025-12-16,03:04:39.000,350,11104260,-795,0,1765854278,15178.61099935999,108.29077893000067,50689.46423784001 2025-12-16,03:04:40.000,350,11104364,-795,0,1765854279,15178.61099935999,108.21323850000044,50689.40834088 2025-12-16,03:04:41.000,350,11104265,-795,0,1765854280,15178.536899949999,108.24848415000451,50689.35943104 2025-12-16,03:04:42.000,350,11104333,-795,0,1765854281,15178.59079042999,108.29077893000067,50689.352443920005 2025-12-16,03:04:43.000,350,11104404,-795,0,1765854282,15178.530163639989,108.31192631999875,50689.422315120006 2025-12-16,03:04:44.000,350,11104392,-795,0,1765854283,15178.55037256999,108.3330737100041,50689.46423784001 2025-12-16,03:04:45.000,350,11104310,-795,0,1765854284,15178.476273159999,108.3683193600009,50689.32449544001 2025-12-16,03:04:46.000,350,11104313,-795,0,1765854285,15178.496482089999,108.40356500999769,50689.29654696001 2025-12-16,03:04:47.000,350,11104303,-795,0,1765854286,15178.456064229998,108.40356500999769,50689.352443920005 2025-12-16,03:04:48.000,350,11104294,-795,0,1765854287,15178.395437439998,108.4317615300024,50689.32449544001 2025-12-16,03:04:49.000,350,11104293,-795,0,1765854288,15178.355019579998,108.42471240000305,50689.352443920005 2025-12-16,03:04:50.000,350,11104373,-795,0,1765854289,15178.280920169993,108.40356500999769,50689.32449544001 2025-12-16,03:04:51.000,350,11104247,-795,0,1765854290,15178.274183859998,108.42471240000305,50689.3803924 2025-12-16,03:04:52.000,350,11104267,-795,0,1765854291,15178.227029690002,108.42471240000305,50689.38737952 2025-12-16,03:04:53.000,350,11104252,-795,0,1765854292,15178.186611830002,108.42471240000305,50689.41532800001 2025-12-16,03:04:54.000,350,11104330,-795,0,1765854293,15178.105776110002,108.38241761999961,50689.3803924 2025-12-16,03:04:55.000,350,11104229,-795,0,1765854294,15178.099039799992,108.38946674999897,50689.39436664001 2025-12-16,03:04:56.000,350,11104319,-795,0,1765854295,15178.018204079992,108.34717197000282,50689.36641816001 2025-12-16,03:04:57.000,350,11104317,-795,0,1765854296,15178.004731460001,108.34012284000346,50689.39436664001 2025-12-16,03:04:58.000,350,11104369,-795,0,1765854297,15177.997995149992,108.37536849000026,50689.40834088 2025-12-16,03:04:59.000,350,11104264,-795,0,1765854298,15177.991258839997,108.37536849000026,50689.43628936 2025-12-16,03:05:00.000,350,11104344,-795,0,1765854299,15177.944104670001,108.3683193600009,50689.42930224 2025-12-16,03:05:01.000,350,11104242,-795,0,1765854300,15177.930632049996,108.29782806000003,50689.44327648001 2025-12-16,03:05:02.000,350,11104252,-795,0,1765854301,15177.903686810001,108.29782806000003,50689.39436664001 2025-12-16,03:05:03.000,350,11104341,-795,0,1765854302,15177.883477880001,108.34717197000282,50689.42930224 2025-12-16,03:05:04.000,350,11104299,-795,0,1765854303,15177.930632049996,108.3330737100041,50689.44327648001 2025-12-16,03:05:05.000,350,11104333,-635,0,1765854304,15177.971049909997,108.35422110000218,50689.42930224 2025-12-16,03:05:06.000,350,11104323,-795,0,1765854305,15177.964313600001,108.3683193600009,50689.39436664001 2025-12-16,03:05:07.000,350,11104338,-795,0,1765854306,15178.004731460001,108.4670071799992,50689.44327648001 2025-12-16,03:05:08.000,350,11104291,-795,0,1765854307,15178.072094559997,108.43881066000176,50689.352443920005 2025-12-16,03:05:09.000,350,11104371,-795,0,1765854308,15178.119248729992,108.38946674999897,50689.45725072 2025-12-16,03:05:10.000,350,11104309,-795,0,1765854309,15178.173139209997,108.41061414000433,50689.37340528001 2025-12-16,03:05:11.000,350,11104288,-795,0,1765854310,15178.206820760002,108.4317615300024,50689.32449544001 2025-12-16,03:05:12.000,350,11104397,-795,0,1765854311,15178.213557069997,108.40356500999769,50689.35943104 2025-12-16,03:05:13.000,350,11104301,-795,0,1765854312,15178.240502309993,108.38241761999961,50689.3803924 2025-12-16,03:05:14.000,350,11104244,-795,0,1765854313,15178.260711239993,108.40356500999769,50689.33148256 2025-12-16,03:05:15.000,350,11104251,-795,0,1765854314,15178.355019579998,108.38946674999897,50689.3803924 2025-12-16,03:05:16.000,350,11104232,-795,0,1765854315,15178.348283269988,108.36127023000154,50689.37340528001 2025-12-16,03:05:17.000,350,11104303,-795,0,1765854316,15178.314601719998,108.34717197000282,50689.44327648001 2025-12-16,03:05:18.000,350,11104292,-795,0,1765854317,15178.368492199988,108.3683193600009,50689.37340528001 2025-12-16,03:05:19.000,350,11104316,-795,0,1765854318,15178.361755889993,108.3189754499981,50689.39436664001 2025-12-16,03:05:20.000,350,11104237,-795,0,1765854319,15178.334810649998,108.38946674999897,50689.352443920005 2025-12-16,03:05:21.000,350,11104319,-795,0,1765854320,15178.348283269988,108.37536849000026,50689.34545680001 2025-12-16,03:05:22.000,350,11104301,-795,0,1765854321,15178.348283269988,108.3683193600009,50689.35943104 2025-12-16,03:05:23.000,350,11104337,-795,0,1765854322,15178.314601719998,108.4317615300024,50689.401353760004 2025-12-16,03:05:24.000,350,11104263,-795,0,1765854323,15178.314601719998,108.42471240000305,50689.33846968 2025-12-16,03:05:25.000,350,11104333,-795,0,1765854324,15178.287656479988,108.34012284000346,50689.401353760004 2025-12-16,03:05:26.000,350,11104277,-755,0,1765854325,15178.274183859998,108.38241761999961,50689.401353760004 2025-12-16,03:05:27.000,350,11104315,-795,0,1765854326,15178.220293379993,108.36127023000154,50689.39436664001 2025-12-16,03:05:28.000,350,11104269,-795,0,1765854327,15178.186611830002,108.41766327000369,50689.37340528001 2025-12-16,03:05:29.000,350,11104327,-795,0,1765854328,15178.179875519992,108.4317615300024,50689.43628936 2025-12-16,03:05:30.000,350,11104203,-795,0,1765854329,15178.152930279997,108.42471240000305,50689.4502636 2025-12-16,03:05:31.000,350,11104257,-795,0,1765854330,15178.139457659992,108.49520370000391,50689.43628936 2025-12-16,03:05:32.000,350,11104337,-795,0,1765854331,15178.099039799992,108.48110543999792,50689.40834088 2025-12-16,03:05:33.000,350,11104281,-795,0,1765854332,15178.078830869992,108.50930196000263,50689.4851992 2025-12-16,03:05:34.000,350,11104222,-795,0,1765854333,15178.078830869992,108.60094065000158,50689.50616056 2025-12-16,03:05:35.000,350,11104330,-795,0,1765854334,15178.092303489997,108.5797932600035,50689.4851992 2025-12-16,03:05:36.000,350,11104301,-795,0,1765854335,15178.038413009992,108.59389152000222,50689.520134800005 2025-12-16,03:05:37.000,350,11104277,-795,0,1765854336,15177.997995149992,108.55159673999879,50689.51314768001 2025-12-16,03:05:38.000,350,11104270,-795,0,1765854337,15177.964313600001,108.64323542999773,50689.50616056 2025-12-16,03:05:39.000,350,11104282,-795,0,1765854338,15177.964313600001,108.62208803999965,50689.4502636 2025-12-16,03:05:40.000,350,11104372,-795,0,1765854339,15177.957577289992,108.68553021000116,50689.47821208 2025-12-16,03:05:41.000,350,11104342,-795,0,1765854340,15177.950840979996,108.65733369000372,50689.57603176 2025-12-16,03:05:42.000,350,11104303,-795,0,1765854341,15177.910423119996,108.69257934000052,50689.54808328 2025-12-16,03:05:43.000,350,11104316,-795,0,1765854342,15177.910423119996,108.6150389100003,50689.5550704 2025-12-16,03:05:44.000,350,11104366,-795,0,1765854343,15177.910423119996,108.63618629999837,50689.45725072 2025-12-16,03:05:45.000,350,11104238,-795,0,1765854344,15177.890214189996,108.62913716999901,50689.4851992 2025-12-16,03:05:46.000,350,11104293,-795,0,1765854345,15177.944104670001,108.58684239000286,50689.56205752001 2025-12-16,03:05:47.000,350,11104276,-795,0,1765854346,15177.917159429991,108.48110543999792,50689.569044640004 2025-12-16,03:05:48.000,350,11104296,-795,0,1765854347,15177.950840979996,108.49520370000391,50689.471224960005 2025-12-16,03:05:49.000,350,11104311,-795,0,1765854348,15177.937368359992,108.50930196000263,50689.49218632001 2025-12-16,03:05:50.000,350,11104260,-795,0,1765854349,15177.937368359992,108.49520370000391,50689.47821208 2025-12-16,03:05:51.000,350,11104335,-795,0,1765854350,15177.977786219992,108.49520370000391,50689.54109616001 2025-12-16,03:05:52.000,350,11104327,-795,0,1765854351,15177.930632049996,108.47405630999856,50689.52712192 2025-12-16,03:05:53.000,350,11104316,-795,0,1765854352,15177.910423119996,108.45290892000048,50689.49917344 2025-12-16,03:05:54.000,350,11104292,-795,0,1765854353,15177.903686810001,108.47405630999856,50689.5550704 2025-12-16,03:05:55.000,350,11104241,-795,0,1765854354,15177.849796329996,108.53044935000071,50689.51314768001 2025-12-16,03:05:56.000,350,11104289,-795,0,1765854355,15177.856532639991,108.52340022000135,50689.5550704 2025-12-16,03:05:57.000,350,11104265,-795,0,1765854356,15177.870005259996,108.44585979000112,50689.569044640004 2025-12-16,03:05:58.000,350,11104257,-795,0,1765854357,15177.84306002,108.4670071799992,50689.49218632001 2025-12-16,03:05:59.000,350,11104332,-635,0,1765854358,15177.75548798999,108.4317615300024,50689.45725072 2025-12-16,03:06:00.000,350,11104342,-795,0,1765854359,15177.82285109,108.50225283000327,50689.49218632001 2025-12-16,03:06:01.000,350,11104246,-795,0,1765854360,15177.863268950001,108.48815457000455,50689.49218632001 2025-12-16,03:06:02.000,350,11104294,-795,0,1765854361,15177.856532639991,108.50930196000263,50689.56205752001 2025-12-16,03:06:03.000,350,11104336,-795,0,1765854362,15177.890214189996,108.51635109000199,50689.42930224 2025-12-16,03:06:04.000,350,11104267,-795,0,1765854363,15177.856532639991,108.4670071799992,50689.49917344 2025-12-16,03:06:05.000,350,11104329,-795,0,1765854364,15177.903686810001,108.4670071799992,50689.44327648001 2025-12-16,03:06:06.000,350,11104249,-795,0,1765854365,15177.923895740001,108.53749848000007,50689.49218632001 2025-12-16,03:06:07.000,350,11104354,-795,0,1765854366,15177.964313600001,108.53044935000071,50689.520134800005 2025-12-16,03:06:08.000,350,11104416,-795,0,1765854367,15177.944104670001,108.47405630999856,50689.520134800005 2025-12-16,03:06:09.000,350,11104282,-795,0,1765854368,15177.984522530001,108.43881066000176,50689.534109039996 2025-12-16,03:06:10.000,350,11104295,-795,0,1765854369,15178.011467769997,108.44585979000112,50689.4851992 2025-12-16,03:06:11.000,350,11104394,-795,0,1765854370,15178.045149320002,108.39651587999833,50689.4851992 2025-12-16,03:06:12.000,350,11104276,-795,0,1765854371,15177.997995149992,108.37536849000026,50689.471224960005 2025-12-16,03:06:13.000,350,11104289,-795,0,1765854372,15178.085567180002,108.37536849000026,50689.471224960005 2025-12-16,03:06:14.000,350,11104312,-795,0,1765854373,15178.092303489997,108.37536849000026,50689.42930224 2025-12-16,03:06:15.000,350,11104338,-795,0,1765854374,15178.112512419997,108.3683193600009,50689.39436664001 2025-12-16,03:06:16.000,350,11104392,-795,0,1765854375,15178.146193970002,108.34012284000346,50689.42930224 2025-12-16,03:06:17.000,350,11104305,-795,0,1765854376,15178.152930279997,108.29077893000067,50689.43628936 2025-12-16,03:06:18.000,350,11104379,-795,0,1765854377,15178.146193970002,108.34012284000346,50689.422315120006 2025-12-16,03:06:19.000,350,11104325,-795,0,1765854378,15178.078830869992,108.26963154000259,50689.4502636 2025-12-16,03:06:20.000,350,11104313,-795,0,1765854379,15178.085567180002,108.27668067000195,50689.40834088 2025-12-16,03:06:21.000,350,11104288,-795,0,1765854380,15178.038413009992,108.24143501999788,50689.40834088 2025-12-16,03:06:22.000,350,11104252,-795,0,1765854381,15178.058621939992,108.22733675999916,50689.40834088 2025-12-16,03:06:23.000,350,11104349,-795,0,1765854382,15178.004731460001,108.2202876299998,50689.47821208 2025-12-16,03:06:24.000,350,11104395,-795,0,1765854383,15178.011467769997,108.16389458999765,50689.40834088 2025-12-16,03:06:25.000,350,11104292,-795,0,1765854384,15177.977786219992,108.17799285000365,50689.43628936 2025-12-16,03:06:26.000,350,11104308,-795,0,1765854385,15177.964313600001,108.10045242000342,50689.4502636 2025-12-16,03:06:27.000,350,11104376,-755,0,1765854386,15177.971049909997,108.0863541600047,50689.41532800001 2025-12-16,03:06:28.000,350,11104324,-795,0,1765854387,15178.051885629997,108.10045242000342,50689.46423784001 2025-12-16,03:06:29.000,350,11104304,-795,0,1765854388,15178.024940390002,108.0863541600047,50689.401353760004 2025-12-16,03:06:30.000,350,11104293,-795,0,1765854389,15177.977786219992,108.13569807000022,50689.33846968 2025-12-16,03:06:31.000,350,11104302,-795,0,1765854390,15178.004731460001,108.09340329000406,50689.37340528001 2025-12-16,03:06:32.000,350,11104307,-795,0,1765854391,15178.031676699997,108.11455068000214,50689.37340528001 2025-12-16,03:06:33.000,350,11104299,-795,0,1765854392,15178.078830869992,108.12864894000086,50689.32449544001 2025-12-16,03:06:34.000,350,11104309,-795,0,1765854393,15178.078830869992,108.05815763999999,50689.35943104 2025-12-16,03:06:35.000,350,11104322,-795,0,1765854394,15178.125985040002,108.07930502999807,50689.32449544001 2025-12-16,03:06:36.000,350,11104363,-795,0,1765854395,15178.166402900002,108.14979632999894,50689.33148256 2025-12-16,03:06:37.000,350,11104376,-795,0,1765854396,15178.125985040002,108.09340329000406,50689.21270152 2025-12-16,03:06:38.000,350,11104299,-795,0,1765854397,15178.220293379993,108.10045242000342,50689.31750832 2025-12-16,03:06:39.000,350,11104255,-795,0,1765854398,15178.301129099993,108.17094372000429,50689.26161136 2025-12-16,03:06:40.000,350,11104409,-795,0,1765854399,15178.200084449993,108.17094372000429,50689.254624240006 2025-12-16,03:06:41.000,350,11104216,-795,0,1765854400,15178.213557069997,108.19914024000173,50689.36641816001 2025-12-16,03:06:42.000,350,11104359,-795,0,1765854401,15178.227029690002,108.17094372000429,50689.34545680001 2025-12-16,03:06:43.000,350,11104329,-795,0,1765854402,15178.220293379993,108.11455068000214,50689.34545680001 2025-12-16,03:06:44.000,350,11104386,-795,0,1765854403,15178.173139209997,108.14979632999894,50689.46423784001 2025-12-16,03:06:45.000,350,11104348,-795,0,1765854404,15178.099039799992,108.11455068000214,50689.36641816001 2025-12-16,03:06:46.000,350,11104311,-795,0,1765854405,15178.092303489997,108.14274719999958,50689.44327648001 2025-12-16,03:06:47.000,350,11104373,-795,0,1765854406,15178.051885629997,108.13569807000022,50689.40834088 2025-12-16,03:06:48.000,350,11104368,-795,0,1765854407,15178.018204079992,108.1568454599983,50689.40834088 2025-12-16,03:06:49.000,350,11104283,-795,0,1765854408,15177.937368359992,108.14274719999958,50689.40834088 2025-12-16,03:06:50.000,350,11104337,-795,0,1765854409,15177.923895740001,108.185041980003,50689.422315120006 2025-12-16,03:06:51.000,350,11104337,-795,0,1765854410,15177.917159429991,108.17094372000429,50689.352443920005 2025-12-16,03:06:52.000,350,11104273,-675,0,1765854411,15177.903686810001,108.185041980003,50689.41532800001 2025-12-16,03:06:53.000,350,11104266,-795,0,1765854412,15177.870005259996,108.19209111000237,50689.41532800001 2025-12-16,03:06:54.000,350,11104324,-795,0,1765854413,15177.84306002,108.185041980003,50689.32449544001 2025-12-16,03:06:55.000,350,11104341,-795,0,1765854414,15177.876741569991,108.22733675999916,50689.33846968 2025-12-16,03:06:56.000,350,11104259,-795,0,1765854415,15177.809378469996,108.22733675999916,50689.401353760004 2025-12-16,03:06:57.000,350,11104315,-795,0,1765854416,15177.816114779991,108.2202876299998,50689.352443920005 2025-12-16,03:06:58.000,350,11104302,-795,0,1765854417,15177.82285109,108.23438588999852,50689.35943104 2025-12-16,03:06:59.000,350,11104314,-795,0,1765854418,15177.80264216,108.26963154000259,50689.352443920005 2025-12-16,03:07:00.000,350,11104285,-795,0,1765854419,15177.78243323,108.26258241000323,50689.3105212 2025-12-16,03:07:01.000,350,11104320,-795,0,1765854420,15177.809378469996,108.28372980000131,50689.32449544001 2025-12-16,03:07:02.000,350,11104362,-795,0,1765854421,15177.80264216,108.34012284000346,50689.28257272 2025-12-16,03:07:03.000,350,11104274,-795,0,1765854422,15177.80264216,108.29782806000003,50689.33846968 2025-12-16,03:07:04.000,350,11104365,-795,0,1765854423,15177.84306002,108.28372980000131,50689.26859848 2025-12-16,03:07:05.000,350,11104384,-795,0,1765854424,15177.829587399996,108.35422110000218,50689.29654696001 2025-12-16,03:07:06.000,350,11104304,-795,0,1765854425,15177.883477880001,108.32602458000474,50689.32449544001 2025-12-16,03:07:07.000,350,11104306,-715,0,1765854426,15177.829587399996,108.3683193600009,50689.28955984 2025-12-16,03:07:08.000,350,11104327,-795,0,1765854427,15177.890214189996,108.41061414000433,50689.33846968 2025-12-16,03:07:09.000,350,11104284,-795,0,1765854428,15177.829587399996,108.38241761999961,50689.35943104 2025-12-16,03:07:10.000,350,11104259,-795,0,1765854429,15177.870005259996,108.34012284000346,50689.33846968 2025-12-16,03:07:11.000,350,11104296,-795,0,1765854430,15177.883477880001,108.40356500999769,50689.29654696001 2025-12-16,03:07:12.000,350,11104363,-795,0,1765854431,15177.903686810001,108.38241761999961,50689.31750832 2025-12-16,03:07:13.000,350,11104302,-795,0,1765854432,15177.917159429991,108.38946674999897,50689.36641816001 2025-12-16,03:07:14.000,350,11104329,-795,0,1765854433,15177.903686810001,108.40356500999769,50689.29654696001 2025-12-16,03:07:15.000,350,11104250,-795,0,1765854434,15177.937368359992,108.38241761999961,50689.28257272 2025-12-16,03:07:16.000,350,11104300,-795,0,1765854435,15177.991258839997,108.42471240000305,50689.33148256 2025-12-16,03:07:17.000,350,11104299,-795,0,1765854436,15178.072094559997,108.43881066000176,50689.28257272 2025-12-16,03:07:18.000,350,11104381,-795,0,1765854437,15178.099039799992,108.36127023000154,50689.26161136 2025-12-16,03:07:19.000,350,11104341,-795,0,1765854438,15178.146193970002,108.42471240000305,50689.24763712001 2025-12-16,03:07:20.000,350,11104358,-795,0,1765854439,15178.193348139997,108.3683193600009,50689.3105212 2025-12-16,03:07:21.000,350,11104335,-795,0,1765854440,15178.173139209997,108.41766327000369,50689.254624240006 2025-12-16,03:07:22.000,350,11104245,-795,0,1765854441,15178.186611830002,108.42471240000305,50689.20571440001 2025-12-16,03:07:23.000,350,11104332,-795,0,1765854442,15178.173139209997,108.38946674999897,50689.27558560001 2025-12-16,03:07:24.000,350,11104329,-795,0,1765854443,15178.227029690002,108.39651587999833,50689.33846968 2025-12-16,03:07:25.000,350,11104326,-795,0,1765854444,15178.220293379993,108.41061414000433,50689.21968864 2025-12-16,03:07:26.000,350,11104236,-795,0,1765854445,15178.213557069997,108.44585979000112,50689.28955984 2025-12-16,03:07:27.000,350,11104336,-795,0,1765854446,15178.253974929998,108.38241761999961,50689.303534080005 2025-12-16,03:07:28.000,350,11104392,-795,0,1765854447,15178.260711239993,108.40356500999769,50689.28257272 2025-12-16,03:07:29.000,350,11104300,-795,0,1765854448,15178.294392789998,108.38241761999961,50689.28257272 2025-12-16,03:07:30.000,350,11104312,-795,0,1765854449,15178.334810649998,108.39651587999833,50689.33148256 2025-12-16,03:07:31.000,350,11104353,-795,0,1765854450,15178.341546959993,108.37536849000026,50689.37340528001 2025-12-16,03:07:32.000,350,11104283,-795,0,1765854451,15178.348283269988,108.34717197000282,50689.33846968 2025-12-16,03:07:33.000,350,11104297,-795,0,1765854452,15178.321338029993,108.29782806000003,50689.31750832 2025-12-16,03:07:34.000,350,11104389,-795,0,1765854453,15178.368492199988,108.35422110000218,50689.352443920005 2025-12-16,03:07:35.000,350,11104346,-795,0,1765854454,15178.388701129988,108.31192631999875,50689.36641816001 2025-12-16,03:07:36.000,350,11104317,-795,0,1765854455,15178.348283269988,108.3189754499981,50689.38737952 2025-12-16,03:07:37.000,350,11104267,-795,0,1765854456,15178.348283269988,108.34012284000346,50689.33148256 2025-12-16,03:07:38.000,350,11104284,-795,0,1765854457,15178.348283269988,108.31192631999875,50689.36641816001 2025-12-16,03:07:39.000,350,11104406,-795,0,1765854458,15178.348283269988,108.26963154000259,50689.24763712001 2025-12-16,03:07:40.000,350,11104289,-795,0,1765854459,15178.274183859998,108.22733675999916,50689.31750832 2025-12-16,03:07:41.000,350,11104337,-795,0,1765854460,15178.361755889993,108.26963154000259,50689.31750832 2025-12-16,03:07:42.000,350,11104315,-795,0,1765854461,15178.381964819993,108.23438588999852,50689.31750832 2025-12-16,03:07:43.000,350,11104244,-795,0,1765854462,15178.429118989989,108.24143501999788,50689.3105212 2025-12-16,03:07:44.000,350,11104325,-795,0,1765854463,15178.456064229998,108.2202876299998,50689.26161136 2025-12-16,03:07:45.000,350,11104291,-795,0,1765854464,15178.476273159999,108.2202876299998,50689.21968864 2025-12-16,03:07:46.000,350,11104271,-795,0,1765854465,15178.57058149999,108.22733675999916,50689.22667576001 2025-12-16,03:07:47.000,350,11104222,-795,0,1765854466,15178.6379446,108.17094372000429,50689.20571440001 2025-12-16,03:07:48.000,350,11104322,-795,0,1765854467,15178.65815353,108.17094372000429,50689.20571440001 2025-12-16,03:07:49.000,350,11104341,-795,0,1765854468,15178.73225293999,108.19209111000237,50689.31750832 2025-12-16,03:07:50.000,350,11104275,-795,0,1765854469,15178.71878032,108.17094372000429,50689.29654696001 2025-12-16,03:07:51.000,350,11104298,-795,0,1765854470,15178.73898925,108.16389458999765,50689.19174016 2025-12-16,03:07:52.000,350,11104275,-795,0,1765854471,15178.79287972999,108.19209111000237,50689.233662880004 2025-12-16,03:07:53.000,350,11104279,-795,0,1765854472,15178.745725559995,108.1568454599983,50689.26161136 2025-12-16,03:07:54.000,350,11104344,-795,0,1765854473,15178.73898925,108.20618937000108,50689.28955984 2025-12-16,03:07:55.000,350,11104273,-795,0,1765854474,15178.765934489995,108.1215998100015,50689.19872728001 2025-12-16,03:07:56.000,350,11104297,-795,0,1765854475,15178.765934489995,108.19209111000237,50689.254624240006 2025-12-16,03:07:57.000,350,11104334,-795,0,1765854476,15178.75919818,108.21323850000044,50689.24763712001 2025-12-16,03:07:58.000,350,11104307,-795,0,1765854477,15178.786143419995,108.22733675999916,50689.27558560001 2025-12-16,03:07:59.000,350,11104362,-795,0,1765854478,15178.846770209995,108.23438588999852,50689.31750832 2025-12-16,03:08:00.000,350,11104307,-795,0,1765854479,15178.927605929995,108.30487718999939,50689.303534080005 2025-12-16,03:08:01.000,350,11104193,-795,0,1765854480,15178.93434223999,108.26963154000259,50689.26859848 2025-12-16,03:08:02.000,350,11104356,-795,0,1765854481,15178.95455116999,108.24848415000451,50689.254624240006 2025-12-16,03:08:03.000,350,11104210,-795,0,1765854482,15178.968023789996,108.29077893000067,50689.26161136 2025-12-16,03:08:04.000,350,11104336,-795,0,1765854483,15178.95455116999,108.29077893000067,50689.254624240006 2025-12-16,03:08:05.000,350,11104370,-795,0,1765854484,15178.98149641,108.28372980000131,50689.19872728001 2025-12-16,03:08:06.000,350,11104316,-795,0,1765854485,15179.00170534,108.26258241000323,50689.233662880004 2025-12-16,03:08:07.000,350,11104307,-795,0,1765854486,15178.95455116999,108.26258241000323,50689.15680456001 2025-12-16,03:08:08.000,350,11104336,-795,0,1765854487,15179.028650579996,108.22733675999916,50689.21270152 2025-12-16,03:08:09.000,350,11104344,-795,0,1765854488,15179.075804749991,108.19209111000237,50689.21968864 2025-12-16,03:08:10.000,350,11104245,-795,0,1765854489,15179.069068439996,108.29077893000067,50689.21270152 2025-12-16,03:08:11.000,350,11104225,-795,0,1765854490,15179.089277369996,108.20618937000108,50689.184753040005 2025-12-16,03:08:12.000,350,11104259,-795,0,1765854491,15179.089277369996,108.2202876299998,50689.233662880004 2025-12-16,03:08:13.000,350,11104331,-795,0,1765854492,15179.129695229996,108.28372980000131,50689.21968864 2025-12-16,03:08:14.000,350,11104353,-795,0,1765854493,15179.143167850001,108.20618937000108,50689.12186896 2025-12-16,03:08:15.000,350,11104308,-795,0,1765854494,15179.136431539991,108.24143501999788,50689.27558560001 2025-12-16,03:08:16.000,350,11104295,-795,0,1765854495,15179.06233213,108.23438588999852,50689.184753040005 2025-12-16,03:08:17.000,350,11104272,-795,0,1765854496,15179.028650579996,108.26258241000323,50689.24065 2025-12-16,03:08:18.000,350,11104300,-795,0,1765854497,15178.95455116999,108.27668067000195,50689.303534080005 2025-12-16,03:08:19.000,350,11104335,-795,0,1765854498,15178.887188069995,108.26963154000259,50689.31750832 2025-12-16,03:08:20.000,350,11104302,-795,0,1765854499,15178.866979139995,108.28372980000131,50689.31750832 2025-12-16,03:08:21.000,350,11104225,-795,0,1765854500,15178.745725559995,108.29782806000003,50689.32449544001 2025-12-16,03:08:22.000,350,11104269,-795,0,1765854501,15178.71878032,108.31192631999875,50689.3105212 2025-12-16,03:08:23.000,350,11104301,-795,0,1765854502,15178.73898925,108.3330737100041,50689.3803924 2025-12-16,03:08:24.000,350,11104308,-795,0,1765854503,15178.77267079999,108.3330737100041,50689.28257272 2025-12-16,03:08:25.000,350,11104277,-795,0,1765854504,15178.745725559995,108.32602458000474,50689.3803924 2025-12-16,03:08:26.000,350,11104275,-795,0,1765854505,15178.77267079999,108.34012284000346,50689.352443920005 2025-12-16,03:08:27.000,350,11104351,-795,0,1765854506,15178.85350651999,108.37536849000026,50689.37340528001 2025-12-16,03:08:28.000,350,11104330,-795,0,1765854507,15178.91413330999,108.4317615300024,50689.352443920005 2025-12-16,03:08:29.000,350,11104347,-795,0,1765854508,15179.028650579996,108.51635109000199,50689.35943104 2025-12-16,03:08:30.000,350,11104238,-795,0,1765854509,15179.0421232,108.51635109000199,50689.39436664001 2025-12-16,03:08:31.000,350,11104286,-795,0,1765854510,15179.075804749991,108.53749848000007,50689.41532800001 2025-12-16,03:08:32.000,350,11104280,-795,0,1765854511,15179.102749990001,108.60094065000158,50689.38737952 2025-12-16,03:08:33.000,350,11104256,-795,0,1765854512,15179.096013679991,108.62913716999901,50689.3803924 2025-12-16,03:08:34.000,350,11104315,-795,0,1765854513,15179.122958920001,108.67143195000244,50689.3105212 2025-12-16,03:08:35.000,350,11104265,-795,0,1765854514,15179.156640469992,108.7137267299986,50689.34545680001 2025-12-16,03:08:36.000,350,11104225,-795,0,1765854515,15179.183585710001,108.72077585999796,50689.27558560001 2025-12-16,03:08:37.000,350,11104321,-795,0,1765854516,15179.230739879997,108.76307064000139,50689.3105212 2025-12-16,03:08:38.000,350,11104326,-795,0,1765854517,15179.257685119992,108.81241455000418,50689.35943104 2025-12-16,03:08:39.000,350,11104342,-795,0,1765854518,15179.291366669997,108.79831628999818,50689.27558560001 2025-12-16,03:08:40.000,350,11104283,-795,0,1765854519,15179.351993459997,108.84061107000161,50689.40834088 2025-12-16,03:08:41.000,350,11104259,-795,0,1765854520,15179.331784529997,108.87585671999841,50689.352443920005 2025-12-16,03:08:42.000,350,11104300,-795,0,1765854521,15179.365466080002,108.93224976000056,50689.32449544001 2025-12-16,03:08:43.000,350,11104320,-795,0,1765854522,15179.412620249997,108.89700411000376,50689.29654696001 2025-12-16,03:08:44.000,350,11104301,-795,0,1765854523,15179.466510730002,108.93929888999992,50689.3803924 2025-12-16,03:08:45.000,350,11104308,-795,0,1765854524,15179.513664899998,109.05913410000358,50689.31750832 2025-12-16,03:08:46.000,350,11104333,-795,0,1765854525,15179.547346449988,109.00979019000079,50689.29654696001 2025-12-16,03:08:47.000,350,11104343,-795,0,1765854526,15179.601236929993,109.0238884499995,50689.32449544001 2025-12-16,03:08:48.000,350,11104297,-795,0,1765854527,15179.594500619998,109.10847800999909,50689.3803924 2025-12-16,03:08:49.000,350,11104250,-795,0,1765854528,15179.621445859993,109.12257626999781,50689.43628936 2025-12-16,03:08:50.000,350,11104322,-795,0,1765854529,15179.594500619998,109.1719201800006,50689.35943104 2025-12-16,03:08:51.000,350,11104383,-795,0,1765854530,15179.567555379988,109.22831322000275,50689.36641816001 2025-12-16,03:08:52.000,350,11104373,-795,0,1765854531,15179.493455969998,109.30585365000297,50689.38737952 2025-12-16,03:08:53.000,350,11104339,-795,0,1765854532,15179.547346449988,109.31995191000169,50689.352443920005 2025-12-16,03:08:54.000,350,11104229,-795,0,1765854533,15179.540610139993,109.3833940800032,50689.40834088 2025-12-16,03:08:55.000,350,11104348,-795,0,1765854534,15179.486719659988,109.5314258100043,50689.4502636 2025-12-16,03:08:56.000,350,11104290,-795,0,1765854535,15179.453038109998,109.55257320000237,50689.45725072 2025-12-16,03:08:57.000,350,11104306,-795,0,1765854536,15179.392411319997,109.62306450000324,50689.534109039996 2025-12-16,03:08:58.000,350,11104283,-795,0,1765854537,15179.392411319997,109.65831015000003,50689.56205752001 2025-12-16,03:08:59.000,350,11104296,-795,0,1765854538,15179.385675010002,109.70060493000346,50689.45725072 2025-12-16,03:09:00.000,350,11104251,-795,0,1765854539,15179.338520839992,109.74289970999962,50689.51314768001 2025-12-16,03:09:01.000,350,11104333,-795,0,1765854540,15179.325048220002,109.77109623000433,50689.52712192 2025-12-16,03:09:02.000,350,11104356,-795,0,1765854541,15179.271157739997,109.80634188000113,50689.52712192 2025-12-16,03:09:03.000,350,11104306,-795,0,1765854542,15179.264421430002,109.80634188000113,50689.54109616001 2025-12-16,03:09:04.000,350,11104333,-795,0,1765854543,15179.230739879997,109.8274892699992,50689.58301888001 2025-12-16,03:09:05.000,350,11104248,-795,0,1765854544,15179.257685119992,109.8274892699992,50689.59699312 2025-12-16,03:09:06.000,350,11104307,-795,0,1765854545,15179.217267259992,109.80634188000113,50689.61795448 2025-12-16,03:09:07.000,350,11104300,-795,0,1765854546,15179.183585710001,109.86978405000264,50689.569044640004 2025-12-16,03:09:08.000,350,11104305,-795,0,1765854547,15179.190322019997,109.86273492000328,50689.56205752001 2025-12-16,03:09:09.000,350,11104357,-795,0,1765854548,15179.176849399992,109.86978405000264,50689.64590296 2025-12-16,03:09:10.000,350,11104332,-795,0,1765854549,15179.230739879997,109.90502969999943,50689.54808328 2025-12-16,03:09:11.000,350,11104395,-795,0,1765854550,15179.237476189992,109.9402753500035,50689.56205752001 2025-12-16,03:09:12.000,350,11104296,-795,0,1765854551,15179.271157739997,110.01076665000437,50689.569044640004 2025-12-16,03:09:13.000,350,11104350,-795,0,1765854552,15179.311575599997,110.00371751999774,50689.50616056 2025-12-16,03:09:14.000,350,11104285,-795,0,1765854553,15179.311575599997,110.06011055999988,50689.58301888001 2025-12-16,03:09:15.000,350,11104308,-795,0,1765854554,15179.412620249997,110.01076665000437,50689.57603176 2025-12-16,03:09:16.000,350,11104374,-795,0,1765854555,15179.446301800002,110.03896317000181,50689.59699312 2025-12-16,03:09:17.000,350,11104417,-795,0,1765854556,15179.493455969998,110.11650360000203,50689.6249416 2025-12-16,03:09:18.000,350,11104196,-795,0,1765854557,15179.513664899998,110.17289664000418,50689.65289008 2025-12-16,03:09:19.000,350,11104345,-795,0,1765854558,15179.506928589988,110.2222405499997,50689.6249416 2025-12-16,03:09:20.000,350,11104361,-795,0,1765854559,15179.574291689998,110.22928967999906,50689.736735520004 2025-12-16,03:09:21.000,350,11104357,-795,0,1765854560,15179.533873829998,110.23633880999841,50689.66686432 2025-12-16,03:09:22.000,350,11104296,-795,0,1765854561,15179.520401209993,110.19404403000226,50689.6948128 2025-12-16,03:09:23.000,350,11104374,-795,0,1765854562,15179.493455969998,110.25043707000441,50689.6249416 2025-12-16,03:09:24.000,350,11104373,-795,0,1765854563,15179.473247039998,110.27158446000249,50689.687825680005 2025-12-16,03:09:25.000,350,11104373,-795,0,1765854564,15179.459774419993,110.320928369998,50689.6948128 2025-12-16,03:09:26.000,350,11104318,-795,0,1765854565,15179.405883940002,110.32797750000464,50689.70878704001 2025-12-16,03:09:27.000,350,11104258,-795,0,1765854566,15179.372202389997,110.45486184000038,50689.764684 2025-12-16,03:09:28.000,350,11104237,-795,0,1765854567,15179.392411319997,110.47600922999845,50689.82058096 2025-12-16,03:09:29.000,350,11104354,-795,0,1765854568,15179.351993459997,110.52535314000124,50689.79961960001 2025-12-16,03:09:30.000,350,11104270,-795,0,1765854569,15179.331784529997,110.60994270000083,50689.81359384 2025-12-16,03:09:31.000,350,11104406,-795,0,1765854570,15179.311575599997,110.55354965999868,50689.82058096 2025-12-16,03:09:32.000,350,11104286,-795,0,1765854571,15179.271157739997,110.6804340000017,50689.84154232 2025-12-16,03:09:33.000,350,11104241,-795,0,1765854572,15179.277894049992,110.70158138999977,50689.86250368 2025-12-16,03:09:34.000,350,11104308,-795,0,1765854573,15179.224003570002,110.6804340000017,50689.87647792001 2025-12-16,03:09:35.000,350,11104245,-795,0,1765854574,15179.197058329992,110.68748313000106,50689.89045216 2025-12-16,03:09:36.000,350,11104316,-795,0,1765854575,15179.116222609991,110.72977791000449,50689.84852944001 2025-12-16,03:09:37.000,350,11104354,-795,0,1765854576,15178.99496902999,110.71567964999849,50689.8345552 2025-12-16,03:09:38.000,350,11104278,-795,0,1765854577,15178.927605929995,110.65928661000362,50689.855516560005 2025-12-16,03:09:39.000,350,11104354,-795,0,1765854578,15178.91413330999,110.66633574000298,50689.89743928001 2025-12-16,03:09:40.000,350,11104269,-795,0,1765854579,15178.81982497,110.7438761700032,50689.87647792001 2025-12-16,03:09:41.000,350,11104311,-795,0,1765854580,15178.71878032,110.70863051999913,50689.84852944001 2025-12-16,03:09:42.000,350,11104287,-795,0,1765854581,15178.624471979994,110.6451883500049,50689.91141352 2025-12-16,03:09:43.000,350,11104290,-795,0,1765854582,15178.543636259994,110.66633574000298,50689.89743928001 2025-12-16,03:09:44.000,350,11104347,-795,0,1765854583,15178.503218399994,110.67338487000234,50689.904426400004 2025-12-16,03:09:45.000,350,11104342,-795,0,1765854584,15178.422382679993,110.65928661000362,50689.91840064001 2025-12-16,03:09:46.000,350,11104361,-795,0,1765854585,15178.388701129988,110.67338487000234,50689.904426400004 2025-12-16,03:09:47.000,350,11104354,-795,0,1765854586,15178.381964819993,110.62404095999955,50689.904426400004 2025-12-16,03:09:48.000,350,11104324,-795,0,1765854587,15178.375228509998,110.59584444000211,50689.87647792001 2025-12-16,03:09:49.000,350,11104301,-795,0,1765854588,15178.361755889993,110.60289357000147,50689.94634912001 2025-12-16,03:09:50.000,350,11104374,-795,0,1765854589,15178.361755889993,110.62404095999955,50689.84852944001 2025-12-16,03:09:51.000,350,11104272,-795,0,1765854590,15178.415646369998,110.58879531000275,50689.939362 2025-12-16,03:09:52.000,350,11104326,-795,0,1765854591,15178.395437439998,110.51830401000188,50689.93237488 2025-12-16,03:09:53.000,350,11104372,-795,0,1765854592,15178.361755889993,110.49010749000445,50689.98128472 2025-12-16,03:09:54.000,350,11104346,-795,0,1765854593,15178.341546959993,110.41256706000422,50689.806606720005 2025-12-16,03:09:55.000,350,11104337,-795,0,1765854594,15178.341546959993,110.34207576000335,50689.82058096 2025-12-16,03:09:56.000,350,11104385,-795,0,1765854595,15178.348283269988,110.34207576000335,50689.81359384 2025-12-16,03:09:57.000,350,11104440,-795,0,1765854596,15178.301129099993,110.35617402000207,50689.77167112 2025-12-16,03:09:58.000,350,11104294,-795,0,1765854597,15178.301129099993,110.30683010999928,50689.89045216 2025-12-16,03:09:59.000,350,11104331,-795,0,1765854598,15178.253974929998,110.2856827200012,50689.87647792001 2025-12-16,03:10:00.000,350,11104311,-795,0,1765854599,15178.233765999998,110.26453533000313,50689.94634912001 2025-12-16,03:10:01.000,350,11104231,-795,0,1765854600,15178.240502309993,110.27158446000249,50689.93237488 2025-12-16,03:10:02.000,350,11104287,-795,0,1765854601,15178.200084449993,110.22928967999906,50689.91840064001 2025-12-16,03:10:03.000,350,11104316,-795,0,1765854602,15178.146193970002,110.25043707000441,50689.93237488 2025-12-16,03:10:04.000,350,11104324,-795,0,1765854603,15178.139457659992,110.21519142000034,50689.96731048001 2025-12-16,03:10:05.000,350,11104321,-795,0,1765854604,15178.112512419997,110.19404403000226,50689.939362 2025-12-16,03:10:06.000,350,11104307,-795,0,1765854605,15178.065358250002,110.1869949000029,50689.925387760006 2025-12-16,03:10:07.000,350,11104424,-795,0,1765854606,15178.065358250002,110.15879837999819,50689.91141352 2025-12-16,03:10:08.000,350,11104348,-795,0,1765854607,15178.051885629997,110.15879837999819,50689.89743928001 2025-12-16,03:10:09.000,350,11104369,-795,0,1765854608,15178.018204079992,110.15879837999819,50689.89045216 2025-12-16,03:10:10.000,350,11104295,-795,0,1765854609,15178.051885629997,110.15174924999883,50689.93237488 2025-12-16,03:10:11.000,350,11104386,-795,0,1765854610,15178.004731460001,110.08125794999796,50689.91840064001 2025-12-16,03:10:12.000,350,11104354,-795,0,1765854611,15177.984522530001,110.04601230000117,50689.89045216 2025-12-16,03:10:13.000,350,11104394,-795,0,1765854612,15177.984522530001,110.10240534000332,50689.95333624 2025-12-16,03:10:14.000,350,11104258,-795,0,1765854613,15178.004731460001,110.12355273000139,50689.87647792001 2025-12-16,03:10:15.000,350,11104308,-795,0,1765854614,15178.031676699997,110.09535621000396,50689.84852944001 2025-12-16,03:10:16.000,350,11104282,-795,0,1765854615,15178.078830869992,110.0742088199986,50689.925387760006 2025-12-16,03:10:17.000,350,11104415,-795,0,1765854616,15178.092303489997,110.15174924999883,50689.94634912001 2025-12-16,03:10:18.000,350,11104325,-795,0,1765854617,15178.038413009992,110.03191404000245,50690.01622032001 2025-12-16,03:10:19.000,350,11104303,-795,0,1765854618,15178.099039799992,110.01076665000437,50690.00224608 2025-12-16,03:10:20.000,350,11104252,-795,0,1765854619,15178.146193970002,109.9755210000003,50689.99525896001 2025-12-16,03:10:21.000,350,11104371,-795,0,1765854620,15178.152930279997,110.02486491000309,50689.95333624 2025-12-16,03:10:22.000,350,11104232,-795,0,1765854621,15178.152930279997,109.90502969999943,50689.939362 2025-12-16,03:10:23.000,350,11104343,-795,0,1765854622,15178.206820760002,109.86978405000264,50689.95333624 2025-12-16,03:10:24.000,350,11104422,-795,0,1765854623,15178.193348139997,109.85568579000392,50689.99525896001 2025-12-16,03:10:25.000,350,11104324,-795,0,1765854624,15178.247238620002,109.78519449000305,50690.093078640006 2025-12-16,03:10:26.000,350,11104302,-795,0,1765854625,15178.220293379993,109.74994883999898,50690.037181679996 2025-12-16,03:10:27.000,350,11104261,-795,0,1765854626,15178.253974929998,109.7640470999977,50690.04416880001 2025-12-16,03:10:28.000,350,11104379,-795,0,1765854627,15178.253974929998,109.70060493000346,50689.98827184 2025-12-16,03:10:29.000,350,11104372,-795,0,1765854628,15178.233765999998,109.68650667000475,50689.91840064001 2025-12-16,03:10:30.000,350,11104259,-795,0,1765854629,15178.253974929998,109.6653592799994,50689.904426400004 2025-12-16,03:10:31.000,350,11104220,-795,0,1765854630,15178.260711239993,109.63716276000196,50689.96731048001 2025-12-16,03:10:32.000,350,11104340,-795,0,1765854631,15178.227029690002,109.65126102000067,50689.91141352 2025-12-16,03:10:33.000,350,11104326,-795,0,1765854632,15178.233765999998,109.58781884999917,50690.037181679996 2025-12-16,03:10:34.000,350,11104284,-795,0,1765854633,15178.213557069997,109.52437667999766,50689.93237488 2025-12-16,03:10:35.000,350,11104269,-795,0,1765854634,15178.206820760002,109.49618016000022,50689.89743928001 2025-12-16,03:10:36.000,350,11104301,-795,0,1765854635,15178.159666589992,109.47503277000214,50689.86250368 2025-12-16,03:10:37.000,350,11104310,-795,0,1765854636,15178.179875519992,109.44683625000471,50689.95333624 2025-12-16,03:10:38.000,350,11104294,-795,0,1765854637,15178.132721349997,109.37634495000384,50689.869490799996 2025-12-16,03:10:39.000,350,11104310,-795,0,1765854638,15178.072094559997,109.34814842999913,50689.95333624 2025-12-16,03:10:40.000,350,11104352,-795,0,1765854639,15178.058621939992,109.36224668999785,50689.87647792001 2025-12-16,03:10:41.000,350,11104270,-795,0,1765854640,15178.004731460001,109.32700104000105,50689.855516560005 2025-12-16,03:10:42.000,350,11104258,-795,0,1765854641,15177.957577289992,109.2706079999989,50689.89045216 2025-12-16,03:10:43.000,350,11104219,-795,0,1765854642,15177.944104670001,109.24241148000146,50689.88346504 2025-12-16,03:10:44.000,350,11104329,-795,0,1765854643,15177.836323709991,109.24241148000146,50689.98128472 2025-12-16,03:10:45.000,350,11104244,-795,0,1765854644,15177.809378469996,109.19306756999868,50689.93237488 2025-12-16,03:10:46.000,350,11104318,-795,0,1765854645,15177.789169539996,109.21421496000403,50690.00224608 2025-12-16,03:10:47.000,350,11104263,-795,0,1765854646,15177.728542749996,109.1719201800006,50689.939362 2025-12-16,03:10:48.000,350,11104283,-795,0,1765854647,15177.748751679996,109.14372366000316,50689.95333624 2025-12-16,03:10:49.000,350,11104323,-795,0,1765854648,15177.70159751,109.12962540000444,50689.99525896001 2025-12-16,03:10:50.000,350,11104298,-795,0,1765854649,15177.73527905999,109.14372366000316,50689.91141352 2025-12-16,03:10:51.000,350,11104273,-795,0,1765854650,15177.73527905999,109.0238884499995,50689.96032336 2025-12-16,03:10:52.000,350,11104365,-795,0,1765854651,15177.728542749996,109.10847800999909,50689.98827184 2025-12-16,03:10:53.000,350,11104372,-795,0,1765854652,15177.7622243,109.06618323000293,50689.904426400004 2025-12-16,03:10:54.000,350,11104246,-795,0,1765854653,15177.78243323,109.08733062000101,50689.95333624 2025-12-16,03:10:55.000,350,11104352,-795,0,1765854654,15177.84306002,109.00979019000079,50689.91840064001 2025-12-16,03:10:56.000,350,11104256,-795,0,1765854655,15177.849796329996,109.00979019000079,50689.96032336 2025-12-16,03:10:57.000,350,11104282,-795,0,1765854656,15177.829587399996,108.9252006300012,50690.023207440005 2025-12-16,03:10:58.000,350,11104288,-795,0,1765854657,15177.82285109,108.79126715999882,50689.939362 2025-12-16,03:10:59.000,350,11104225,-795,0,1765854658,15177.80264216,108.7771689000001,50689.96731048001 2025-12-16,03:11:00.000,350,11104300,-795,0,1765854659,15177.7622243,108.68553021000116,50689.96032336 2025-12-16,03:11:01.000,350,11104287,-795,0,1765854660,15177.71507012999,108.59389152000222,50689.91141352 2025-12-16,03:11:02.000,350,11104442,-795,0,1765854661,15177.74201537,108.48815457000455,50689.925387760006 2025-12-16,03:11:03.000,350,11104298,-795,0,1765854662,15177.69486119999,108.41061414000433,50689.904426400004 2025-12-16,03:11:04.000,350,11104338,-795,0,1765854663,15177.70159751,108.36127023000154,50689.89743928001 2025-12-16,03:11:05.000,350,11104379,-795,0,1765854664,15177.667915959995,108.25553328000387,50689.82058096 2025-12-16,03:11:06.000,350,11104375,-795,0,1765854665,15177.80264216,108.21323850000044,50689.82058096 2025-12-16,03:11:07.000,350,11104328,-795,0,1765854666,15177.849796329996,108.1568454599983,50689.757696880006 2025-12-16,03:11:08.000,350,11104246,-795,0,1765854667,15177.80264216,108.10045242000342,50689.71577416 2025-12-16,03:11:09.000,350,11104377,-795,0,1765854668,15177.876741569991,108.07225589999871,50689.64590296 2025-12-16,03:11:10.000,350,11104317,-795,0,1765854669,15177.890214189996,108.05110851000063,50689.687825680005 2025-12-16,03:11:11.000,350,11104330,-795,0,1765854670,15177.923895740001,108.0863541600047,50689.701799919996 2025-12-16,03:11:12.000,350,11104286,-795,0,1765854671,15178.058621939992,107.99471546999848,50689.68083856001 2025-12-16,03:11:13.000,350,11104234,-795,0,1765854672,15178.045149320002,107.98766633999912,50689.64590296 2025-12-16,03:11:14.000,350,11104244,-795,0,1765854673,15178.092303489997,107.95242069000233,50689.61795448 2025-12-16,03:11:15.000,350,11104330,-795,0,1765854674,15178.166402900002,107.98061720999976,50689.66686432 2025-12-16,03:11:16.000,350,11104271,-795,0,1765854675,15178.233765999998,107.96651895000105,50689.59699312 2025-12-16,03:11:17.000,350,11104316,-795,0,1765854676,15178.260711239993,107.91717503999826,50689.54109616001 2025-12-16,03:11:18.000,350,11104378,-795,0,1765854677,15178.280920169993,107.86783113000274,50689.534109039996 2025-12-16,03:11:19.000,350,11104415,-795,0,1765854678,15178.328074339988,107.83963460999803,50689.61096736001 2025-12-16,03:11:20.000,350,11104329,-795,0,1765854679,15178.355019579998,107.78324157000316,50689.65289008 2025-12-16,03:11:21.000,350,11104342,-795,0,1765854680,15178.442591609994,107.79733983000187,50689.65289008 2025-12-16,03:11:22.000,350,11104360,-795,0,1765854681,15178.489745779989,107.80438896000123,50689.63192872001 2025-12-16,03:11:23.000,350,11104326,-795,0,1765854682,15178.55037256999,107.82553634999931,50689.60398024 2025-12-16,03:11:24.000,350,11104350,-795,0,1765854683,15178.584054119994,107.82553634999931,50689.59699312 2025-12-16,03:11:25.000,350,11104334,-795,0,1765854684,15178.63120828999,107.79733983000187,50689.49218632001 2025-12-16,03:11:26.000,350,11104343,-795,0,1765854685,15178.705307699995,107.80438896000123,50689.42930224 2025-12-16,03:11:27.000,350,11104259,-795,0,1765854686,15178.79961604,107.84668374000466,50689.44327648001 2025-12-16,03:11:28.000,350,11104291,-795,0,1765854687,15178.826561279995,107.86078200000338,50689.37340528001 2025-12-16,03:11:29.000,350,11104239,-795,0,1765854688,15178.87371544999,107.83963460999803,50689.401353760004 2025-12-16,03:11:30.000,350,11104316,-795,0,1765854689,15178.94107855,107.86078200000338,50689.44327648001 2025-12-16,03:11:31.000,350,11104336,-795,0,1765854690,15178.98149641,107.81848721999995,50689.29654696001 2025-12-16,03:11:32.000,350,11104345,-795,0,1765854691,15179.082541060001,107.83258547999867,50689.303534080005 2025-12-16,03:11:33.000,350,11104376,-795,0,1765854692,15179.116222609991,107.83963460999803,50689.33148256 2025-12-16,03:11:34.000,350,11104355,-795,0,1765854693,15179.102749990001,107.84668374000466,50689.26859848 2025-12-16,03:11:35.000,350,11104377,-795,0,1765854694,15179.149904159996,107.8748802600021,50689.28955984 2025-12-16,03:11:36.000,350,11104277,-795,0,1765854695,15179.203794640001,107.83963460999803,50689.352443920005 2025-12-16,03:11:37.000,350,11104323,-795,0,1765854696,15179.210530949997,107.88192939000146,50689.3803924 2025-12-16,03:11:38.000,350,11104315,-795,0,1765854697,15179.237476189992,107.85373287000402,50689.34545680001 2025-12-16,03:11:39.000,350,11104375,-795,0,1765854698,15179.250948809997,107.84668374000466,50689.3803924 2025-12-16,03:11:40.000,350,11104268,-795,0,1765854699,15179.277894049992,107.80438896000123,50689.42930224 2025-12-16,03:11:41.000,350,11104381,-795,0,1765854700,15179.325048220002,107.81848721999995,50689.32449544001 2025-12-16,03:11:42.000,350,11104378,-795,0,1765854701,15179.304839290002,107.74094678999973,50689.35943104 2025-12-16,03:11:43.000,350,11104260,-795,0,1765854702,15179.345257150002,107.74094678999973,50689.33846968 2025-12-16,03:11:44.000,350,11104332,-795,0,1765854703,15179.311575599997,107.71275027000229,50689.35943104 2025-12-16,03:11:45.000,350,11104300,-795,0,1765854704,15179.325048220002,107.74094678999973,50689.3105212 2025-12-16,03:11:46.000,350,11104344,-795,0,1765854705,15179.311575599997,107.64225897000142,50689.33148256 2025-12-16,03:11:47.000,350,11104328,-795,0,1765854706,15179.325048220002,107.71275027000229,50689.32449544001 2025-12-16,03:11:48.000,350,11104286,-795,0,1765854707,15179.358729769992,107.71979940000165,50689.3803924 2025-12-16,03:11:49.000,350,11104371,-795,0,1765854708,15179.331784529997,107.69865201000357,50689.31750832 2025-12-16,03:11:50.000,350,11104406,-795,0,1765854709,15179.351993459997,107.726848530001,50689.36641816001 2025-12-16,03:11:51.000,350,11104381,-795,0,1765854710,15179.392411319997,107.67750461999822,50689.401353760004 2025-12-16,03:11:52.000,350,11104311,-795,0,1765854711,15179.351993459997,107.67045548999886,50689.422315120006 2025-12-16,03:11:53.000,350,11104405,-795,0,1765854712,15179.405883940002,107.71275027000229,50689.36641816001 2025-12-16,03:11:54.000,350,11104369,-795,0,1765854713,15179.385675010002,107.64225897000142,50689.27558560001 2025-12-16,03:11:55.000,350,11104301,-795,0,1765854714,15179.392411319997,107.62111158000334,50689.303534080005 2025-12-16,03:11:56.000,350,11104365,-795,0,1765854715,15179.500192279993,107.64225897000142,50689.303534080005 2025-12-16,03:11:57.000,350,11104310,-795,0,1765854716,15179.513664899998,107.64225897000142,50689.303534080005 2025-12-16,03:11:58.000,350,11104286,-795,0,1765854717,15179.506928589988,107.6281607100027,50689.22667576001 2025-12-16,03:11:59.000,350,11104272,-795,0,1765854718,15179.527137519988,107.53652202000376,50689.32449544001 2025-12-16,03:12:00.000,350,11104259,-795,0,1765854719,15179.587764309988,107.59996418999799,50689.254624240006 2025-12-16,03:12:01.000,350,11104336,-795,0,1765854720,15179.628182169989,107.53652202000376,50689.303534080005 2025-12-16,03:12:02.000,350,11104277,-795,0,1765854721,15179.648391099989,107.5153746299984,50689.37340528001 2025-12-16,03:12:03.000,350,11104348,-795,0,1765854722,15179.682072649994,107.5294728900044,50689.3803924 2025-12-16,03:12:04.000,350,11104382,-795,0,1765854723,15179.688808959989,107.5153746299984,50689.29654696001 2025-12-16,03:12:05.000,350,11104312,-795,0,1765854724,15179.735963129999,107.5294728900044,50689.36641816001 2025-12-16,03:12:06.000,350,11104392,-795,0,1765854725,15179.742699439994,107.5294728900044,50689.36641816001 2025-12-16,03:12:07.000,350,11104264,-795,0,1765854726,15179.796589919999,107.55766941000184,50689.26859848 2025-12-16,03:12:08.000,350,11104305,-795,0,1765854727,15179.843744089994,107.5647185400012,50689.33846968 2025-12-16,03:12:09.000,350,11104292,-795,0,1765854728,15179.9178435,107.55766941000184,50689.3803924 2025-12-16,03:12:10.000,350,11104358,-795,0,1765854729,15179.93805243,107.49422724000033,50689.32449544001 2025-12-16,03:12:11.000,350,11104281,-795,0,1765854730,15179.944788739995,107.46603072000289,50689.31750832 2025-12-16,03:12:12.000,350,11104316,-795,0,1765854731,15179.904370879995,107.45898159000353,50689.22667576001 2025-12-16,03:12:13.000,350,11104297,-795,0,1765854732,15180.01215183999,107.42373593999946,50689.31750832 2025-12-16,03:12:14.000,350,11104308,-795,0,1765854733,15180.03236076999,107.39553942000202,50689.21270152 2025-12-16,03:12:15.000,350,11104312,-795,0,1765854734,15180.146878039995,107.43078506999882,50689.28955984 2025-12-16,03:12:16.000,350,11104260,-795,0,1765854735,15180.13340541999,107.34619550999923,50689.28955984 2025-12-16,03:12:17.000,350,11104349,-795,0,1765854736,15180.14014173,107.30390073000308,50689.22667576001 2025-12-16,03:12:18.000,350,11104330,-795,0,1765854737,15180.234450069991,107.25455682000029,50689.28257272 2025-12-16,03:12:19.000,350,11104286,-795,0,1765854738,15180.274867929991,107.25455682000029,50689.29654696001 2025-12-16,03:12:20.000,350,11104360,-795,0,1765854739,15180.24118638,107.24750769000093,50689.19174016 2025-12-16,03:12:21.000,350,11104341,-795,0,1765854740,15180.308549479996,107.20521291000478,50689.22667576001 2025-12-16,03:12:22.000,350,11104304,-795,0,1765854741,15180.328758409996,107.12767248000455,50689.233662880004 2025-12-16,03:12:23.000,350,11104338,-795,0,1765854742,15180.348967339996,107.12767248000455,50689.33148256 2025-12-16,03:12:24.000,350,11104300,-795,0,1765854743,15180.382648890001,107.14177074000327,50689.34545680001 2025-12-16,03:12:25.000,350,11104331,-795,0,1765854744,15180.450011989997,107.12062334999791,50689.352443920005 2025-12-16,03:12:26.000,350,11104359,-795,0,1765854745,15180.436539369992,107.11357421999855,50689.3105212 2025-12-16,03:12:27.000,350,11104351,-795,0,1765854746,15180.530847709997,107.05718118000368,50689.33148256 2025-12-16,03:12:28.000,350,11104252,-795,0,1765854747,15180.537584019992,107.07832857000176,50689.3105212 2025-12-16,03:12:29.000,350,11104357,-795,0,1765854748,15180.645364980002,107.02898465999897,50689.254624240006 2025-12-16,03:12:30.000,350,11104315,-795,0,1765854749,15180.645364980002,107.0712794400024,50689.34545680001 2025-12-16,03:12:31.000,350,11104310,-795,0,1765854750,15180.699255459993,107.05718118000368,50689.3105212 2025-12-16,03:12:32.000,350,11104306,-795,0,1765854751,15180.746409629988,107.02193552999961,50689.28955984 2025-12-16,03:12:33.000,350,11104297,-795,0,1765854752,15180.766618559988,107.1065250899992,50689.254624240006 2025-12-16,03:12:34.000,350,11104293,-795,0,1765854753,15180.833981659998,107.07832857000176,50689.27558560001 2025-12-16,03:12:35.000,350,11104344,-795,0,1765854754,15180.941762619994,107.12062334999791,50689.28955984 2025-12-16,03:12:36.000,350,11104400,-795,0,1765854755,15181.042807269994,107.18406551999942,50689.27558560001 2025-12-16,03:12:37.000,350,11104240,-795,0,1765854756,15181.08996143999,107.14881987000263,50689.22667576001 2025-12-16,03:12:38.000,350,11104292,-795,0,1765854757,15181.123642989995,107.13472161000391,50689.303534080005 2025-12-16,03:12:39.000,350,11104312,-795,0,1765854758,15181.25836919,107.20521291000478,50689.33148256 2025-12-16,03:12:40.000,350,11104318,-795,0,1765854759,15181.305523359995,107.21226204000413,50689.33148256 2025-12-16,03:12:41.000,350,11104368,-795,0,1765854760,15181.31225966999,107.22636030000285,50689.35943104 2025-12-16,03:12:42.000,350,11104333,-795,0,1765854761,15181.305523359995,107.23340943000221,50689.41532800001 2025-12-16,03:12:43.000,350,11104384,-795,0,1765854762,15181.33920491,107.3179989900018,50689.41532800001 2025-12-16,03:12:44.000,350,11104309,-795,0,1765854763,15181.37288645999,107.31094986000244,50689.401353760004 2025-12-16,03:12:45.000,350,11104311,-795,0,1765854764,15181.42004063,107.30390073000308,50689.4851992 2025-12-16,03:12:46.000,350,11104297,-795,0,1765854765,15181.35941384,107.30390073000308,50689.57603176 2025-12-16,03:12:47.000,350,11104320,-795,0,1765854766,15181.345941219995,107.25455682000029,50689.61795448 2025-12-16,03:12:48.000,350,11104308,-795,0,1765854767,15181.244896569995,107.26865507999901,50689.60398024 2025-12-16,03:12:49.000,350,11104313,-795,0,1765854768,15181.27857812,107.19816377999814,50689.67385144 2025-12-16,03:12:50.000,350,11104289,-795,0,1765854769,15181.19100608999,107.18406551999942,50689.74372264 2025-12-16,03:12:51.000,350,11104313,-795,0,1765854770,15181.15058822999,107.14881987000263,50689.61795448 2025-12-16,03:12:52.000,350,11104296,-795,0,1765854771,15181.17079715999,107.1699672600007,50689.638915840005 2025-12-16,03:12:53.000,350,11104346,-795,0,1765854772,15181.17079715999,107.14881987000263,50689.68083856001 2025-12-16,03:12:54.000,350,11104311,-795,0,1765854773,15181.11017036999,107.17701639000006,50689.71577416 2025-12-16,03:12:55.000,350,11104301,-795,0,1765854774,15181.103434059994,107.0712794400024,50689.75070976001 2025-12-16,03:12:56.000,350,11104326,-795,0,1765854775,15181.06975250999,107.0712794400024,50689.84154232 2025-12-16,03:12:57.000,350,11104305,-795,0,1765854776,15181.042807269994,107.07832857000176,50689.72974840001 2025-12-16,03:12:58.000,350,11104336,-795,0,1765854777,15180.961971549994,107.07832857000176,50689.75070976001 2025-12-16,03:12:59.000,350,11104300,-675,0,1765854778,15180.941762619994,107.03603378999833,50689.77167112 2025-12-16,03:13:00.000,350,11104296,-795,0,1765854779,15180.935026309999,107.04308291999769,50689.71577416 2025-12-16,03:13:01.000,350,11104222,-795,0,1765854780,15180.894608449998,107.02898465999897,50689.63192872001 2025-12-16,03:13:02.000,350,11104373,-795,0,1765854781,15180.901344759994,107.04308291999769,50689.75070976001 2025-12-16,03:13:03.000,350,11104329,-795,0,1765854782,15180.867663209989,106.9232477100013,50689.736735520004 2025-12-16,03:13:04.000,350,11104282,-795,0,1765854783,15180.894608449998,107.00783727000089,50689.72974840001 2025-12-16,03:13:05.000,350,11104346,-795,0,1765854784,15180.901344759994,106.9584933599981,50689.71577416 2025-12-16,03:13:06.000,350,11104299,-795,0,1765854785,15180.921553689994,106.97964075000345,50689.72276128 2025-12-16,03:13:07.000,350,11104219,-795,0,1765854786,15180.955235239999,106.93734597000002,50689.67385144 2025-12-16,03:13:08.000,350,11104249,-795,0,1765854787,15180.995653099999,106.95144422999874,50689.72974840001 2025-12-16,03:13:09.000,350,11104302,-795,0,1765854788,15181.002389409994,106.90914945000259,50689.70878704001 2025-12-16,03:13:10.000,350,11104350,-795,0,1765854789,15181.05627989,106.95144422999874,50689.701799919996 2025-12-16,03:13:11.000,350,11104366,-795,0,1765854790,15181.11690668,106.9584933599981,50689.66686432 2025-12-16,03:13:12.000,350,11104235,-795,0,1765854791,15181.13711561,106.91619858000195,50689.68083856001 2025-12-16,03:13:13.000,350,11104349,-795,0,1765854792,15181.17753347,106.9725916200041,50689.71577416 2025-12-16,03:13:14.000,350,11104295,-755,0,1765854793,15181.31225966999,106.98668988000281,50689.687825680005 2025-12-16,03:13:15.000,350,11104296,-795,0,1765854794,15181.366150149996,106.98668988000281,50689.66686432 2025-12-16,03:13:16.000,350,11104290,-795,0,1765854795,15181.473931109991,106.99373901000217,50689.63192872001 2025-12-16,03:13:17.000,350,11104281,-795,0,1765854796,15181.487403729996,106.98668988000281,50689.72276128 2025-12-16,03:13:18.000,350,11104324,-795,0,1765854797,15181.554766829991,106.96554249000474,50689.74372264 2025-12-16,03:13:19.000,350,11104271,-795,0,1765854798,15181.628866239997,106.99373901000217,50689.71577416 2025-12-16,03:13:20.000,350,11104324,-795,0,1765854799,15181.642338860001,106.93734597000002,50689.78564536 2025-12-16,03:13:21.000,350,11104284,-795,0,1765854800,15181.622129930001,107.00783727000089,50689.68083856001 2025-12-16,03:13:22.000,350,11104267,-795,0,1765854801,15181.642338860001,107.01488640000025,50689.71577416 2025-12-16,03:13:23.000,350,11104306,-795,0,1765854802,15181.628866239997,106.94439509999938,50689.72276128 2025-12-16,03:13:24.000,350,11104355,-795,0,1765854803,15181.588448379996,106.93734597000002,50689.736735520004 2025-12-16,03:13:25.000,350,11104287,-795,0,1765854804,15181.568239449996,106.93734597000002,50689.78564536 2025-12-16,03:13:26.000,350,11104304,-795,0,1765854805,15181.541294210001,106.89505119000387,50689.764684 2025-12-16,03:13:27.000,350,11104268,-795,0,1765854806,15181.561503140001,106.93029684000066,50689.77865824001 2025-12-16,03:13:28.000,350,11104271,-795,0,1765854807,15181.581712070001,106.88800206000451,50689.925387760006 2025-12-16,03:13:29.000,350,11104317,-795,0,1765854808,15181.534557899991,106.93029684000066,50689.8345552 2025-12-16,03:13:30.000,350,11104335,-795,0,1765854809,15181.534557899991,106.9232477100013,50689.89743928001 2025-12-16,03:13:31.000,350,11104237,-795,0,1765854810,15181.527821589996,106.9725916200041,50689.84852944001 2025-12-16,03:13:32.000,350,11104293,-795,0,1765854811,15181.507612659996,106.96554249000474,50689.84852944001 2025-12-16,03:13:33.000,350,11104226,-795,0,1765854812,15181.534557899991,106.97964075000345,50689.757696880006 2025-12-16,03:13:34.000,350,11104305,-795,0,1765854813,15181.561503140001,107.09947595999984,50689.869490799996 2025-12-16,03:13:35.000,350,11104274,-795,0,1765854814,15181.561503140001,107.07832857000176,50689.77865824001 2025-12-16,03:13:36.000,350,11104318,-795,0,1765854815,15181.568239449996,107.14177074000327,50689.74372264 2025-12-16,03:13:37.000,350,11104261,-795,0,1765854816,15181.561503140001,107.14177074000327,50689.81359384 2025-12-16,03:13:38.000,350,11104360,-795,0,1765854817,15181.514348969991,107.14177074000327,50689.806606720005 2025-12-16,03:13:39.000,350,11104261,-795,0,1765854818,15181.514348969991,107.14881987000263,50689.79263248 2025-12-16,03:13:40.000,350,11104340,-795,0,1765854819,15181.507612659996,107.18406551999942,50689.64590296 2025-12-16,03:13:41.000,350,11104284,-795,0,1765854820,15181.494140039991,107.16291813000134,50689.764684 2025-12-16,03:13:42.000,350,11104272,-795,0,1765854821,15181.433513249991,107.17701639000006,50689.82058096 2025-12-16,03:13:43.000,350,11104336,-795,0,1765854822,15181.453722179991,107.14177074000327,50689.79263248 2025-12-16,03:13:44.000,350,11104289,-795,0,1765854823,15181.366150149996,107.16291813000134,50689.84154232 2025-12-16,03:13:45.000,350,11104302,-795,0,1765854824,15181.366150149996,107.22636030000285,50689.79263248 2025-12-16,03:13:46.000,350,11104347,-795,0,1765854825,15181.325732289995,107.18406551999942,50689.806606720005 2025-12-16,03:13:47.000,350,11104300,-795,0,1765854826,15181.325732289995,107.22636030000285,50689.855516560005 2025-12-16,03:13:48.000,350,11104331,-795,0,1765854827,15181.305523359995,107.26160594999965,50689.87647792001 2025-12-16,03:13:49.000,350,11104288,-795,0,1765854828,15181.23816026,107.26160594999965,50689.96032336 2025-12-16,03:13:50.000,350,11104294,-795,0,1765854829,15181.25836919,107.28980247000436,50689.91141352 2025-12-16,03:13:51.000,350,11104348,-795,0,1765854830,15181.23816026,107.31094986000244,50690.01622032001 2025-12-16,03:13:52.000,350,11104244,-795,0,1765854831,15181.21795133,107.36029376999795,50689.96032336 2025-12-16,03:13:53.000,350,11104255,-795,0,1765854832,15181.17753347,107.33914637999987,50689.974297600005 2025-12-16,03:13:54.000,350,11104240,-795,0,1765854833,15181.15058822999,107.3814411600033,50689.925387760006 2025-12-16,03:13:55.000,350,11104187,-795,0,1765854834,15181.08996143999,107.38849029000266,50689.96032336 2025-12-16,03:13:56.000,350,11104292,-795,0,1765854835,15180.98891678999,107.39553942000202,50689.93237488 2025-12-16,03:13:57.000,350,11104357,-795,0,1765854836,15180.975444169999,107.36734290000459,50689.94634912001 2025-12-16,03:13:58.000,350,11104348,-795,0,1765854837,15180.941762619994,107.40963768000074,50689.96032336 2025-12-16,03:13:59.000,350,11104355,-795,0,1765854838,15180.867663209989,107.45898159000353,50689.96032336 2025-12-16,03:14:00.000,350,11104323,-795,0,1765854839,15180.840717969993,107.44488333000481,50689.93237488 2025-12-16,03:14:01.000,350,11104351,-795,0,1765854840,15180.833981659998,107.42373593999946,50689.96032336 2025-12-16,03:14:02.000,350,11104286,-795,0,1765854841,15180.726200699988,107.44488333000481,50689.974297600005 2025-12-16,03:14:03.000,350,11104362,-795,0,1765854842,15180.746409629988,107.50832549999905,50689.96731048001 2025-12-16,03:14:04.000,350,11104310,-795,0,1765854843,15180.705991769988,107.5153746299984,50689.89045216 2025-12-16,03:14:05.000,350,11104263,-795,0,1765854844,15180.685782840003,107.5153746299984,50689.974297600005 2025-12-16,03:14:06.000,350,11104357,-795,0,1765854845,15180.712728079998,107.53652202000376,50689.96731048001 2025-12-16,03:14:07.000,350,11104226,-795,0,1765854846,15180.685782840003,107.62111158000334,50689.98827184 2025-12-16,03:14:08.000,350,11104334,-795,0,1765854847,15180.645364980002,107.5647185400012,50689.974297600005 2025-12-16,03:14:09.000,350,11104321,-795,0,1765854848,15180.618419739993,107.61406245000398,50690.0092332 2025-12-16,03:14:10.000,350,11104358,-795,0,1765854849,15180.625156050002,107.61406245000398,50689.974297600005 2025-12-16,03:14:11.000,350,11104367,-795,0,1765854850,15180.672310219998,107.68455375000485,50690.023207440005 2025-12-16,03:14:12.000,350,11104377,-795,0,1765854851,15180.557792949992,107.60701332000463,50689.98827184 2025-12-16,03:14:13.000,350,11104252,-795,0,1765854852,15180.544320330002,107.63520984000206,50689.93237488 2025-12-16,03:14:14.000,350,11104245,-795,0,1765854853,15180.510638779997,107.69160288000421,50689.99525896001 2025-12-16,03:14:15.000,350,11104362,-795,0,1765854854,15180.503902470002,107.64225897000142,50689.95333624 2025-12-16,03:14:16.000,350,11104376,-795,0,1765854855,15180.470220919997,107.64930810000078,50689.99525896001 2025-12-16,03:14:17.000,350,11104307,-795,0,1765854856,15180.429803059997,107.64930810000078,50689.98827184 2025-12-16,03:14:18.000,350,11104245,-795,0,1765854857,15180.510638779997,107.6281607100027,50690.05814304 2025-12-16,03:14:19.000,350,11104293,-795,0,1765854858,15180.429803059997,107.69160288000421,50690.05115592 2025-12-16,03:14:20.000,350,11104312,-795,0,1765854859,15180.402857820001,107.69160288000421,50690.12801424 2025-12-16,03:14:21.000,350,11104304,-795,0,1765854860,15180.362439960001,107.57881679999991,50690.05115592 2025-12-16,03:14:22.000,350,11104316,-795,0,1765854861,15180.382648890001,107.64930810000078,50690.16993696 2025-12-16,03:14:23.000,350,11104325,-795,0,1765854862,15180.24118638,107.60701332000463,50690.05814304 2025-12-16,03:14:24.000,350,11104223,-795,0,1765854863,15180.22097745,107.64225897000142,50690.12102712 2025-12-16,03:14:25.000,350,11104412,-795,0,1765854864,15180.1199328,107.57176767000055,50690.01622032001 2025-12-16,03:14:26.000,350,11104332,-795,0,1765854865,15180.09298755999,107.57881679999991,50690.04416880001 2025-12-16,03:14:27.000,350,11104285,-795,0,1765854866,15180.086251249995,107.57881679999991,50690.13500136001 2025-12-16,03:14:28.000,350,11104335,-795,0,1765854867,15180.066042319995,107.60701332000463,50690.0791044 2025-12-16,03:14:29.000,350,11104263,-795,0,1765854868,15180.07951494,107.61406245000398,50690.16993696 2025-12-16,03:14:30.000,350,11104257,-795,0,1765854869,15180.066042319995,107.5647185400012,50690.141988480005 2025-12-16,03:14:31.000,350,11104295,-795,0,1765854870,15180.03236076999,107.59996418999799,50690.13500136001 2025-12-16,03:14:32.000,350,11104307,-795,0,1765854871,15180.066042319995,107.58586592999927,50690.11404000001 2025-12-16,03:14:33.000,350,11104329,-795,0,1765854872,15180.066042319995,107.60701332000463,50690.08609152001 2025-12-16,03:14:34.000,350,11104332,-795,0,1765854873,15180.07951494,107.59291505999863,50690.141988480005 2025-12-16,03:14:35.000,350,11104346,-795,0,1765854874,15180.14014173,107.55062028000248,50690.16993696 2025-12-16,03:14:36.000,350,11104340,-795,0,1765854875,15180.146878039995,107.6281607100027,50690.072117280004 2025-12-16,03:14:37.000,350,11104228,-795,0,1765854876,15180.126669109995,107.54357115000312,50690.093078640006 2025-12-16,03:14:38.000,350,11104257,-795,0,1765854877,15180.11319648999,107.55766941000184,50689.94634912001 2025-12-16,03:14:39.000,350,11104350,-795,0,1765854878,15180.146878039995,107.57176767000055,50690.03019456 2025-12-16,03:14:40.000,350,11104298,-795,0,1765854879,15180.13340541999,107.58586592999927,50690.023207440005 2025-12-16,03:14:41.000,350,11104321,-795,0,1765854880,15180.19403220999,107.63520984000206,50690.023207440005 2025-12-16,03:14:42.000,350,11104246,-795,0,1765854881,15180.207504829996,107.61406245000398,50689.99525896001 2025-12-16,03:14:43.000,350,11104306,-795,0,1765854882,15180.187295899996,107.64930810000078,50689.99525896001 2025-12-16,03:14:44.000,350,11104260,-795,0,1765854883,15180.254658999991,107.65635723000014,50689.99525896001 2025-12-16,03:14:45.000,350,11104277,-795,0,1765854884,15180.288340549996,107.70570114000293,50690.06513016001 2025-12-16,03:14:46.000,350,11104252,-795,0,1765854885,15180.301813170001,107.75504504999844,50689.96731048001 2025-12-16,03:14:47.000,350,11104308,-795,0,1765854886,15180.328758409996,107.71979940000165,50690.0092332 2025-12-16,03:14:48.000,350,11104235,-795,0,1765854887,15180.389385199996,107.7761924400038,50689.99525896001 2025-12-16,03:14:49.000,350,11104323,-635,0,1765854888,15180.423066750001,107.81848721999995,50689.89743928001 2025-12-16,03:14:50.000,350,11104318,-795,0,1765854889,15180.450011989997,107.81143809000059,50689.94634912001 2025-12-16,03:14:51.000,350,11104242,-795,0,1765854890,15180.476957229992,107.84668374000466,50689.96731048001 2025-12-16,03:14:52.000,350,11104328,-795,0,1765854891,15180.517375089992,107.75504504999844,50689.98128472 2025-12-16,03:14:53.000,350,11104246,-795,0,1765854892,15180.530847709997,107.83963460999803,50689.925387760006 2025-12-16,03:14:54.000,350,11104372,-795,0,1765854893,15180.544320330002,107.83258547999867,50690.00224608 2025-12-16,03:14:55.000,350,11104369,-795,0,1765854894,15180.530847709997,107.84668374000466,50689.98827184 2025-12-16,03:14:56.000,350,11104307,-795,0,1765854895,15180.571265569997,107.82553634999931,50689.974297600005 2025-12-16,03:14:57.000,350,11104256,-795,0,1765854896,15180.517375089992,107.83963460999803,50689.89045216 2025-12-16,03:14:58.000,350,11104336,-795,0,1765854897,15180.611683429997,107.80438896000123,50689.95333624 2025-12-16,03:14:59.000,350,11104308,-795,0,1765854898,15180.578001879992,107.8748802600021,50689.925387760006 2025-12-16,03:15:00.000,350,11104208,-795,0,1765854899,15180.631892359997,107.86078200000338,50689.84852944001 2025-12-16,03:15:01.000,350,11104262,-795,0,1765854900,15180.618419739993,107.9101259099989,50689.904426400004 2025-12-16,03:15:02.000,350,11104305,-795,0,1765854901,15180.591474499997,107.86078200000338,50689.91840064001 2025-12-16,03:15:03.000,350,11104406,-795,0,1765854902,15180.652101289998,107.80438896000123,50689.869490799996 2025-12-16,03:15:04.000,350,11104303,-795,0,1765854903,15180.665573910002,107.89602765000018,50689.89045216 2025-12-16,03:15:05.000,350,11104325,-795,0,1765854904,15180.631892359997,107.92422417000489,50689.855516560005 2025-12-16,03:15:06.000,350,11104315,-795,0,1765854905,15180.631892359997,107.9101259099989,50689.82756808001 2025-12-16,03:15:07.000,350,11104293,-795,0,1765854906,15180.679046529993,107.9101259099989,50689.78564536 2025-12-16,03:15:08.000,350,11104297,-795,0,1765854907,15180.665573910002,107.9101259099989,50689.81359384 2025-12-16,03:15:09.000,350,11104310,-795,0,1765854908,15180.705991769988,107.94537156000297,50689.82058096 2025-12-16,03:15:10.000,350,11104378,-795,0,1765854909,15180.685782840003,107.9101259099989,50689.79961960001 2025-12-16,03:15:11.000,350,11104371,-795,0,1765854910,15180.705991769988,107.96651895000105,50689.86250368 2025-12-16,03:15:12.000,350,11104328,-795,0,1765854911,15180.712728079998,107.98766633999912,50689.88346504 2025-12-16,03:15:13.000,350,11104257,-795,0,1765854912,15180.712728079998,107.98061720999976,50689.869490799996 2025-12-16,03:15:14.000,350,11104314,-795,0,1765854913,15180.658837599993,107.98061720999976,50689.79263248 2025-12-16,03:15:15.000,350,11104258,-795,0,1765854914,15180.645364980002,107.94537156000297,50689.86250368 2025-12-16,03:15:16.000,350,11104318,-795,0,1765854915,15180.672310219998,107.98766633999912,50689.806606720005 2025-12-16,03:15:17.000,350,11104305,-795,0,1765854916,15180.672310219998,107.93127330000425,50689.82756808001 2025-12-16,03:15:18.000,350,11104380,-795,0,1765854917,15180.625156050002,107.94537156000297,50689.869490799996 2025-12-16,03:15:19.000,350,11104278,-795,0,1765854918,15180.591474499997,107.93832243000361,50689.93237488 2025-12-16,03:15:20.000,350,11104296,-795,0,1765854919,15180.510638779997,107.88192939000146,50689.96731048001 2025-12-16,03:15:21.000,350,11104357,-795,0,1765854920,15180.436539369992,107.95242069000233,50689.99525896001 2025-12-16,03:15:22.000,350,11104390,-795,0,1765854921,15180.436539369992,107.85373287000402,50689.89743928001 2025-12-16,03:15:23.000,350,11104417,-795,0,1765854922,15180.375912579992,107.89602765000018,50689.89045216 2025-12-16,03:15:24.000,350,11104261,-795,0,1765854923,15180.369176269996,107.8748802600021,50689.974297600005 2025-12-16,03:15:25.000,350,11104343,-795,0,1765854924,15180.315285789991,107.86783113000274,50689.974297600005 2025-12-16,03:15:26.000,350,11104283,-795,0,1765854925,15180.328758409996,107.84668374000466,50690.037181679996 2025-12-16,03:15:27.000,350,11104345,-795,0,1765854926,15180.335494719991,107.86078200000338,50690.00224608 2025-12-16,03:15:28.000,350,11104291,-795,0,1765854927,15180.295076859991,107.81143809000059,50689.939362 2025-12-16,03:15:29.000,350,11104284,-795,0,1765854928,15180.227713759996,107.7761924400038,50689.96731048001 2025-12-16,03:15:30.000,350,11104354,-795,0,1765854929,15180.268131619996,107.81848721999995,50689.96731048001 2025-12-16,03:15:31.000,350,11104302,-795,0,1765854930,15180.254658999991,107.79029070000252,50689.98128472 2025-12-16,03:15:32.000,350,11104307,-795,0,1765854931,15180.274867929991,107.76914331000444,50689.974297600005 2025-12-16,03:15:33.000,350,11104310,-795,0,1765854932,15180.342231030001,107.75504504999844,50689.93237488 2025-12-16,03:15:34.000,350,11104322,-795,0,1765854933,15180.315285789991,107.74094678999973,50689.95333624 2025-12-16,03:15:35.000,350,11104414,-795,0,1765854934,15180.328758409996,107.73389766000037,50689.96032336 2025-12-16,03:15:36.000,350,11104285,-795,0,1765854935,15180.362439960001,107.73389766000037,50689.99525896001 2025-12-16,03:15:37.000,350,11104295,-795,0,1765854936,15180.375912579992,107.73389766000037,50689.86250368 2025-12-16,03:15:38.000,350,11104292,-795,0,1765854937,15180.409594129997,107.65635723000014,50689.93237488 2025-12-16,03:15:39.000,350,11104326,-795,0,1765854938,15180.429803059997,107.69160288000421,50689.96731048001 2025-12-16,03:15:40.000,350,11104305,-795,0,1765854939,15180.470220919997,107.63520984000206,50689.855516560005 2025-12-16,03:15:41.000,350,11104337,-795,0,1765854940,15180.503902470002,107.57881679999991,50689.93237488 2025-12-16,03:15:42.000,350,11104314,-795,0,1765854941,15180.476957229992,107.57176767000055,50689.87647792001 2025-12-16,03:15:43.000,350,11104372,-795,0,1765854942,15180.490429849997,107.50832549999905,50689.855516560005 2025-12-16,03:15:44.000,350,11104276,-795,0,1765854943,15180.517375089992,107.55062028000248,50689.82058096 2025-12-16,03:15:45.000,350,11104274,-795,0,1765854944,15180.530847709997,107.45193246000417,50689.904426400004 2025-12-16,03:15:46.000,350,11104311,-795,0,1765854945,15180.578001879992,107.45193246000417,50689.91141352 2025-12-16,03:15:47.000,350,11104286,-795,0,1765854946,15180.564529260002,107.47307985000225,50689.925387760006 2025-12-16,03:15:48.000,350,11104397,-795,0,1765854947,15180.578001879992,107.4166868100001,50689.98827184 2025-12-16,03:15:49.000,350,11104276,-795,0,1765854948,15180.544320330002,107.46603072000289,50689.869490799996 2025-12-16,03:15:50.000,350,11104371,-795,0,1765854949,15180.598210809992,107.43078506999882,50689.93237488 2025-12-16,03:15:51.000,350,11104370,-795,0,1765854950,15180.524111400002,107.36734290000459,50689.91141352 2025-12-16,03:15:52.000,350,11104259,-795,0,1765854951,15180.463484610002,107.33209725000052,50689.91141352 2025-12-16,03:15:53.000,350,11104306,-795,0,1765854952,15180.490429849997,107.25455682000029,50689.96032336 2025-12-16,03:15:54.000,350,11104331,-795,0,1765854953,15180.436539369992,107.27570420999837,50689.869490799996 2025-12-16,03:15:55.000,350,11104286,-795,0,1765854954,15180.396121509992,107.24750769000093,50689.89743928001 2025-12-16,03:15:56.000,350,11104320,-715,0,1765854955,15180.315285789991,107.15586900000199,50689.91141352 2025-12-16,03:15:57.000,350,11104305,-755,0,1765854956,15180.335494719991,107.11357421999855,50689.89743928001 2025-12-16,03:15:58.000,350,11104347,-795,0,1765854957,15180.308549479996,107.09242683000048,50689.869490799996 2025-12-16,03:15:59.000,350,11104278,-795,0,1765854958,15180.328758409996,107.00783727000089,50689.93237488 2025-12-16,03:16:00.000,350,11104219,-795,0,1765854959,15180.315285789991,107.0712794400024,50689.91141352 2025-12-16,03:16:01.000,350,11104294,-795,0,1765854960,15180.247922689996,107.01488640000025,50689.89045216 2025-12-16,03:16:02.000,350,11104264,-795,0,1765854961,15180.20076852,107.01488640000025,50689.98827184 2025-12-16,03:16:03.000,350,11104359,-795,0,1765854962,15180.268131619996,106.97964075000345,50689.79961960001 2025-12-16,03:16:04.000,350,11104335,-795,0,1765854963,15180.214241139991,106.93734597000002,50689.94634912001 2025-12-16,03:16:05.000,350,11104424,-795,0,1765854964,15180.24118638,106.9232477100013,50689.94634912001 2025-12-16,03:16:06.000,350,11104257,-795,0,1765854965,15180.234450069991,106.90210032000323,50689.869490799996 2025-12-16,03:16:07.000,350,11104348,-795,0,1765854966,15180.268131619996,106.89505119000387,50689.91141352 2025-12-16,03:16:08.000,350,11104317,-795,0,1765854967,15180.247922689996,106.88800206000451,50689.93237488 2025-12-16,03:16:09.000,350,11104277,-795,0,1765854968,15180.308549479996,106.88800206000451,50689.95333624 2025-12-16,03:16:10.000,350,11104322,-795,0,1765854969,15180.295076859991,106.90914945000259,50689.93237488 2025-12-16,03:16:11.000,350,11104389,-795,0,1765854970,15180.328758409996,106.88095292999787,50689.939362 2025-12-16,03:16:12.000,350,11104315,-795,0,1765854971,15180.288340549996,106.85275641000044,50689.84154232 2025-12-16,03:16:13.000,350,11104249,-795,0,1765854972,15180.342231030001,106.88095292999787,50689.87647792001 2025-12-16,03:16:14.000,350,11104284,-795,0,1765854973,15180.301813170001,106.8598055399998,50689.869490799996 2025-12-16,03:16:15.000,350,11104281,-795,0,1765854974,15180.328758409996,106.8598055399998,50689.84154232 2025-12-16,03:16:16.000,350,11104225,-795,0,1765854975,15180.348967339996,106.81046163000428,50689.89045216 2025-12-16,03:16:17.000,350,11104299,-795,0,1765854976,15180.328758409996,106.77521598000021,50689.89045216 2025-12-16,03:16:18.000,350,11104319,-795,0,1765854977,15180.28160424,106.77521598000021,50689.95333624 2025-12-16,03:16:19.000,350,11104232,-795,0,1765854978,15180.335494719991,106.73292120000406,50689.89743928001 2025-12-16,03:16:20.000,350,11104265,-795,0,1765854979,15180.288340549996,106.69767554999999,50689.88346504 2025-12-16,03:16:21.000,350,11104424,-795,0,1765854980,15180.28160424,106.7117738099987,50689.91840064001 2025-12-16,03:16:22.000,350,11104303,-795,0,1765854981,15180.24118638,106.74701946000278,50689.84154232 2025-12-16,03:16:23.000,350,11104383,-795,0,1765854982,15180.20076852,106.63423337999848,50689.93237488 2025-12-16,03:16:24.000,350,11104288,-795,0,1765854983,15180.17382327999,106.6130859900004,50689.95333624 2025-12-16,03:16:25.000,350,11104225,-795,0,1765854984,15180.146878039995,106.64128250999784,50689.88346504 2025-12-16,03:16:26.000,350,11104318,-795,0,1765854985,15180.09972387,106.54964381999889,50690.0092332 2025-12-16,03:16:27.000,350,11104295,-795,0,1765854986,15180.11319648999,106.54259468999953,50690.01622032001 2025-12-16,03:16:28.000,350,11104371,-795,0,1765854987,15180.09972387,106.50029991000338,50690.05115592 2025-12-16,03:16:29.000,350,11104283,-795,0,1765854988,15180.11319648999,106.54259468999953,50689.95333624 2025-12-16,03:16:30.000,350,11104307,-795,0,1765854989,15180.03909708,106.47915251999802,50689.98128472 2025-12-16,03:16:31.000,350,11104317,-795,0,1765854990,15180.025624459995,106.42275948000315,50690.00224608 2025-12-16,03:16:32.000,350,11104208,-795,0,1765854991,15179.99867922,106.4016120899978,50689.95333624 2025-12-16,03:16:33.000,350,11104268,-795,0,1765854992,15180.01215183999,106.40866122000443,50689.91840064001 2025-12-16,03:16:34.000,350,11104260,-795,0,1765854993,15179.97847029,106.34521905000292,50689.939362 2025-12-16,03:16:35.000,350,11104271,-795,0,1765854994,15179.97847029,106.28882601000078,50689.87647792001 2025-12-16,03:16:36.000,350,11104247,-795,0,1765854995,15180.005415529995,106.28177688000142,50689.93237488 2025-12-16,03:16:37.000,350,11104345,-795,0,1765854996,15179.964997669995,106.26062949000334,50689.82058096 2025-12-16,03:16:38.000,350,11104304,-795,0,1765854997,15179.99194290999,106.23243296999863,50689.925387760006 2025-12-16,03:16:39.000,350,11104213,-795,0,1765854998,15179.99867922,106.19013819000247,50689.925387760006 2025-12-16,03:16:40.000,350,11104240,-795,0,1765854999,15180.01888815,106.23948209999799,50689.93237488 2025-12-16,03:16:41.000,350,11104386,-795,0,1765855000,15179.99867922,106.16194166999776,50689.939362 2025-12-16,03:16:42.000,350,11104283,-795,0,1765855001,15179.97847029,106.11259776000225,50689.89045216 2025-12-16,03:16:43.000,350,11104259,-795,0,1765855002,15179.944788739995,106.1196468900016,50689.86250368 2025-12-16,03:16:44.000,350,11104362,-795,0,1765855003,15179.95826136,106.1196468900016,50689.904426400004 2025-12-16,03:16:45.000,350,11104372,-795,0,1765855004,15179.95152504999,106.06325384999946,50689.89743928001 2025-12-16,03:16:46.000,350,11104291,-795,0,1765855005,15179.97173397999,106.02800820000266,50689.88346504 2025-12-16,03:16:47.000,350,11104285,-795,0,1765855006,15179.95826136,106.0562047200001,50689.82058096 2025-12-16,03:16:48.000,350,11104297,-795,0,1765855007,15179.985206599995,106.00686081000458,50689.855516560005 2025-12-16,03:16:49.000,350,11104299,-795,0,1765855008,15180.01215183999,105.96456603000115,50689.84852944001 2025-12-16,03:16:50.000,350,11104252,-795,0,1765855009,15179.99867922,105.95046777000243,50689.86250368 2025-12-16,03:16:51.000,350,11104305,-795,0,1765855010,15180.03909708,105.93636951000371,50689.91141352 2025-12-16,03:16:52.000,350,11104214,-795,0,1765855011,15180.05930601,105.93636951000371,50689.8345552 2025-12-16,03:16:53.000,350,11104272,-795,0,1765855012,15180.025624459995,105.92932038000436,50689.78564536 2025-12-16,03:16:54.000,350,11104364,-795,0,1765855013,15180.05930601,105.94341864000307,50689.91840064001 2025-12-16,03:16:55.000,350,11104342,-795,0,1765855014,15180.09298755999,105.90112385999964,50689.87647792001 2025-12-16,03:16:56.000,350,11104306,-795,0,1765855015,15180.11319648999,105.87997647000157,50689.764684 2025-12-16,03:16:57.000,350,11104297,-795,0,1765855016,15180.106460179995,105.85177995000413,50689.79263248 2025-12-16,03:16:58.000,350,11104297,-795,0,1765855017,15180.15361434999,105.85177995000413,50689.74372264 2025-12-16,03:16:59.000,350,11104266,-795,0,1765855018,15180.17382327999,105.93636951000371,50689.79961960001 2025-12-16,03:17:00.000,350,11104328,-795,0,1765855019,15180.18055959,105.83768168999813,50689.84852944001 2025-12-16,03:17:01.000,350,11104341,-795,0,1765855020,15180.20076852,105.85177995000413,50689.806606720005 2025-12-16,03:17:02.000,350,11104408,-795,0,1765855021,15180.19403220999,105.87997647000157,50689.757696880006 2025-12-16,03:17:03.000,350,11104289,-795,0,1765855022,15180.187295899996,105.85177995000413,50689.77167112 2025-12-16,03:17:04.000,350,11104255,-795,0,1765855023,15180.19403220999,105.90112385999964,50689.79263248 2025-12-16,03:17:05.000,350,11104342,-795,0,1765855024,15180.18055959,105.86587821000285,50689.74372264 2025-12-16,03:17:06.000,350,11104302,-795,0,1765855025,15180.22097745,105.92227124999772,50689.701799919996 2025-12-16,03:17:07.000,350,11104249,-795,0,1765855026,15180.19403220999,105.88702560000092,50689.72276128 2025-12-16,03:17:08.000,350,11104357,-795,0,1765855027,15180.315285789991,105.91522211999836,50689.71577416 2025-12-16,03:17:09.000,350,11104295,-795,0,1765855028,15180.328758409996,105.98571341999923,50689.77167112 2025-12-16,03:17:10.000,350,11104264,-795,0,1765855029,15180.369176269996,105.89407473000028,50689.638915840005 2025-12-16,03:17:11.000,350,11104298,-795,0,1765855030,15180.423066750001,105.908172989999,50689.757696880006 2025-12-16,03:17:12.000,350,11104295,-795,0,1765855031,15180.456748299992,105.90112385999964,50689.72974840001 2025-12-16,03:17:13.000,350,11104328,-795,0,1765855032,15180.517375089992,105.97866428999987,50689.764684 2025-12-16,03:17:14.000,350,11104328,-795,0,1765855033,15180.510638779997,105.91522211999836,50689.764684 2025-12-16,03:17:15.000,350,11104374,-795,0,1765855034,15180.598210809992,105.97161516000051,50689.687825680005 2025-12-16,03:17:16.000,350,11104286,-795,0,1765855035,15180.618419739993,105.92932038000436,50689.64590296 2025-12-16,03:17:17.000,350,11104317,-795,0,1765855036,15180.652101289998,105.94341864000307,50689.590006000006 2025-12-16,03:17:18.000,350,11104326,-795,0,1765855037,15180.719464389993,105.99276254999859,50689.67385144 2025-12-16,03:17:19.000,350,11104311,-795,0,1765855038,15180.699255459993,106.04210646000138,50689.590006000006 2025-12-16,03:17:20.000,350,11104196,-795,0,1765855039,15180.699255459993,105.99276254999859,50689.61795448 2025-12-16,03:17:21.000,350,11104310,-795,0,1765855040,15180.800300109993,105.97161516000051,50689.59699312 2025-12-16,03:17:22.000,350,11104303,-795,0,1765855041,15180.793563799998,106.00686081000458,50689.50616056 2025-12-16,03:17:23.000,350,11104305,-795,0,1765855042,15180.847454279989,105.97866428999987,50689.50616056 2025-12-16,03:17:24.000,350,11104274,-795,0,1765855043,15180.894608449998,105.98571341999923,50689.590006000006 2025-12-16,03:17:25.000,350,11104354,-795,0,1765855044,15180.914817379999,106.0209590700033,50689.57603176 2025-12-16,03:17:26.000,350,11104305,-755,0,1765855045,15180.921553689994,106.01390994000394,50689.61096736001 2025-12-16,03:17:27.000,350,11104252,-795,0,1765855046,15180.961971549994,105.97161516000051,50689.5550704 2025-12-16,03:17:28.000,350,11104312,-795,0,1765855047,15180.98891678999,105.96456603000115,50689.471224960005 2025-12-16,03:17:29.000,350,11104247,-795,0,1765855048,15181.083225129994,106.02800820000266,50689.520134800005 2025-12-16,03:17:30.000,350,11104383,-795,0,1765855049,15181.08996143999,105.95046777000243,50689.54808328 2025-12-16,03:17:31.000,350,11104334,-795,0,1765855050,15181.143851919995,106.04210646000138,50689.4851992 2025-12-16,03:17:32.000,350,11104245,-795,0,1765855051,15181.143851919995,106.0209590700033,50689.50616056 2025-12-16,03:17:33.000,350,11104329,-795,0,1765855052,15181.1977424,106.03505733000202,50689.43628936 2025-12-16,03:17:34.000,350,11104287,-795,0,1765855053,15181.244896569995,105.97161516000051,50689.49917344 2025-12-16,03:17:35.000,350,11104332,-795,0,1765855054,15181.31899598,105.97866428999987,50689.49218632001 2025-12-16,03:17:36.000,350,11104297,-795,0,1765855055,15181.285314429995,106.0209590700033,50689.51314768001 2025-12-16,03:17:37.000,350,11104378,-795,0,1765855056,15181.35267752999,105.97866428999987,50689.41532800001 2025-12-16,03:17:38.000,350,11104271,-795,0,1765855057,15181.37962277,105.99276254999859,50689.520134800005 2025-12-16,03:17:39.000,350,11104346,-795,0,1765855058,15181.39309538999,105.94341864000307,50689.4851992 2025-12-16,03:17:40.000,350,11104365,-795,0,1765855059,15181.3998317,105.98571341999923,50689.422315120006 2025-12-16,03:17:41.000,350,11104313,-795,0,1765855060,15181.433513249991,105.99276254999859,50689.40834088 2025-12-16,03:17:42.000,350,11104356,-795,0,1765855061,15181.446985869996,105.97866428999987,50689.401353760004 2025-12-16,03:17:43.000,350,11104304,-795,0,1765855062,15181.487403729996,105.97161516000051,50689.39436664001 2025-12-16,03:17:44.000,350,11104351,-795,0,1765855063,15181.521085280001,106.07030297999881,50689.38737952 2025-12-16,03:17:45.000,350,11104355,-795,0,1765855064,15181.588448379996,106.04210646000138,50689.32449544001 2025-12-16,03:17:46.000,350,11104252,-795,0,1765855065,15181.642338860001,106.0209590700033,50689.36641816001 2025-12-16,03:17:47.000,350,11104255,-795,0,1765855066,15181.669284099997,106.09145037000417,50689.37340528001 2025-12-16,03:17:48.000,350,11104354,-795,0,1765855067,15181.783801370002,106.08440124000481,50689.3105212 2025-12-16,03:17:49.000,350,11104347,-795,0,1765855068,15181.810746609997,106.11259776000225,50689.352443920005 2025-12-16,03:17:50.000,350,11104325,-795,0,1765855069,15181.884846020002,106.1548925399984,50689.352443920005 2025-12-16,03:17:51.000,350,11104308,-795,0,1765855070,15181.958945429993,106.19013819000247,50689.28955984 2025-12-16,03:17:52.000,350,11104386,-795,0,1765855071,15181.925263879988,106.1548925399984,50689.303534080005 2025-12-16,03:17:53.000,350,11104330,-795,0,1765855072,15182.019572219993,106.18308906000311,50689.28955984 2025-12-16,03:17:54.000,350,11104290,-795,0,1765855073,15182.080199009994,106.21128558000055,50689.31750832 2025-12-16,03:17:55.000,350,11104285,-795,0,1765855074,15182.107144249989,106.22538383999927,50689.3105212 2025-12-16,03:17:56.000,350,11104323,-795,0,1765855075,15182.167771039989,106.2676786200027,50689.37340528001 2025-12-16,03:17:57.000,350,11104339,-795,0,1765855076,15182.22839782999,106.24653123000462,50689.28257272 2025-12-16,03:17:58.000,350,11104304,-795,0,1765855077,15182.302497239994,106.28177688000142,50689.303534080005 2025-12-16,03:17:59.000,350,11104341,-795,0,1765855078,15182.322706169994,106.24653123000462,50689.3105212 2025-12-16,03:18:00.000,350,11104279,-795,0,1765855079,15182.302497239994,106.30997339999885,50689.29654696001 2025-12-16,03:18:01.000,350,11104329,-795,0,1765855080,15182.31596986,106.29587514000013,50689.31750832 2025-12-16,03:18:02.000,350,11104323,-795,0,1765855081,15182.342915099995,106.3029242699995,50689.3105212 2025-12-16,03:18:03.000,350,11104275,-795,0,1765855082,15182.383332959995,106.29587514000013,50689.38737952 2025-12-16,03:18:04.000,350,11104317,-795,0,1765855083,15182.423750819995,106.3029242699995,50689.39436664001 2025-12-16,03:18:05.000,350,11104357,-795,0,1765855084,15182.33617879,106.3311207900042,50689.35943104 2025-12-16,03:18:06.000,350,11104304,-795,0,1765855085,15182.423750819995,106.33816992000357,50689.36641816001 2025-12-16,03:18:07.000,350,11104367,-795,0,1765855086,15182.43048712999,106.34521905000292,50689.31750832 2025-12-16,03:18:08.000,350,11104296,-795,0,1765855087,15182.49111391999,106.28177688000142,50689.44327648001 2025-12-16,03:18:09.000,350,11104411,-795,0,1765855088,15182.4776413,106.31702252999821,50689.471224960005 2025-12-16,03:18:10.000,350,11104327,-795,0,1765855089,15182.49785023,106.29587514000013,50689.38737952 2025-12-16,03:18:11.000,350,11104242,-795,0,1765855090,15182.49111391999,106.34521905000292,50689.40834088 2025-12-16,03:18:12.000,350,11104324,-795,0,1765855091,15182.51805916,106.34521905000292,50689.38737952 2025-12-16,03:18:13.000,350,11104278,-795,0,1765855092,15182.45743237,106.27472775000206,50689.422315120006 2025-12-16,03:18:14.000,350,11104363,-795,0,1765855093,15182.484377609995,106.26062949000334,50689.44327648001 2025-12-16,03:18:15.000,350,11104268,-795,0,1765855094,15182.49785023,106.23948209999799,50689.49917344 2025-12-16,03:18:16.000,350,11104354,-795,0,1765855095,15182.443959749995,106.29587514000013,50689.42930224 2025-12-16,03:18:17.000,350,11104264,-795,0,1765855096,15182.4776413,106.28882601000078,50689.471224960005 2025-12-16,03:18:18.000,350,11104302,-795,0,1765855097,15182.49111391999,106.24653123000462,50689.40834088 2025-12-16,03:18:19.000,350,11104270,-795,0,1765855098,15182.4776413,106.27472775000206,50689.47821208 2025-12-16,03:18:20.000,350,11104216,-795,0,1765855099,15182.4776413,106.34521905000292,50689.534109039996 2025-12-16,03:18:21.000,350,11104364,-795,0,1765855100,15182.484377609995,106.30997339999885,50689.534109039996 2025-12-16,03:18:22.000,350,11104320,-795,0,1765855101,15182.484377609995,106.35931731000164,50689.590006000006 2025-12-16,03:18:23.000,350,11104304,-795,0,1765855102,15182.49111391999,106.34521905000292,50689.56205752001 2025-12-16,03:18:24.000,350,11104319,-795,0,1765855103,15182.53153177999,106.35226818000228,50689.534109039996 2025-12-16,03:18:25.000,350,11104278,-795,0,1765855104,15182.49111391999,106.33816992000357,50689.61096736001 2025-12-16,03:18:26.000,350,11104320,-795,0,1765855105,15182.484377609995,106.33816992000357,50689.534109039996 2025-12-16,03:18:27.000,350,11104332,-795,0,1765855106,15182.43722344,106.2676786200027,50689.638915840005 2025-12-16,03:18:28.000,350,11104372,-795,0,1765855107,15182.383332959995,106.28177688000142,50689.590006000006 2025-12-16,03:18:29.000,350,11104246,-795,0,1765855108,15182.31596986,106.29587514000013,50689.590006000006 2025-12-16,03:18:30.000,350,11104307,-795,0,1765855109,15182.28902461999,106.30997339999885,50689.58301888001 2025-12-16,03:18:31.000,350,11104321,-795,0,1765855110,15182.282288309994,106.2676786200027,50689.61795448 2025-12-16,03:18:32.000,350,11104370,-795,0,1765855111,15182.241870449994,106.28177688000142,50689.687825680005 2025-12-16,03:18:33.000,350,11104286,-795,0,1765855112,15182.181243659994,106.27472775000206,50689.64590296 2025-12-16,03:18:34.000,350,11104211,-795,0,1765855113,15182.221661519994,106.22538383999927,50689.77167112 2025-12-16,03:18:35.000,350,11104365,-755,0,1765855114,15182.167771039989,106.27472775000206,50689.75070976001 2025-12-16,03:18:36.000,350,11104276,-795,0,1765855115,15182.167771039989,106.27472775000206,50689.74372264 2025-12-16,03:18:37.000,350,11104260,-795,0,1765855116,15182.093671629998,106.25358036000398,50689.736735520004 2025-12-16,03:18:38.000,350,11104257,-795,0,1765855117,15182.093671629998,106.26062949000334,50689.757696880006 2025-12-16,03:18:39.000,350,11104354,-795,0,1765855118,15182.053253769998,106.2676786200027,50689.77167112 2025-12-16,03:18:40.000,350,11104363,-795,0,1765855119,15182.019572219993,106.22538383999927,50689.77865824001 2025-12-16,03:18:41.000,350,11104319,-795,0,1765855120,15181.999363289993,106.16194166999776,50689.764684 2025-12-16,03:18:42.000,350,11104278,-795,0,1765855121,15181.992626979998,106.10554863000289,50689.736735520004 2025-12-16,03:18:43.000,350,11104338,-795,0,1765855122,15181.965681739988,106.07735210999817,50689.79263248 2025-12-16,03:18:44.000,350,11104301,-715,0,1765855123,15181.945472809988,106.04915559000074,50689.72276128 2025-12-16,03:18:45.000,350,11104311,-795,0,1765855124,15181.972418049998,105.98571341999923,50689.78564536 2025-12-16,03:18:46.000,350,11104266,-795,0,1765855125,15181.999363289993,105.94341864000307,50689.77167112 2025-12-16,03:18:47.000,350,11104245,-715,0,1765855126,15181.979154359993,105.86587821000285,50689.79961960001 2025-12-16,03:18:48.000,350,11104266,-795,0,1765855127,15181.985890669988,105.81653430000006,50689.79961960001 2025-12-16,03:18:49.000,350,11104270,-795,0,1765855128,15182.019572219993,105.81653430000006,50689.71577416 2025-12-16,03:18:50.000,350,11104283,-795,0,1765855129,15181.992626979998,105.83768168999813,50689.757696880006 2025-12-16,03:18:51.000,350,11104381,-795,0,1765855130,15182.012835909998,105.78128865000326,50689.72276128 2025-12-16,03:18:52.000,350,11104352,-795,0,1765855131,15182.046517459989,105.78833778000262,50689.77167112 2025-12-16,03:18:53.000,350,11104313,-795,0,1765855132,15181.965681739988,105.72489561000111,50689.81359384 2025-12-16,03:18:54.000,350,11104328,-795,0,1765855133,15181.992626979998,105.74604299999919,50689.82756808001 2025-12-16,03:18:55.000,350,11104274,-795,0,1765855134,15181.952209119998,105.82358342999942,50689.806606720005 2025-12-16,03:18:56.000,350,11104274,-795,0,1765855135,15181.932000189998,105.8094851700007,50689.736735520004 2025-12-16,03:18:57.000,350,11104294,-795,0,1765855136,15181.925263879988,105.79538691000198,50689.806606720005 2025-12-16,03:18:58.000,350,11104307,-795,0,1765855137,15181.952209119998,105.89407473000028,50689.79263248 2025-12-16,03:18:59.000,350,11104328,-795,0,1765855138,15181.945472809988,105.95046777000243,50689.757696880006 2025-12-16,03:19:00.000,350,11104297,-795,0,1765855139,15181.952209119998,105.97161516000051,50689.75070976001 2025-12-16,03:19:01.000,350,11104337,-795,0,1765855140,15181.999363289993,105.98571341999923,50689.78564536 2025-12-16,03:19:02.000,350,11104335,-795,0,1765855141,15182.019572219993,105.97866428999987,50689.67385144 2025-12-16,03:19:03.000,350,11104282,-755,0,1765855142,15182.086935319989,106.09145037000417,50689.806606720005 2025-12-16,03:19:04.000,350,11104305,-795,0,1765855143,15182.154298419999,106.1196468900016,50689.72974840001 2025-12-16,03:19:05.000,350,11104314,-715,0,1765855144,15182.201452589994,106.09849950000353,50689.79961960001 2025-12-16,03:19:06.000,350,11104355,-795,0,1765855145,15182.29576093,106.11259776000225,50689.77865824001 2025-12-16,03:19:07.000,350,11104281,-795,0,1765855146,15182.302497239994,106.11259776000225,50689.701799919996 2025-12-16,03:19:08.000,350,11104285,-795,0,1765855147,15182.33617879,106.11259776000225,50689.736735520004 2025-12-16,03:19:09.000,350,11104323,-795,0,1765855148,15182.33617879,106.0209590700033,50689.65289008 2025-12-16,03:19:10.000,350,11104324,-795,0,1765855149,15182.37659665,106.0209590700033,50689.63192872001 2025-12-16,03:19:11.000,350,11104248,-795,0,1765855150,15182.45069605999,106.01390994000394,50689.64590296 2025-12-16,03:19:12.000,350,11104382,-795,0,1765855151,15182.45743237,105.99276254999859,50689.6948128 2025-12-16,03:19:13.000,350,11104354,-795,0,1765855152,15182.524795469995,105.97866428999987,50689.687825680005 2025-12-16,03:19:14.000,350,11104247,-795,0,1765855153,15182.57868595,105.97161516000051,50689.72276128 2025-12-16,03:19:15.000,350,11104263,-795,0,1765855154,15182.524795469995,105.97161516000051,50689.67385144 2025-12-16,03:19:16.000,350,11104341,-795,0,1765855155,15182.57868595,105.95046777000243,50689.65987720001 2025-12-16,03:19:17.000,350,11104354,-795,0,1765855156,15182.55847702,105.92227124999772,50689.66686432 2025-12-16,03:19:18.000,350,11104363,-795,0,1765855157,15182.545004399995,105.91522211999836,50689.59699312 2025-12-16,03:19:19.000,350,11104253,-795,0,1765855158,15182.53826809,105.85882908000349,50689.58301888001 2025-12-16,03:19:20.000,350,11104328,-795,0,1765855159,15182.55847702,105.91522211999836,50689.60398024 2025-12-16,03:19:21.000,350,11104286,-795,0,1765855160,15182.55847702,105.83063255999878,50689.64590296 2025-12-16,03:19:22.000,350,11104335,-795,0,1765855161,15182.55174070999,105.81653430000006,50689.63192872001 2025-12-16,03:19:23.000,350,11104258,-795,0,1765855162,15182.55174070999,105.80243604000134,50689.63192872001 2025-12-16,03:19:24.000,350,11104292,-795,0,1765855163,15182.545004399995,105.80243604000134,50689.60398024 2025-12-16,03:19:25.000,350,11104278,-795,0,1765855164,15182.51805916,105.73899386999983,50689.61096736001 2025-12-16,03:19:26.000,350,11104239,-795,0,1765855165,15182.504586539995,105.71784648000175,50689.687825680005 2025-12-16,03:19:27.000,350,11104333,-795,0,1765855166,15182.45743237,105.68964996000432,50689.65987720001 2025-12-16,03:19:28.000,350,11104306,-795,0,1765855167,15182.49111391999,105.64735518000089,50689.66686432 2025-12-16,03:19:29.000,350,11104327,-795,0,1765855168,15182.47090498999,105.70374822000304,50689.61096736001 2025-12-16,03:19:30.000,350,11104325,-795,0,1765855169,15182.55174070999,105.64735518000089,50689.65289008 2025-12-16,03:19:31.000,350,11104319,-795,0,1765855170,15182.625840119996,105.66850256999896,50689.66686432 2025-12-16,03:19:32.000,350,11104259,-795,0,1765855171,15182.69993953,105.73899386999983,50689.64590296 2025-12-16,03:19:33.000,350,11104348,-795,0,1765855172,15182.726884769996,105.72489561000111,50689.68083856001 2025-12-16,03:19:34.000,350,11104236,-795,0,1765855173,15182.841402040001,105.71784648000175,50689.70878704001 2025-12-16,03:19:35.000,350,11104326,-795,0,1765855174,15182.915501449992,105.73194474000047,50689.65987720001 2025-12-16,03:19:36.000,350,11104270,-715,0,1765855175,15183.070436579997,105.81653430000006,50689.59699312 2025-12-16,03:19:37.000,350,11104344,-795,0,1765855176,15183.158008609993,105.83063255999878,50689.56205752001 2025-12-16,03:19:38.000,350,11104238,-795,0,1765855177,15183.279262189993,105.8729273400022,50689.471224960005 2025-12-16,03:19:39.000,350,11104318,-795,0,1765855178,15183.346625289989,105.8094851700007,50689.45725072 2025-12-16,03:19:40.000,350,11104257,-795,0,1765855179,15183.454406249999,105.82358342999942,50689.51314768001 2025-12-16,03:19:41.000,350,11104265,-795,0,1765855180,15183.49482411,105.72489561000111,50689.43628936 2025-12-16,03:19:42.000,350,11104344,-635,0,1765855181,15183.52850565999,105.76014125999791,50689.4502636 2025-12-16,03:19:43.000,350,11104235,-795,0,1765855182,15183.66996816999,105.72489561000111,50689.43628936 2025-12-16,03:19:44.000,350,11104403,-795,0,1765855183,15183.69691341,105.66850256999896,50689.4851992 2025-12-16,03:19:45.000,350,11104279,-795,0,1765855184,15183.764276509995,105.64735518000089,50689.471224960005 2025-12-16,03:19:46.000,350,11104280,-795,0,1765855185,15183.79122174999,105.56981475000066,50689.422315120006 2025-12-16,03:19:47.000,350,11104306,-795,0,1765855186,15183.824903299996,105.62620779000281,50689.41532800001 2025-12-16,03:19:48.000,350,11104315,-795,0,1765855187,15183.892266399991,105.53456910000386,50689.42930224 2025-12-16,03:19:49.000,350,11104383,-795,0,1765855188,15183.912475329991,105.5275199700045,50689.4502636 2025-12-16,03:19:50.000,350,11104202,-795,0,1765855189,15184.020256290001,105.57686388000002,50689.46423784001 2025-12-16,03:19:51.000,350,11104224,-795,0,1765855190,15184.074146769992,105.47817606000172,50689.4851992 2025-12-16,03:19:52.000,350,11104319,-795,0,1765855191,15184.114564629992,105.53456910000386,50689.46423784001 2025-12-16,03:19:53.000,350,11104266,-795,0,1765855192,15184.168455109997,105.5275199700045,50689.41532800001 2025-12-16,03:19:54.000,350,11104332,-795,0,1765855193,15184.256027139993,105.5627656200013,50689.40834088 2025-12-16,03:19:55.000,350,11104276,-795,0,1765855194,15184.296444999993,105.56981475000066,50689.43628936 2025-12-16,03:19:56.000,350,11104316,-795,0,1765855195,15184.377280719993,105.59096213999874,50689.41532800001 2025-12-16,03:19:57.000,350,11104319,-795,0,1765855196,15184.437907509993,105.63325692000217,50689.401353760004 2025-12-16,03:19:58.000,350,11104332,-795,0,1765855197,15184.518743229994,105.67555169999832,50689.4502636 2025-12-16,03:19:59.000,350,11104346,-795,0,1765855198,15184.606315259989,105.72489561000111,50689.40834088 2025-12-16,03:20:00.000,350,11104349,-795,0,1765855199,15184.700623599994,105.75309212999855,50689.49917344 2025-12-16,03:20:01.000,350,11104351,-795,0,1765855200,15184.761250389995,105.76014125999791,50689.37340528001 2025-12-16,03:20:02.000,350,11104289,-795,0,1765855201,15184.79493194,105.7742395200039,50689.352443920005 2025-12-16,03:20:03.000,350,11104334,-795,0,1765855202,15184.81514087,105.8094851700007,50689.352443920005 2025-12-16,03:20:04.000,350,11104310,-795,0,1765855203,15184.862295039995,105.8094851700007,50689.42930224 2025-12-16,03:20:05.000,350,11104322,-795,0,1765855204,15184.842086109995,105.80243604000134,50689.42930224 2025-12-16,03:20:06.000,350,11104286,-795,0,1765855205,15184.88924027999,105.82358342999942,50689.39436664001 2025-12-16,03:20:07.000,350,11104266,-795,0,1765855206,15184.85555873,105.89407473000028,50689.35943104 2025-12-16,03:20:08.000,350,11104263,-795,0,1765855207,15184.86903134999,105.908172989999,50689.38737952 2025-12-16,03:20:09.000,350,11104307,-795,0,1765855208,15184.8353498,105.96456603000115,50689.4502636 2025-12-16,03:20:10.000,350,11104312,-795,0,1765855209,15184.821877179995,106.07735210999817,50689.4502636 2025-12-16,03:20:11.000,350,11104324,-795,0,1765855210,15184.81514087,106.10554863000289,50689.4502636 2025-12-16,03:20:12.000,350,11104358,-795,0,1765855211,15184.84882241999,106.14079427999968,50689.46423784001 2025-12-16,03:20:13.000,350,11104297,-795,0,1765855212,15184.88924027999,106.22538383999927,50689.49218632001 2025-12-16,03:20:14.000,350,11104325,-795,0,1765855213,15184.90944920999,106.23948209999799,50689.54808328 2025-12-16,03:20:15.000,350,11104285,-795,0,1765855214,15184.91618552,106.28177688000142,50689.52712192 2025-12-16,03:20:16.000,350,11104324,-795,0,1765855215,15184.882503969995,106.3029242699995,50689.520134800005 2025-12-16,03:20:17.000,350,11104264,-795,0,1765855216,15184.91618552,106.32407166000485,50689.534109039996 2025-12-16,03:20:18.000,350,11104274,-795,0,1765855217,15184.943130759995,106.366366440001,50689.590006000006 2025-12-16,03:20:19.000,350,11104312,-795,0,1765855218,15184.90944920999,106.38046469999972,50689.569044640004 2025-12-16,03:20:20.000,350,11104329,-795,0,1765855219,15184.87576766,106.33816992000357,50689.61096736001 2025-12-16,03:20:21.000,350,11104304,-795,0,1765855220,15184.84882241999,106.39456295999844,50689.61096736001 2025-12-16,03:20:22.000,350,11104362,-795,0,1765855221,15184.82861348999,106.34521905000292,50689.61795448 2025-12-16,03:20:23.000,350,11104336,-795,0,1765855222,15184.801668249995,106.37341557000036,50689.590006000006 2025-12-16,03:20:24.000,350,11104176,-795,0,1765855223,15184.700623599994,106.30997339999885,50689.65987720001 2025-12-16,03:20:25.000,350,11104220,-795,0,1765855224,15184.633260499999,106.26062949000334,50689.67385144 2025-12-16,03:20:26.000,350,11104253,-795,0,1765855225,15184.579370019994,106.23243296999863,50689.687825680005 2025-12-16,03:20:27.000,350,11104311,-795,0,1765855226,15184.478325369993,106.26062949000334,50689.68083856001 2025-12-16,03:20:28.000,350,11104321,-795,0,1765855227,15184.532215849998,106.17603993000375,50689.79263248 2025-12-16,03:20:29.000,350,11104354,-795,0,1765855228,15184.458116439993,106.1689908000044,50689.8345552 2025-12-16,03:20:30.000,350,11104388,-795,0,1765855229,15184.424434889988,106.14079427999968,50689.82058096 2025-12-16,03:20:31.000,350,11104315,-795,0,1765855230,15184.471589059998,106.14079427999968,50689.82756808001 2025-12-16,03:20:32.000,350,11104347,-795,0,1765855231,15184.478325369993,106.13374515000032,50689.78564536 2025-12-16,03:20:33.000,350,11104223,-795,0,1765855232,15184.512006919998,106.14079427999968,50689.84154232 2025-12-16,03:20:34.000,350,11104259,-795,0,1765855233,15184.525479539989,106.17603993000375,50689.8345552 2025-12-16,03:20:35.000,350,11104331,-795,0,1765855234,15184.559161089994,106.1548925399984,50689.82756808001 2025-12-16,03:20:36.000,350,11104268,-795,0,1765855235,15184.545688469989,106.12669602000096,50689.89743928001 2025-12-16,03:20:37.000,350,11104203,-795,0,1765855236,15184.538952159994,106.12669602000096,50689.89045216 2025-12-16,03:20:38.000,350,11104286,-795,0,1765855237,15184.538952159994,106.12669602000096,50689.8345552 2025-12-16,03:20:39.000,350,11104324,-795,0,1765855238,15184.606315259989,106.09849950000353,50689.91141352 2025-12-16,03:20:40.000,350,11104308,-795,0,1765855239,15184.572633709999,106.07735210999817,50689.86250368 2025-12-16,03:20:41.000,350,11104277,-795,0,1765855240,15184.552424779999,106.08440124000481,50689.91141352 2025-12-16,03:20:42.000,350,11104289,-795,0,1765855241,15184.518743229994,105.99981167999795,50689.939362 2025-12-16,03:20:43.000,350,11104190,-795,0,1765855242,15184.518743229994,105.99276254999859,50689.94634912001 2025-12-16,03:20:44.000,350,11104286,-795,0,1765855243,15184.464852749988,105.93636951000371,50689.974297600005 2025-12-16,03:20:45.000,350,11104350,-795,0,1765855244,15184.485061679989,105.92227124999772,50689.89743928001 2025-12-16,03:20:46.000,350,11104226,-795,0,1765855245,15184.444643819988,105.92932038000436,50689.96731048001 2025-12-16,03:20:47.000,350,11104283,-795,0,1765855246,15184.410962269998,105.86587821000285,50690.0092332 2025-12-16,03:20:48.000,350,11104286,-795,0,1765855247,15184.377280719993,105.85882908000349,50690.023207440005 2025-12-16,03:20:49.000,350,11104244,-795,0,1765855248,15184.410962269998,105.82358342999942,50690.0092332 2025-12-16,03:20:50.000,350,11104283,-795,0,1765855249,15184.444643819988,105.7742395200039,50689.98128472 2025-12-16,03:20:51.000,350,11104306,-795,0,1765855250,15184.464852749988,105.7107973500024,50690.05115592 2025-12-16,03:20:52.000,350,11104261,-795,0,1765855251,15184.491797989998,105.81653430000006,50690.037181679996 2025-12-16,03:20:53.000,350,11104279,-795,0,1765855252,15184.512006919998,105.76719039000454,50690.05814304 2025-12-16,03:20:54.000,350,11104355,-795,0,1765855253,15184.545688469989,105.8094851700007,50689.95333624 2025-12-16,03:20:55.000,350,11104339,-795,0,1765855254,15184.512006919998,105.73194474000047,50690.03019456 2025-12-16,03:20:56.000,350,11104280,-795,0,1765855255,15184.451380129998,105.73194474000047,50689.99525896001 2025-12-16,03:20:57.000,350,11104235,-795,0,1765855256,15184.552424779999,105.67555169999832,50690.0092332 2025-12-16,03:20:58.000,350,11104310,-795,0,1765855257,15184.552424779999,105.76719039000454,50689.95333624 2025-12-16,03:20:59.000,350,11104320,-795,0,1765855258,15184.565897399989,105.74604299999919,50690.10705288 2025-12-16,03:21:00.000,350,11104346,-795,0,1765855259,15184.565897399989,105.64735518000089,50690.10705288 2025-12-16,03:21:01.000,350,11104348,-795,0,1765855260,15184.545688469989,105.63325692000217,50690.08609152001 2025-12-16,03:21:02.000,350,11104235,-795,0,1765855261,15184.525479539989,105.65440431000025,50690.11404000001 2025-12-16,03:21:03.000,350,11104286,-795,0,1765855262,15184.505270609989,105.60506040000473,50690.06513016001 2025-12-16,03:21:04.000,350,11104277,-795,0,1765855263,15184.485061679989,105.58391300999938,50690.12102712 2025-12-16,03:21:05.000,350,11104306,-795,0,1765855264,15184.458116439993,105.54866736000258,50690.0791044 2025-12-16,03:21:06.000,350,11104245,-715,0,1765855265,15184.357071789993,105.54161823000322,50690.10006576 2025-12-16,03:21:07.000,350,11104344,-795,0,1765855266,15184.289708689997,105.50637257999915,50690.08609152001 2025-12-16,03:21:08.000,350,11104292,-795,0,1765855267,15184.269499759997,105.5275199700045,50690.10006576 2025-12-16,03:21:09.000,350,11104290,-795,0,1765855268,15184.188664039997,105.5275199700045,50690.072117280004 2025-12-16,03:21:10.000,350,11104308,-795,0,1765855269,15184.168455109997,105.5275199700045,50690.10006576 2025-12-16,03:21:11.000,350,11104257,-795,0,1765855270,15184.128037249997,105.48522519000107,50690.10705288 2025-12-16,03:21:12.000,350,11104279,-795,0,1765855271,15184.080883080002,105.49227432000043,50690.1489756 2025-12-16,03:21:13.000,350,11104246,-795,0,1765855272,15184.040465220001,105.464077800003,50690.05115592 2025-12-16,03:21:14.000,350,11104322,-795,0,1765855273,15183.932684259991,105.40768476000085,50690.11404000001 2025-12-16,03:21:15.000,350,11104279,-795,0,1765855274,15183.966365809996,105.3653899800047,50690.10006576 2025-12-16,03:21:16.000,350,11104197,-795,0,1765855275,15183.939420570001,105.37243911000405,50690.190898320005 2025-12-16,03:21:17.000,350,11104327,-795,0,1765855276,15183.905739019996,105.29489868000383,50690.1489756 2025-12-16,03:21:18.000,350,11104343,-795,0,1765855277,15183.845112229996,105.29489868000383,50690.141988480005 2025-12-16,03:21:19.000,350,11104298,-795,0,1765855278,15183.905739019996,105.21030912000424,50690.2188468 2025-12-16,03:21:20.000,350,11104324,-795,0,1765855279,15183.81816699,105.18916172999889,50690.288718 2025-12-16,03:21:21.000,350,11104277,-795,0,1765855280,15183.845112229996,105.15391608000209,50690.25378240001 2025-12-16,03:21:22.000,350,11104322,-795,0,1765855281,15183.77774913,105.11162129999866,50690.28173088001 2025-12-16,03:21:23.000,350,11104310,-795,0,1765855282,15183.75080388999,105.0693265200025,50690.24679528 2025-12-16,03:21:24.000,350,11104270,-795,0,1765855283,15183.7575402,105.04112999999779,50690.34461496 2025-12-16,03:21:25.000,350,11104294,-795,0,1765855284,15183.69691341,105.03408086999843,50690.27474376 2025-12-16,03:21:26.000,350,11104337,-795,0,1765855285,15183.723858649995,104.95654043999821,50690.21185968001 2025-12-16,03:21:27.000,350,11104325,-795,0,1765855286,15183.71038602999,104.93539305000013,50690.19788544 2025-12-16,03:21:28.000,350,11104315,-795,0,1765855287,15183.71038602999,104.9071965300027,50690.26775664 2025-12-16,03:21:29.000,350,11104291,-795,0,1765855288,15183.7575402,104.87195087999862,50690.260769520006 2025-12-16,03:21:30.000,350,11104316,-795,0,1765855289,15183.79795806,104.8578526199999,50690.26775664 2025-12-16,03:21:31.000,350,11104299,-795,0,1765855290,15183.77101281999,104.80145957999775,50690.2188468 2025-12-16,03:21:32.000,350,11104283,-795,0,1765855291,15183.83163960999,104.73801741000352,50690.15596272 2025-12-16,03:21:33.000,350,11104369,-795,0,1765855292,15183.85184853999,104.73801741000352,50690.19788544 2025-12-16,03:21:34.000,350,11104365,-795,0,1765855293,15183.85184853999,104.7239191500048,50690.15596272 2025-12-16,03:21:35.000,350,11104220,-795,0,1765855294,15183.892266399991,104.69572263000009,50690.1489756 2025-12-16,03:21:36.000,350,11104340,-795,0,1765855295,15183.89900271,104.58998568000243,50690.13500136001 2025-12-16,03:21:37.000,350,11104295,-795,0,1765855296,15183.959629500001,104.56178915999772,50690.093078640006 2025-12-16,03:21:38.000,350,11104378,-795,0,1765855297,15184.040465220001,104.50539612000284,50690.10006576 2025-12-16,03:21:39.000,350,11104212,-795,0,1765855298,15183.993311049991,104.42785569000262,50690.11404000001 2025-12-16,03:21:40.000,350,11104271,-635,0,1765855299,15184.053937839992,104.3996591699979,50690.15596272 2025-12-16,03:21:41.000,350,11104239,-795,0,1765855300,15184.074146769992,104.32916787000431,50690.1489756 2025-12-16,03:21:42.000,350,11104309,-795,0,1765855301,15184.020256290001,104.25162744000409,50690.08609152001 2025-12-16,03:21:43.000,350,11104302,-795,0,1765855302,15184.033728909992,104.24457831000473,50690.06513016001 2025-12-16,03:21:44.000,350,11104274,-795,0,1765855303,15184.067410459997,104.2022835300013,50690.0791044 2025-12-16,03:21:45.000,350,11104261,-795,0,1765855304,15184.040465220001,104.15998874999786,50690.10006576 2025-12-16,03:21:46.000,350,11104281,-795,0,1765855305,15184.087619389997,104.09654658000363,50690.037181679996 2025-12-16,03:21:47.000,350,11104324,-795,0,1765855306,15184.101092010002,104.11769397000171,50690.05814304 2025-12-16,03:21:48.000,350,11104357,-795,0,1765855307,15184.094355699992,104.08244832000491,50690.03019456 2025-12-16,03:21:49.000,350,11104288,-795,0,1765855308,15184.087619389997,104.04720267000084,50690.037181679996 2025-12-16,03:21:50.000,350,11104314,-795,0,1765855309,15184.080883080002,104.00490789000469,50689.98128472 2025-12-16,03:21:51.000,350,11104321,-795,0,1765855310,15184.121300940002,103.96966224000062,50690.023207440005 2025-12-16,03:21:52.000,350,11104298,-795,0,1765855311,15184.101092010002,103.92031832999783,50689.939362 2025-12-16,03:21:53.000,350,11104202,-795,0,1765855312,15184.087619389997,103.96966224000062,50689.98827184 2025-12-16,03:21:54.000,350,11104327,-795,0,1765855313,15184.114564629992,103.94146572000318,50690.04416880001 2025-12-16,03:21:55.000,350,11104299,-795,0,1765855314,15184.067410459997,103.90622006999911,50690.03019456 2025-12-16,03:21:56.000,350,11104287,-795,0,1765855315,15184.121300940002,103.91326919999847,50690.023207440005 2025-12-16,03:21:57.000,350,11104210,-795,0,1765855316,15184.080883080002,103.8075322500008,50690.05115592 2025-12-16,03:21:58.000,350,11104334,-795,0,1765855317,15183.966365809996,103.88507268000103,50689.95333624 2025-12-16,03:21:59.000,350,11104309,-795,0,1765855318,15183.892266399991,103.8568761600036,50689.96032336 2025-12-16,03:22:00.000,350,11104323,-795,0,1765855319,15183.824903299996,103.83572876999824,50690.01622032001 2025-12-16,03:22:01.000,350,11104307,-795,0,1765855320,15183.79795806,103.83572876999824,50690.03019456 2025-12-16,03:22:02.000,350,11104324,-795,0,1765855321,15183.79122174999,103.77933573000337,50690.06513016001 2025-12-16,03:22:03.000,350,11104273,-795,0,1765855322,15183.744067579995,103.76523747000465,50690.093078640006 2025-12-16,03:22:04.000,350,11104305,-795,0,1765855323,15183.69691341,103.79343399000209,50690.093078640006 2025-12-16,03:22:05.000,350,11104406,-795,0,1765855324,15183.622813999995,103.72294269000122,50690.037181679996 2025-12-16,03:22:06.000,350,11104277,-795,0,1765855325,15183.64975923999,103.69474617000378,50690.03019456 2025-12-16,03:22:07.000,350,11104382,-795,0,1765855326,15183.65649555,103.72999182000058,50690.06513016001 2025-12-16,03:22:08.000,350,11104356,-795,0,1765855327,15183.56892351999,103.68769704000442,50690.00224608 2025-12-16,03:22:09.000,350,11104351,-795,0,1765855328,15183.58913244999,103.63130400000227,50690.00224608 2025-12-16,03:22:10.000,350,11104284,-795,0,1765855329,15183.582396139995,103.5960583499982,50690.00224608 2025-12-16,03:22:11.000,350,11104290,-795,0,1765855330,15183.5554509,103.5960583499982,50690.04416880001 2025-12-16,03:22:12.000,350,11104334,-795,0,1765855331,15183.562187209995,103.57491096000012,50690.093078640006 2025-12-16,03:22:13.000,350,11104253,-795,0,1765855332,15183.51503304,103.48327227000118,50690.05115592 2025-12-16,03:22:14.000,350,11104290,-795,0,1765855333,15183.56892351999,103.44097748999775,50690.00224608 2025-12-16,03:22:15.000,350,11104277,-795,0,1765855334,15183.53524197,103.39163358000224,50690.06513016001 2025-12-16,03:22:16.000,350,11104308,-795,0,1765855335,15183.541978279995,103.37048619000416,50690.03019456 2025-12-16,03:22:17.000,350,11104290,-795,0,1765855336,15183.54871458999,103.32819141000073,50689.98827184 2025-12-16,03:22:18.000,350,11104323,-795,0,1765855337,15183.541978279995,103.32114228000137,50689.96731048001 2025-12-16,03:22:19.000,350,11104232,-795,0,1765855338,15183.56892351999,103.24360185000114,50690.01622032001 2025-12-16,03:22:20.000,350,11104321,-795,0,1765855339,15183.61607769,103.2154053300037,50689.96731048001 2025-12-16,03:22:21.000,350,11104279,-795,0,1765855340,15183.62955030999,103.2154053300037,50690.00224608 2025-12-16,03:22:22.000,350,11104358,-795,0,1765855341,15183.643022929995,103.19425793999835,50689.94634912001 2025-12-16,03:22:23.000,350,11104303,-795,0,1765855342,15183.66996816999,103.15901229000156,50689.96032336 2025-12-16,03:22:24.000,350,11104290,-795,0,1765855343,15183.71038602999,103.19425793999835,50690.00224608 2025-12-16,03:22:25.000,350,11104302,-795,0,1765855344,15183.7575402,103.22950359000242,50690.0092332 2025-12-16,03:22:26.000,350,11104278,-795,0,1765855345,15183.79795806,103.2154053300037,50689.87647792001 2025-12-16,03:22:27.000,350,11104226,-795,0,1765855346,15183.885530089996,103.23655272000178,50689.98827184 2025-12-16,03:22:28.000,350,11104264,-795,0,1765855347,15183.952893189991,103.30704402000265,50689.89743928001 2025-12-16,03:22:29.000,350,11104288,-795,0,1765855348,15184.040465220001,103.26474923999922,50689.855516560005 2025-12-16,03:22:30.000,350,11104317,-795,0,1765855349,15184.053937839992,103.27884749999794,50689.78564536 2025-12-16,03:22:31.000,350,11104395,-795,0,1765855350,15184.148246179997,103.28589663000457,50689.88346504 2025-12-16,03:22:32.000,350,11104286,-795,0,1765855351,15184.175191419992,103.27179836999858,50689.84154232 2025-12-16,03:22:33.000,350,11104375,-795,0,1765855352,15184.202136660002,103.27179836999858,50689.81359384 2025-12-16,03:22:34.000,350,11104336,-795,0,1765855353,15184.202136660002,103.26474923999922,50689.855516560005 2025-12-16,03:22:35.000,350,11104271,-795,0,1765855354,15184.256027139993,103.29294576000393,50689.75070976001 2025-12-16,03:22:36.000,350,11104253,-795,0,1765855355,15184.256027139993,103.29999489000329,50689.91141352 2025-12-16,03:22:37.000,350,11104284,-795,0,1765855356,15184.282972380002,103.29294576000393,50689.79961960001 2025-12-16,03:22:38.000,350,11104246,-795,0,1765855357,15184.296444999993,103.28589663000457,50689.81359384 2025-12-16,03:22:39.000,350,11104241,-755,0,1765855358,15184.370544409998,103.32819141000073,50689.89743928001 2025-12-16,03:22:40.000,350,11104289,-795,0,1765855359,15184.370544409998,103.33524054000009,50689.84852944001 2025-12-16,03:22:41.000,350,11104285,-795,0,1765855360,15184.350335479998,103.32819141000073,50689.84852944001 2025-12-16,03:22:42.000,350,11104232,-795,0,1765855361,15184.330126549998,103.40573184000095,50689.84852944001 2025-12-16,03:22:43.000,350,11104309,-795,0,1765855362,15184.377280719993,103.41278097000031,50689.8345552 2025-12-16,03:22:44.000,350,11104312,-795,0,1765855363,15184.444643819988,103.45507575000374,50689.8345552 2025-12-16,03:22:45.000,350,11104286,-795,0,1765855364,15184.458116439993,103.48327227000118,50689.806606720005 2025-12-16,03:22:46.000,350,11104355,-795,0,1765855365,15184.464852749988,103.51146878999862,50689.77167112 2025-12-16,03:22:47.000,350,11104294,-795,0,1765855366,15184.545688469989,103.47622314000182,50689.806606720005 2025-12-16,03:22:48.000,350,11104317,-795,0,1765855367,15184.62652418999,103.58196008999948,50689.82058096 2025-12-16,03:22:49.000,350,11104301,-795,0,1765855368,15184.673678359999,103.55376357000205,50689.79263248 2025-12-16,03:22:50.000,350,11104274,-795,0,1765855369,15184.75451408,103.61720574000356,50689.71577416 2025-12-16,03:22:51.000,350,11104282,-795,0,1765855370,15184.79493194,103.64540226000099,50689.82058096 2025-12-16,03:22:52.000,350,11104361,-795,0,1765855371,15184.862295039995,103.71589356000186,50689.74372264 2025-12-16,03:22:53.000,350,11104238,-795,0,1765855372,15184.842086109995,103.68769704000442,50689.79263248 2025-12-16,03:22:54.000,350,11104255,-795,0,1765855373,15184.88924027999,103.75818833999801,50689.75070976001 2025-12-16,03:22:55.000,350,11104247,-795,0,1765855374,15184.90944920999,103.7440900799993,50689.79961960001 2025-12-16,03:22:56.000,350,11104184,-795,0,1765855375,15184.93639445,103.86392529000295,50689.757696880006 2025-12-16,03:22:57.000,350,11104239,-795,0,1765855376,15184.85555873,103.86392529000295,50689.79263248 2025-12-16,03:22:58.000,350,11104281,-795,0,1765855377,15184.87576766,103.92736746000446,50689.84852944001 2025-12-16,03:22:59.000,350,11104279,-795,0,1765855378,15184.82861348999,103.94146572000318,50689.79961960001 2025-12-16,03:23:00.000,350,11104356,-795,0,1765855379,15184.74777776999,104.04015354000148,50689.81359384 2025-12-16,03:23:01.000,350,11104272,-715,0,1765855380,15184.66694204999,104.04015354000148,50689.74372264 2025-12-16,03:23:02.000,350,11104289,-795,0,1765855381,15184.62652418999,104.07539918999828,50689.82756808001 2025-12-16,03:23:03.000,350,11104305,-795,0,1765855382,15184.579370019994,104.07539918999828,50689.869490799996 2025-12-16,03:23:04.000,350,11104245,-795,0,1765855383,15184.491797989998,104.13884135999979,50689.82756808001 2025-12-16,03:23:05.000,350,11104255,-795,0,1765855384,15184.417698579993,104.23048004999873,50689.91840064001 2025-12-16,03:23:06.000,350,11104336,-795,0,1765855385,15184.363808099988,104.27277483000216,50689.84154232 2025-12-16,03:23:07.000,350,11104297,-795,0,1765855386,15184.296444999993,104.2657257000028,50689.89045216 2025-12-16,03:23:08.000,350,11104298,-795,0,1765855387,15184.282972380002,104.31506960999832,50689.86250368 2025-12-16,03:23:09.000,350,11104372,-795,0,1765855388,15184.269499759997,104.40670830000454,50689.91141352 2025-12-16,03:23:10.000,350,11104400,-795,0,1765855389,15184.242554520002,104.37851177999983,50689.87647792001 2025-12-16,03:23:11.000,350,11104316,-795,0,1765855390,15184.195400349992,104.44195395000133,50689.91840064001 2025-12-16,03:23:12.000,350,11104326,-795,0,1765855391,15184.188664039997,104.48424873000477,50689.925387760006 2025-12-16,03:23:13.000,350,11104318,-795,0,1765855392,15184.175191419992,104.54064176999964,50689.93237488 2025-12-16,03:23:14.000,350,11104360,-795,0,1765855393,15184.195400349992,104.547690899999,50689.87647792001 2025-12-16,03:23:15.000,350,11104343,-795,0,1765855394,15184.168455109997,104.58293655000307,50689.88346504 2025-12-16,03:23:16.000,350,11104363,-795,0,1765855395,15184.208872969997,104.62523132999922,50689.91840064001 2025-12-16,03:23:17.000,350,11104272,-795,0,1765855396,15184.181927730002,104.63932958999794,50689.904426400004 2025-12-16,03:23:18.000,350,11104352,-795,0,1765855397,15184.141509870002,104.62523132999922,50689.93237488 2025-12-16,03:23:19.000,350,11104288,-795,0,1765855398,15184.222345590002,104.68867350000073,50689.88346504 2025-12-16,03:23:20.000,350,11104283,-795,0,1765855399,15184.161718800002,104.66752611000265,50689.87647792001 2025-12-16,03:23:21.000,350,11104276,-795,0,1765855400,15184.175191419992,104.73801741000352,50689.86250368 2025-12-16,03:23:22.000,350,11104330,-795,0,1765855401,15184.154982489992,104.70982088999881,50689.88346504 2025-12-16,03:23:23.000,350,11104254,-795,0,1765855402,15184.181927730002,104.82965610000247,50689.79263248 2025-12-16,03:23:24.000,350,11104357,-795,0,1765855403,15184.202136660002,104.87900000999798,50689.81359384 2025-12-16,03:23:25.000,350,11104280,-795,0,1765855404,15184.208872969997,104.92129479000141,50689.806606720005 2025-12-16,03:23:26.000,350,11104353,-795,0,1765855405,15184.229081899997,104.94949130999885,50689.8345552 2025-12-16,03:23:27.000,350,11104292,-795,0,1765855406,15184.276236069993,104.99883522000164,50689.82756808001 2025-12-16,03:23:28.000,350,11104353,-795,0,1765855407,15184.316653929993,105.02703173999907,50689.93237488 2025-12-16,03:23:29.000,350,11104311,-795,0,1765855408,15184.282972380002,105.02703173999907,50689.855516560005 2025-12-16,03:23:30.000,350,11104272,-795,0,1765855409,15184.303181310002,105.1045721699993,50689.86250368 2025-12-16,03:23:31.000,350,11104298,-795,0,1765855410,15184.309917619998,105.15391608000209,50689.94634912001 2025-12-16,03:23:32.000,350,11104288,-795,0,1765855411,15184.303181310002,105.14686695000273,50690.01622032001 2025-12-16,03:23:33.000,350,11104355,-795,0,1765855412,15184.296444999993,105.18211259999953,50689.925387760006 2025-12-16,03:23:34.000,350,11104281,-795,0,1765855413,15184.222345590002,105.23850564000168,50689.96032336 2025-12-16,03:23:35.000,350,11104313,-795,0,1765855414,15184.249290829997,105.23850564000168,50690.023207440005 2025-12-16,03:23:36.000,350,11104291,-795,0,1765855415,15184.195400349992,105.25965302999975,50690.01622032001 2025-12-16,03:23:37.000,350,11104254,-795,0,1765855416,15184.154982489992,105.30194781000318,50690.06513016001 2025-12-16,03:23:38.000,350,11104392,-795,0,1765855417,15184.087619389997,105.40063563000149,50689.96731048001 2025-12-16,03:23:39.000,350,11104337,-795,0,1765855418,15184.053937839992,105.38653737000277,50690.093078640006 2025-12-16,03:23:40.000,350,11104351,-795,0,1765855419,15183.993311049991,105.42178301999957,50690.0092332 2025-12-16,03:23:41.000,350,11104295,-795,0,1765855420,15183.966365809996,105.464077800003,50690.10705288 2025-12-16,03:23:42.000,350,11104330,-795,0,1765855421,15183.89900271,105.5275199700045,50690.12801424 2025-12-16,03:23:43.000,350,11104398,-795,0,1765855422,15183.845112229996,105.50637257999915,50690.093078640006 2025-12-16,03:23:44.000,350,11104240,-795,0,1765855423,15183.784485439995,105.50637257999915,50690.12801424 2025-12-16,03:23:45.000,350,11104369,-795,0,1765855424,15183.77101281999,105.52047083999787,50690.13500136001 2025-12-16,03:23:46.000,350,11104352,-795,0,1765855425,15183.73733127,105.57686388000002,50690.12102712 2025-12-16,03:23:47.000,350,11104306,-795,0,1765855426,15183.71712234,105.59096213999874,50690.13500136001 2025-12-16,03:23:48.000,350,11104279,-795,0,1765855427,15183.703649719995,105.58391300999938,50690.13500136001 2025-12-16,03:23:49.000,350,11104334,-795,0,1765855428,15183.69691341,105.60506040000473,50690.16993696 2025-12-16,03:23:50.000,350,11104299,-795,0,1765855429,15183.71712234,105.61915866000345,50690.1489756 2025-12-16,03:23:51.000,350,11104280,-795,0,1765855430,15183.723858649995,105.6614534399996,50690.21185968001 2025-12-16,03:23:52.000,350,11104357,-795,0,1765855431,15183.73733127,105.64030605000153,50690.17692408 2025-12-16,03:23:53.000,350,11104335,-795,0,1765855432,15183.69691341,105.68260082999768,50690.13500136001 2025-12-16,03:23:54.000,350,11104390,-795,0,1765855433,15183.663231859995,105.70374822000304,50690.12102712 2025-12-16,03:23:55.000,350,11104263,-795,0,1765855434,15183.663231859995,105.73899386999983,50690.2188468 2025-12-16,03:23:56.000,350,11104377,-795,0,1765855435,15183.66996816999,105.69669909000368,50690.16993696 2025-12-16,03:23:57.000,350,11104358,-795,0,1765855436,15183.622813999995,105.76014125999791,50690.18391120001 2025-12-16,03:23:58.000,350,11104294,-795,0,1765855437,15183.643022929995,105.78128865000326,50690.141988480005 2025-12-16,03:23:59.000,350,11104324,-795,0,1765855438,15183.62955030999,105.78128865000326,50690.12801424 2025-12-16,03:24:10.000,350,11104257,-795,0,1765855449,15183.400515769994,106.04915559000074,50690.2188468 2025-12-16,03:24:11.000,350,11104328,-795,0,1765855450,15183.346625289989,106.03505733000202,50690.28173088001 2025-12-16,03:24:12.000,350,11104273,-795,0,1765855451,15183.312943739998,106.10554863000289,50690.27474376 2025-12-16,03:24:13.000,350,11104231,-795,0,1765855452,15183.306207429989,106.04210646000138,50690.260769520006 2025-12-16,03:24:14.000,350,11104252,-795,0,1765855453,15183.205162779988,105.97161516000051,50690.26775664 2025-12-16,03:24:15.000,350,11104331,-795,0,1765855454,15183.144535989988,106.03505733000202,50690.28173088001 2025-12-16,03:24:16.000,350,11104217,-795,0,1765855455,15183.104118130002,106.01390994000394,50690.239808160004 2025-12-16,03:24:17.000,350,11104202,-795,0,1765855456,15183.030018719997,106.04210646000138,50690.23282104001 2025-12-16,03:24:18.000,350,11104253,-795,0,1765855457,15183.030018719997,106.07030297999881,50690.17692408 2025-12-16,03:24:19.000,350,11104269,-795,0,1765855458,15182.996337169992,106.10554863000289,50690.21185968001 2025-12-16,03:24:20.000,350,11104279,-795,0,1765855459,15182.942446690002,106.11259776000225,50690.204872559996 2025-12-16,03:24:21.000,350,11104207,-795,0,1765855460,15182.868347279997,105.99276254999859,50690.260769520006 2025-12-16,03:24:22.000,350,11104216,-795,0,1765855461,15182.881819900002,106.0209590700033,50690.22583392 2025-12-16,03:24:23.000,350,11104299,-795,0,1765855462,15182.827929419997,106.07735210999817,50690.17692408 2025-12-16,03:24:24.000,350,11104302,-795,0,1765855463,15182.800984180001,106.09849950000353,50690.1489756 2025-12-16,03:24:25.000,350,11104358,-795,0,1765855464,15182.733621079991,106.0209590700033,50690.204872559996 2025-12-16,03:24:26.000,350,11104277,-795,0,1765855465,15182.726884769996,105.99276254999859,50690.190898320005 2025-12-16,03:24:27.000,350,11104288,-795,0,1765855466,15182.726884769996,106.04915559000074,50690.16993696 2025-12-16,03:24:28.000,350,11104304,-795,0,1765855467,15182.686466909996,105.99981167999795,50690.204872559996 2025-12-16,03:24:29.000,350,11104243,-795,0,1765855468,15182.65952167,105.98571341999923,50690.19788544 2025-12-16,03:24:30.000,350,11104221,-795,0,1765855469,15182.625840119996,105.97161516000051,50690.18391120001 2025-12-16,03:24:31.000,350,11104293,-795,0,1765855470,15182.625840119996,105.96456603000115,50690.18391120001 2025-12-16,03:24:32.000,350,11104341,-795,0,1765855471,15182.63931274,106.06325384999946,50690.190898320005 2025-12-16,03:24:33.000,350,11104325,-795,0,1765855472,15182.63257642999,106.06325384999946,50690.10705288 2025-12-16,03:24:34.000,350,11104259,-795,0,1765855473,15182.605631189996,106.07735210999817,50690.17692408 2025-12-16,03:24:35.000,350,11104291,-795,0,1765855474,15182.59889488,106.07735210999817,50690.12102712 2025-12-16,03:24:36.000,350,11104238,-795,0,1765855475,15182.625840119996,106.10554863000289,50690.12102712 2025-12-16,03:24:37.000,350,11104245,-795,0,1765855476,15182.61910381,106.07735210999817,50690.10705288 2025-12-16,03:24:38.000,350,11104359,-795,0,1765855477,15182.57868595,106.07030297999881,50690.1489756 2025-12-16,03:24:39.000,350,11104325,-795,0,1765855478,15182.59215856999,106.09145037000417,50690.16294984001 2025-12-16,03:24:40.000,350,11104339,-795,0,1765855479,15182.545004399995,106.07735210999817,50690.19788544 2025-12-16,03:24:41.000,350,11104314,-795,0,1765855480,15182.51132284999,106.06325384999946,50690.21185968001 2025-12-16,03:24:42.000,350,11104280,-795,0,1765855481,15182.524795469995,106.09145037000417,50690.204872559996 2025-12-16,03:24:43.000,350,11104269,-795,0,1765855482,15182.49111391999,106.11259776000225,50690.16993696 2025-12-16,03:24:44.000,350,11104203,-795,0,1765855483,15182.45743237,106.17603993000375,50690.10705288 2025-12-16,03:24:45.000,350,11104249,-795,0,1765855484,15182.484377609995,106.24653123000462,50690.12102712 2025-12-16,03:24:46.000,350,11104298,-795,0,1765855485,15182.484377609995,106.24653123000462,50690.13500136001 2025-12-16,03:24:47.000,350,11104289,-795,0,1765855486,15182.464168679995,106.3029242699995,50690.22583392 2025-12-16,03:24:48.000,350,11104246,-795,0,1765855487,15182.4776413,106.30997339999885,50690.16294984001 2025-12-16,03:24:49.000,350,11104258,-795,0,1765855488,15182.443959749995,106.41571035000379,50690.18391120001 2025-12-16,03:24:50.000,350,11104253,-795,0,1765855489,15182.41027819999,106.42275948000315,50690.141988480005 2025-12-16,03:24:51.000,350,11104270,-795,0,1765855490,15182.363124029995,106.47210338999867,50690.13500136001 2025-12-16,03:24:52.000,350,11104376,-795,0,1765855491,15182.29576093,106.53554556000017,50690.16294984001 2025-12-16,03:24:53.000,350,11104298,-795,0,1765855492,15182.235134139999,106.48620165000466,50690.190898320005 2025-12-16,03:24:54.000,350,11104326,-795,0,1765855493,15182.120616869994,106.49325078000402,50690.0791044 2025-12-16,03:24:55.000,350,11104246,-795,0,1765855494,15182.161034729994,106.48620165000466,50690.17692408 2025-12-16,03:24:56.000,350,11104305,-795,0,1765855495,15182.086935319989,106.45095600000059,50690.12102712 2025-12-16,03:24:57.000,350,11104204,-795,0,1765855496,15182.006099599988,106.45095600000059,50690.11404000001 2025-12-16,03:24:58.000,350,11104255,-795,0,1765855497,15181.958945429993,106.38751382999908,50690.05115592 2025-12-16,03:24:59.000,350,11104363,-795,0,1765855498,15181.878109709993,106.4016120899978,50690.16294984001 2025-12-16,03:25:00.000,350,11104279,-795,0,1765855499,15181.925263879988,106.38751382999908,50690.13500136001 2025-12-16,03:25:01.000,350,11104326,-795,0,1765855500,15181.871373399998,106.37341557000036,50690.06513016001 2025-12-16,03:25:02.000,350,11104310,-795,0,1765855501,15181.891582329998,106.42980861000251,50690.10705288 2025-12-16,03:25:03.000,350,11104329,-795,0,1765855502,15181.932000189998,106.4016120899978,50690.072117280004 2025-12-16,03:25:04.000,350,11104322,-795,0,1765855503,15181.965681739988,106.42980861000251,50690.03019456 2025-12-16,03:25:05.000,350,11104285,-795,0,1765855504,15181.911791259998,106.38046469999972,50690.12801424 2025-12-16,03:25:06.000,350,11104298,-795,0,1765855505,15181.878109709993,106.41571035000379,50690.05814304 2025-12-16,03:25:07.000,350,11104247,-795,0,1765855506,15181.857900779993,106.43685774000187,50690.0092332 2025-12-16,03:25:08.000,350,11104325,-795,0,1765855507,15181.871373399998,106.39456295999844,50690.13500136001 2025-12-16,03:25:09.000,350,11104333,-795,0,1765855508,15181.810746609997,106.44390687000123,50689.94634912001 2025-12-16,03:25:10.000,350,11104294,-795,0,1765855509,15181.797273989992,106.40866122000443,50689.99525896001 2025-12-16,03:25:11.000,350,11104251,-795,0,1765855510,15181.804010300002,106.41571035000379,50690.12801424 2025-12-16,03:25:12.000,350,11104373,-795,0,1765855511,15181.810746609997,106.4650542599993,50690.1489756 2025-12-16,03:25:13.000,350,11104352,-795,0,1765855512,15181.783801370002,106.45095600000059,50690.11404000001 2025-12-16,03:25:14.000,350,11104333,-795,0,1765855513,15181.817482919992,106.47915251999802,50690.08609152001 2025-12-16,03:25:15.000,350,11104315,-795,0,1765855514,15181.824219230002,106.5778403400036,50690.06513016001 2025-12-16,03:25:16.000,350,11104272,-795,0,1765855515,15181.830955539997,106.57079121000424,50690.08609152001 2025-12-16,03:25:17.000,350,11104341,-795,0,1765855516,15181.790537679997,106.54259468999953,50690.12102712 2025-12-16,03:25:18.000,350,11104234,-795,0,1765855517,15181.750119819997,106.58488947000296,50690.10006576 2025-12-16,03:25:19.000,350,11104354,-795,0,1765855518,15181.743383510002,106.62718424999912,50690.10705288 2025-12-16,03:25:20.000,350,11104311,-795,0,1765855519,15181.662547790002,106.59193860000232,50690.093078640006 2025-12-16,03:25:21.000,350,11104293,-795,0,1765855520,15181.682756720002,106.62718424999912,50690.05814304 2025-12-16,03:25:22.000,350,11104308,-795,0,1765855521,15181.649075169997,106.59898773000168,50690.00224608 2025-12-16,03:25:23.000,350,11104314,-795,0,1765855522,15181.601921000001,106.64833164000447,50689.99525896001 2025-12-16,03:25:24.000,350,11104261,-795,0,1765855523,15181.561503140001,106.60603686000104,50689.974297600005 2025-12-16,03:25:25.000,350,11104298,-795,0,1765855524,15181.554766829991,106.63423337999848,50690.0092332 2025-12-16,03:25:26.000,350,11104267,-795,0,1765855525,15181.554766829991,106.64833164000447,50690.03019456 2025-12-16,03:25:27.000,350,11104295,-795,0,1765855526,15181.574975759992,106.60603686000104,50690.06513016001 2025-12-16,03:25:28.000,350,11104250,-795,0,1765855527,15181.534557899991,106.6130859900004,50689.96731048001 2025-12-16,03:25:29.000,350,11104255,-795,0,1765855528,15181.48066742,106.59193860000232,50689.974297600005 2025-12-16,03:25:30.000,350,11104355,-795,0,1765855529,15181.406568009996,106.54259468999953,50690.08609152001 2025-12-16,03:25:31.000,350,11104283,-795,0,1765855530,15181.487403729996,106.58488947000296,50690.072117280004 2025-12-16,03:25:32.000,350,11104299,-795,0,1765855531,15181.487403729996,106.52849643000081,50690.05814304 2025-12-16,03:25:33.000,350,11104275,-795,0,1765855532,15181.48066742,106.52849643000081,50690.037181679996 2025-12-16,03:25:34.000,350,11104310,-795,0,1765855533,15181.487403729996,106.50029991000338,50690.05115592 2025-12-16,03:25:35.000,350,11104242,-795,0,1765855534,15181.48066742,106.44390687000123,50690.072117280004 2025-12-16,03:25:36.000,350,11104306,-795,0,1765855535,15181.548030519996,106.38046469999972,50690.0092332 2025-12-16,03:25:37.000,350,11104231,-795,0,1765855536,15181.561503140001,106.38751382999908,50690.0791044 2025-12-16,03:25:38.000,350,11104398,-795,0,1765855537,15181.521085280001,106.32407166000485,50690.11404000001 2025-12-16,03:25:39.000,350,11104323,-795,0,1765855538,15181.514348969991,106.29587514000013,50690.12102712 2025-12-16,03:25:40.000,350,11104331,-795,0,1765855539,15181.514348969991,106.3029242699995,50690.093078640006 2025-12-16,03:25:41.000,350,11104322,-795,0,1765855540,15181.473931109991,106.27472775000206,50690.10705288 2025-12-16,03:25:42.000,350,11104294,-795,0,1765855541,15181.453722179991,106.25358036000398,50690.03019456 2025-12-16,03:25:43.000,350,11104360,-795,0,1765855542,15181.446985869996,106.21833470999991,50690.093078640006 2025-12-16,03:25:44.000,350,11104333,-795,0,1765855543,15181.42004063,106.16194166999776,50690.01622032001 2025-12-16,03:25:45.000,350,11104326,-795,0,1765855544,15181.3998317,106.14079427999968,50690.01622032001 2025-12-16,03:25:46.000,350,11104282,-795,0,1765855545,15181.426776939996,106.06325384999946,50690.0791044 2025-12-16,03:25:47.000,350,11104291,-795,0,1765855546,15181.42004063,106.07030297999881,50690.06513016001 2025-12-16,03:25:48.000,350,11104333,-795,0,1765855547,15181.3998317,106.07735210999817,50690.03019456 2025-12-16,03:25:49.000,350,11104216,-555,0,1765855548,15181.35941384,106.0209590700033,50690.01622032001 2025-12-16,03:25:50.000,350,11104228,-795,0,1765855549,15181.35941384,105.95046777000243,50689.939362 2025-12-16,03:25:51.000,350,11104307,-795,0,1765855550,15181.37962277,105.94341864000307,50690.0092332 2025-12-16,03:25:52.000,350,11104302,-795,0,1765855551,15181.39309538999,105.95046777000243,50690.01622032001 2025-12-16,03:25:53.000,350,11104376,-795,0,1765855552,15181.386359079996,105.93636951000371,50689.96731048001 2025-12-16,03:25:54.000,350,11104386,-795,0,1765855553,15181.33920491,105.92932038000436,50690.023207440005 2025-12-16,03:25:55.000,350,11104351,-795,0,1765855554,15181.35267752999,105.87997647000157,50690.0092332 2025-12-16,03:25:56.000,350,11104317,-795,0,1765855555,15181.345941219995,105.83768168999813,50690.00224608 2025-12-16,03:25:57.000,350,11104335,-795,0,1765855556,15181.31225966999,105.908172989999,50689.95333624 2025-12-16,03:25:58.000,350,11104213,-795,0,1765855557,15181.345941219995,105.86587821000285,50689.95333624 2025-12-16,03:25:59.000,350,11104342,-795,0,1765855558,15181.325732289995,105.89407473000028,50689.91141352 2025-12-16,03:26:00.000,350,11104327,-795,0,1765855559,15181.33920491,105.76719039000454,50689.94634912001 2025-12-16,03:26:01.000,350,11104262,-795,0,1765855560,15181.37962277,105.7742395200039,50689.91141352 2025-12-16,03:26:02.000,350,11104344,-795,0,1765855561,15181.37962277,105.76014125999791,50689.974297600005 2025-12-16,03:26:03.000,350,11104293,-795,0,1765855562,15181.366150149996,105.7107973500024,50689.98827184 2025-12-16,03:26:04.000,350,11104329,-795,0,1765855563,15181.37288645999,105.61210953000409,50690.0092332 2025-12-16,03:26:05.000,350,11104262,-795,0,1765855564,15181.366150149996,105.61210953000409,50689.98827184 2025-12-16,03:26:06.000,350,11104292,-795,0,1765855565,15181.37962277,105.61915866000345,50689.94634912001 2025-12-16,03:26:07.000,350,11104262,-795,0,1765855566,15181.44024956,105.56981475000066,50689.89045216 2025-12-16,03:26:08.000,350,11104248,-795,0,1765855567,15181.39309538999,105.49227432000043,50689.93237488 2025-12-16,03:26:09.000,350,11104229,-795,0,1765855568,15181.42004063,105.48522519000107,50689.939362 2025-12-16,03:26:10.000,350,11104273,-795,0,1765855569,15181.42004063,105.42883214999893,50689.925387760006 2025-12-16,03:26:11.000,350,11104305,-795,0,1765855570,15181.426776939996,105.43588127999828,50689.904426400004 2025-12-16,03:26:12.000,350,11104305,-795,0,1765855571,15181.446985869996,105.33014433000062,50689.88346504 2025-12-16,03:26:13.000,350,11104280,-795,0,1765855572,15181.433513249991,105.34424258999934,50689.806606720005 2025-12-16,03:26:14.000,350,11104225,-795,0,1765855573,15181.494140039991,105.3512917199987,50689.84852944001 2025-12-16,03:26:15.000,350,11104259,-795,0,1765855574,15181.561503140001,105.3160460700019,50689.81359384 2025-12-16,03:26:16.000,350,11104311,-795,0,1765855575,15181.601921000001,105.30194781000318,50689.82756808001 2025-12-16,03:26:17.000,350,11104371,-755,0,1765855576,15181.649075169997,105.28784955000447,50689.81359384 2025-12-16,03:26:18.000,350,11104303,-795,0,1765855577,15181.682756720002,105.27375128999847,50689.757696880006 2025-12-16,03:26:19.000,350,11104270,-795,0,1765855578,15181.723174580002,105.27375128999847,50689.81359384 2025-12-16,03:26:20.000,350,11104290,-795,0,1765855579,15181.743383510002,105.19621085999825,50689.701799919996 2025-12-16,03:26:21.000,350,11104219,-795,0,1765855580,15181.783801370002,105.20325999000488,50689.75070976001 2025-12-16,03:26:22.000,350,11104299,-795,0,1765855581,15181.837691849993,105.19621085999825,50689.74372264 2025-12-16,03:26:23.000,350,11104292,-795,0,1765855582,15181.830955539997,105.23850564000168,50689.74372264 2025-12-16,03:26:24.000,350,11104232,-795,0,1765855583,15181.810746609997,105.23145651000232,50689.72974840001 2025-12-16,03:26:25.000,350,11104291,-795,0,1765855584,15181.844428160002,105.17506347000017,50689.736735520004 2025-12-16,03:26:26.000,350,11104257,-795,0,1765855585,15181.844428160002,105.15391608000209,50689.64590296 2025-12-16,03:26:27.000,350,11104332,-795,0,1765855586,15181.932000189998,105.11162129999866,50689.75070976001 2025-12-16,03:26:28.000,350,11104353,-795,0,1765855587,15181.891582329998,105.08342478000122,50689.70878704001 2025-12-16,03:26:29.000,350,11104253,-795,0,1765855588,15181.952209119998,105.09047391000058,50689.65987720001 2025-12-16,03:26:30.000,350,11104353,-795,0,1765855589,15181.932000189998,105.04817913000443,50689.67385144 2025-12-16,03:26:31.000,350,11104396,-795,0,1765855590,15181.992626979998,105.03408086999843,50689.67385144 2025-12-16,03:26:32.000,350,11104334,-795,0,1765855591,15182.033044839998,105.03408086999843,50689.74372264 2025-12-16,03:26:33.000,350,11104331,-795,0,1765855592,15182.053253769998,104.92834392000077,50689.66686432 2025-12-16,03:26:34.000,350,11104204,-795,0,1765855593,15182.012835909998,104.91424566000205,50689.701799919996 2025-12-16,03:26:35.000,350,11104263,-795,0,1765855594,15182.033044839998,104.83670523000183,50689.70878704001 2025-12-16,03:26:36.000,350,11104295,-795,0,1765855595,15182.100407939994,104.83670523000183,50689.764684 2025-12-16,03:26:37.000,350,11104254,-795,0,1765855596,15182.033044839998,104.76621393000096,50689.70878704001 2025-12-16,03:26:38.000,350,11104359,-795,0,1765855597,15182.066726389989,104.73801741000352,50689.77167112 2025-12-16,03:26:39.000,350,11104244,-795,0,1765855598,15181.992626979998,104.74506654000288,50689.74372264 2025-12-16,03:26:40.000,350,11104315,-795,0,1765855599,15181.958945429993,104.71687001999817,50689.74372264 2025-12-16,03:26:41.000,350,11104267,-795,0,1765855600,15181.911791259998,104.6111330700005,50689.72276128 2025-12-16,03:26:42.000,350,11104352,-795,0,1765855601,15181.891582329998,104.58998568000243,50689.806606720005 2025-12-16,03:26:43.000,350,11104302,-795,0,1765855602,15181.878109709993,104.57588742000371,50689.736735520004 2025-12-16,03:26:44.000,350,11104346,-795,0,1765855603,15181.797273989992,104.56178915999772,50689.736735520004 2025-12-16,03:26:45.000,350,11104251,-795,0,1765855604,15181.777065059992,104.54064176999964,50689.79263248 2025-12-16,03:26:46.000,350,11104230,-795,0,1765855605,15181.777065059992,104.48424873000477,50689.77167112 2025-12-16,03:26:47.000,350,11104322,-795,0,1765855606,15181.756856129992,104.47015046999877,50689.70878704001 2025-12-16,03:26:48.000,350,11104269,-795,0,1765855607,15181.743383510002,104.5124452500022,50689.67385144 2025-12-16,03:26:49.000,350,11104304,-795,0,1765855608,15181.797273989992,104.5124452500022,50689.6948128 2025-12-16,03:26:50.000,350,11104276,-795,0,1765855609,15181.844428160002,104.50539612000284,50689.65289008 2025-12-16,03:26:51.000,350,11104291,-795,0,1765855610,15181.810746609997,104.50539612000284,50689.638915840005 2025-12-16,03:26:52.000,350,11104341,-795,0,1765855611,15181.898318639993,104.547690899999,50689.67385144 2025-12-16,03:26:53.000,350,11104314,-795,0,1765855612,15181.965681739988,104.55474002999836,50689.61795448 2025-12-16,03:26:54.000,350,11104280,-795,0,1765855613,15182.019572219993,104.59703481000179,50689.520134800005 2025-12-16,03:26:55.000,350,11104344,-795,0,1765855614,15182.140825799994,104.56178915999772,50689.51314768001 2025-12-16,03:26:56.000,350,11104295,-795,0,1765855615,15182.18797996999,104.62523132999922,50689.58301888001 2025-12-16,03:26:57.000,350,11104286,-795,0,1765855616,15182.18797996999,104.6111330700005,50689.5550704 2025-12-16,03:26:58.000,350,11104257,-795,0,1765855617,15182.22839782999,104.62523132999922,50689.520134800005 2025-12-16,03:26:59.000,350,11104276,-795,0,1765855618,15182.302497239994,104.61818219999986,50689.569044640004 2025-12-16,03:27:00.000,350,11104377,-795,0,1765855619,15182.31596986,104.58293655000307,50689.57603176 2025-12-16,03:27:01.000,350,11104280,-795,0,1765855620,15182.36986033999,104.61818219999986,50689.57603176 2025-12-16,03:27:02.000,350,11104367,-795,0,1765855621,15182.35638772,104.56178915999772,50689.49917344 2025-12-16,03:27:03.000,350,11104317,-795,0,1765855622,15182.41701451,104.51949438000156,50689.5550704 2025-12-16,03:27:04.000,350,11104309,-795,0,1765855623,15182.464168679995,104.51949438000156,50689.5550704 2025-12-16,03:27:05.000,350,11104129,-795,0,1765855624,15182.51132284999,104.56178915999772,50689.51314768001 2025-12-16,03:27:06.000,350,11104304,-795,0,1765855625,15182.47090498999,104.55474002999836,50689.50616056 2025-12-16,03:27:07.000,350,11104298,-795,0,1765855626,15182.51132284999,104.47719959999813,50689.590006000006 2025-12-16,03:27:08.000,350,11104257,-795,0,1765855627,15182.524795469995,104.46310133999941,50689.56205752001 2025-12-16,03:27:09.000,350,11104266,-795,0,1765855628,15182.49111391999,104.49129786000412,50689.58301888001 2025-12-16,03:27:10.000,350,11104300,-795,0,1765855629,15182.47090498999,104.4490030800007,50689.534109039996 2025-12-16,03:27:11.000,350,11104285,-795,0,1765855630,15182.51805916,104.42080656000326,50689.56205752001 2025-12-16,03:27:12.000,350,11104323,-795,0,1765855631,15182.51805916,104.42080656000326,50689.57603176 2025-12-16,03:27:13.000,350,11104370,-795,0,1765855632,15182.4776413,104.4137574300039,50689.638915840005 2025-12-16,03:27:14.000,350,11104378,-795,0,1765855633,15182.41027819999,104.44195395000133,50689.59699312 2025-12-16,03:27:15.000,350,11104318,-795,0,1765855634,15182.39680558,104.4137574300039,50689.5550704 2025-12-16,03:27:16.000,350,11104271,-795,0,1765855635,15182.383332959995,104.35031526000239,50689.638915840005 2025-12-16,03:27:17.000,350,11104256,-795,0,1765855636,15182.262079379994,104.35031526000239,50689.590006000006 2025-12-16,03:27:18.000,350,11104356,-795,0,1765855637,15182.22839782999,104.35736439000175,50689.63192872001 2025-12-16,03:27:19.000,350,11104381,-795,0,1765855638,15182.221661519994,104.37146265000047,50689.72276128 2025-12-16,03:27:20.000,350,11104300,-795,0,1765855639,15182.214925209999,104.32916787000431,50689.687825680005 2025-12-16,03:27:21.000,350,11104325,-795,0,1765855640,15182.235134139999,104.37851177999983,50689.68083856001 2025-12-16,03:27:22.000,350,11104379,-795,0,1765855641,15182.24860675999,104.37851177999983,50689.6249416 2025-12-16,03:27:23.000,350,11104359,-795,0,1765855642,15182.24860675999,104.37851177999983,50689.68083856001 2025-12-16,03:27:24.000,350,11104274,-795,0,1765855643,15182.28902461999,104.35736439000175,50689.65987720001 2025-12-16,03:27:25.000,350,11104244,-795,0,1765855644,15182.255343069999,104.35736439000175,50689.6249416 2025-12-16,03:27:26.000,350,11104276,-795,0,1765855645,15182.275552,104.3009713499996,50689.68083856001 2025-12-16,03:27:27.000,350,11104287,-795,0,1765855646,15182.241870449994,104.32211873999768,50689.6948128 2025-12-16,03:27:28.000,350,11104322,-795,0,1765855647,15182.322706169994,104.29392222000024,50689.66686432 2025-12-16,03:27:29.000,350,11104310,-795,0,1765855648,15182.282288309994,104.3009713499996,50689.67385144 2025-12-16,03:27:30.000,350,11104337,-795,0,1765855649,15182.30923354999,104.20933266000065,50689.63192872001 2025-12-16,03:27:31.000,350,11104357,-795,0,1765855650,15182.342915099995,104.24457831000473,50689.6948128 2025-12-16,03:27:32.000,350,11104284,-795,0,1765855651,15182.41027819999,104.2657257000028,50689.61096736001 2025-12-16,03:27:33.000,350,11104302,-795,0,1765855652,15182.45743237,104.25162744000409,50689.64590296 2025-12-16,03:27:34.000,350,11104256,-795,0,1765855653,15182.565213329995,104.30802047999896,50689.687825680005 2025-12-16,03:27:35.000,350,11104273,-795,0,1765855654,15182.646049049996,104.27982396000152,50689.64590296 2025-12-16,03:27:36.000,350,11104341,-795,0,1765855655,15182.726884769996,104.33621700000367,50689.65289008 2025-12-16,03:27:37.000,350,11104283,-795,0,1765855656,15182.794247869992,104.33621700000367,50689.638915840005 2025-12-16,03:27:38.000,350,11104241,-795,0,1765855657,15182.821193110001,104.34326613000303,50689.687825680005 2025-12-16,03:27:39.000,350,11104314,-795,0,1765855658,15182.915501449992,104.4490030800007,50689.63192872001 2025-12-16,03:27:40.000,350,11104274,-795,0,1765855659,15183.023282410002,104.45605221000005,50689.59699312 2025-12-16,03:27:41.000,350,11104320,-795,0,1765855660,15183.090645509998,104.46310133999941,50689.61096736001 2025-12-16,03:27:42.000,350,11104307,-795,0,1765855661,15183.158008609993,104.547690899999,50689.59699312 2025-12-16,03:27:43.000,350,11104295,-795,0,1765855662,15183.205162779988,104.63932958999794,50689.638915840005 2025-12-16,03:27:44.000,350,11104271,-795,0,1765855663,15183.259053259993,104.68162437000137,50689.56205752001 2025-12-16,03:27:45.000,350,11104285,-795,0,1765855664,15183.265789569989,104.71687001999817,50689.534109039996 2025-12-16,03:27:46.000,350,11104345,-795,0,1765855665,15183.292734809998,104.81555784000375,50689.5550704 2025-12-16,03:27:47.000,350,11104237,-795,0,1765855666,15183.285998499989,104.8578526199999,50689.61795448 2025-12-16,03:27:48.000,350,11104336,-795,0,1765855667,15183.191690159998,104.88604914000462,50689.58301888001 2025-12-16,03:27:49.000,350,11104352,-795,0,1765855668,15183.184953849988,104.92129479000141,50689.68083856001 2025-12-16,03:27:50.000,350,11104321,-795,0,1765855669,15183.151272299998,104.97768783000356,50689.638915840005 2025-12-16,03:27:51.000,350,11104300,-795,0,1765855670,15183.043491340002,104.98473696000292,50689.54109616001 2025-12-16,03:27:52.000,350,11104317,-795,0,1765855671,15183.063700270002,104.98473696000292,50689.72974840001 2025-12-16,03:27:53.000,350,11104258,-795,0,1765855672,15182.982864550002,104.94244217999949,50689.70878704001 2025-12-16,03:27:54.000,350,11104387,-795,0,1765855673,15182.902028830002,104.91424566000205,50689.68083856001 2025-12-16,03:27:55.000,350,11104382,-795,0,1765855674,15182.881819900002,104.84375436000118,50689.764684 2025-12-16,03:27:56.000,350,11104331,-795,0,1765855675,15182.807720489996,104.80145957999775,50689.687825680005 2025-12-16,03:27:57.000,350,11104371,-795,0,1765855676,15182.774038939991,104.71687001999817,50689.701799919996 2025-12-16,03:27:58.000,350,11104292,-795,0,1765855677,15182.740357390001,104.69572263000009,50689.71577416 2025-12-16,03:27:59.000,350,11104371,-795,0,1765855678,15182.6797306,104.7239191500048,50689.79263248 2025-12-16,03:28:00.000,350,11104258,-795,0,1765855679,15182.693203219991,104.65342785000394,50689.77865824001 2025-12-16,03:28:01.000,350,11104294,-795,0,1765855680,15182.6797306,104.68162437000137,50689.8345552 2025-12-16,03:28:02.000,350,11104290,-795,0,1765855681,15182.686466909996,104.67457524000201,50689.68083856001 2025-12-16,03:28:03.000,350,11104328,-795,0,1765855682,15182.706675839996,104.63932958999794,50689.701799919996 2025-12-16,03:28:04.000,350,11104323,-795,0,1765855683,15182.760566320001,104.68162437000137,50689.6948128 2025-12-16,03:28:05.000,350,11104288,-795,0,1765855684,15182.753830009991,104.68162437000137,50689.71577416 2025-12-16,03:28:06.000,350,11104262,-795,0,1765855685,15182.875083589992,104.70277175999945,50689.687825680005 2025-12-16,03:28:07.000,350,11104230,-795,0,1765855686,15182.868347279997,104.70277175999945,50689.65987720001 2025-12-16,03:28:08.000,350,11104304,-795,0,1765855687,15182.908765139997,104.76621393000096,50689.687825680005 2025-12-16,03:28:09.000,350,11104339,-795,0,1765855688,15182.922237760002,104.70277175999945,50689.63192872001 2025-12-16,03:28:10.000,350,11104338,-795,0,1765855689,15182.969391929997,104.81555784000375,50689.65987720001 2025-12-16,03:28:11.000,350,11104301,-795,0,1765855690,15183.056963959993,104.81555784000375,50689.77167112 2025-12-16,03:28:12.000,350,11104299,-795,0,1765855691,15183.056963959993,104.7944104499984,50689.71577416 2025-12-16,03:28:13.000,350,11104317,-795,0,1765855692,15183.070436579997,104.82260697000311,50689.74372264 2025-12-16,03:28:14.000,350,11104271,-795,0,1765855693,15183.110854439998,104.88604914000462,50689.74372264 2025-12-16,03:28:15.000,350,11104212,-795,0,1765855694,15183.104118130002,104.92834392000077,50689.72974840001 2025-12-16,03:28:16.000,350,11104322,-795,0,1765855695,15183.164744919988,105.03408086999843,50689.77865824001 2025-12-16,03:28:17.000,350,11104275,-795,0,1765855696,15183.144535989988,105.06227739000315,50689.66686432 2025-12-16,03:28:18.000,350,11104230,-795,0,1765855697,15183.178217539993,105.06227739000315,50689.71577416 2025-12-16,03:28:19.000,350,11104244,-795,0,1765855698,15183.198426469993,105.08342478000122,50689.687825680005 2025-12-16,03:28:20.000,350,11104281,-795,0,1765855699,15183.238844329993,105.19621085999825,50689.701799919996 2025-12-16,03:28:21.000,350,11104273,-795,0,1765855700,15183.272525879998,105.20325999000488,50689.71577416 2025-12-16,03:28:22.000,350,11104285,-795,0,1765855701,15183.292734809998,105.19621085999825,50689.757696880006 2025-12-16,03:28:23.000,350,11104307,-795,0,1765855702,15183.353361599999,105.23850564000168,50689.736735520004 2025-12-16,03:28:24.000,350,11104316,-795,0,1765855703,15183.360097909994,105.28784955000447,50689.75070976001 2025-12-16,03:28:25.000,350,11104280,-795,0,1765855704,15183.393779459999,105.30899694000254,50689.77167112 2025-12-16,03:28:26.000,350,11104230,-795,0,1765855705,15183.413988389999,105.33719345999998,50689.757696880006 2025-12-16,03:28:27.000,350,11104302,-795,0,1765855706,15183.400515769994,105.39358650000213,50689.764684 2025-12-16,03:28:28.000,350,11104306,-795,0,1765855707,15183.393779459999,105.37948824000341,50689.75070976001 2025-12-16,03:28:29.000,350,11104267,-795,0,1765855708,15183.326416359989,105.40768476000085,50689.757696880006 2025-12-16,03:28:30.000,350,11104219,-795,0,1765855709,15183.373570529999,105.45702867000364,50689.757696880006 2025-12-16,03:28:31.000,350,11104243,-795,0,1765855710,15183.326416359989,105.47817606000172,50689.72276128 2025-12-16,03:28:32.000,350,11104279,-795,0,1765855711,15183.346625289989,105.49227432000043,50689.72974840001 2025-12-16,03:28:33.000,350,11104332,-795,0,1765855712,15183.292734809998,105.47112693000236,50689.78564536 2025-12-16,03:28:34.000,350,11104195,-795,0,1765855713,15183.326416359989,105.50637257999915,50689.687825680005 2025-12-16,03:28:35.000,350,11104276,-795,0,1765855714,15183.326416359989,105.50637257999915,50689.736735520004 2025-12-16,03:28:36.000,350,11104294,-795,0,1765855715,15183.312943739998,105.60506040000473,50689.701799919996 2025-12-16,03:28:37.000,350,11104330,-795,0,1765855716,15183.285998499989,105.57686388000002,50689.74372264 2025-12-16,03:28:38.000,350,11104355,-795,0,1765855717,15183.312943739998,105.64030605000153,50689.65987720001 2025-12-16,03:28:39.000,350,11104234,-795,0,1765855718,15183.272525879998,105.65440431000025,50689.72276128 2025-12-16,03:28:40.000,350,11104274,-795,0,1765855719,15183.373570529999,105.64735518000089,50689.70878704001 2025-12-16,03:28:41.000,350,11104299,-795,0,1765855720,15183.353361599999,105.71784648000175,50689.701799919996 2025-12-16,03:28:42.000,350,11104384,-795,0,1765855721,15183.272525879998,105.73194474000047,50689.74372264 2025-12-16,03:28:43.000,350,11104278,-795,0,1765855722,15183.299471119994,105.70374822000304,50689.638915840005 2025-12-16,03:28:44.000,350,11104362,-795,0,1765855723,15183.285998499989,105.68964996000432,50689.6249416 2025-12-16,03:28:45.000,350,11104317,-795,0,1765855724,15183.205162779988,105.75309212999855,50689.757696880006 2025-12-16,03:28:46.000,350,11104270,-795,0,1765855725,15183.158008609993,105.69669909000368,50689.638915840005 2025-12-16,03:28:47.000,350,11104311,-795,0,1765855726,15183.097381819993,105.69669909000368,50689.638915840005 2025-12-16,03:28:48.000,350,11104314,-795,0,1765855727,15183.077172889993,105.73899386999983,50689.65987720001 2025-12-16,03:28:49.000,350,11104303,-795,0,1765855728,15183.077172889993,105.76719039000454,50689.65289008 2025-12-16,03:28:50.000,350,11104272,-795,0,1765855729,15183.016546099992,105.7107973500024,50689.79263248 2025-12-16,03:28:51.000,350,11104311,-795,0,1765855730,15182.976128239992,105.69669909000368,50689.70878704001 2025-12-16,03:28:52.000,350,11104305,-795,0,1765855731,15182.908765139997,105.75309212999855,50689.82058096 2025-12-16,03:28:53.000,350,11104301,-795,0,1765855732,15182.915501449992,105.73899386999983,50689.77865824001 2025-12-16,03:28:54.000,350,11104256,-795,0,1765855733,15182.908765139997,105.8094851700007,50689.77865824001 2025-12-16,03:28:55.000,350,11104293,-795,0,1765855734,15182.895292519992,105.78128865000326,50689.71577416 2025-12-16,03:28:56.000,350,11104254,-795,0,1765855735,15182.928974069997,105.79538691000198,50689.82058096 2025-12-16,03:28:57.000,350,11104230,-795,0,1765855736,15182.949182999997,105.81653430000006,50689.82756808001 2025-12-16,03:28:58.000,350,11104324,-795,0,1765855737,15183.016546099992,105.88702560000092,50689.78564536 2025-12-16,03:28:59.000,350,11104226,-795,0,1765855738,15183.009809789997,105.88702560000092,50689.89045216 2025-12-16,03:29:00.000,350,11104334,-795,0,1765855739,15183.036755029992,105.87997647000157,50689.869490799996 2025-12-16,03:29:01.000,350,11104328,-795,0,1765855740,15183.070436579997,105.85177995000413,50689.93237488 2025-12-16,03:29:02.000,350,11104224,-795,0,1765855741,15183.030018719997,105.90112385999964,50689.89045216 2025-12-16,03:29:03.000,350,11104306,-795,0,1765855742,15183.030018719997,105.85177995000413,50689.904426400004 2025-12-16,03:29:04.000,350,11104285,-795,0,1765855743,15183.043491340002,105.83768168999813,50689.91141352 2025-12-16,03:29:05.000,350,11104237,-795,0,1765855744,15182.996337169992,105.86587821000285,50689.89743928001 2025-12-16,03:29:06.000,350,11104288,-795,0,1765855745,15183.016546099992,105.86587821000285,50689.87647792001 2025-12-16,03:29:07.000,350,11104346,-795,0,1765855746,15183.009809789997,105.8729273400022,50689.82756808001 2025-12-16,03:29:08.000,350,11104295,-795,0,1765855747,15183.043491340002,105.8729273400022,50689.925387760006 2025-12-16,03:29:09.000,350,11104298,-795,0,1765855748,15183.023282410002,105.85882908000349,50689.89045216 2025-12-16,03:29:10.000,350,11104302,-795,0,1765855749,15183.070436579997,105.94341864000307,50689.904426400004 2025-12-16,03:29:11.000,350,11104222,-795,0,1765855750,15183.083909200002,105.93636951000371,50689.974297600005 2025-12-16,03:29:12.000,350,11104280,-795,0,1765855751,15183.097381819993,105.97161516000051,50689.91141352 2025-12-16,03:29:13.000,350,11104378,-795,0,1765855752,15183.117590749993,105.97161516000051,50689.91141352 2025-12-16,03:29:14.000,350,11104293,-795,0,1765855753,15183.151272299998,105.95046777000243,50689.91141352 2025-12-16,03:29:15.000,350,11104270,-795,0,1765855754,15183.151272299998,105.92932038000436,50689.84852944001 2025-12-16,03:29:16.000,350,11104284,-795,0,1765855755,15183.191690159998,105.92227124999772,50689.95333624 2025-12-16,03:29:17.000,350,11104263,-795,0,1765855756,15183.232108019998,105.92932038000436,50689.869490799996 2025-12-16,03:29:18.000,350,11104337,-795,0,1765855757,15183.184953849988,105.93636951000371,50689.95333624 2025-12-16,03:29:19.000,350,11104251,-795,0,1765855758,15183.184953849988,105.91522211999836,50689.95333624 2025-12-16,03:29:20.000,350,11104238,-795,0,1765855759,15183.137799679993,105.84473082000477,50689.974297600005 2025-12-16,03:29:21.000,350,11104244,-795,0,1765855760,15183.070436579997,105.79538691000198,50689.95333624 2025-12-16,03:29:22.000,350,11104296,-795,0,1765855761,15183.009809789997,105.79538691000198,50689.96032336 2025-12-16,03:29:23.000,350,11104237,-795,0,1765855762,15182.895292519992,105.74604299999919,50689.974297600005 2025-12-16,03:29:24.000,350,11104220,-795,0,1765855763,15182.854874659992,105.68260082999768,50689.99525896001 2025-12-16,03:29:25.000,350,11104258,-795,0,1765855764,15182.753830009991,105.64735518000089,50690.04416880001 2025-12-16,03:29:26.000,350,11104249,-795,0,1765855765,15182.69993953,105.64030605000153,50690.05115592 2025-12-16,03:29:27.000,350,11104261,-795,0,1765855766,15182.652785359991,105.58391300999938,50690.093078640006 2025-12-16,03:29:28.000,350,11104267,-795,0,1765855767,15182.61910381,105.52047083999787,50690.0791044 2025-12-16,03:29:29.000,350,11104351,-795,0,1765855768,15182.524795469995,105.51342170999851,50690.0791044 2025-12-16,03:29:30.000,350,11104278,-795,0,1765855769,15182.51132284999,105.464077800003,50690.00224608 2025-12-16,03:29:31.000,350,11104251,-795,0,1765855770,15182.464168679995,105.40768476000085,50690.072117280004 2025-12-16,03:29:32.000,350,11104258,-795,0,1765855771,15182.43722344,105.40063563000149,50690.1489756 2025-12-16,03:29:33.000,350,11104254,-795,0,1765855772,15182.484377609995,105.33014433000062,50690.093078640006 2025-12-16,03:29:34.000,350,11104273,-795,0,1765855773,15182.4776413,105.26670215999911,50690.093078640006 2025-12-16,03:29:35.000,350,11104274,-795,0,1765855774,15182.464168679995,105.2526039000004,50690.12801424 2025-12-16,03:29:36.000,350,11104281,-795,0,1765855775,15182.47090498999,105.19621085999825,50690.10705288 2025-12-16,03:29:37.000,350,11104282,-795,0,1765855776,15182.49785023,105.13276869000401,50690.15596272 2025-12-16,03:29:38.000,350,11104309,-795,0,1765855777,15182.484377609995,105.0693265200025,50690.15596272 2025-12-16,03:29:39.000,350,11104235,-795,0,1765855778,15182.49785023,105.05522826000379,50690.190898320005 2025-12-16,03:29:40.000,350,11104289,-795,0,1765855779,15182.51805916,104.96358957000484,50690.25378240001 2025-12-16,03:29:41.000,350,11104203,-795,0,1765855780,15182.45743237,104.94244217999949,50690.22583392 2025-12-16,03:29:42.000,350,11104372,-795,0,1765855781,15182.43722344,104.92129479000141,50690.30269224001 2025-12-16,03:29:43.000,350,11104325,-795,0,1765855782,15182.43048712999,104.83670523000183,50690.27474376 2025-12-16,03:29:44.000,350,11104342,-795,0,1765855783,15182.342915099995,104.80145957999775,50690.239808160004 2025-12-16,03:29:45.000,350,11104279,-795,0,1765855784,15182.33617879,104.78031218999968,50690.34461496 2025-12-16,03:29:46.000,350,11104341,-795,0,1765855785,15182.33617879,104.7591648000016,50690.33064072001 2025-12-16,03:29:47.000,350,11104346,-795,0,1765855786,15182.33617879,104.70277175999945,50690.309679360005 2025-12-16,03:29:48.000,350,11104322,-795,0,1765855787,15182.31596986,104.61818219999986,50690.22583392 2025-12-16,03:29:49.000,350,11104277,-795,0,1765855788,15182.403541889995,104.66752611000265,50690.260769520006 2025-12-16,03:29:50.000,350,11104273,-795,0,1765855789,15182.383332959995,104.63932958999794,50690.260769520006 2025-12-16,03:29:51.000,350,11104356,-795,0,1765855790,15182.39680558,104.6604769800033,50690.260769520006 2025-12-16,03:29:52.000,350,11104262,-795,0,1765855791,15182.423750819995,104.59703481000179,50690.17692408 2025-12-16,03:29:53.000,350,11104274,-795,0,1765855792,15182.49785023,104.64637872000458,50690.18391120001 2025-12-16,03:29:54.000,350,11104219,-795,0,1765855793,15182.49111391999,104.59703481000179,50690.19788544 2025-12-16,03:29:55.000,350,11104325,-795,0,1765855794,15182.565213329995,104.58998568000243,50690.18391120001 2025-12-16,03:29:56.000,350,11104241,-795,0,1765855795,15182.61910381,104.5124452500022,50690.141988480005 2025-12-16,03:29:57.000,350,11104300,-795,0,1765855796,15182.545004399995,104.53359264000028,50690.16993696 2025-12-16,03:29:58.000,350,11104356,-795,0,1765855797,15182.55847702,104.50539612000284,50690.12102712 2025-12-16,03:29:59.000,350,11104324,-795,0,1765855798,15182.61236749999,104.50539612000284,50690.141988480005 2025-12-16,03:30:00.000,350,11104289,-795,0,1765855799,15182.61236749999,104.48424873000477,50690.08609152001 2025-12-16,03:30:01.000,350,11104356,-795,0,1765855800,15182.625840119996,104.45605221000005,50690.11404000001 2025-12-16,03:30:02.000,350,11104332,-795,0,1765855801,15182.652785359991,104.42785569000262,50690.13500136001 2025-12-16,03:30:03.000,350,11104317,-795,0,1765855802,15182.672994289991,104.4490030800007,50690.072117280004 2025-12-16,03:30:04.000,350,11104301,-795,0,1765855803,15182.69993953,104.44195395000133,50690.10705288 2025-12-16,03:30:05.000,350,11104330,-795,0,1765855804,15182.6797306,104.44195395000133,50690.10006576 2025-12-16,03:30:06.000,350,11104307,-795,0,1765855805,15182.753830009991,104.46310133999941,50690.16294984001 2025-12-16,03:30:07.000,350,11104245,-795,0,1765855806,15182.767302629996,104.47015046999877,50690.17692408 2025-12-16,03:30:08.000,350,11104345,-795,0,1765855807,15182.774038939991,104.49129786000412,50690.15596272 2025-12-16,03:30:09.000,350,11104341,-795,0,1765855808,15182.848138349997,104.47015046999877,50690.19788544 2025-12-16,03:30:10.000,350,11104375,-795,0,1765855809,15182.827929419997,104.49834699000348,50690.12102712 2025-12-16,03:30:11.000,350,11104298,-795,0,1765855810,15182.942446690002,104.48424873000477,50690.10006576 2025-12-16,03:30:12.000,350,11104322,-795,0,1765855811,15182.982864550002,104.53359264000028,50690.11404000001 2025-12-16,03:30:13.000,350,11104272,-795,0,1765855812,15183.023282410002,104.51949438000156,50689.98827184 2025-12-16,03:30:14.000,350,11104292,-795,0,1765855813,15183.030018719997,104.49834699000348,50689.974297600005 2025-12-16,03:30:15.000,350,11104341,-795,0,1765855814,15183.036755029992,104.49129786000412,50690.05814304 2025-12-16,03:30:16.000,350,11104338,-795,0,1765855815,15183.016546099992,104.50539612000284,50690.05115592 2025-12-16,03:30:17.000,350,11104338,-795,0,1765855816,15182.996337169992,104.47015046999877,50690.05115592 2025-12-16,03:30:18.000,350,11104328,-795,0,1765855817,15182.976128239992,104.44195395000133,50690.037181679996 2025-12-16,03:30:19.000,350,11104278,-795,0,1765855818,15182.949182999997,104.4490030800007,50690.06513016001 2025-12-16,03:30:20.000,350,11104369,-795,0,1765855819,15182.888556209997,104.47015046999877,50690.08609152001 2025-12-16,03:30:21.000,350,11104223,-795,0,1765855820,15182.861610970001,104.46310133999941,50690.10006576 2025-12-16,03:30:22.000,350,11104333,-795,0,1765855821,15182.834665729992,104.49129786000412,50690.12102712 2025-12-16,03:30:23.000,350,11104302,-795,0,1765855822,15182.868347279997,104.49834699000348,50690.15596272 2025-12-16,03:30:24.000,350,11104265,-795,0,1765855823,15182.861610970001,104.54064176999964,50690.12801424 2025-12-16,03:30:25.000,350,11104325,-795,0,1765855824,15182.868347279997,104.55474002999836,50690.16993696 2025-12-16,03:30:26.000,350,11104256,-795,0,1765855825,15182.868347279997,104.57588742000371,50690.2188468 2025-12-16,03:30:27.000,350,11104285,-795,0,1765855826,15182.928974069997,104.60408394000115,50690.12102712 2025-12-16,03:30:28.000,350,11104325,-795,0,1765855827,15182.922237760002,104.64637872000458,50690.141988480005 2025-12-16,03:30:29.000,350,11104282,-795,0,1765855828,15182.861610970001,104.68162437000137,50690.093078640006 2025-12-16,03:30:30.000,350,11104293,-795,0,1765855829,15182.875083589992,104.65342785000394,50690.04416880001 2025-12-16,03:30:31.000,350,11104285,-795,0,1765855830,15182.955919309992,104.7239191500048,50690.037181679996 2025-12-16,03:30:32.000,350,11104274,-795,0,1765855831,15182.982864550002,104.83670523000183,50690.023207440005 2025-12-16,03:30:33.000,350,11104307,-795,0,1765855832,15183.016546099992,104.81555784000375,50690.05814304 2025-12-16,03:30:34.000,350,11104310,-795,0,1765855833,15183.023282410002,104.89309827000397,50690.01622032001 2025-12-16,03:30:35.000,350,11104322,-795,0,1765855834,15182.976128239992,104.9071965300027,50690.00224608 2025-12-16,03:30:36.000,350,11104284,-795,0,1765855835,15182.922237760002,104.9071965300027,50690.12102712 2025-12-16,03:30:37.000,350,11104298,-795,0,1765855836,15182.888556209997,104.95654043999821,50690.06513016001 2025-12-16,03:30:38.000,350,11104332,-795,0,1765855837,15182.841402040001,104.94244217999949,50690.08609152001 2025-12-16,03:30:39.000,350,11104314,-795,0,1765855838,15182.65952167,104.94949130999885,50690.12102712 2025-12-16,03:30:40.000,350,11104329,-795,0,1765855839,15182.57868595,104.96358957000484,50690.19788544 2025-12-16,03:30:41.000,350,11104292,-795,0,1765855840,15182.43722344,104.95654043999821,50690.16993696 2025-12-16,03:30:42.000,350,11104260,-795,0,1765855841,15182.30923354999,104.9071965300027,50690.239808160004 2025-12-16,03:30:43.000,350,11104246,-795,0,1765855842,15182.181243659994,104.91424566000205,50690.24679528 2025-12-16,03:30:44.000,350,11104335,-795,0,1765855843,15182.066726389989,104.98473696000292,50690.22583392 2025-12-16,03:30:45.000,350,11104265,-795,0,1765855844,15181.985890669988,104.98473696000292,50690.21185968001 2025-12-16,03:30:46.000,350,11104278,-795,0,1765855845,15181.905054950003,105.005884350001,50690.12801424 2025-12-16,03:30:47.000,350,11104391,-795,0,1765855846,15181.851164469997,104.97768783000356,50690.24679528 2025-12-16,03:30:48.000,350,11104304,-795,0,1765855847,15181.817482919992,104.98473696000292,50690.21185968001 2025-12-16,03:30:49.000,350,11104356,-795,0,1765855848,15181.716438269992,104.97768783000356,50690.16993696 2025-12-16,03:30:50.000,350,11104315,-795,0,1765855849,15181.669284099997,104.92834392000077,50690.17692408 2025-12-16,03:30:51.000,350,11104334,-795,0,1765855850,15181.662547790002,104.90014740000333,50690.1489756 2025-12-16,03:30:52.000,350,11104285,-795,0,1765855851,15181.595184689992,104.85080349000054,50690.06513016001 2025-12-16,03:30:53.000,350,11104350,-795,0,1765855852,15181.574975759992,104.86490174999926,50690.10006576 2025-12-16,03:30:54.000,350,11104279,-795,0,1765855853,15181.514348969991,104.82260697000311,50690.072117280004 2025-12-16,03:30:55.000,350,11104329,-795,0,1765855854,15181.527821589996,104.7591648000016,50690.093078640006 2025-12-16,03:30:56.000,350,11104321,-795,0,1765855855,15181.514348969991,104.71687001999817,50690.01622032001 2025-12-16,03:30:57.000,350,11104362,-795,0,1765855856,15181.514348969991,104.73096828000416,50690.0092332 2025-12-16,03:30:58.000,350,11104281,-795,0,1765855857,15181.467194799996,104.70277175999945,50690.00224608 2025-12-16,03:30:59.000,350,11104318,-795,0,1765855858,15181.494140039991,104.67457524000201,50689.99525896001 2025-12-16,03:31:00.000,350,11104298,-795,0,1765855859,15181.473931109991,104.66752611000265,50689.93237488 2025-12-16,03:31:01.000,350,11104302,-795,0,1765855860,15181.514348969991,104.59703481000179,50689.98827184 2025-12-16,03:31:02.000,350,11104303,-795,0,1765855861,15181.554766829991,104.62523132999922,50690.03019456 2025-12-16,03:31:03.000,350,11104300,-795,0,1765855862,15181.581712070001,104.60408394000115,50689.96032336 2025-12-16,03:31:04.000,350,11104258,-795,0,1765855863,15181.655811479992,104.63228045999858,50689.98827184 2025-12-16,03:31:05.000,350,11104236,-795,0,1765855864,15181.797273989992,104.63932958999794,50690.0092332 2025-12-16,03:31:06.000,350,11104278,-795,0,1765855865,15181.878109709993,104.63228045999858,50689.94634912001 2025-12-16,03:31:07.000,350,11104275,-795,0,1765855866,15182.006099599988,104.65342785000394,50689.91141352 2025-12-16,03:31:08.000,350,11104337,-795,0,1765855867,15182.080199009994,104.69572263000009,50689.925387760006 2025-12-16,03:31:09.000,350,11104258,-795,0,1765855868,15182.167771039989,104.69572263000009,50689.939362 2025-12-16,03:31:10.000,350,11104407,-795,0,1765855869,15182.29576093,104.70982088999881,50689.95333624 2025-12-16,03:31:11.000,350,11104351,-795,0,1765855870,15182.33617879,104.75211567000224,50689.86250368 2025-12-16,03:31:12.000,350,11104375,-795,0,1765855871,15182.43048712999,104.70277175999945,50689.88346504 2025-12-16,03:31:13.000,350,11104281,-795,0,1765855872,15182.484377609995,104.73096828000416,50689.82756808001 2025-12-16,03:31:14.000,350,11104316,-795,0,1765855873,15182.53153177999,104.70277175999945,50689.77167112 2025-12-16,03:31:15.000,350,11104278,-795,0,1765855874,15182.646049049996,104.63932958999794,50689.82756808001 2025-12-16,03:31:16.000,350,11104225,-795,0,1765855875,15182.61910381,104.6111330700005,50689.79961960001 2025-12-16,03:31:17.000,350,11104360,-795,0,1765855876,15182.6797306,104.60408394000115,50689.77167112 2025-12-16,03:31:18.000,350,11104287,-795,0,1765855877,15182.69993953,104.547690899999,50689.764684 2025-12-16,03:31:19.000,350,11104289,-795,0,1765855878,15182.787511559996,104.60408394000115,50689.82756808001 2025-12-16,03:31:20.000,350,11104245,-795,0,1765855879,15182.922237760002,104.63932958999794,50689.77167112 2025-12-16,03:31:21.000,350,11104252,-795,0,1765855880,15182.962655620002,104.68867350000073,50689.77167112 2025-12-16,03:31:22.000,350,11104300,-795,0,1765855881,15183.056963959993,104.69572263000009,50689.82058096 2025-12-16,03:31:23.000,350,11104295,-795,0,1765855882,15183.077172889993,104.68867350000073,50689.75070976001 2025-12-16,03:31:24.000,350,11104302,-795,0,1765855883,15183.117590749993,104.71687001999817,50689.78564536 2025-12-16,03:31:25.000,350,11104260,-795,0,1765855884,15183.198426469993,104.81555784000375,50689.81359384 2025-12-16,03:31:26.000,350,11104374,-795,0,1765855885,15183.232108019998,104.7591648000016,50689.8345552 2025-12-16,03:31:27.000,350,11104222,-795,0,1765855886,15183.265789569989,104.76621393000096,50689.806606720005 2025-12-16,03:31:28.000,350,11104288,-795,0,1765855887,15183.393779459999,104.7591648000016,50689.764684 2025-12-16,03:31:29.000,350,11104335,-795,0,1765855888,15183.40725207999,104.7591648000016,50689.736735520004 2025-12-16,03:31:30.000,350,11104275,-795,0,1765855889,15183.47461518,104.81555784000375,50689.6948128 2025-12-16,03:31:31.000,350,11104288,-795,0,1765855890,15183.52850565999,104.83670523000183,50689.806606720005 2025-12-16,03:31:32.000,350,11104226,-795,0,1765855891,15183.50829672999,104.85080349000054,50689.77865824001 2025-12-16,03:31:33.000,350,11104346,-795,0,1765855892,15183.521769349994,104.92129479000141,50689.82058096 2025-12-16,03:31:34.000,350,11104295,-795,0,1765855893,15183.54871458999,104.89309827000397,50689.82756808001 2025-12-16,03:31:35.000,350,11104331,-795,0,1765855894,15183.562187209995,104.92129479000141,50689.71577416 2025-12-16,03:31:36.000,350,11104342,-795,0,1765855895,15183.582396139995,104.86490174999926,50689.72276128 2025-12-16,03:31:37.000,350,11104240,-795,0,1765855896,15183.57565983,104.9706387000042,50689.70878704001 2025-12-16,03:31:38.000,350,11104258,-795,0,1765855897,15183.562187209995,104.92834392000077,50689.72974840001 2025-12-16,03:31:39.000,350,11104274,-795,0,1765855898,15183.53524197,104.92129479000141,50689.757696880006 2025-12-16,03:31:40.000,350,11104297,-795,0,1765855899,15183.51503304,104.97768783000356,50689.65987720001 2025-12-16,03:31:41.000,350,11104326,-795,0,1765855900,15183.562187209995,104.97768783000356,50689.67385144 2025-12-16,03:31:42.000,350,11104295,-795,0,1765855901,15183.61607769,104.96358957000484,50689.638915840005 2025-12-16,03:31:43.000,350,11104339,-795,0,1765855902,15183.58913244999,104.92129479000141,50689.638915840005 2025-12-16,03:31:44.000,350,11104300,-795,0,1765855903,15183.663231859995,104.94244217999949,50689.70878704001 2025-12-16,03:31:45.000,350,11104309,-795,0,1765855904,15183.73059495999,104.95654043999821,50689.75070976001 2025-12-16,03:31:46.000,350,11104340,-795,0,1765855905,15183.764276509995,104.87195087999862,50689.764684 2025-12-16,03:31:47.000,350,11104268,-795,0,1765855906,15183.79795806,104.89309827000397,50689.77865824001 2025-12-16,03:31:48.000,350,11104294,-795,0,1765855907,15183.87879378,104.82965610000247,50689.81359384 2025-12-16,03:31:49.000,350,11104278,-795,0,1765855908,15183.912475329991,104.86490174999926,50689.78564536 2025-12-16,03:31:50.000,350,11104325,-795,0,1765855909,15183.865321159996,104.85080349000054,50689.78564536 2025-12-16,03:31:51.000,350,11104365,-795,0,1765855910,15183.946156879996,104.87900000999798,50689.78564536 2025-12-16,03:31:52.000,350,11104292,-795,0,1765855911,15183.912475329991,104.81555784000375,50689.81359384 2025-12-16,03:31:53.000,350,11104297,-795,0,1765855912,15183.959629500001,104.82965610000247,50689.82756808001 2025-12-16,03:31:54.000,350,11104265,-795,0,1765855913,15184.006783669996,104.82965610000247,50689.77167112 2025-12-16,03:31:55.000,350,11104244,-795,0,1765855914,15184.020256290001,104.80145957999775,50689.736735520004 2025-12-16,03:31:56.000,350,11104356,-795,0,1765855915,15184.040465220001,104.82260697000311,50689.71577416 2025-12-16,03:31:57.000,350,11104334,-795,0,1765855916,15184.107828319997,104.80145957999775,50689.72276128 2025-12-16,03:31:58.000,350,11104289,-795,0,1765855917,15184.161718800002,104.80850871000439,50689.78564536 2025-12-16,03:31:59.000,350,11104292,-795,0,1765855918,15184.175191419992,104.86490174999926,50689.84154232 2025-12-16,03:32:00.000,350,11104254,-795,0,1765855919,15184.154982489992,104.84375436000118,50689.72276128 2025-12-16,03:32:01.000,350,11104272,-795,0,1765855920,15184.202136660002,104.89309827000397,50689.77167112 2025-12-16,03:32:02.000,350,11104362,-795,0,1765855921,15184.262763450002,104.89309827000397,50689.75070976001 2025-12-16,03:32:03.000,350,11104310,-795,0,1765855922,15184.330126549998,104.94244217999949,50689.764684 2025-12-16,03:32:04.000,350,11104296,-795,0,1765855923,15184.397489649993,104.99178609000228,50689.75070976001 2025-12-16,03:32:05.000,350,11104333,-795,0,1765855924,15184.491797989998,104.99178609000228,50689.77865824001 2025-12-16,03:32:06.000,350,11104337,-795,0,1765855925,15184.491797989998,105.01998260999972,50689.764684 2025-12-16,03:32:07.000,350,11104369,-795,0,1765855926,15184.552424779999,105.04817913000443,50689.84154232 2025-12-16,03:32:08.000,350,11104343,-795,0,1765855927,15184.599578949994,105.09047391000058,50689.82058096 2025-12-16,03:32:09.000,350,11104313,-795,0,1765855928,15184.613051569999,105.1045721699993,50689.82058096 2025-12-16,03:32:10.000,350,11104289,-795,0,1765855929,15184.619787879994,105.06227739000315,50689.79961960001 2025-12-16,03:32:11.000,350,11104330,-795,0,1765855930,15184.619787879994,105.08342478000122,50689.84852944001 2025-12-16,03:32:12.000,350,11104344,-795,0,1765855931,15184.633260499999,105.06227739000315,50689.8345552 2025-12-16,03:32:13.000,350,11104356,-795,0,1765855932,15184.62652418999,105.04817913000443,50689.84154232 2025-12-16,03:32:14.000,350,11104344,-795,0,1765855933,15184.62652418999,105.03408086999843,50689.855516560005 2025-12-16,03:32:15.000,350,11104290,-795,0,1765855934,15184.660205739994,104.93539305000013,50689.82058096 2025-12-16,03:32:16.000,350,11104271,-795,0,1765855935,15184.619787879994,104.9071965300027,50689.81359384 2025-12-16,03:32:17.000,350,11104271,-795,0,1765855936,15184.606315259989,104.84375436000118,50689.79263248 2025-12-16,03:32:18.000,350,11104258,-795,0,1765855937,15184.579370019994,104.88604914000462,50689.84154232 2025-12-16,03:32:19.000,350,11104378,-755,0,1765855938,15184.606315259989,104.84375436000118,50689.855516560005 2025-12-16,03:32:20.000,350,11104327,-795,0,1765855939,15184.559161089994,104.82260697000311,50689.939362 2025-12-16,03:32:21.000,350,11104331,-795,0,1765855940,15184.552424779999,104.80145957999775,50689.82058096 2025-12-16,03:32:22.000,350,11104293,-795,0,1765855941,15184.559161089994,104.80850871000439,50689.925387760006 2025-12-16,03:32:23.000,350,11104274,-795,0,1765855942,15184.512006919998,104.83670523000183,50689.925387760006 2025-12-16,03:32:24.000,350,11104370,-795,0,1765855943,15184.512006919998,104.83670523000183,50689.96032336 2025-12-16,03:32:25.000,350,11104288,-795,0,1765855944,15184.471589059998,104.7944104499984,50689.939362 2025-12-16,03:32:26.000,350,11104304,-795,0,1765855945,15184.512006919998,104.78031218999968,50689.974297600005 2025-12-16,03:32:27.000,350,11104277,-795,0,1765855946,15184.505270609989,104.73096828000416,50690.023207440005 2025-12-16,03:32:28.000,350,11104315,-795,0,1765855947,15184.572633709999,104.7239191500048,50690.023207440005 2025-12-16,03:32:29.000,350,11104263,-795,0,1765855948,15184.572633709999,104.66752611000265,50690.05814304 2025-12-16,03:32:30.000,350,11104371,-795,0,1765855949,15184.552424779999,104.70982088999881,50689.98827184 2025-12-16,03:32:31.000,350,11104337,-795,0,1765855950,15184.633260499999,104.67457524000201,50690.141988480005 2025-12-16,03:32:32.000,350,11104297,-795,0,1765855951,15184.599578949994,104.70277175999945,50690.10705288 2025-12-16,03:32:33.000,350,11104352,-795,0,1765855952,15184.639996809994,104.65342785000394,50690.10705288 2025-12-16,03:32:34.000,350,11104381,-795,0,1765855953,15184.653469429999,104.63228045999858,50690.00224608 2025-12-16,03:32:35.000,350,11104297,-795,0,1765855954,15184.639996809994,104.63932958999794,50690.0791044 2025-12-16,03:32:36.000,350,11104363,-795,0,1765855955,15184.71409622,104.68867350000073,50690.04416880001 2025-12-16,03:32:37.000,350,11104341,-795,0,1765855956,15184.71409622,104.70982088999881,50690.10705288 2025-12-16,03:32:38.000,350,11104299,-795,0,1765855957,15184.75451408,104.7591648000016,50690.0791044 2025-12-16,03:32:39.000,350,11104396,-795,0,1765855958,15184.781459319995,104.78031218999968,50690.10705288 2025-12-16,03:32:40.000,350,11104387,-795,0,1765855959,15184.81514087,104.76621393000096,50690.06513016001 2025-12-16,03:32:41.000,350,11104361,-715,0,1765855960,15184.78819562999,104.73801741000352,50690.141988480005 2025-12-16,03:32:42.000,350,11104344,-795,0,1765855961,15184.801668249995,104.7239191500048,50690.10705288 2025-12-16,03:32:43.000,350,11104284,-795,0,1765855962,15184.842086109995,104.7944104499984,50690.11404000001 2025-12-16,03:32:44.000,350,11104299,-795,0,1765855963,15184.842086109995,104.7239191500048,50690.12801424 2025-12-16,03:32:45.000,350,11104245,-795,0,1765855964,15184.87576766,104.71687001999817,50690.072117280004 2025-12-16,03:32:46.000,350,11104305,-795,0,1765855965,15184.902712899995,104.76621393000096,50690.12801424 2025-12-16,03:32:47.000,350,11104233,-795,0,1765855966,15184.87576766,104.75211567000224,50690.190898320005 2025-12-16,03:32:48.000,350,11104335,-795,0,1765855967,15184.842086109995,104.7239191500048,50690.204872559996 2025-12-16,03:32:49.000,350,11104363,-795,0,1765855968,15184.82861348999,104.77326306000032,50690.12801424 2025-12-16,03:32:50.000,350,11104269,-795,0,1765855969,15184.781459319995,104.73096828000416,50690.21185968001 2025-12-16,03:32:51.000,350,11104379,-795,0,1765855970,15184.78819562999,104.68867350000073,50690.260769520006 2025-12-16,03:32:52.000,350,11104345,-795,0,1765855971,15184.781459319995,104.70982088999881,50690.30269224001 2025-12-16,03:32:53.000,350,11104284,-795,0,1765855972,15184.69388729,104.66752611000265,50690.26775664 2025-12-16,03:32:54.000,350,11104378,-795,0,1765855973,15184.64673311999,104.68867350000073,50690.28173088001 2025-12-16,03:32:55.000,350,11104327,-795,0,1765855974,15184.619787879994,104.63932958999794,50690.3236536 2025-12-16,03:32:56.000,350,11104322,-795,0,1765855975,15184.532215849998,104.69572263000009,50690.31666648 2025-12-16,03:32:57.000,350,11104312,-795,0,1765855976,15184.545688469989,104.7239191500048,50690.260769520006 2025-12-16,03:32:58.000,350,11104262,-795,0,1765855977,15184.491797989998,104.68162437000137,50690.35160208001 2025-12-16,03:32:59.000,350,11104358,-795,0,1765855978,15184.451380129998,104.70277175999945,50690.33762784 2025-12-16,03:33:00.000,350,11104294,-795,0,1765855979,15184.431171199998,104.69572263000009,50690.33064072001 2025-12-16,03:33:01.000,350,11104349,-795,0,1765855980,15184.410962269998,104.70982088999881,50690.309679360005 2025-12-16,03:33:02.000,350,11104287,-795,0,1765855981,15184.478325369993,104.70277175999945,50690.3236536 2025-12-16,03:33:03.000,350,11104295,-795,0,1765855982,15184.458116439993,104.69572263000009,50690.28173088001 2025-12-16,03:33:04.000,350,11104384,-795,0,1765855983,15184.471589059998,104.69572263000009,50690.260769520006 2025-12-16,03:33:05.000,350,11104340,-795,0,1765855984,15184.525479539989,104.70982088999881,50690.27474376 2025-12-16,03:33:06.000,350,11104281,-795,0,1765855985,15184.485061679989,104.73096828000416,50690.21185968001 2025-12-16,03:33:07.000,350,11104344,-795,0,1765855986,15184.545688469989,104.7239191500048,50690.23282104001 2025-12-16,03:33:08.000,350,11104277,-795,0,1765855987,15184.538952159994,104.71687001999817,50690.23282104001 2025-12-16,03:33:09.000,350,11104324,-795,0,1765855988,15184.437907509993,104.7239191500048,50690.31666648 2025-12-16,03:33:10.000,350,11104330,-795,0,1765855989,15184.478325369993,104.69572263000009,50690.33762784 2025-12-16,03:33:11.000,350,11104252,-795,0,1765855990,15184.437907509993,104.70982088999881,50690.38653768 2025-12-16,03:33:12.000,350,11104388,-795,0,1765855991,15184.350335479998,104.70277175999945,50690.36557632 2025-12-16,03:33:13.000,350,11104382,-795,0,1765855992,15184.289708689997,104.70982088999881,50690.407499040004 2025-12-16,03:33:14.000,350,11104369,-795,0,1765855993,15184.363808099988,104.73801741000352,50690.45640888 2025-12-16,03:33:15.000,350,11104237,-795,0,1765855994,15184.262763450002,104.70277175999945,50690.3935248 2025-12-16,03:33:16.000,350,11104367,-795,0,1765855995,15184.289708689997,104.75211567000224,50690.372563439996 2025-12-16,03:33:17.000,350,11104309,-795,0,1765855996,15184.256027139993,104.75211567000224,50690.34461496 2025-12-16,03:33:18.000,350,11104284,-795,0,1765855997,15184.262763450002,104.78031218999968,50690.44942176001 2025-12-16,03:33:19.000,350,11104364,-795,0,1765855998,15184.249290829997,104.80145957999775,50690.407499040004 2025-12-16,03:33:20.000,350,11104313,-795,0,1765855999,15184.215609279992,104.7591648000016,50690.42147328001 2025-12-16,03:33:21.000,350,11104383,-795,0,1765856000,15184.256027139993,104.86490174999926,50690.44942176001 2025-12-16,03:33:22.000,350,11104295,-795,0,1765856001,15184.269499759997,104.82260697000311,50690.37955056001 2025-12-16,03:33:23.000,350,11104287,-795,0,1765856002,15184.229081899997,104.84375436000118,50690.44942176001 2025-12-16,03:33:24.000,350,11104337,-795,0,1765856003,15184.208872969997,104.80145957999775,50690.526280080005 2025-12-16,03:33:25.000,350,11104260,-795,0,1765856004,15184.175191419992,104.81555784000375,50690.51929296001 2025-12-16,03:33:26.000,350,11104355,-795,0,1765856005,15184.114564629992,104.80145957999775,50690.540254319996 2025-12-16,03:33:27.000,350,11104336,-795,0,1765856006,15184.107828319997,104.80850871000439,50690.55422856 2025-12-16,03:33:28.000,350,11104337,-795,0,1765856007,15184.080883080002,104.80850871000439,50690.61711264001 2025-12-16,03:33:29.000,350,11104319,-795,0,1765856008,15184.141509870002,104.7944104499984,50690.575189920004 2025-12-16,03:33:30.000,350,11104314,-795,0,1765856009,15184.074146769992,104.85080349000054,50690.56121568 2025-12-16,03:33:31.000,350,11104312,-795,0,1765856010,15184.080883080002,104.82260697000311,50690.526280080005 2025-12-16,03:33:32.000,350,11104239,-795,0,1765856011,15184.087619389997,104.85080349000054,50690.575189920004 2025-12-16,03:33:33.000,350,11104264,-795,0,1765856012,15184.053937839992,104.88604914000462,50690.596151280006 2025-12-16,03:33:34.000,350,11104342,-795,0,1765856013,15184.047201529997,104.87195087999862,50690.54724144001 2025-12-16,03:33:35.000,350,11104330,-795,0,1765856014,15184.026992599996,104.87900000999798,50690.56820280001 2025-12-16,03:33:36.000,350,11104341,-795,0,1765856015,15184.000047360001,104.8578526199999,50690.55422856 2025-12-16,03:33:37.000,350,11104325,-795,0,1765856016,15184.013519979992,104.86490174999926,50690.5332672 2025-12-16,03:33:38.000,350,11104377,-795,0,1765856017,15184.020256290001,104.86490174999926,50690.55422856 2025-12-16,03:33:39.000,350,11104286,-795,0,1765856018,15183.986574739996,104.77326306000032,50690.56820280001 2025-12-16,03:33:40.000,350,11104353,-795,0,1765856019,15183.966365809996,104.82260697000311,50690.45640888 2025-12-16,03:33:41.000,350,11104322,-795,0,1765856020,15184.060674150001,104.85080349000054,50690.48435736 2025-12-16,03:33:42.000,350,11104288,-795,0,1765856021,15184.107828319997,104.80145957999775,50690.43544752 2025-12-16,03:33:43.000,350,11104289,-795,0,1765856022,15184.188664039997,104.81555784000375,50690.44243464 2025-12-16,03:33:44.000,350,11104358,-795,0,1765856023,15184.269499759997,104.8578526199999,50690.40051192001 2025-12-16,03:33:45.000,350,11104366,-795,0,1765856024,15184.323390240002,104.84375436000118,50690.3935248 2025-12-16,03:33:46.000,350,11104315,-795,0,1765856025,15184.343599169988,104.91424566000205,50690.40051192001 2025-12-16,03:33:47.000,350,11104303,-795,0,1765856026,15184.397489649993,104.86490174999926,50690.30269224001 2025-12-16,03:33:48.000,350,11104282,-675,0,1765856027,15184.458116439993,104.84375436000118,50690.288718 2025-12-16,03:33:49.000,350,11104372,-795,0,1765856028,15184.505270609989,104.81555784000375,50690.288718 2025-12-16,03:33:50.000,350,11104293,-795,0,1765856029,15184.498534299993,104.80850871000439,50690.31666648 2025-12-16,03:33:51.000,350,11104301,-795,0,1765856030,15184.525479539989,104.73096828000416,50690.33064072001 2025-12-16,03:33:52.000,350,11104318,-795,0,1765856031,15184.633260499999,104.74506654000288,50690.25378240001 2025-12-16,03:33:53.000,350,11104324,-795,0,1765856032,15184.660205739994,104.66752611000265,50690.309679360005 2025-12-16,03:33:54.000,350,11104396,-795,0,1765856033,15184.720832529994,104.63228045999858,50690.27474376 2025-12-16,03:33:55.000,350,11104337,-795,0,1765856034,15184.821877179995,104.61818219999986,50690.239808160004 2025-12-16,03:33:56.000,350,11104303,-795,0,1765856035,15184.93639445,104.60408394000115,50690.260769520006 2025-12-16,03:33:57.000,350,11104401,-795,0,1765856036,15185.05091171999,104.54064176999964,50690.24679528 2025-12-16,03:33:58.000,350,11104363,-795,0,1765856037,15185.158692680001,104.56883829000435,50690.21185968001 2025-12-16,03:33:59.000,350,11104329,-795,0,1765856038,15185.239528400001,104.50539612000284,50690.093078640006 2025-12-16,03:34:00.000,350,11104338,-795,0,1765856039,15185.374254599992,104.47719959999813,50690.16993696 2025-12-16,03:34:01.000,350,11104279,-795,0,1765856040,15185.455090319992,104.5124452500022,50690.10006576 2025-12-16,03:34:02.000,350,11104313,-795,0,1765856041,15185.535926039993,104.4137574300039,50690.093078640006 2025-12-16,03:34:03.000,350,11104364,-795,0,1765856042,15185.603289139988,104.37851177999983,50690.10705288 2025-12-16,03:34:04.000,350,11104264,-795,0,1765856043,15185.717806409993,104.32916787000431,50690.141988480005 2025-12-16,03:34:05.000,350,11104340,-795,0,1765856044,15185.731279029998,104.30802047999896,50690.17692408 2025-12-16,03:34:06.000,350,11104409,-795,0,1765856045,15185.771696889999,104.27982396000152,50690.2188468 2025-12-16,03:34:07.000,350,11104319,-795,0,1765856046,15185.84579629999,104.23752917999809,50690.16993696 2025-12-16,03:34:08.000,350,11104273,-795,0,1765856047,15185.919895709994,104.25162744000409,50690.12102712 2025-12-16,03:34:09.000,350,11104379,-795,0,1765856048,15185.90642308999,104.2657257000028,50690.16294984001 2025-12-16,03:34:10.000,350,11104334,-795,0,1765856049,15185.92663201999,104.29392222000024,50690.06513016001 2025-12-16,03:34:11.000,350,11104278,-795,0,1765856050,15186.01420405,104.32211873999768,50690.10006576 2025-12-16,03:34:12.000,350,11104372,-795,0,1765856051,15186.08830345999,104.33621700000367,50690.072117280004 2025-12-16,03:34:13.000,350,11104343,-795,0,1765856052,15186.08830345999,104.42080656000326,50690.037181679996 2025-12-16,03:34:14.000,350,11104350,-795,0,1765856053,15186.142193939995,104.38556090999919,50690.13500136001 2025-12-16,03:34:15.000,350,11104260,-795,0,1765856054,15186.182611799995,104.4137574300039,50690.06513016001 2025-12-16,03:34:16.000,350,11104325,-795,0,1765856055,15186.310601689991,104.4137574300039,50690.11404000001 2025-12-16,03:34:17.000,350,11104305,-795,0,1765856056,15186.35775586,104.37146265000047,50690.05115592 2025-12-16,03:34:18.000,350,11104241,-795,0,1765856057,15186.330810619991,104.35031526000239,50690.11404000001 2025-12-16,03:34:19.000,350,11104273,-795,0,1765856058,15186.371228479991,104.33621700000367,50690.06513016001 2025-12-16,03:34:20.000,350,11104261,-795,0,1765856059,15186.452064199992,104.31506960999832,50690.11404000001 2025-12-16,03:34:21.000,350,11104357,-795,0,1765856060,15186.532899919992,104.25867657000344,50690.1489756 2025-12-16,03:34:22.000,350,11104398,-795,0,1765856061,15186.586790399997,104.25867657000344,50690.10705288 2025-12-16,03:34:23.000,350,11104287,-795,0,1765856062,15186.640680880002,104.2657257000028,50690.06513016001 2025-12-16,03:34:24.000,350,11104361,-795,0,1765856063,15186.755198149993,104.27982396000152,50690.072117280004 2025-12-16,03:34:25.000,350,11104258,-795,0,1765856064,15186.842770179988,104.28687309000088,50690.023207440005 2025-12-16,03:34:26.000,350,11104254,-795,0,1765856065,15186.896660659993,104.3009713499996,50690.12102712 2025-12-16,03:34:27.000,350,11104351,-795,0,1765856066,15187.011177929999,104.35031526000239,50690.17692408 2025-12-16,03:34:28.000,350,11104301,-795,0,1765856067,15187.058332099994,104.25162744000409,50690.0791044 2025-12-16,03:34:29.000,350,11104265,-795,0,1765856068,15187.071804719999,104.32211873999768,50690.17692408 2025-12-16,03:34:30.000,350,11104260,-795,0,1765856069,15187.118958889994,104.34326613000303,50690.10705288 2025-12-16,03:34:31.000,350,11104340,-795,0,1765856070,15187.092013649999,104.37146265000047,50690.16993696 2025-12-16,03:34:32.000,350,11104291,-795,0,1765856071,15187.112222579999,104.39261003999854,50690.10705288 2025-12-16,03:34:33.000,350,11104286,-795,0,1765856072,15187.06506840999,104.43490482000198,50690.11404000001 2025-12-16,03:34:34.000,350,11104314,-795,0,1765856073,15187.038123169994,104.49129786000412,50690.16993696 2025-12-16,03:34:35.000,350,11104295,-795,0,1765856074,15186.977496379994,104.55474002999836,50690.190898320005 2025-12-16,03:34:36.000,350,11104303,-795,0,1765856075,15186.930342209998,104.59703481000179,50690.260769520006 2025-12-16,03:34:37.000,350,11104284,-795,0,1765856076,15186.930342209998,104.70277175999945,50690.288718 2025-12-16,03:34:38.000,350,11104316,-795,0,1765856077,15186.856242799993,104.70982088999881,50690.19788544 2025-12-16,03:34:39.000,350,11104313,-795,0,1765856078,15186.836033869993,104.73801741000352,50690.48435736 2025-12-16,03:34:40.000,350,11104289,-795,0,1765856079,15186.701307670002,104.82965610000247,50690.358589200005 2025-12-16,03:34:41.000,350,11104334,-795,0,1765856080,15186.701307670002,104.84375436000118,50690.42147328001 2025-12-16,03:34:42.000,350,11104298,-795,0,1765856081,15186.660889810002,104.88604914000462,50690.44243464 2025-12-16,03:34:43.000,350,11104280,-795,0,1765856082,15186.559845160002,104.94949130999885,50690.540254319996 2025-12-16,03:34:44.000,350,11104221,-795,0,1765856083,15186.445327889996,104.92129479000141,50690.56121568 2025-12-16,03:34:45.000,350,11104267,-795,0,1765856084,15186.324074309996,104.96358957000484,50690.58217704 2025-12-16,03:34:46.000,350,11104345,-795,0,1765856085,15186.182611799995,104.89309827000397,50690.61711264001 2025-12-16,03:34:47.000,350,11104285,-795,0,1765856086,15186.000731429995,104.93539305000013,50690.68698384001 2025-12-16,03:34:48.000,350,11104355,-795,0,1765856087,15185.84579629999,104.92129479000141,50690.71493232001 2025-12-16,03:34:49.000,350,11104303,-795,0,1765856088,15185.724542719989,104.92129479000141,50690.7778164 2025-12-16,03:34:50.000,350,11104297,-795,0,1765856089,15185.576343899993,104.9071965300027,50690.78480352001 2025-12-16,03:34:51.000,350,11104206,-795,0,1765856090,15185.428145079997,104.9071965300027,50690.84070048 2025-12-16,03:34:52.000,350,11104227,-795,0,1765856091,15185.320364120002,104.90014740000333,50690.861661840005 2025-12-16,03:34:53.000,350,11104225,-795,0,1765856092,15185.151956369991,104.90014740000333,50690.88961032 2025-12-16,03:34:54.000,350,11104269,-795,0,1765856093,15185.05091171999,104.8578526199999,50690.931533040006 2025-12-16,03:34:55.000,350,11104272,-795,0,1765856094,15184.95660338,104.75211567000224,50690.92454592001 2025-12-16,03:34:56.000,350,11104360,-795,0,1765856095,15184.87576766,104.74506654000288,50690.99441712 2025-12-16,03:34:57.000,350,11104290,-795,0,1765856096,15184.86903134999,104.74506654000288,50691.00140424001 2025-12-16,03:34:58.000,350,11104334,-795,0,1765856097,15184.79493194,104.64637872000458,50691.029352720005 2025-12-16,03:34:59.000,350,11104293,-795,0,1765856098,15184.76798669999,104.63228045999858,50690.96646864 2025-12-16,03:35:00.000,350,11104333,-795,0,1765856099,15184.741041459994,104.56883829000435,50691.043326959996 2025-12-16,03:35:01.000,350,11104312,-795,0,1765856100,15184.69388729,104.51949438000156,50691.00839136 2025-12-16,03:35:02.000,350,11104296,-795,0,1765856101,15184.64673311999,104.49129786000412,50691.05031408001 2025-12-16,03:35:03.000,350,11104342,-795,0,1765856102,15184.613051569999,104.47719959999813,50691.01537848 2025-12-16,03:35:04.000,350,11104275,-795,0,1765856103,15184.532215849998,104.3996591699979,50691.01537848 2025-12-16,03:35:05.000,350,11104269,-795,0,1765856104,15184.444643819988,104.35031526000239,50690.99441712 2025-12-16,03:35:06.000,350,11104292,-795,0,1765856105,15184.363808099988,104.28687309000088,50690.980442880005 2025-12-16,03:35:07.000,350,11104325,-795,0,1765856106,15184.323390240002,104.31506960999832,50691.00140424001 2025-12-16,03:35:08.000,350,11104262,-795,0,1765856107,15184.208872969997,104.25867657000344,50691.043326959996 2025-12-16,03:35:09.000,350,11104208,-795,0,1765856108,15184.094355699992,104.22343091999937,50690.94550728 2025-12-16,03:35:10.000,350,11104317,-795,0,1765856109,15184.053937839992,104.19523440000194,50691.12018528001 2025-12-16,03:35:11.000,350,11104296,-795,0,1765856110,15183.925947949996,104.21638179000001,50691.078262560004 2025-12-16,03:35:12.000,350,11104322,-795,0,1765856111,15183.845112229996,104.22343091999937,50691.043326959996 2025-12-16,03:35:13.000,350,11104335,-795,0,1765856112,15183.77101281999,104.27982396000152,50691.10621104 2025-12-16,03:35:14.000,350,11104373,-795,0,1765856113,15183.69691341,104.27982396000152,50691.15512088 2025-12-16,03:35:15.000,350,11104338,-795,0,1765856114,15183.62955030999,104.37146265000047,50691.148133760005 2025-12-16,03:35:16.000,350,11104336,-795,0,1765856115,15183.56892351999,104.38556090999919,50691.06428832 2025-12-16,03:35:17.000,350,11104330,-795,0,1765856116,15183.53524197,104.38556090999919,50691.099223920006 2025-12-16,03:35:18.000,350,11104311,-795,0,1765856117,15183.59586876,104.36441352000111,50691.15512088 2025-12-16,03:35:19.000,350,11104333,-795,0,1765856118,15183.57565983,104.46310133999941,50691.0573012 2025-12-16,03:35:20.000,350,11104260,-795,0,1765856119,15183.562187209995,104.47015046999877,50691.13415952 2025-12-16,03:35:21.000,350,11104371,-795,0,1765856120,15183.481351489994,104.44195395000133,50691.211017839996 2025-12-16,03:35:22.000,350,11104317,-795,0,1765856121,15183.400515769994,104.46310133999941,50691.148133760005 2025-12-16,03:35:23.000,350,11104302,-795,0,1765856122,15183.333152669999,104.4490030800007,50691.13415952 2025-12-16,03:35:24.000,350,11104287,-795,0,1765856123,15183.225371709988,104.40670830000454,50691.17608224 2025-12-16,03:35:25.000,350,11104311,-795,0,1765856124,15183.124327060003,104.48424873000477,50691.148133760005 2025-12-16,03:35:26.000,350,11104246,-795,0,1765856125,15183.030018719997,104.46310133999941,50691.20403072 2025-12-16,03:35:27.000,350,11104289,-795,0,1765856126,15182.996337169992,104.47015046999877,50691.27390192 2025-12-16,03:35:28.000,350,11104294,-795,0,1765856127,15182.861610970001,104.47015046999877,50691.21800496001 2025-12-16,03:35:29.000,350,11104316,-795,0,1765856128,15182.827929419997,104.47015046999877,50691.27390192 2025-12-16,03:35:30.000,350,11104248,-795,0,1765856129,15182.787511559996,104.50539612000284,50691.32281176 2025-12-16,03:35:31.000,350,11104285,-795,0,1765856130,15182.706675839996,104.43490482000198,50691.25294056 2025-12-16,03:35:32.000,350,11104280,-795,0,1765856131,15182.686466909996,104.44195395000133,50691.3018504 2025-12-16,03:35:33.000,350,11104370,-795,0,1765856132,15182.646049049996,104.42785569000262,50691.35076024 2025-12-16,03:35:34.000,350,11104268,-795,0,1765856133,15182.57194963999,104.44195395000133,50691.378708719996 2025-12-16,03:35:35.000,350,11104330,-795,0,1765856134,15182.565213329995,104.4137574300039,50691.266914800006 2025-12-16,03:35:36.000,350,11104328,-795,0,1765856135,15182.49785023,104.36441352000111,50691.28088904 2025-12-16,03:35:37.000,350,11104306,-795,0,1765856136,15182.464168679995,104.35736439000175,50691.28787616001 2025-12-16,03:35:38.000,350,11104271,-795,0,1765856137,15182.39680558,104.2657257000028,50691.34377312 2025-12-16,03:35:39.000,350,11104255,-795,0,1765856138,15182.363124029995,104.22343091999937,50691.28787616001 2025-12-16,03:35:40.000,350,11104384,-795,0,1765856139,15182.28902461999,104.13884135999979,50691.245953440004 2025-12-16,03:35:41.000,350,11104288,-795,0,1765856140,15182.22839782999,104.14589048999915,50691.23896632001 2025-12-16,03:35:42.000,350,11104319,-795,0,1765856141,15182.167771039989,104.06835005999892,50691.23896632001 2025-12-16,03:35:43.000,350,11104260,-795,0,1765856142,15182.039781149993,104.04015354000148,50691.211017839996 2025-12-16,03:35:44.000,350,11104330,-795,0,1765856143,15181.932000189998,103.98376049999933,50691.27390192 2025-12-16,03:35:45.000,350,11104395,-795,0,1765856144,15181.851164469997,103.96261311000126,50691.22499208 2025-12-16,03:35:46.000,350,11104330,-795,0,1765856145,15181.723174580002,103.93441659000382,50691.245953440004 2025-12-16,03:35:47.000,350,11104323,-795,0,1765856146,15181.655811479992,103.88507268000103,50691.22499208 2025-12-16,03:35:48.000,350,11104301,-795,0,1765856147,15181.635602549992,103.87802355000167,50691.15512088 2025-12-16,03:35:49.000,350,11104270,-795,0,1765856148,15181.541294210001,103.88507268000103,50691.20403072 2025-12-16,03:35:50.000,350,11104285,-795,0,1765856149,15181.548030519996,103.8075322500008,50691.28787616001 2025-12-16,03:35:51.000,350,11104314,-795,0,1765856150,15181.507612659996,103.79343399000209,50691.2319792 2025-12-16,03:35:52.000,350,11104344,-795,0,1765856151,15181.50087635,103.79343399000209,50691.3018504 2025-12-16,03:35:53.000,350,11104210,-795,0,1765856152,15181.527821589996,103.80048312000145,50691.211017839996 2025-12-16,03:35:54.000,350,11104370,-795,0,1765856153,15181.514348969991,103.84982703000423,50691.15512088 2025-12-16,03:35:55.000,350,11104334,-795,0,1765856154,15181.554766829991,103.76523747000465,50691.19005648001 2025-12-16,03:35:56.000,350,11104264,-795,0,1765856155,15181.615393619992,103.82867963999888,50691.15512088 2025-12-16,03:35:57.000,350,11104365,-795,0,1765856156,15181.615393619992,103.82163050999952,50691.148133760005 2025-12-16,03:35:58.000,350,11104379,-795,0,1765856157,15181.689493029997,103.77228660000401,50691.07127544001 2025-12-16,03:35:59.000,350,11104339,-795,0,1765856158,15181.696229339992,103.73704094999994,50691.0573012 2025-12-16,03:36:00.000,350,11104329,-795,0,1765856159,15181.696229339992,103.7440900799993,50691.00140424001 2025-12-16,03:36:01.000,350,11104315,-795,0,1765856160,15181.716438269992,103.67359877999843,50690.96646864 2025-12-16,03:36:02.000,350,11104306,-795,0,1765856161,15181.696229339992,103.70179530000314,50690.88262320001 2025-12-16,03:36:03.000,350,11104322,-795,0,1765856162,15181.716438269992,103.63835313000163,50690.89659744 2025-12-16,03:36:04.000,350,11104297,-795,0,1765856163,15181.709701959997,103.62425487000291,50690.82672624 2025-12-16,03:36:05.000,350,11104371,-795,0,1765856164,15181.729910889997,103.67359877999843,50690.875636079996 2025-12-16,03:36:06.000,350,11104282,-795,0,1765856165,15181.790537679997,103.70179530000314,50690.84070048 2025-12-16,03:36:07.000,350,11104366,-795,0,1765856166,15181.830955539997,103.58900921999884,50690.812752000005 2025-12-16,03:36:08.000,350,11104363,-795,0,1765856167,15181.898318639993,103.57491096000012,50690.77082928 2025-12-16,03:36:09.000,350,11104331,-795,0,1765856168,15181.884846020002,103.5608127000014,50690.812752000005 2025-12-16,03:36:10.000,350,11104341,-795,0,1765856169,15181.965681739988,103.58900921999884,50690.74986792 2025-12-16,03:36:11.000,350,11104318,-795,0,1765856170,15182.059990079993,103.60310748000484,50690.67999672 2025-12-16,03:36:12.000,350,11104274,-795,0,1765856171,15182.107144249989,103.60310748000484,50690.63807400001 2025-12-16,03:36:13.000,350,11104266,-795,0,1765856172,15182.18797996999,103.56786183000077,50690.71493232001 2025-12-16,03:36:14.000,350,11104298,-795,0,1765856173,15182.235134139999,103.52556705000461,50690.6031384 2025-12-16,03:36:15.000,350,11104284,-795,0,1765856174,15182.26881568999,103.58196008999948,50690.54724144001 2025-12-16,03:36:16.000,350,11104249,-795,0,1765856175,15182.35638772,103.55376357000205,50690.540254319996 2025-12-16,03:36:17.000,350,11104209,-795,0,1765856176,15182.36986033999,103.53966531000333,50690.49833160001 2025-12-16,03:36:18.000,350,11104289,-795,0,1765856177,15182.49111391999,103.47622314000182,50690.47038312001 2025-12-16,03:36:19.000,350,11104298,-795,0,1765856178,15182.565213329995,103.42687922999903,50690.40051192001 2025-12-16,03:36:20.000,350,11104307,-795,0,1765856179,15182.63257642999,103.46917401000246,50690.44942176001 2025-12-16,03:36:21.000,350,11104408,-795,0,1765856180,15182.65952167,103.39163358000224,50690.463396 2025-12-16,03:36:22.000,350,11104368,-795,0,1765856181,15182.652785359991,103.3493387999988,50690.42147328001 2025-12-16,03:36:23.000,350,11104328,-795,0,1765856182,15182.61910381,103.34228966999945,50690.41448616 2025-12-16,03:36:24.000,350,11104340,-795,0,1765856183,15182.720148460001,103.30704402000265,50690.38653768 2025-12-16,03:36:25.000,350,11104273,-795,0,1765856184,15182.760566320001,103.24360185000114,50690.34461496 2025-12-16,03:36:26.000,350,11104349,-795,0,1765856185,15182.814456799992,103.24360185000114,50690.29570512 2025-12-16,03:36:27.000,350,11104263,-795,0,1765856186,15182.861610970001,103.27884749999794,50690.22583392 2025-12-16,03:36:28.000,350,11104370,-795,0,1765856187,15182.955919309992,103.22950359000242,50690.31666648 2025-12-16,03:36:29.000,350,11104303,-795,0,1765856188,15183.050227649997,103.27179836999858,50690.260769520006 2025-12-16,03:36:30.000,350,11104304,-795,0,1765856189,15183.056963959993,103.23655272000178,50690.17692408 2025-12-16,03:36:31.000,350,11104407,-795,0,1765856190,15183.184953849988,103.26474923999922,50690.17692408 2025-12-16,03:36:32.000,350,11104315,-795,0,1765856191,15183.252316949998,103.26474923999922,50690.15596272 2025-12-16,03:36:33.000,350,11104332,-795,0,1765856192,15183.346625289989,103.25770010999986,50690.204872559996 2025-12-16,03:36:34.000,350,11104279,-795,0,1765856193,15183.44766993999,103.25770010999986,50690.17692408 2025-12-16,03:36:35.000,350,11104296,-795,0,1765856194,15183.562187209995,103.27179836999858,50690.15596272 2025-12-16,03:36:36.000,350,11104275,-795,0,1765856195,15183.602605069995,103.22950359000242,50690.190898320005 2025-12-16,03:36:37.000,350,11104301,-795,0,1765856196,15183.69691341,103.27884749999794,50690.17692408 2025-12-16,03:36:38.000,350,11104331,-795,0,1765856197,15183.73059495999,103.23655272000178,50690.11404000001 2025-12-16,03:36:39.000,350,11104344,-795,0,1765856198,15183.77101281999,103.1519631600022,50690.13500136001 2025-12-16,03:36:40.000,350,11104235,-795,0,1765856199,15183.784485439995,103.17311055000027,50690.19788544 2025-12-16,03:36:41.000,350,11104293,-795,0,1765856200,15183.865321159996,103.09557012000005,50690.04416880001 2025-12-16,03:36:42.000,350,11104255,-795,0,1765856201,15183.905739019996,103.06032447000325,50690.12801424 2025-12-16,03:36:43.000,350,11104353,-795,0,1765856202,15183.91921164,103.06737360000261,50690.072117280004 2025-12-16,03:36:44.000,350,11104389,-795,0,1765856203,15184.020256290001,103.01098056000046,50690.12102712 2025-12-16,03:36:45.000,350,11104291,-795,0,1765856204,15184.053937839992,102.98983317000238,50690.10705288 2025-12-16,03:36:46.000,350,11104263,-795,0,1765856205,15184.181927730002,102.96868578000431,50690.10705288 2025-12-16,03:36:47.000,350,11104306,-795,0,1765856206,15184.222345590002,102.96868578000431,50690.072117280004 2025-12-16,03:36:48.000,350,11104353,-795,0,1765856207,15184.370544409998,102.97573491000367,50690.03019456 2025-12-16,03:36:49.000,350,11104363,-795,0,1765856208,15184.498534299993,103.01802968999982,50690.072117280004 2025-12-16,03:36:50.000,350,11104349,-795,0,1765856209,15184.606315259989,102.95458751999831,50689.96731048001 2025-12-16,03:36:51.000,350,11104393,-795,0,1765856210,15184.70735990999,102.9404892599996,50690.00224608 2025-12-16,03:36:52.000,350,11104264,-795,0,1765856211,15184.821877179995,102.96868578000431,50689.98128472 2025-12-16,03:36:53.000,350,11104371,-795,0,1765856212,15184.95660338,103.01098056000046,50689.89045216 2025-12-16,03:36:54.000,350,11104281,-795,0,1765856213,15185.07785696,102.92639100000088,50689.88346504 2025-12-16,03:36:55.000,350,11104362,-795,0,1765856214,15185.226055779996,102.93344013000024,50689.93237488 2025-12-16,03:36:56.000,350,11104304,-795,0,1765856215,15185.313627809992,102.9052436100028,50689.84852944001 2025-12-16,03:36:57.000,350,11104310,-795,0,1765856216,15185.434881389992,102.91934187000152,50689.687825680005 2025-12-16,03:36:58.000,350,11104297,-795,0,1765856217,15185.495508179993,102.95458751999831,50689.806606720005 2025-12-16,03:36:59.000,350,11104281,-795,0,1765856218,15185.616761759993,103.01098056000046,50689.75070976001 2025-12-16,03:37:00.000,350,11104365,-795,0,1765856219,15185.650443309998,102.88409622000472,50689.72276128 2025-12-16,03:37:01.000,350,11104335,-795,0,1765856220,15185.731279029998,102.96868578000431,50689.77865824001 2025-12-16,03:37:02.000,350,11104368,-795,0,1765856221,15185.839059989994,102.96868578000431,50689.70878704001 2025-12-16,03:37:03.000,350,11104264,-795,0,1765856222,15185.899686779994,102.98983317000238,50689.64590296 2025-12-16,03:37:04.000,350,11104340,-795,0,1765856223,15185.96704987999,102.9404892599996,50689.66686432 2025-12-16,03:37:05.000,350,11104269,-795,0,1765856224,15186.061358219995,102.96868578000431,50689.6249416 2025-12-16,03:37:06.000,350,11104375,-795,0,1765856225,15186.101776079995,102.94753838999895,50689.6249416 2025-12-16,03:37:07.000,350,11104326,-795,0,1765856226,15186.20955703999,102.91229274000216,50689.590006000006 2025-12-16,03:37:08.000,350,11104331,-795,0,1765856227,15186.263447519996,102.91934187000152,50689.687825680005 2025-12-16,03:37:09.000,350,11104248,-795,0,1765856228,15186.310601689991,102.85589970000001,50689.757696880006 2025-12-16,03:37:10.000,350,11104258,-795,0,1765856229,15186.398173720001,102.89114535000408,50689.71577416 2025-12-16,03:37:11.000,350,11104275,-795,0,1765856230,15186.398173720001,102.83475231000193,50689.6948128 2025-12-16,03:37:12.000,350,11104322,-795,0,1765856231,15186.377964790001,102.74311362000299,50689.79961960001 2025-12-16,03:37:13.000,350,11104320,-795,0,1765856232,15186.33754693,102.75016275000235,50689.701799919996 2025-12-16,03:37:14.000,350,11104242,-795,0,1765856233,15186.431855269992,102.76426101000106,50689.84852944001 2025-12-16,03:37:15.000,350,11104355,-795,0,1765856234,15186.391437409991,102.73606449000363,50689.72974840001 2025-12-16,03:37:16.000,350,11104320,-795,0,1765856235,15186.445327889996,102.70081883999956,50689.78564536 2025-12-16,03:37:17.000,350,11104282,-795,0,1765856236,15186.438591580001,102.66557319000276,50689.84154232 2025-12-16,03:37:18.000,350,11104341,-795,0,1765856237,15186.364492169996,102.67262232000212,50689.82756808001 2025-12-16,03:37:19.000,350,11104369,-795,0,1765856238,15186.411646339991,102.57393450000382,50689.84852944001 2025-12-16,03:37:20.000,350,11104244,-795,0,1765856239,15186.384701099996,102.57393450000382,50689.91141352 2025-12-16,03:37:21.000,350,11104255,-795,0,1765856240,15186.418382650001,102.55278710999846,50689.89045216 2025-12-16,03:37:22.000,350,11104243,-795,0,1765856241,15186.445327889996,102.51049233000231,50689.925387760006 2025-12-16,03:37:23.000,350,11104351,-795,0,1765856242,15186.505954679997,102.45409929000016,50689.94634912001 2025-12-16,03:37:24.000,350,11104302,-795,0,1765856243,15186.492482059992,102.5457379799991,50689.96731048001 2025-12-16,03:37:25.000,350,11104261,-795,0,1765856244,15186.512690989992,102.48229581000487,50689.86250368 2025-12-16,03:37:26.000,350,11104360,-795,0,1765856245,15186.559845160002,102.51754146000167,50689.93237488 2025-12-16,03:37:27.000,350,11104245,-795,0,1765856246,15186.586790399997,102.53163972000038,50689.95333624 2025-12-16,03:37:28.000,350,11104239,-795,0,1765856247,15186.627208259997,102.51754146000167,50689.89743928001 2025-12-16,03:37:29.000,350,11104249,-795,0,1765856248,15186.620471950002,102.49639407000359,50689.86250368 2025-12-16,03:37:30.000,350,11104325,-795,0,1765856249,15186.667626119997,102.5950818900019,50689.94634912001 2025-12-16,03:37:31.000,350,11104297,-795,0,1765856250,15186.667626119997,102.57393450000382,50689.96731048001 2025-12-16,03:37:32.000,350,11104269,-795,0,1765856251,15186.687835049997,102.55983623999782,50689.91840064001 2025-12-16,03:37:33.000,350,11104291,-795,0,1765856252,15186.768670769998,102.55983623999782,50689.89743928001 2025-12-16,03:37:34.000,350,11104274,-795,0,1765856253,15186.674362429992,102.58803276000253,50689.925387760006 2025-12-16,03:37:35.000,350,11104312,-795,0,1765856254,15186.768670769998,102.60918015000061,50689.939362 2025-12-16,03:37:36.000,350,11104310,-795,0,1765856255,15186.768670769998,102.60918015000061,50689.939362 2025-12-16,03:37:37.000,350,11104328,-795,0,1765856256,15186.788879699998,102.61622927999997,50689.98128472 2025-12-16,03:37:38.000,350,11104362,-795,0,1765856257,15186.815824939993,102.63032753999869,50689.939362 2025-12-16,03:37:39.000,350,11104311,-795,0,1765856258,15186.889924349998,102.66557319000276,50689.98827184 2025-12-16,03:37:40.000,350,11104326,-795,0,1765856259,15186.957287449994,102.6585240600034,50689.91141352 2025-12-16,03:37:41.000,350,11104257,-795,0,1765856260,15186.990968999999,102.67967145000148,50689.98827184 2025-12-16,03:37:42.000,350,11104304,-795,0,1765856261,15187.04485947999,102.71491709999827,50689.98827184 2025-12-16,03:37:43.000,350,11104263,-795,0,1765856262,15187.10548626999,102.76426101000106,50690.00224608 2025-12-16,03:37:44.000,350,11104257,-795,0,1765856263,15187.16611305999,102.76426101000106,50689.939362 2025-12-16,03:37:45.000,350,11104267,-795,0,1765856264,15187.21326723,102.73606449000363,50690.06513016001 2025-12-16,03:37:46.000,350,11104288,-795,0,1765856265,15187.26715770999,102.75016275000235,50689.98827184 2025-12-16,03:37:47.000,350,11104324,-795,0,1765856266,15187.31431188,102.84180144000129,50689.98128472 2025-12-16,03:37:48.000,350,11104255,-795,0,1765856267,15187.37493867,102.85589970000001,50690.037181679996 2025-12-16,03:37:49.000,350,11104333,-795,0,1765856268,15187.40862021999,102.9052436100028,50690.0092332 2025-12-16,03:37:50.000,350,11104299,-795,0,1765856269,15187.401883909995,102.9052436100028,50690.072117280004 2025-12-16,03:37:51.000,350,11104218,-795,0,1765856270,15187.51640118,102.99688230000174,50690.05115592 2025-12-16,03:37:52.000,350,11104336,-795,0,1765856271,15187.523137489996,102.96163664999767,50690.10705288 2025-12-16,03:37:53.000,350,11104260,-795,0,1765856272,15187.583764279996,103.04622621000453,50689.974297600005 2025-12-16,03:37:54.000,350,11104264,-795,0,1765856273,15187.610709519991,103.03212794999854,50690.03019456 2025-12-16,03:37:55.000,350,11104274,-795,0,1765856274,15187.671336309992,103.0391770799979,50690.023207440005 2025-12-16,03:37:56.000,350,11104340,-795,0,1765856275,15187.671336309992,103.12376664000476,50690.03019456 2025-12-16,03:37:57.000,350,11104400,-795,0,1765856276,15187.752172029992,103.08852099000069,50690.08609152001 2025-12-16,03:37:58.000,350,11104308,-795,0,1765856277,15187.792589889992,103.09557012000005,50690.03019456 2025-12-16,03:37:59.000,350,11104247,-795,0,1765856278,15187.907107159997,103.14491403000284,50690.10705288 2025-12-16,03:38:00.000,350,11104245,-795,0,1765856279,15187.886898229997,103.13081577000412,50690.04416880001 2025-12-16,03:38:01.000,350,11104310,-795,0,1765856280,15187.940788710002,103.12376664000476,50690.0791044 2025-12-16,03:38:02.000,350,11104348,-795,0,1765856281,15187.981206570003,103.13081577000412,50690.00224608 2025-12-16,03:38:03.000,350,11104409,-795,0,1765856282,15188.014888119993,103.11671750999813,50690.037181679996 2025-12-16,03:38:04.000,350,11104283,-795,0,1765856283,15188.001415499988,103.12376664000476,50690.093078640006 2025-12-16,03:38:05.000,350,11104296,-795,0,1765856284,15188.095723839993,103.11671750999813,50690.06513016001 2025-12-16,03:38:06.000,350,11104291,-795,0,1765856285,15188.048569669998,103.08147186000133,50690.08609152001 2025-12-16,03:38:07.000,350,11104369,-795,0,1765856286,15188.095723839993,103.06737360000261,50690.12102712 2025-12-16,03:38:08.000,350,11104310,-795,0,1765856287,15188.122669079989,103.12376664000476,50690.1489756 2025-12-16,03:38:09.000,350,11104395,-795,0,1765856288,15188.176559559994,103.06032447000325,50690.13500136001 2025-12-16,03:38:10.000,350,11104279,-795,0,1765856289,15188.203504799989,103.11671750999813,50690.190898320005 2025-12-16,03:38:11.000,350,11104235,-795,0,1765856290,15188.203504799989,103.11671750999813,50690.190898320005 2025-12-16,03:38:12.000,350,11104299,-795,0,1765856291,15188.203504799989,103.11671750999813,50690.18391120001 2025-12-16,03:38:13.000,350,11104270,-715,0,1765856292,15188.176559559994,103.16606142000091,50690.28173088001 2025-12-16,03:38:14.000,350,11104381,-795,0,1765856293,15188.216977419994,103.1519631600022,50690.18391120001 2025-12-16,03:38:15.000,350,11104291,-795,0,1765856294,15188.156350629994,103.22245446000306,50690.26775664 2025-12-16,03:38:16.000,350,11104288,-795,0,1765856295,15188.203504799989,103.27884749999794,50690.23282104001 2025-12-16,03:38:17.000,350,11104332,-795,0,1765856296,15188.196768489994,103.27179836999858,50690.31666648 2025-12-16,03:38:18.000,350,11104237,-795,0,1765856297,15188.230450039999,103.32114228000137,50690.26775664 2025-12-16,03:38:19.000,350,11104333,-795,0,1765856298,15188.223713729989,103.25770010999986,50690.28173088001 2025-12-16,03:38:20.000,350,11104369,-795,0,1765856299,15188.169823249998,103.3493387999988,50690.204872559996 2025-12-16,03:38:21.000,350,11104268,-795,0,1765856300,15188.216977419994,103.32114228000137,50690.260769520006 2025-12-16,03:38:22.000,350,11104337,-795,0,1765856301,15188.230450039999,103.32819141000073,50690.34461496 2025-12-16,03:38:23.000,350,11104267,-795,0,1765856302,15188.257395279994,103.31409315000201,50690.35160208001 2025-12-16,03:38:24.000,350,11104271,-795,0,1765856303,15188.291076829999,103.3493387999988,50690.37955056001 2025-12-16,03:38:25.000,350,11104332,-795,0,1765856304,15188.250658969999,103.32819141000073,50690.309679360005 2025-12-16,03:38:26.000,350,11104322,-795,0,1765856305,15188.291076829999,103.29999489000329,50690.309679360005 2025-12-16,03:38:27.000,350,11104239,-795,0,1765856306,15188.26413158999,103.29999489000329,50690.36557632 2025-12-16,03:38:28.000,350,11104348,-795,0,1765856307,15188.30454944999,103.29294576000393,50690.428460400006 2025-12-16,03:38:29.000,350,11104315,-795,0,1765856308,15188.32475837999,103.29294576000393,50690.33762784 2025-12-16,03:38:30.000,350,11104281,-795,0,1765856309,15188.338230999994,103.38458445000288,50690.41448616 2025-12-16,03:38:31.000,350,11104276,-795,0,1765856310,15188.318022069994,103.31409315000201,50690.428460400006 2025-12-16,03:38:32.000,350,11104263,-795,0,1765856311,15188.398857789995,103.39163358000224,50690.40051192001 2025-12-16,03:38:33.000,350,11104202,-795,0,1765856312,15188.39212148,103.46917401000246,50690.36557632 2025-12-16,03:38:34.000,350,11104372,-795,0,1765856313,15188.46622088999,103.47622314000182,50690.407499040004 2025-12-16,03:38:35.000,350,11104361,-795,0,1765856314,15188.4729572,103.43392835999839,50690.43544752 2025-12-16,03:38:36.000,350,11104366,-795,0,1765856315,15188.48642981999,103.44802662000438,50690.36557632 2025-12-16,03:38:37.000,350,11104273,-795,0,1765856316,15188.51337506,103.48327227000118,50690.38653768 2025-12-16,03:38:38.000,350,11104325,-795,0,1765856317,15188.54705660999,103.47622314000182,50690.38653768 2025-12-16,03:38:39.000,350,11104256,-795,0,1765856318,15188.51337506,103.46917401000246,50690.428460400006 2025-12-16,03:38:40.000,350,11104332,-795,0,1765856319,15188.580738159995,103.51146878999862,50690.463396 2025-12-16,03:38:41.000,350,11104314,-795,0,1765856320,15188.57400185,103.44802662000438,50690.44942176001 2025-12-16,03:38:42.000,350,11104411,-795,0,1765856321,15188.560529229995,103.42687922999903,50690.43544752 2025-12-16,03:38:43.000,350,11104379,-795,0,1765856322,15188.62789232999,103.44097748999775,50690.44942176001 2025-12-16,03:38:44.000,350,11104311,-795,0,1765856323,15188.64810125999,103.47622314000182,50690.41448616 2025-12-16,03:38:45.000,350,11104275,-795,0,1765856324,15188.61441971,103.4973705299999,50690.44942176001 2025-12-16,03:38:46.000,350,11104311,-795,0,1765856325,15188.580738159995,103.46917401000246,50690.477370240005 2025-12-16,03:38:47.000,350,11104215,-795,0,1765856326,15188.580738159995,103.6101566100042,50690.49134448 2025-12-16,03:38:48.000,350,11104337,-755,0,1765856327,15188.580738159995,103.58900921999884,50690.372563439996 2025-12-16,03:38:49.000,350,11104234,-795,0,1765856328,15188.57400185,103.67359877999843,50690.45640888 2025-12-16,03:38:50.000,350,11104246,-795,0,1765856329,15188.52684767999,103.71589356000186,50690.49134448 2025-12-16,03:38:51.000,350,11104239,-795,0,1765856330,15188.540320299995,103.75818833999801,50690.42147328001 2025-12-16,03:38:52.000,350,11104338,-795,0,1765856331,15188.560529229995,103.87097442000231,50690.428460400006 2025-12-16,03:38:53.000,350,11104317,-795,0,1765856332,15188.57400185,103.92031832999783,50690.48435736 2025-12-16,03:38:54.000,350,11104301,-795,0,1765856333,15188.51337506,104.00490789000469,50690.44942176001 2025-12-16,03:38:55.000,350,11104313,-795,0,1765856334,15188.44601195999,104.06130092999956,50690.463396 2025-12-16,03:38:56.000,350,11104283,-795,0,1765856335,15188.459484579995,104.10359571000299,50690.477370240005 2025-12-16,03:38:57.000,350,11104303,-795,0,1765856336,15188.40559409999,104.15998874999786,50690.54724144001 2025-12-16,03:38:58.000,350,11104282,-795,0,1765856337,15188.36517623999,104.24457831000473,50690.49134448 2025-12-16,03:38:59.000,350,11104268,-795,0,1765856338,15188.338230999994,104.33621700000367,50690.477370240005 2025-12-16,03:39:00.000,350,11104270,-795,0,1765856339,15188.291076829999,104.38556090999919,50690.540254319996 2025-12-16,03:39:01.000,350,11104224,-795,0,1765856340,15188.26413158999,104.45605221000005,50690.56820280001 2025-12-16,03:39:02.000,350,11104207,-795,0,1765856341,15188.216977419994,104.52654351000092,50690.540254319996 2025-12-16,03:39:03.000,350,11104319,-795,0,1765856342,15188.190032179999,104.52654351000092,50690.62409976 2025-12-16,03:39:04.000,350,11104289,-795,0,1765856343,15188.136141699993,104.59703481000179,50690.645061120005 2025-12-16,03:39:05.000,350,11104340,-795,0,1765856344,15188.088987529998,104.61818219999986,50690.58217704 2025-12-16,03:39:06.000,350,11104236,-795,0,1765856345,15187.994679189993,104.61818219999986,50690.58217704 2025-12-16,03:39:07.000,350,11104216,-795,0,1765856346,15187.920579780002,104.6604769800033,50690.71493232001 2025-12-16,03:39:08.000,350,11104344,-795,0,1765856347,15187.859952990002,104.70982088999881,50690.66602248001 2025-12-16,03:39:09.000,350,11104253,-795,0,1765856348,15187.758908340002,104.70982088999881,50690.763842160006 2025-12-16,03:39:10.000,350,11104276,-795,0,1765856349,15187.718490480001,104.70277175999945,50690.73589368001 2025-12-16,03:39:11.000,350,11104269,-795,0,1765856350,15187.651127379992,104.7239191500048,50690.73589368001 2025-12-16,03:39:12.000,350,11104264,-795,0,1765856351,15187.543346419996,104.69572263000009,50690.74986792 2025-12-16,03:39:13.000,350,11104315,-795,0,1765856352,15187.44903807999,104.7239191500048,50690.7778164 2025-12-16,03:39:14.000,350,11104229,-795,0,1765856353,15187.33452081,104.74506654000288,50690.83371336001 2025-12-16,03:39:15.000,350,11104328,-795,0,1765856354,15187.321048189995,104.78031218999968,50690.83371336001 2025-12-16,03:39:16.000,350,11104226,-795,0,1765856355,15187.27389402,104.7944104499984,50690.80576488001 2025-12-16,03:39:17.000,350,11104338,-795,0,1765856356,15187.17284937,104.75211567000224,50690.80576488001 2025-12-16,03:39:18.000,350,11104268,-795,0,1765856357,15187.112222579999,104.85080349000054,50690.77082928 2025-12-16,03:39:19.000,350,11104255,-795,0,1765856358,15187.051595789999,104.82965610000247,50690.84070048 2025-12-16,03:39:20.000,350,11104236,-795,0,1765856359,15186.984232689989,104.85080349000054,50690.910571680004 2025-12-16,03:39:21.000,350,11104243,-795,0,1765856360,15186.923605899989,104.9071965300027,50690.910571680004 2025-12-16,03:39:22.000,350,11104286,-795,0,1765856361,15186.822561249988,104.92834392000077,50690.931533040006 2025-12-16,03:39:23.000,350,11104343,-795,0,1765856362,15186.775407079993,104.94244217999949,50690.89659744 2025-12-16,03:39:24.000,350,11104324,-795,0,1765856363,15186.687835049997,104.92129479000141,50690.931533040006 2025-12-16,03:39:25.000,350,11104242,-795,0,1765856364,15186.654153499992,104.9071965300027,50690.97345576001 2025-12-16,03:39:26.000,350,11104312,-795,0,1765856365,15186.573317779992,104.94244217999949,50691.029352720005 2025-12-16,03:39:27.000,350,11104314,-795,0,1765856366,15186.479009440001,104.9071965300027,50691.00839136 2025-12-16,03:39:28.000,350,11104299,-795,0,1765856367,15186.398173720001,104.91424566000205,50691.02236560001 2025-12-16,03:39:29.000,350,11104296,-795,0,1765856368,15186.330810619991,104.92129479000141,50691.10621104 2025-12-16,03:39:30.000,350,11104215,-795,0,1765856369,15186.283656449996,104.8578526199999,50691.03633984 2025-12-16,03:39:31.000,350,11104243,-795,0,1765856370,15186.15566656,104.81555784000375,50691.11319816 2025-12-16,03:39:32.000,350,11104345,-795,0,1765856371,15186.05462191,104.80850871000439,50691.09223680001 2025-12-16,03:39:33.000,350,11104297,-795,0,1765856372,15185.980522499995,104.76621393000096,50691.19005648001 2025-12-16,03:39:34.000,350,11104277,-795,0,1765856373,15185.892950469999,104.69572263000009,50691.01537848 2025-12-16,03:39:35.000,350,11104273,-795,0,1765856374,15185.84579629999,104.6604769800033,50691.10621104 2025-12-16,03:39:36.000,350,11104230,-795,0,1765856375,15185.818851059994,104.64637872000458,50691.07127544001 2025-12-16,03:39:37.000,350,11104223,-795,0,1765856376,15185.684124859989,104.6111330700005,50691.10621104 2025-12-16,03:39:38.000,350,11104257,-795,0,1765856377,15185.677388549993,104.57588742000371,50691.148133760005 2025-12-16,03:39:39.000,350,11104235,-795,0,1765856378,15185.583080209988,104.58293655000307,50691.043326959996 2025-12-16,03:39:40.000,350,11104256,-795,0,1765856379,15185.522453420002,104.61818219999986,50691.078262560004 2025-12-16,03:39:41.000,350,11104253,-795,0,1765856380,15185.414672459992,104.56883829000435,50691.03633984 2025-12-16,03:39:42.000,350,11104319,-795,0,1765856381,15185.394463529992,104.54064176999964,50691.078262560004 2025-12-16,03:39:43.000,350,11104225,-795,0,1765856382,15185.354045669992,104.55474002999836,50691.07127544001 2025-12-16,03:39:44.000,350,11104244,-475,0,1765856383,15185.354045669992,104.59703481000179,50691.148133760005 2025-12-16,03:39:45.000,350,11104243,-795,0,1765856384,15185.273209949992,104.6111330700005,50691.06428832 2025-12-16,03:39:46.000,350,11104202,-795,0,1765856385,15185.232792089992,104.59703481000179,50691.11319816 2025-12-16,03:39:47.000,350,11104286,-795,0,1765856386,15185.226055779996,104.59703481000179,50691.14114664001 2025-12-16,03:39:48.000,350,11104279,-795,0,1765856387,15185.151956369991,104.60408394000115,50691.1271724 2025-12-16,03:39:49.000,350,11104233,-795,0,1765856388,15185.09806589,104.63932958999794,50691.15512088 2025-12-16,03:39:50.000,350,11104345,-795,0,1765856389,15185.09806589,104.67457524000201,50691.148133760005 2025-12-16,03:39:51.000,350,11104296,-795,0,1765856390,15185.09806589,104.70277175999945,50691.18306936 2025-12-16,03:39:52.000,350,11104212,-795,0,1765856391,15185.05091171999,104.68867350000073,50691.14114664001 2025-12-16,03:39:53.000,350,11104310,-795,0,1765856392,15185.05091171999,104.76621393000096,50691.06428832 2025-12-16,03:39:54.000,350,11104292,-795,0,1765856393,15185.05764803,104.80850871000439,50690.99441712 2025-12-16,03:39:55.000,350,11104225,-795,0,1765856394,15185.05091171999,104.87900000999798,50691.043326959996 2025-12-16,03:39:56.000,350,11104298,-795,0,1765856395,15185.104802199996,104.9071965300027,50691.06428832 2025-12-16,03:39:57.000,350,11104312,-795,0,1765856396,15185.104802199996,104.94949130999885,50690.98743 2025-12-16,03:39:58.000,350,11104230,-795,0,1765856397,15185.158692680001,105.03408086999843,50690.95948152 2025-12-16,03:39:59.000,350,11104294,-795,0,1765856398,15185.185637919996,105.01293348000036,50691.029352720005 2025-12-16,03:40:00.000,350,11104250,-795,0,1765856399,15185.165428989996,105.09047391000058,50690.9175588 2025-12-16,03:40:01.000,350,11104269,-795,0,1765856400,15185.178901610001,105.09752303999994,50690.910571680004 2025-12-16,03:40:02.000,350,11104231,-795,0,1765856401,15185.219319470001,105.0693265200025,50690.92454592001 2025-12-16,03:40:03.000,350,11104260,-795,0,1765856402,15185.205846849996,105.12571956000465,50690.931533040006 2025-12-16,03:40:04.000,350,11104187,-795,0,1765856403,15185.226055779996,105.11162129999866,50690.98743 2025-12-16,03:40:05.000,350,11104293,-795,0,1765856404,15185.192374229991,105.17506347000017,50690.95249440001 2025-12-16,03:40:06.000,350,11104277,-795,0,1765856405,15185.185637919996,105.18211259999953,50691.00140424001 2025-12-16,03:40:07.000,350,11104185,-795,0,1765856406,15185.199110540001,105.11867042999802,50690.98743 2025-12-16,03:40:08.000,350,11104243,-795,0,1765856407,15185.084593269996,105.12571956000465,50690.910571680004 2025-12-16,03:40:09.000,350,11104260,-795,0,1765856408,15185.071120649991,105.16096521000145,50690.90358456001 2025-12-16,03:40:10.000,350,11104223,-795,0,1765856409,15185.091329579991,105.17506347000017,50690.95249440001 2025-12-16,03:40:11.000,350,11104296,-795,0,1765856410,15185.01049385999,105.07637565000186,50690.95249440001 2025-12-16,03:40:12.000,350,11104277,-795,0,1765856411,15184.97007599999,105.13276869000401,50691.02236560001 2025-12-16,03:40:13.000,350,11104228,-795,0,1765856412,15184.78819562999,105.005884350001,50690.99441712 2025-12-16,03:40:14.000,350,11104241,-795,0,1765856413,15184.741041459994,104.99883522000164,50691.01537848 2025-12-16,03:40:15.000,350,11104310,-795,0,1765856414,15184.66694204999,104.97768783000356,50690.931533040006 2025-12-16,03:40:16.000,350,11104316,-795,0,1765856415,15184.680414669994,104.97768783000356,50690.910571680004 2025-12-16,03:40:17.000,350,11104177,-795,0,1765856416,15184.619787879994,104.99883522000164,50691.00839136 2025-12-16,03:40:18.000,350,11104249,-795,0,1765856417,15184.525479539989,104.98473696000292,50690.98743 2025-12-16,03:40:19.000,350,11104216,-795,0,1765856418,15184.397489649993,104.93539305000013,50691.099223920006 2025-12-16,03:40:20.000,350,11104298,-795,0,1765856419,15184.303181310002,104.90014740000333,50691.08524968 2025-12-16,03:40:21.000,350,11104219,-795,0,1765856420,15184.181927730002,104.82965610000247,50691.1271724 2025-12-16,03:40:22.000,350,11104368,-795,0,1765856421,15184.148246179997,104.78736131999904,50691.07127544001 2025-12-16,03:40:23.000,350,11104186,-795,0,1765856422,15184.040465220001,104.81555784000375,50691.162108 2025-12-16,03:40:24.000,350,11104313,-795,0,1765856423,15183.959629500001,104.74506654000288,50691.13415952 2025-12-16,03:40:25.000,350,11104296,-795,0,1765856424,15183.81816699,104.6604769800033,50691.13415952 2025-12-16,03:40:26.000,350,11104235,-795,0,1765856425,15183.703649719995,104.61818219999986,50691.17608224 2025-12-16,03:40:27.000,350,11104341,-795,0,1765856426,15183.602605069995,104.58998568000243,50691.15512088 2025-12-16,03:40:28.000,350,11104340,-795,0,1765856427,15183.461142559994,104.52654351000092,50691.17608224 2025-12-16,03:40:29.000,350,11104304,-795,0,1765856428,15183.299471119994,104.52654351000092,50691.15512088 2025-12-16,03:40:30.000,350,11104349,-795,0,1765856429,15183.198426469993,104.53359264000028,50691.12018528001 2025-12-16,03:40:31.000,350,11104270,-795,0,1765856430,15183.104118130002,104.53359264000028,50691.099223920006 2025-12-16,03:40:32.000,350,11104250,-795,0,1765856431,15183.056963959993,104.56178915999772,50691.078262560004 2025-12-16,03:40:33.000,350,11104178,-795,0,1765856432,15183.030018719997,104.61818219999986,50690.93852016 2025-12-16,03:40:34.000,350,11104328,-795,0,1765856433,15182.982864550002,104.58293655000307,50690.98743 2025-12-16,03:40:35.000,350,11104247,-795,0,1765856434,15182.976128239992,104.63228045999858,50691.00140424001 2025-12-16,03:40:36.000,350,11104300,-795,0,1765856435,15182.922237760002,104.68867350000073,50691.00140424001 2025-12-16,03:40:37.000,350,11104318,-795,0,1765856436,15182.861610970001,104.68162437000137,50690.94550728 2025-12-16,03:40:38.000,350,11104256,-795,0,1765856437,15182.861610970001,104.66752611000265,50690.95249440001 2025-12-16,03:40:39.000,350,11104218,-795,0,1765856438,15182.854874659992,104.68162437000137,50690.931533040006 2025-12-16,03:40:40.000,350,11104171,-795,0,1765856439,15182.827929419997,104.68162437000137,50690.89659744 2025-12-16,03:40:41.000,350,11104251,-795,0,1765856440,15182.740357390001,104.63228045999858,50690.88262320001 2025-12-16,03:40:42.000,350,11104270,-795,0,1765856441,15182.767302629996,104.60408394000115,50690.8476876 2025-12-16,03:40:43.000,350,11104243,-795,0,1765856442,15182.780775250001,104.58293655000307,50690.92454592001 2025-12-16,03:40:44.000,350,11104150,-795,0,1765856443,15182.760566320001,104.61818219999986,50690.98743 2025-12-16,03:40:45.000,350,11104257,-795,0,1765856444,15182.740357390001,104.51949438000156,50690.93852016 2025-12-16,03:40:46.000,350,11104320,-795,0,1765856445,15182.6797306,104.50539612000284,50690.95948152 2025-12-16,03:40:47.000,350,11104212,-795,0,1765856446,15182.69993953,104.48424873000477,50691.043326959996 2025-12-16,03:40:48.000,350,11104318,-795,0,1765856447,15182.652785359991,104.44195395000133,50690.93852016 2025-12-16,03:40:49.000,350,11104276,-795,0,1765856448,15182.61236749999,104.37146265000047,50690.98743 2025-12-16,03:40:50.000,350,11104221,-795,0,1765856449,15182.61910381,104.28687309000088,50690.931533040006 2025-12-16,03:40:51.000,350,11104319,-795,0,1765856450,15182.625840119996,104.25162744000409,50691.029352720005 2025-12-16,03:40:52.000,350,11104366,-795,0,1765856451,15182.63257642999,104.28687309000088,50690.931533040006 2025-12-16,03:40:53.000,350,11104245,-795,0,1765856452,15182.59215856999,104.18818527000258,50690.94550728 2025-12-16,03:40:54.000,350,11104234,-795,0,1765856453,15182.605631189996,104.18113614000322,50690.9175588 2025-12-16,03:40:55.000,350,11104252,-795,0,1765856454,15182.55174070999,104.07539918999828,50690.90358456001 2025-12-16,03:40:56.000,350,11104346,-795,0,1765856455,15182.53826809,104.07539918999828,50690.861661840005 2025-12-16,03:40:57.000,350,11104294,-795,0,1765856456,15182.51132284999,104.00490789000469,50690.93852016 2025-12-16,03:40:58.000,350,11104257,-795,0,1765856457,15182.4776413,103.94146572000318,50690.88961032 2025-12-16,03:40:59.000,350,11104261,-795,0,1765856458,15182.51132284999,103.88507268000103,50690.9175588 2025-12-16,03:41:00.000,350,11104210,-795,0,1765856459,15182.443959749995,103.88507268000103,50690.90358456001 2025-12-16,03:41:01.000,350,11104330,-795,0,1765856460,15182.464168679995,103.87097442000231,50690.88262320001 2025-12-16,03:41:02.000,350,11104244,-795,0,1765856461,15182.45743237,103.77933573000337,50690.7778164 2025-12-16,03:41:03.000,350,11104332,-795,0,1765856462,15182.43048712999,103.72999182000058,50690.78480352001 2025-12-16,03:41:04.000,350,11104235,-795,0,1765856463,15182.43722344,103.71589356000186,50690.79179064 2025-12-16,03:41:05.000,350,11104311,-795,0,1765856464,15182.37659665,103.67359877999843,50690.72890656 2025-12-16,03:41:06.000,350,11104243,-795,0,1765856465,15182.41701451,103.65245139000035,50690.73589368001 2025-12-16,03:41:07.000,350,11104284,-795,0,1765856466,15182.39006926999,103.62425487000291,50690.645061120005 2025-12-16,03:41:08.000,350,11104310,-795,0,1765856467,15182.45069605999,103.63130400000227,50690.645061120005 2025-12-16,03:41:09.000,350,11104291,-795,0,1765856468,15182.47090498999,103.57491096000012,50690.65903536 2025-12-16,03:41:10.000,350,11104350,-795,0,1765856469,15182.47090498999,103.54671444000269,50690.56121568 2025-12-16,03:41:11.000,350,11104273,-795,0,1765856470,15182.49111391999,103.5960583499982,50690.61012552 2025-12-16,03:41:12.000,350,11104257,-795,0,1765856471,15182.49111391999,103.5608127000014,50690.54724144001 2025-12-16,03:41:13.000,350,11104263,-795,0,1765856472,15182.53153177999,103.56786183000077,50690.526280080005 2025-12-16,03:41:14.000,350,11104311,-795,0,1765856473,15182.51132284999,103.58900921999884,50690.50531872 2025-12-16,03:41:15.000,350,11104187,-795,0,1765856474,15182.524795469995,103.58900921999884,50690.49134448 2025-12-16,03:41:16.000,350,11104250,-795,0,1765856475,15182.55174070999,103.56786183000077,50690.43544752 2025-12-16,03:41:17.000,350,11104285,-795,0,1765856476,15182.57868595,103.58196008999948,50690.33762784 2025-12-16,03:41:18.000,350,11104332,-795,0,1765856477,15182.625840119996,103.51146878999862,50690.33762784 2025-12-16,03:41:19.000,350,11104247,-795,0,1765856478,15182.65952167,103.51146878999862,50690.309679360005 2025-12-16,03:41:20.000,350,11104233,-795,0,1765856479,15182.59215856999,103.63130400000227,50690.33762784 2025-12-16,03:41:21.000,350,11104215,-795,0,1765856480,15182.686466909996,103.57491096000012,50690.33762784 2025-12-16,03:41:22.000,350,11104308,-795,0,1765856481,15182.672994289991,103.51146878999862,50690.358589200005 2025-12-16,03:41:23.000,350,11104299,-795,0,1765856482,15182.720148460001,103.5608127000014,50690.34461496 2025-12-16,03:41:24.000,350,11104274,-795,0,1765856483,15182.733621079991,103.62425487000291,50690.26775664 2025-12-16,03:41:25.000,350,11104304,-795,0,1765856484,15182.794247869992,103.58196008999948,50690.28173088001 2025-12-16,03:41:26.000,350,11104300,-795,0,1765856485,15182.800984180001,103.62425487000291,50690.260769520006 2025-12-16,03:41:27.000,350,11104362,-795,0,1765856486,15182.922237760002,103.61720574000356,50690.12801424 2025-12-16,03:41:28.000,350,11104274,-795,0,1765856487,15183.023282410002,103.68064790999779,50690.204872559996 2025-12-16,03:41:29.000,350,11104274,-795,0,1765856488,15183.056963959993,103.68064790999779,50690.10705288 2025-12-16,03:41:30.000,350,11104304,-795,0,1765856489,15183.184953849988,103.7440900799993,50690.05115592 2025-12-16,03:41:31.000,350,11104377,-635,0,1765856490,15183.285998499989,103.72294269000122,50690.15596272 2025-12-16,03:41:32.000,350,11104258,-795,0,1765856491,15183.326416359989,103.82867963999888,50690.06513016001 2025-12-16,03:41:33.000,350,11104295,-795,0,1765856492,15183.501560419994,103.79343399000209,50690.04416880001 2025-12-16,03:41:34.000,350,11104334,-795,0,1765856493,15183.65649555,103.87802355000167,50689.96731048001 2025-12-16,03:41:35.000,350,11104322,-795,0,1765856494,15183.744067579995,103.8568761600036,50689.96731048001 2025-12-16,03:41:36.000,350,11104349,-795,0,1765856495,15183.845112229996,103.83572876999824,50689.974297600005 2025-12-16,03:41:37.000,350,11104291,-795,0,1765856496,15183.946156879996,103.87097442000231,50689.88346504 2025-12-16,03:41:38.000,350,11104317,-795,0,1765856497,15184.033728909992,103.88507268000103,50689.93237488 2025-12-16,03:41:39.000,350,11104287,-795,0,1765856498,15184.094355699992,103.86392529000295,50689.91840064001 2025-12-16,03:41:40.000,350,11104263,-795,0,1765856499,15184.235818209992,103.86392529000295,50689.96032336 2025-12-16,03:41:41.000,350,11104240,-795,0,1765856500,15184.350335479998,103.89917093999975,50689.93237488 2025-12-16,03:41:42.000,350,11104269,-795,0,1765856501,15184.437907509993,103.84982703000423,50689.79263248 2025-12-16,03:41:43.000,350,11104222,-795,0,1765856502,15184.545688469989,103.8075322500008,50689.77865824001 2025-12-16,03:41:44.000,350,11104344,-795,0,1765856503,15184.565897399989,103.76523747000465,50689.806606720005 2025-12-16,03:41:45.000,350,11104249,-795,0,1765856504,15184.68715097999,103.77228660000401,50689.806606720005 2025-12-16,03:41:46.000,350,11104280,-795,0,1765856505,15184.75451408,103.75113920999866,50689.79961960001 2025-12-16,03:41:47.000,350,11104298,-795,0,1765856506,15184.87576766,103.69474617000378,50689.78564536 2025-12-16,03:41:48.000,350,11104255,-795,0,1765856507,15184.963339689995,103.68064790999779,50689.84154232 2025-12-16,03:41:49.000,350,11104326,-795,0,1765856508,15184.93639445,103.65950051999971,50689.79961960001 2025-12-16,03:41:50.000,350,11104353,-795,0,1765856509,15185.023966479996,103.63835313000163,50689.79263248 2025-12-16,03:41:51.000,350,11104303,-795,0,1765856510,15185.091329579991,103.61720574000356,50689.757696880006 2025-12-16,03:41:52.000,350,11104292,-795,0,1765856511,15185.05764803,103.61720574000356,50689.77167112 2025-12-16,03:41:53.000,350,11104340,-795,0,1765856512,15185.091329579991,103.53966531000333,50689.79263248 2025-12-16,03:41:54.000,350,11104305,-795,0,1765856513,15185.145220059996,103.6101566100042,50689.757696880006 2025-12-16,03:41:55.000,350,11104263,-795,0,1765856514,15185.11827482,103.5608127000014,50689.806606720005 2025-12-16,03:41:56.000,350,11104233,-795,0,1765856515,15185.151956369991,103.55376357000205,50689.79961960001 2025-12-16,03:41:57.000,350,11104370,-795,0,1765856516,15185.226055779996,103.55376357000205,50689.6948128 2025-12-16,03:41:58.000,350,11104279,-795,0,1765856517,15185.219319470001,103.50441965999926,50689.764684 2025-12-16,03:41:59.000,350,11104280,-795,0,1765856518,15185.273209949992,103.53261618000397,50689.81359384 2025-12-16,03:42:00.000,350,11104361,-795,0,1765856519,15185.360781980002,103.57491096000012,50689.82756808001 2025-12-16,03:42:01.000,350,11104325,-795,0,1765856520,15185.374254599992,103.60310748000484,50689.79961960001 2025-12-16,03:42:02.000,350,11104271,-795,0,1765856521,15185.434881389992,103.58196008999948,50689.74372264 2025-12-16,03:42:03.000,350,11104292,-795,0,1765856522,15185.542662350003,103.62425487000291,50689.764684 2025-12-16,03:42:04.000,350,11104307,-795,0,1765856523,15185.663915929988,103.66654964999907,50689.687825680005 2025-12-16,03:42:05.000,350,11104298,-795,0,1765856524,15185.677388549993,103.78638486000273,50689.736735520004 2025-12-16,03:42:06.000,350,11104242,-795,0,1765856525,15185.818851059994,103.76523747000465,50689.79263248 2025-12-16,03:42:07.000,350,11104326,-795,0,1765856526,15185.940104639994,103.75818833999801,50689.72974840001 2025-12-16,03:42:08.000,350,11104292,-795,0,1765856527,15186.07483084,103.79343399000209,50689.74372264 2025-12-16,03:42:09.000,350,11104266,-795,0,1765856528,15186.13545763,103.7440900799993,50689.6948128 2025-12-16,03:42:10.000,350,11104354,-795,0,1765856529,15186.27692014,103.82163050999952,50689.68083856001 2025-12-16,03:42:11.000,350,11104312,-795,0,1765856530,15186.344283239996,103.83572876999824,50689.61795448 2025-12-16,03:42:12.000,350,11104313,-795,0,1765856531,15186.35775586,103.80048312000145,50689.56205752001 2025-12-16,03:42:13.000,350,11104359,-795,0,1765856532,15186.492482059992,103.76523747000465,50689.6249416 2025-12-16,03:42:14.000,350,11104307,-795,0,1765856533,15186.620471950002,103.81458138000016,50689.59699312 2025-12-16,03:42:15.000,350,11104327,-795,0,1765856534,15186.687835049997,103.80048312000145,50689.60398024 2025-12-16,03:42:16.000,350,11104228,-795,0,1765856535,15186.761934460003,103.8075322500008,50689.65289008 2025-12-16,03:42:17.000,350,11104265,-795,0,1765856536,15186.829297559998,103.73704094999994,50689.590006000006 2025-12-16,03:42:18.000,350,11104299,-795,0,1765856537,15186.795616009993,103.71589356000186,50689.58301888001 2025-12-16,03:42:19.000,350,11104324,-795,0,1765856538,15186.876451729993,103.68064790999779,50689.61096736001 2025-12-16,03:42:20.000,350,11104340,-795,0,1765856539,15186.903396969989,103.66654964999907,50689.638915840005 2025-12-16,03:42:21.000,350,11104306,-795,0,1765856540,15186.950551139998,103.66654964999907,50689.63192872001 2025-12-16,03:42:22.000,350,11104294,-795,0,1765856541,15186.950551139998,103.58900921999884,50689.65289008 2025-12-16,03:42:23.000,350,11104249,-795,0,1765856542,15186.937078519994,103.55376357000205,50689.50616056 2025-12-16,03:42:24.000,350,11104210,-795,0,1765856543,15186.950551139998,103.5960583499982,50689.54109616001 2025-12-16,03:42:25.000,350,11104327,-795,0,1765856544,15186.930342209998,103.50441965999926,50689.59699312 2025-12-16,03:42:26.000,350,11104311,-795,0,1765856545,15186.916869589993,103.53966531000333,50689.64590296 2025-12-16,03:42:27.000,350,11104335,-795,0,1765856546,15186.916869589993,103.53966531000333,50689.60398024 2025-12-16,03:42:28.000,350,11104301,-795,0,1765856547,15186.856242799993,103.54671444000269,50689.58301888001 2025-12-16,03:42:29.000,350,11104291,-795,0,1765856548,15186.809088629998,103.56786183000077,50689.67385144 2025-12-16,03:42:30.000,350,11104356,-795,0,1765856549,15186.761934460003,103.53966531000333,50689.58301888001 2025-12-16,03:42:31.000,350,11104381,-795,0,1765856550,15186.728252909998,103.56786183000077,50689.74372264 2025-12-16,03:42:32.000,350,11104249,-795,0,1765856551,15186.687835049997,103.64540226000099,50689.84154232 2025-12-16,03:42:33.000,350,11104325,-795,0,1765856552,15186.633944569992,103.64540226000099,50689.806606720005 2025-12-16,03:42:34.000,350,11104399,-795,0,1765856553,15186.580054090002,103.62425487000291,50689.81359384 2025-12-16,03:42:35.000,350,11104320,-795,0,1765856554,15186.546372539997,103.65245139000035,50689.78564536 2025-12-16,03:42:36.000,350,11104331,-795,0,1765856555,15186.499218370001,103.62425487000291,50689.84852944001 2025-12-16,03:42:37.000,350,11104349,-795,0,1765856556,15186.499218370001,103.6101566100042,50689.81359384 2025-12-16,03:42:38.000,350,11104325,-795,0,1765856557,15186.573317779992,103.62425487000291,50689.82058096 2025-12-16,03:42:39.000,350,11104393,-795,0,1765856558,15186.600263020002,103.65950051999971,50689.8345552 2025-12-16,03:42:40.000,350,11104399,-795,0,1765856559,15186.613735639992,103.68064790999779,50689.88346504 2025-12-16,03:42:41.000,350,11104329,-795,0,1765856560,15186.573317779992,103.70179530000314,50689.91840064001 2025-12-16,03:42:42.000,350,11104316,-795,0,1765856561,15186.566581469997,103.66654964999907,50689.855516560005 2025-12-16,03:42:43.000,350,11104310,-795,0,1765856562,15186.559845160002,103.65950051999971,50689.89743928001 2025-12-16,03:42:44.000,350,11104322,-795,0,1765856563,15186.573317779992,103.64540226000099,50689.89045216 2025-12-16,03:42:45.000,350,11104341,-795,0,1765856564,15186.580054090002,103.65245139000035,50690.04416880001 2025-12-16,03:42:46.000,350,11104342,-795,0,1765856565,15186.580054090002,103.69474617000378,50689.91840064001 2025-12-16,03:42:47.000,350,11104365,-795,0,1765856566,15186.586790399997,103.64540226000099,50689.98827184 2025-12-16,03:42:48.000,350,11104338,-795,0,1765856567,15186.620471950002,103.68769704000442,50690.037181679996 2025-12-16,03:42:49.000,350,11104305,-795,0,1765856568,15186.573317779992,103.71589356000186,50690.0092332 2025-12-16,03:42:50.000,350,11104369,-795,0,1765856569,15186.546372539997,103.72294269000122,50689.99525896001 2025-12-16,03:42:51.000,350,11104286,-795,0,1765856570,15186.458800510001,103.71589356000186,50690.05115592 2025-12-16,03:42:52.000,350,11104347,-795,0,1765856571,15186.526163609997,103.79343399000209,50690.10006576 2025-12-16,03:42:53.000,350,11104302,-795,0,1765856572,15186.458800510001,103.73704094999994,50690.072117280004 2025-12-16,03:42:54.000,350,11104385,-795,0,1765856573,15186.472273129992,103.87097442000231,50690.12102712 2025-12-16,03:42:55.000,350,11104371,-795,0,1765856574,15186.479009440001,103.81458138000016,50690.16993696 2025-12-16,03:42:56.000,350,11104353,-795,0,1765856575,15186.479009440001,103.86392529000295,50690.12801424 2025-12-16,03:42:57.000,350,11104251,-795,0,1765856576,15186.458800510001,103.84982703000423,50690.18391120001 2025-12-16,03:42:58.000,350,11104298,-795,0,1765856577,15186.532899919992,103.91326919999847,50690.141988480005 2025-12-16,03:42:59.000,350,11104370,-795,0,1765856578,15186.485745749997,103.92031832999783,50690.1489756 2025-12-16,03:43:00.000,350,11104314,-795,0,1765856579,15186.472273129992,104.0190061500034,50690.08609152001 2025-12-16,03:43:01.000,350,11104304,-795,0,1765856580,15186.546372539997,103.98376049999933,50690.13500136001 2025-12-16,03:43:02.000,350,11104337,-795,0,1765856581,15186.586790399997,104.04720267000084,50690.1489756 2025-12-16,03:43:03.000,350,11104361,-795,0,1765856582,15186.654153499992,104.11769397000171,50690.17692408 2025-12-16,03:43:04.000,350,11104358,-795,0,1765856583,15186.660889810002,104.13884135999979,50690.18391120001 2025-12-16,03:43:05.000,350,11104357,-795,0,1765856584,15186.708043979997,104.1670378800045,50690.16993696 2025-12-16,03:43:06.000,350,11104312,-795,0,1765856585,15186.701307670002,104.25162744000409,50690.25378240001 2025-12-16,03:43:07.000,350,11104358,-795,0,1765856586,15186.748461839998,104.27277483000216,50690.239808160004 2025-12-16,03:43:08.000,350,11104320,-795,0,1765856587,15186.782143389988,104.25162744000409,50690.17692408 2025-12-16,03:43:09.000,350,11104388,-795,0,1765856588,15186.775407079993,104.32211873999768,50690.239808160004 2025-12-16,03:43:10.000,350,11104228,-795,0,1765856589,15186.795616009993,104.29392222000024,50690.23282104001 2025-12-16,03:43:11.000,350,11104271,-795,0,1765856590,15186.836033869993,104.33621700000367,50690.204872559996 2025-12-16,03:43:12.000,350,11104269,-795,0,1765856591,15186.869715419998,104.37146265000047,50690.18391120001 2025-12-16,03:43:13.000,350,11104336,-795,0,1765856592,15186.889924349998,104.37851177999983,50690.204872559996 2025-12-16,03:43:14.000,350,11104339,-795,0,1765856593,15186.896660659993,104.43490482000198,50690.19788544 2025-12-16,03:43:15.000,350,11104264,-795,0,1765856594,15186.869715419998,104.4490030800007,50690.21185968001 2025-12-16,03:43:16.000,350,11104359,-795,0,1765856595,15186.923605899989,104.47719959999813,50690.24679528 2025-12-16,03:43:17.000,350,11104394,-795,0,1765856596,15186.849506489998,104.55474002999836,50690.2188468 2025-12-16,03:43:18.000,350,11104286,-795,0,1765856597,15186.836033869993,104.59703481000179,50690.2188468 2025-12-16,03:43:19.000,350,11104258,-795,0,1765856598,15186.842770179988,104.70277175999945,50690.28173088001 2025-12-16,03:43:20.000,350,11104325,-795,0,1765856599,15186.809088629998,104.7944104499984,50690.36557632 2025-12-16,03:43:21.000,350,11104309,-795,0,1765856600,15186.701307670002,104.7591648000016,50690.3236536 2025-12-16,03:43:22.000,350,11104312,-795,0,1765856601,15186.654153499992,104.8578526199999,50690.3935248 2025-12-16,03:43:23.000,350,11104335,-795,0,1765856602,15186.559845160002,104.92834392000077,50690.358589200005 2025-12-16,03:43:24.000,350,11104270,-795,0,1765856603,15186.465536819996,104.98473696000292,50690.41448616 2025-12-16,03:43:25.000,350,11104305,-795,0,1765856604,15186.398173720001,105.12571956000465,50690.33762784 2025-12-16,03:43:26.000,350,11104268,-795,0,1765856605,15186.290392759991,105.14686695000273,50690.51929296001 2025-12-16,03:43:27.000,350,11104328,-795,0,1765856606,15186.19608442,105.21030912000424,50690.51929296001 2025-12-16,03:43:28.000,350,11104330,-795,0,1765856607,15186.13545763,105.29489868000383,50690.54724144001 2025-12-16,03:43:29.000,350,11104310,-795,0,1765856608,15185.99399512,105.34424258999934,50690.58916416001 2025-12-16,03:43:30.000,350,11104403,-795,0,1765856609,15185.852532609999,105.39358650000213,50690.575189920004 2025-12-16,03:43:31.000,350,11104414,-795,0,1765856610,15185.751487959998,105.47112693000236,50690.72890656 2025-12-16,03:43:32.000,350,11104347,-795,0,1765856611,15185.603289139988,105.5627656200013,50690.71493232001 2025-12-16,03:43:33.000,350,11104301,-795,0,1765856612,15185.461826630002,105.54866736000258,50690.6730096 2025-12-16,03:43:34.000,350,11104293,-795,0,1765856613,15185.286682569997,105.61210953000409,50690.693970960005 2025-12-16,03:43:35.000,350,11104334,-795,0,1765856614,15185.178901610001,105.62620779000281,50690.68698384001 2025-12-16,03:43:36.000,350,11104341,-795,0,1765856615,15185.11827482,105.66850256999896,50690.78480352001 2025-12-16,03:43:37.000,350,11104349,-795,0,1765856616,15185.03070278999,105.75309212999855,50690.79877776 2025-12-16,03:43:38.000,350,11104273,-795,0,1765856617,15184.97007599999,105.72489561000111,50690.7778164 2025-12-16,03:43:39.000,350,11104294,-755,0,1765856618,15184.943130759995,105.83768168999813,50690.81973912 2025-12-16,03:43:40.000,350,11104337,-795,0,1765856619,15184.91618552,105.84473082000477,50690.78480352001 2025-12-16,03:43:41.000,350,11104312,-795,0,1765856620,15184.86903134999,105.85882908000349,50690.79179064 2025-12-16,03:43:42.000,350,11104371,-795,0,1765856621,15184.74777776999,105.84473082000477,50690.742880800004 2025-12-16,03:43:43.000,350,11104399,-795,0,1765856622,15184.741041459994,105.83063255999878,50690.65204824 2025-12-16,03:43:44.000,350,11104276,-795,0,1765856623,15184.76798669999,105.86587821000285,50690.65903536 2025-12-16,03:43:45.000,350,11104324,-795,0,1765856624,15184.741041459994,105.87997647000157,50690.72191944 2025-12-16,03:43:46.000,350,11104323,-795,0,1765856625,15184.76798669999,105.82358342999942,50690.65903536 2025-12-16,03:43:47.000,350,11104376,-795,0,1765856626,15184.801668249995,105.86587821000285,50690.72191944 2025-12-16,03:43:48.000,350,11104430,-795,0,1765856627,15184.821877179995,105.92932038000436,50690.70095808 2025-12-16,03:43:49.000,350,11104304,-795,0,1765856628,15184.79493194,105.94341864000307,50690.75685504001 2025-12-16,03:43:50.000,350,11104292,-795,0,1765856629,15184.81514087,105.89407473000028,50690.78480352001 2025-12-16,03:43:51.000,350,11104251,-795,0,1765856630,15184.79493194,105.92932038000436,50690.73589368001 2025-12-16,03:43:52.000,350,11104346,-795,0,1765856631,15184.8353498,106.00686081000458,50690.62409976 2025-12-16,03:43:53.000,350,11104250,-795,0,1765856632,15184.8353498,106.0209590700033,50690.63108688 2025-12-16,03:43:54.000,350,11104334,-795,0,1765856633,15184.882503969995,106.07030297999881,50690.62409976 2025-12-16,03:43:55.000,350,11104336,-795,0,1765856634,15184.922921829995,106.03505733000202,50690.63108688 2025-12-16,03:43:56.000,350,11104324,-795,0,1765856635,15184.882503969995,106.11259776000225,50690.645061120005 2025-12-16,03:43:57.000,350,11104344,-795,0,1765856636,15184.97681231,106.11259776000225,50690.70095808 2025-12-16,03:43:58.000,350,11104338,-795,0,1765856637,15185.003757549995,106.18308906000311,50690.596151280006 2025-12-16,03:43:59.000,350,11104332,-795,0,1765856638,15185.003757549995,106.1548925399984,50690.63108688 2025-12-16,03:44:00.000,350,11104293,-795,0,1765856639,15185.05091171999,106.23948209999799,50690.61711264001 2025-12-16,03:44:01.000,350,11104285,-795,0,1765856640,15185.05091171999,106.2676786200027,50690.58217704 2025-12-16,03:44:02.000,350,11104398,-795,0,1765856641,15185.003757549995,106.26062949000334,50690.526280080005 2025-12-16,03:44:03.000,350,11104359,-795,0,1765856642,15184.983548619995,106.29587514000013,50690.55422856 2025-12-16,03:44:04.000,350,11104267,-795,0,1765856643,15185.01049385999,106.34521905000292,50690.645061120005 2025-12-16,03:44:05.000,350,11104395,-795,0,1765856644,15184.99702124,106.33816992000357,50690.55422856 2025-12-16,03:44:06.000,350,11104329,-795,0,1765856645,15185.064384339996,106.37341557000036,50690.54724144001 2025-12-16,03:44:07.000,350,11104336,-795,0,1765856646,15185.023966479996,106.40866122000443,50690.55422856 2025-12-16,03:44:08.000,350,11104272,-795,0,1765856647,15185.0374391,106.38751382999908,50690.56820280001 2025-12-16,03:44:09.000,350,11104400,-795,0,1765856648,15184.91618552,106.42980861000251,50690.63807400001 2025-12-16,03:44:10.000,350,11104400,-795,0,1765856649,15184.86903134999,106.47210338999867,50690.56820280001 2025-12-16,03:44:11.000,350,11104354,-795,0,1765856650,15184.90944920999,106.45095600000059,50690.63807400001 2025-12-16,03:44:12.000,350,11104320,-795,0,1765856651,15184.85555873,106.50734904000274,50690.575189920004 2025-12-16,03:44:13.000,350,11104343,-795,0,1765856652,15184.842086109995,106.49325078000402,50690.575189920004 2025-12-16,03:44:14.000,350,11104302,-795,0,1765856653,15184.80840455999,106.54259468999953,50690.61012552 2025-12-16,03:44:15.000,350,11104307,-795,0,1765856654,15184.75451408,106.58488947000296,50690.62409976 2025-12-16,03:44:16.000,350,11104304,-795,0,1765856655,15184.70735990999,106.59898773000168,50690.58217704 2025-12-16,03:44:17.000,350,11104345,-795,0,1765856656,15184.62652418999,106.59898773000168,50690.58916416001 2025-12-16,03:44:18.000,350,11104292,-795,0,1765856657,15184.619787879994,106.57079121000424,50690.61711264001 2025-12-16,03:44:19.000,350,11104286,-795,0,1765856658,15184.505270609989,106.60603686000104,50690.65204824 2025-12-16,03:44:20.000,350,11104326,-795,0,1765856659,15184.417698579993,106.62013511999976,50690.65903536 2025-12-16,03:44:21.000,350,11104298,-795,0,1765856660,15184.363808099988,106.62013511999976,50690.67999672 2025-12-16,03:44:22.000,350,11104398,-795,0,1765856661,15184.269499759997,106.64128250999784,50690.75685504001 2025-12-16,03:44:23.000,350,11104324,-795,0,1765856662,15184.208872969997,106.60603686000104,50690.71493232001 2025-12-16,03:44:24.000,350,11104353,-795,0,1765856663,15184.094355699992,106.62013511999976,50690.82672624 2025-12-16,03:44:25.000,350,11104314,-795,0,1765856664,15184.047201529997,106.60603686000104,50690.71493232001 2025-12-16,03:44:26.000,350,11104303,-795,0,1765856665,15183.959629500001,106.64128250999784,50690.70095808 2025-12-16,03:44:27.000,350,11104327,-795,0,1765856666,15183.89900271,106.57079121000424,50690.75685504001 2025-12-16,03:44:28.000,350,11104319,-795,0,1765856667,15183.872057469991,106.65538077000383,50690.74986792 2025-12-16,03:44:29.000,350,11104324,-795,0,1765856668,15183.85184853999,106.63423337999848,50690.75685504001 2025-12-16,03:44:30.000,350,11104344,-795,0,1765856669,15183.784485439995,106.66947903000255,50690.72890656 2025-12-16,03:44:31.000,350,11104381,-795,0,1765856670,15183.744067579995,106.67652816000191,50690.80576488001 2025-12-16,03:44:32.000,350,11104349,-795,0,1765856671,15183.663231859995,106.66947903000255,50690.84070048 2025-12-16,03:44:33.000,350,11104383,-795,0,1765856672,15183.56892351999,106.65538077000383,50690.79877776 2025-12-16,03:44:34.000,350,11104318,-795,0,1765856673,15183.46787886999,106.7117738099987,50690.78480352001 2025-12-16,03:44:35.000,350,11104307,-795,0,1765856674,15183.481351489994,106.7117738099987,50690.79877776 2025-12-16,03:44:36.000,350,11104258,-795,0,1765856675,15183.440933629994,106.67652816000191,50690.742880800004 2025-12-16,03:44:37.000,350,11104337,-795,0,1765856676,15183.366834219989,106.67652816000191,50690.74986792 2025-12-16,03:44:38.000,350,11104247,-795,0,1765856677,15183.333152669999,106.7258720700047,50690.72890656 2025-12-16,03:44:39.000,350,11104386,-795,0,1765856678,15183.326416359989,106.67652816000191,50690.79179064 2025-12-16,03:44:40.000,350,11104273,-795,0,1765856679,15183.306207429989,106.64833164000447,50690.65903536 2025-12-16,03:44:41.000,350,11104266,-795,0,1765856680,15183.272525879998,106.68357729000127,50690.75685504001 2025-12-16,03:44:42.000,350,11104293,-795,0,1765856681,15183.265789569989,106.67652816000191,50690.65204824 2025-12-16,03:44:43.000,350,11104327,-795,0,1765856682,15183.225371709988,106.68357729000127,50690.70095808 2025-12-16,03:44:44.000,350,11104307,-795,0,1765856683,15183.285998499989,106.71882293999806,50690.61711264001 2025-12-16,03:44:45.000,350,11104353,-795,0,1765856684,15183.285998499989,106.64833164000447,50690.58217704 2025-12-16,03:44:46.000,350,11104368,-795,0,1765856685,15183.299471119994,106.66242990000319,50690.6031384 2025-12-16,03:44:47.000,350,11104405,-795,0,1765856686,15183.299471119994,106.64833164000447,50690.65903536 2025-12-16,03:44:48.000,350,11104322,-795,0,1765856687,15183.299471119994,106.62718424999912,50690.65204824 2025-12-16,03:44:49.000,350,11104354,-795,0,1765856688,15183.265789569989,106.5778403400036,50690.58916416001 2025-12-16,03:44:50.000,350,11104289,-795,0,1765856689,15183.306207429989,106.6130859900004,50690.58916416001 2025-12-16,03:44:51.000,350,11104289,-795,0,1765856690,15183.326416359989,106.62013511999976,50690.575189920004 2025-12-16,03:44:52.000,350,11104303,-795,0,1765856691,15183.292734809998,106.57079121000424,50690.56820280001 2025-12-16,03:44:53.000,350,11104352,-795,0,1765856692,15183.312943739998,106.59898773000168,50690.61012552 2025-12-16,03:44:54.000,350,11104355,-795,0,1765856693,15183.272525879998,106.52849643000081,50690.54724144001 2025-12-16,03:44:55.000,350,11104373,-795,0,1765856694,15183.265789569989,106.55669294999825,50690.596151280006 2025-12-16,03:44:56.000,350,11104301,-795,0,1765856695,15183.279262189993,106.57079121000424,50690.477370240005 2025-12-16,03:44:57.000,350,11104276,-795,0,1765856696,15183.279262189993,106.57079121000424,50690.575189920004 2025-12-16,03:44:58.000,350,11104355,-795,0,1765856697,15183.218635399993,106.55669294999825,50690.55422856 2025-12-16,03:44:59.000,350,11104297,-795,0,1765856698,15183.259053259993,106.48620165000466,50690.51230584 2025-12-16,03:45:00.000,350,11104335,-795,0,1765856699,15183.245580639988,106.49325078000402,50690.58217704 2025-12-16,03:45:01.000,350,11104224,-795,0,1765856700,15183.252316949998,106.50734904000274,50690.540254319996 2025-12-16,03:45:02.000,350,11104275,-795,0,1765856701,15183.198426469993,106.4650542599993,50690.51230584 2025-12-16,03:45:03.000,350,11104399,-795,0,1765856702,15183.211899089998,106.45095600000059,50690.44243464 2025-12-16,03:45:04.000,350,11104345,-795,0,1765856703,15183.252316949998,106.45095600000059,50690.5332672 2025-12-16,03:45:05.000,350,11104281,-795,0,1765856704,15183.198426469993,106.4016120899978,50690.5332672 2025-12-16,03:45:06.000,350,11104290,-795,0,1765856705,15183.279262189993,106.366366440001,50690.50531872 2025-12-16,03:45:07.000,350,11104325,-795,0,1765856706,15183.252316949998,106.35226818000228,50690.40051192001 2025-12-16,03:45:08.000,350,11104301,-795,0,1765856707,15183.306207429989,106.42275948000315,50690.44243464 2025-12-16,03:45:09.000,350,11104339,-795,0,1765856708,15183.326416359989,106.38046469999972,50690.477370240005 2025-12-16,03:45:10.000,350,11104250,-795,0,1765856709,15183.333152669999,106.366366440001,50690.41448616 2025-12-16,03:45:11.000,350,11104259,-795,0,1765856710,15183.312943739998,106.366366440001,50690.40051192001 2025-12-16,03:45:12.000,350,11104330,-795,0,1765856711,15183.339888979994,106.4016120899978,50690.44243464 2025-12-16,03:45:13.000,350,11104269,-795,0,1765856712,15183.353361599999,106.42275948000315,50690.3935248 2025-12-16,03:45:14.000,350,11104315,-715,0,1765856713,15183.312943739998,106.39456295999844,50690.372563439996 2025-12-16,03:45:15.000,350,11104303,-795,0,1765856714,15183.333152669999,106.40866122000443,50690.35160208001 2025-12-16,03:45:16.000,350,11104344,-795,0,1765856715,15183.400515769994,106.45800512999995,50690.407499040004 2025-12-16,03:45:17.000,350,11104302,-795,0,1765856716,15183.366834219989,106.48620165000466,50690.41448616 2025-12-16,03:45:18.000,350,11104373,-795,0,1765856717,15183.346625289989,106.47915251999802,50690.27474376 2025-12-16,03:45:19.000,350,11104356,-795,0,1765856718,15183.366834219989,106.5143981700021,50690.2188468 2025-12-16,03:45:20.000,350,11104228,-795,0,1765856719,15183.353361599999,106.50734904000274,50690.33762784 2025-12-16,03:45:21.000,350,11104364,-795,0,1765856720,15183.346625289989,106.53554556000017,50690.372563439996 2025-12-16,03:45:22.000,350,11104284,-795,0,1765856721,15183.306207429989,106.54259468999953,50690.25378240001 2025-12-16,03:45:23.000,350,11104318,-795,0,1765856722,15183.319680049994,106.5778403400036,50690.37955056001 2025-12-16,03:45:24.000,350,11104333,-795,0,1765856723,15183.245580639988,106.60603686000104,50690.29570512 2025-12-16,03:45:25.000,350,11104332,-715,0,1765856724,15183.198426469993,106.63423337999848,50690.30269224001 2025-12-16,03:45:26.000,350,11104255,-795,0,1765856725,15183.184953849988,106.68357729000127,50690.27474376 2025-12-16,03:45:27.000,350,11104272,-795,0,1765856726,15183.184953849988,106.70472467999934,50690.36557632 2025-12-16,03:45:28.000,350,11104175,-795,0,1765856727,15183.158008609993,106.76816685000085,50690.23282104001 2025-12-16,03:45:29.000,350,11104257,-795,0,1765856728,15183.110854439998,106.73292120000406,50690.260769520006 2025-12-16,03:45:30.000,350,11104263,-795,0,1765856729,15183.144535989988,106.80341249999765,50690.204872559996 2025-12-16,03:45:31.000,350,11104317,-795,0,1765856730,15183.117590749993,106.78226510999957,50690.25378240001 2025-12-16,03:45:32.000,350,11104217,-795,0,1765856731,15183.131063369998,106.81751076000364,50690.1489756 2025-12-16,03:45:33.000,350,11104257,-795,0,1765856732,15183.171481229998,106.78931423999893,50690.2188468 2025-12-16,03:45:34.000,350,11104340,-795,0,1765856733,15183.158008609993,106.7611177200015,50690.21185968001 2025-12-16,03:45:35.000,350,11104275,-795,0,1765856734,15183.211899089998,106.79636336999829,50690.12801424 2025-12-16,03:45:36.000,350,11104347,-795,0,1765856735,15183.218635399993,106.75406859000213,50690.17692408 2025-12-16,03:45:37.000,350,11104280,-795,0,1765856736,15183.326416359989,106.79636336999829,50690.12801424 2025-12-16,03:45:38.000,350,11104277,-795,0,1765856737,15183.360097909994,106.79636336999829,50690.12801424 2025-12-16,03:45:39.000,350,11104316,-795,0,1765856738,15183.44766993999,106.79636336999829,50690.30269224001 2025-12-16,03:45:40.000,350,11104267,-795,0,1765856739,15183.44766993999,106.78226510999957,50690.260769520006 2025-12-16,03:45:41.000,350,11104234,-795,0,1765856740,15183.454406249999,106.81046163000428,50690.2188468 2025-12-16,03:45:42.000,350,11104291,-795,0,1765856741,15183.521769349994,106.80341249999765,50690.1489756 2025-12-16,03:45:43.000,350,11104274,-795,0,1765856742,15183.56892351999,106.87390379999852,50690.12102712 2025-12-16,03:45:44.000,350,11104237,-795,0,1765856743,15183.58913244999,106.83865815000172,50690.17692408 2025-12-16,03:45:45.000,350,11104252,-795,0,1765856744,15183.63628662,106.8598055399998,50690.1489756 2025-12-16,03:45:46.000,350,11104283,-795,0,1765856745,15183.69691341,106.94439509999938,50690.16993696 2025-12-16,03:45:47.000,350,11104269,-795,0,1765856746,15183.62955030999,106.93029684000066,50690.16294984001 2025-12-16,03:45:48.000,350,11104290,-795,0,1765856747,15183.663231859995,106.93734597000002,50690.10705288 2025-12-16,03:45:49.000,350,11104260,-795,0,1765856748,15183.67670448,106.9584933599981,50690.10006576 2025-12-16,03:45:50.000,350,11104195,-795,0,1765856749,15183.65649555,106.93734597000002,50690.023207440005 2025-12-16,03:45:51.000,350,11104359,-795,0,1765856750,15183.65649555,106.9725916200041,50689.974297600005 2025-12-16,03:45:52.000,350,11104346,-795,0,1765856751,15183.7575402,106.9725916200041,50690.00224608 2025-12-16,03:45:53.000,350,11104298,-795,0,1765856752,15183.723858649995,107.01488640000025,50690.01622032001 2025-12-16,03:45:54.000,350,11104300,-795,0,1765856753,15183.73059495999,107.05013205000432,50689.95333624 2025-12-16,03:45:55.000,350,11104278,-795,0,1765856754,15183.764276509995,107.08537770000112,50689.93237488 2025-12-16,03:45:56.000,350,11104247,-795,0,1765856755,15183.75080388999,107.09242683000048,50689.86250368 2025-12-16,03:45:57.000,350,11104329,-795,0,1765856756,15183.71712234,107.14881987000263,50689.855516560005 2025-12-16,03:45:58.000,350,11104319,-795,0,1765856757,15183.764276509995,107.1699672600007,50689.84852944001 2025-12-16,03:45:59.000,350,11104314,-795,0,1765856758,15183.75080388999,107.27570420999837,50689.77167112 2025-12-16,03:46:00.000,350,11104265,-795,0,1765856759,15183.872057469991,107.28275333999773,50689.806606720005 2025-12-16,03:46:01.000,350,11104322,-795,0,1765856760,15183.79122174999,107.29685160000372,50689.77865824001 2025-12-16,03:46:02.000,350,11104380,-795,0,1765856761,15183.91921164,107.32504812000116,50689.84852944001 2025-12-16,03:46:03.000,350,11104291,-795,0,1765856762,15183.912475329991,107.37439203000395,50689.72974840001 2025-12-16,03:46:04.000,350,11104258,-795,0,1765856763,15184.000047360001,107.48012898000161,50689.75070976001 2025-12-16,03:46:05.000,350,11104315,-795,0,1765856764,15184.101092010002,107.49422724000033,50689.79961960001 2025-12-16,03:46:06.000,350,11104356,-795,0,1765856765,15184.154982489992,107.52242375999776,50689.82058096 2025-12-16,03:46:07.000,350,11104296,-795,0,1765856766,15184.208872969997,107.5153746299984,50689.82756808001 2025-12-16,03:46:08.000,350,11104237,-795,0,1765856767,15184.276236069993,107.55062028000248,50689.79263248 2025-12-16,03:46:09.000,350,11104337,-795,0,1765856768,15184.330126549998,107.61406245000398,50689.77865824001 2025-12-16,03:46:10.000,350,11104365,-795,0,1765856769,15184.437907509993,107.69160288000421,50689.77167112 2025-12-16,03:46:11.000,350,11104325,-795,0,1765856770,15184.545688469989,107.74799591999908,50689.81359384 2025-12-16,03:46:12.000,350,11104243,-795,0,1765856771,15184.613051569999,107.7761924400038,50689.84852944001 2025-12-16,03:46:13.000,350,11104311,-795,0,1765856772,15184.66694204999,107.85373287000402,50689.79961960001 2025-12-16,03:46:14.000,350,11104359,-795,0,1765856773,15184.700623599994,107.91717503999826,50689.79961960001 2025-12-16,03:46:15.000,350,11104259,-795,0,1765856774,15184.76798669999,107.93832243000361,50689.81359384 2025-12-16,03:46:16.000,350,11104247,-795,0,1765856775,15184.801668249995,108.00881373000448,50689.855516560005 2025-12-16,03:46:17.000,350,11104334,-795,0,1765856776,15184.77472301,108.05815763999999,50689.91141352 2025-12-16,03:46:18.000,350,11104301,-795,0,1765856777,15184.741041459994,108.10045242000342,50689.88346504 2025-12-16,03:46:19.000,350,11104273,-795,0,1765856778,15184.660205739994,108.17094372000429,50689.974297600005 2025-12-16,03:46:20.000,350,11104296,-795,0,1765856779,15184.660205739994,108.26963154000259,50689.869490799996 2025-12-16,03:46:21.000,350,11104354,-795,0,1765856780,15184.592842639999,108.25553328000387,50689.94634912001 2025-12-16,03:46:22.000,350,11104259,-795,0,1765856781,15184.606315259989,108.32602458000474,50689.96032336 2025-12-16,03:46:23.000,350,11104320,-795,0,1765856782,15184.579370019994,108.42471240000305,50689.87647792001 2025-12-16,03:46:24.000,350,11104332,-795,0,1765856783,15184.599578949994,108.43881066000176,50689.95333624 2025-12-16,03:46:25.000,350,11104285,-795,0,1765856784,15184.505270609989,108.4670071799992,50689.974297600005 2025-12-16,03:46:26.000,350,11104368,-795,0,1765856785,15184.545688469989,108.50225283000327,50689.98827184 2025-12-16,03:46:27.000,350,11104273,-795,0,1765856786,15184.552424779999,108.54454760999943,50689.96032336 2025-12-16,03:46:28.000,350,11104279,-795,0,1765856787,15184.592842639999,108.55159673999879,50689.95333624 2025-12-16,03:46:29.000,350,11104319,-795,0,1765856788,15184.606315259989,108.58684239000286,50689.98827184 2025-12-16,03:46:30.000,350,11104267,-795,0,1765856789,15184.619787879994,108.58684239000286,50689.94634912001 2025-12-16,03:46:31.000,350,11104287,-795,0,1765856790,15184.64673311999,108.58684239000286,50690.0092332 2025-12-16,03:46:32.000,350,11104315,-795,0,1765856791,15184.68715097999,108.69257934000052,50689.974297600005 2025-12-16,03:46:33.000,350,11104297,-795,0,1765856792,15184.71409622,108.65733369000372,50689.974297600005 2025-12-16,03:46:34.000,350,11104255,-795,0,1765856793,15184.720832529994,108.70667759999924,50689.98827184 2025-12-16,03:46:35.000,350,11104323,-795,0,1765856794,15184.77472301,108.79126715999882,50689.95333624 2025-12-16,03:46:36.000,350,11104332,-795,0,1765856795,15184.862295039995,108.7771689000001,50689.91141352 2025-12-16,03:46:37.000,350,11104269,-795,0,1765856796,15184.8353498,108.84061107000161,50689.82756808001 2025-12-16,03:46:38.000,350,11104282,-795,0,1765856797,15184.862295039995,108.960446279998,50689.939362 2025-12-16,03:46:39.000,350,11104339,-795,0,1765856798,15184.862295039995,109.03093757999886,50689.91141352 2025-12-16,03:46:40.000,350,11104302,-795,0,1765856799,15184.91618552,109.04503584000486,50689.89743928001 2025-12-16,03:46:41.000,350,11104339,-795,0,1765856800,15184.882503969995,109.09437975000037,50690.0092332 2025-12-16,03:46:42.000,350,11104356,-795,0,1765856801,15184.90944920999,109.10142887999973,50689.95333624 2025-12-16,03:46:43.000,350,11104300,-795,0,1765856802,15184.92965813999,109.27765712999826,50689.84852944001 2025-12-16,03:46:44.000,350,11104292,-795,0,1765856803,15184.92965813999,109.31995191000169,50689.93237488 2025-12-16,03:46:45.000,350,11104344,-795,0,1765856804,15184.94986706999,109.39749234000192,50690.023207440005 2025-12-16,03:46:46.000,350,11104268,-795,0,1765856805,15184.922921829995,109.44683625000471,50689.96731048001 2025-12-16,03:46:47.000,350,11104235,-795,0,1765856806,15184.922921829995,109.49618016000022,50690.0092332 2025-12-16,03:46:48.000,350,11104262,-795,0,1765856807,15184.922921829995,109.54552407000301,50690.093078640006 2025-12-16,03:46:49.000,350,11104350,-795,0,1765856808,15184.862295039995,109.59486797999853,50690.04416880001 2025-12-16,03:46:50.000,350,11104279,-795,0,1765856809,15184.81514087,109.55257320000237,50690.141988480005 2025-12-16,03:46:51.000,350,11104293,-795,0,1765856810,15184.80840455999,109.59486797999853,50690.072117280004 2025-12-16,03:46:52.000,350,11104332,-795,0,1765856811,15184.75451408,109.64421189000132,50690.11404000001 2025-12-16,03:46:53.000,350,11104313,-795,0,1765856812,15184.660205739994,109.60191710999788,50690.12102712 2025-12-16,03:46:54.000,350,11104280,-795,0,1765856813,15184.586106329989,109.60191710999788,50690.2188468 2025-12-16,03:46:55.000,350,11104347,-795,0,1765856814,15184.572633709999,109.62306450000324,50690.27474376 2025-12-16,03:46:56.000,350,11104304,-795,0,1765856815,15184.532215849998,109.64421189000132,50690.25378240001 2025-12-16,03:46:57.000,350,11104339,-795,0,1765856816,15184.491797989998,109.62306450000324,50690.19788544 2025-12-16,03:46:58.000,350,11104236,-795,0,1765856817,15184.478325369993,109.65831015000003,50690.190898320005 2025-12-16,03:46:59.000,350,11104304,-795,0,1765856818,15184.437907509993,109.63716276000196,50690.16993696 2025-12-16,03:47:00.000,350,11104297,-795,0,1765856819,15184.424434889988,109.67240840999875,50690.17692408 2025-12-16,03:47:01.000,350,11104317,-795,0,1765856820,15184.451380129998,109.6935558000041,50690.19788544 2025-12-16,03:47:02.000,350,11104308,-795,0,1765856821,15184.512006919998,109.72175232000154,50690.239808160004 2025-12-16,03:47:03.000,350,11104255,-795,0,1765856822,15184.512006919998,109.74289970999962,50690.19788544 2025-12-16,03:47:04.000,350,11104368,-795,0,1765856823,15184.505270609989,109.74994883999898,50690.21185968001 2025-12-16,03:47:05.000,350,11104335,-795,0,1765856824,15184.518743229994,109.82044013999985,50690.19788544 2025-12-16,03:47:06.000,350,11104368,-795,0,1765856825,15184.464852749988,109.89093144000071,50690.204872559996 2025-12-16,03:47:07.000,350,11104284,-795,0,1765856826,15184.431171199998,109.89093144000071,50690.18391120001 2025-12-16,03:47:08.000,350,11104344,-795,0,1765856827,15184.343599169988,109.92617709000478,50690.30269224001 2025-12-16,03:47:09.000,350,11104345,-795,0,1765856828,15184.282972380002,110.00371751999774,50690.260769520006 2025-12-16,03:47:10.000,350,11104306,-795,0,1765856829,15184.215609279992,110.09535621000396,50690.26775664 2025-12-16,03:47:11.000,350,11104348,-795,0,1765856830,15184.181927730002,110.13765099000011,50690.25378240001 2025-12-16,03:47:12.000,350,11104352,-795,0,1765856831,15184.067410459997,110.21519142000034,50690.288718 2025-12-16,03:47:13.000,350,11104269,-795,0,1765856832,15183.932684259991,110.27863359000185,50690.30269224001 2025-12-16,03:47:14.000,350,11104250,-795,0,1765856833,15183.865321159996,110.335026630004,50690.40051192001 2025-12-16,03:47:15.000,350,11104267,-795,0,1765856834,15183.85184853999,110.41256706000422,50690.40051192001 2025-12-16,03:47:16.000,350,11104278,-795,0,1765856835,15183.77101281999,110.44781271000102,50690.38653768 2025-12-16,03:47:17.000,350,11104364,-795,0,1765856836,15183.69691341,110.4971566200038,50690.428460400006 2025-12-16,03:47:18.000,350,11104342,-795,0,1765856837,15183.622813999995,110.52535314000124,50690.49134448 2025-12-16,03:47:19.000,350,11104315,-795,0,1765856838,15183.54871458999,110.54650052999932,50690.45640888 2025-12-16,03:47:20.000,350,11104285,-795,0,1765856839,15183.481351489994,110.4971566200038,50690.596151280006 2025-12-16,03:47:21.000,350,11104291,-795,0,1765856840,15183.42746100999,110.52535314000124,50690.5332672 2025-12-16,03:47:22.000,350,11104287,-795,0,1765856841,15183.346625289989,110.49010749000445,50690.58916416001 2025-12-16,03:47:23.000,350,11104317,-795,0,1765856842,15183.225371709988,110.47600922999845,50690.56121568 2025-12-16,03:47:24.000,350,11104318,-795,0,1765856843,15183.124327060003,110.48305835999781,50690.56121568 2025-12-16,03:47:25.000,350,11104322,-795,0,1765856844,15183.043491340002,110.49010749000445,50690.62409976 2025-12-16,03:47:26.000,350,11104348,-795,0,1765856845,15182.915501449992,110.51830401000188,50690.62409976 2025-12-16,03:47:27.000,350,11104382,-795,0,1765856846,15182.821193110001,110.47600922999845,50690.56820280001 2025-12-16,03:47:28.000,350,11104313,-795,0,1765856847,15182.740357390001,110.51830401000188,50690.63807400001 2025-12-16,03:47:29.000,350,11104236,-795,0,1765856848,15182.625840119996,110.59584444000211,50690.67999672 2025-12-16,03:47:30.000,350,11104229,-795,0,1765856849,15182.504586539995,110.60289357000147,50690.7778164 2025-12-16,03:47:31.000,350,11104281,-795,0,1765856850,15182.43048712999,110.6451883500049,50690.77082928 2025-12-16,03:47:32.000,350,11104297,-795,0,1765856851,15182.363124029995,110.69453226000041,50690.74986792 2025-12-16,03:47:33.000,350,11104374,-795,0,1765856852,15182.255343069999,110.76502356000128,50690.763842160006 2025-12-16,03:47:34.000,350,11104259,-795,0,1765856853,15182.194716279999,110.79322007999872,50690.79179064 2025-12-16,03:47:35.000,350,11104291,-795,0,1765856854,15182.147562109989,110.81436747000407,50690.77082928 2025-12-16,03:47:36.000,350,11104291,-795,0,1765856855,15182.039781149993,110.85666225000023,50690.79179064 2025-12-16,03:47:37.000,350,11104296,-795,0,1765856856,15181.938736499993,110.9271535500011,50690.77082928 2025-12-16,03:47:38.000,350,11104289,-795,0,1765856857,15181.864637090002,111.01174311000068,50690.84070048 2025-12-16,03:47:39.000,350,11104267,-795,0,1765856858,15181.783801370002,111.00469398000132,50690.81973912 2025-12-16,03:47:40.000,350,11104309,-795,0,1765856859,15181.716438269992,111.11748005999834,50690.82672624 2025-12-16,03:47:41.000,350,11104281,-795,0,1765856860,15181.601921000001,111.13157832000434,50690.81973912 2025-12-16,03:47:42.000,350,11104302,-795,0,1765856861,15181.487403729996,111.14567658000306,50690.79877776 2025-12-16,03:47:43.000,350,11104271,-795,0,1765856862,15181.366150149996,111.16682397000113,50690.81973912 2025-12-16,03:47:44.000,350,11104245,-795,0,1765856863,15181.17753347,111.17387310000049,50690.84070048 2025-12-16,03:47:45.000,350,11104304,-795,0,1765856864,15180.995653099999,111.1386274500037,50690.875636079996 2025-12-16,03:47:46.000,350,11104318,-795,0,1765856865,15180.881135829994,111.20911875000456,50690.85467472001 2025-12-16,03:47:47.000,350,11104351,-795,0,1765856866,15180.739673319993,111.21616788000392,50690.96646864 2025-12-16,03:47:48.000,350,11104286,-795,0,1765856867,15180.591474499997,111.27961004999815,50690.931533040006 2025-12-16,03:47:49.000,350,11104300,-795,0,1765856868,15180.530847709997,111.2725609199988,50690.980442880005 2025-12-16,03:47:50.000,350,11104382,-795,0,1765856869,15180.382648890001,111.28665918000479,50690.97345576001 2025-12-16,03:47:51.000,350,11104378,-795,0,1765856870,15180.268131619996,111.26551178999944,50691.00140424001 2025-12-16,03:47:52.000,350,11104302,-795,0,1765856871,15180.14014173,111.31485570000223,50690.99441712 2025-12-16,03:47:53.000,350,11104281,-795,0,1765856872,15180.066042319995,111.3360030900003,50690.99441712 2025-12-16,03:47:54.000,350,11104330,-795,0,1765856873,15179.9178435,111.36419960999774,50690.99441712 2025-12-16,03:47:55.000,350,11104337,-795,0,1765856874,15179.843744089994,111.42059264999989,50690.96646864 2025-12-16,03:47:56.000,350,11104316,-795,0,1765856875,15179.722490509994,111.40649439000117,50690.99441712 2025-12-16,03:47:57.000,350,11104334,-795,0,1765856876,15179.634918479998,111.44174003999797,50691.02236560001 2025-12-16,03:47:58.000,350,11104387,-795,0,1765856877,15179.567555379988,111.4487891700046,50691.02236560001 2025-12-16,03:47:59.000,350,11104259,-795,0,1765856878,15179.446301800002,111.45583830000396,50691.05031408001 2025-12-16,03:48:00.000,350,11104304,-795,0,1765856879,15179.358729769992,111.3853470000031,50690.980442880005 2025-12-16,03:48:01.000,350,11104254,-795,0,1765856880,15179.244212500002,111.40649439000117,50691.043326959996 2025-12-16,03:48:02.000,350,11104276,-795,0,1765856881,15179.250948809997,111.3853470000031,50691.06428832 2025-12-16,03:48:03.000,350,11104253,-795,0,1765856882,15179.136431539991,111.37829787000373,50691.10621104 2025-12-16,03:48:04.000,350,11104360,-795,0,1765856883,15179.00170534,111.41354352000053,50691.043326959996 2025-12-16,03:48:05.000,350,11104339,-795,0,1765856884,15178.97476009999,111.37829787000373,50691.15512088 2025-12-16,03:48:06.000,350,11104302,-795,0,1765856885,15178.927605929995,111.37829787000373,50691.10621104 2025-12-16,03:48:07.000,350,11104295,-795,0,1765856886,15178.81982497,111.39239613000245,50691.08524968 2025-12-16,03:48:08.000,350,11104259,-795,0,1765856887,15178.745725559995,111.42059264999989,50691.00140424001 2025-12-16,03:48:09.000,350,11104295,-795,0,1765856888,15178.67836246,111.36419960999774,50691.043326959996 2025-12-16,03:48:10.000,350,11104330,-795,0,1765856889,15178.65815353,111.3853470000031,50691.0573012 2025-12-16,03:48:11.000,350,11104264,-795,0,1765856890,15178.59079042999,111.35715047999838,50690.95249440001 2025-12-16,03:48:12.000,350,11104289,-795,0,1765856891,15178.577317809999,111.32190483000159,50691.02236560001 2025-12-16,03:48:13.000,350,11104263,-795,0,1765856892,15178.530163639989,111.32190483000159,50690.910571680004 2025-12-16,03:48:14.000,350,11104259,-795,0,1765856893,15178.496482089999,111.21616788000392,50690.85467472001 2025-12-16,03:48:15.000,350,11104288,-795,0,1765856894,15178.442591609994,111.27961004999815,50690.9175588 2025-12-16,03:48:16.000,350,11104260,-795,0,1765856895,15178.442591609994,111.18092222999985,50690.97345576001 2025-12-16,03:48:17.000,350,11104334,-795,0,1765856896,15178.395437439998,111.20911875000456,50690.98743 2025-12-16,03:48:18.000,350,11104302,-795,0,1765856897,15178.321338029993,111.1386274500037,50690.90358456001 2025-12-16,03:48:19.000,350,11104290,-795,0,1765856898,15178.334810649998,111.09633267000027,50690.97345576001 2025-12-16,03:48:20.000,350,11104319,-795,0,1765856899,15178.294392789998,111.07518528000219,50690.931533040006 2025-12-16,03:48:21.000,350,11104325,-795,0,1765856900,15178.267447550003,111.0892835400009,50690.83371336001 2025-12-16,03:48:22.000,350,11104323,-795,0,1765856901,15178.253974929998,111.06813615000283,50690.8476876 2025-12-16,03:48:23.000,350,11104373,-795,0,1765856902,15178.280920169993,110.96239919999789,50690.81973912 2025-12-16,03:48:24.000,350,11104337,-795,0,1765856903,15178.280920169993,110.95535006999853,50690.84070048 2025-12-16,03:48:25.000,350,11104363,-755,0,1765856904,15178.247238620002,110.89895703000366,50690.72191944 2025-12-16,03:48:26.000,350,11104350,-795,0,1765856905,15178.307865409988,110.88485876999766,50690.75685504001 2025-12-16,03:48:27.000,350,11104245,-795,0,1765856906,15178.321338029993,110.80026920999808,50690.79179064 2025-12-16,03:48:28.000,350,11104346,-795,0,1765856907,15178.927605929995,110.63813921999827,50691.34377312 2025-12-16,03:48:29.000,350,11104226,-795,0,1765856908,15178.509954709989,110.71567964999849,50690.95948152 2025-12-16,03:48:30.000,350,11104269,-795,0,1765856909,15178.489745779989,110.67338487000234,50690.72890656 2025-12-16,03:48:31.000,350,11104412,-795,0,1765856910,15178.523427329994,110.60289357000147,50690.65204824 2025-12-16,03:48:32.000,350,11104331,-795,0,1765856911,15178.59079042999,110.65223748000426,50690.58916416001 2025-12-16,03:48:33.000,350,11104352,-795,0,1765856912,15178.624471979994,110.60289357000147,50690.575189920004 2025-12-16,03:48:34.000,350,11104249,-795,0,1765856913,15178.67162614999,110.55354965999868,50690.56820280001 2025-12-16,03:48:35.000,350,11104331,-795,0,1765856914,15178.77267079999,110.55354965999868,50690.58916416001 2025-12-16,03:48:36.000,350,11104311,-795,0,1765856915,15178.83329758999,110.51830401000188,50690.526280080005 2025-12-16,03:48:37.000,350,11104352,-795,0,1765856916,15178.86024283,110.44781271000102,50690.51230584 2025-12-16,03:48:38.000,350,11104361,-795,0,1765856917,15178.968023789996,110.39846879999823,50690.44243464 2025-12-16,03:48:39.000,350,11104340,-795,0,1765856918,15179.089277369996,110.39846879999823,50690.37955056001 2025-12-16,03:48:40.000,350,11104315,-795,0,1765856919,15179.116222609991,110.34207576000335,50690.44942176001 2025-12-16,03:48:41.000,350,11104245,-795,0,1765856920,15179.190322019997,110.32797750000464,50690.288718 2025-12-16,03:48:42.000,350,11104323,-795,0,1765856921,15179.338520839992,110.27863359000185,50690.372563439996 2025-12-16,03:48:43.000,350,11104283,-795,0,1765856922,15179.405883940002,110.25043707000441,50690.372563439996 2025-12-16,03:48:44.000,350,11104294,-795,0,1765856923,15179.533873829998,110.2222405499997,50690.30269224001 2025-12-16,03:48:45.000,350,11104297,-795,0,1765856924,15179.581027999993,110.22928967999906,50690.29570512 2025-12-16,03:48:46.000,350,11104297,-795,0,1765856925,15179.722490509994,110.2222405499997,50690.24679528 2025-12-16,03:48:47.000,350,11104283,-795,0,1765856926,15179.776380989999,110.1869949000029,50690.27474376 2025-12-16,03:48:48.000,350,11104306,-795,0,1765856927,15179.904370879995,110.19404403000226,50690.2188468 2025-12-16,03:48:49.000,350,11104250,-795,0,1765856928,15180.01215183999,110.16584751000482,50690.21185968001 2025-12-16,03:48:50.000,350,11104372,-795,0,1765856929,15180.09972387,110.10945447000267,50690.13500136001 2025-12-16,03:48:51.000,350,11104298,-795,0,1765856930,15180.1199328,110.14470011999947,50690.10006576 2025-12-16,03:48:52.000,350,11104305,-795,0,1765856931,15180.14014173,110.08125794999796,50690.03019456 2025-12-16,03:48:53.000,350,11104366,-795,0,1765856932,15180.254658999991,110.01781578000373,50690.05814304 2025-12-16,03:48:54.000,350,11104334,-795,0,1765856933,15180.328758409996,110.02486491000309,50689.99525896001 2025-12-16,03:48:55.000,350,11104333,-795,0,1765856934,15180.436539369992,109.96142274000158,50690.05814304 2025-12-16,03:48:56.000,350,11104280,-795,0,1765856935,15180.490429849997,109.98257012999966,50690.01622032001 2025-12-16,03:48:57.000,350,11104362,-795,0,1765856936,15180.530847709997,110.03896317000181,50690.03019456 2025-12-16,03:48:58.000,350,11104341,-795,0,1765856937,15180.618419739993,109.94732448000286,50690.03019456 2025-12-16,03:48:59.000,350,11104368,-795,0,1765856938,15180.638628669993,109.86273492000328,50690.05115592 2025-12-16,03:49:00.000,350,11104348,-795,0,1765856939,15180.672310219998,109.91912795999815,50689.98128472 2025-12-16,03:49:01.000,350,11104418,-795,0,1765856940,15180.712728079998,109.88388231000135,50689.95333624 2025-12-16,03:49:02.000,350,11104351,-795,0,1765856941,15180.813772729998,109.86273492000328,50689.99525896001 2025-12-16,03:49:03.000,350,11104304,-795,0,1765856942,15180.874399519998,109.79929275000177,50689.91141352 2025-12-16,03:49:04.000,350,11104381,-795,0,1765856943,15180.894608449998,109.74289970999962,50689.99525896001 2025-12-16,03:49:05.000,350,11104256,-795,0,1765856944,15181.036070959999,109.6935558000041,50689.91840064001 2025-12-16,03:49:06.000,350,11104402,-795,0,1765856945,15181.05627989,109.68650667000475,50689.855516560005 2025-12-16,03:49:07.000,350,11104405,-795,0,1765856946,15181.08996143999,109.55962233000173,50689.88346504 2025-12-16,03:49:08.000,350,11104250,-795,0,1765856947,15181.164060849995,109.58076971999981,50689.8345552 2025-12-16,03:49:09.000,350,11104201,-795,0,1765856948,15181.15058822999,109.57372059000045,50689.84154232 2025-12-16,03:49:10.000,350,11104306,-795,0,1765856949,15181.21121501999,109.46798364000279,50689.81359384 2025-12-16,03:49:11.000,350,11104282,-795,0,1765856950,15181.27857812,109.43978711999807,50689.82756808001 2025-12-16,03:49:12.000,350,11104323,-795,0,1765856951,15181.27857812,109.3833940800032,50689.8345552 2025-12-16,03:49:13.000,350,11104313,-795,0,1765856952,15181.37962277,109.30585365000297,50689.764684 2025-12-16,03:49:14.000,350,11104326,-795,0,1765856953,15181.433513249991,109.29880452000361,50689.806606720005 2025-12-16,03:49:15.000,350,11104240,-755,0,1765856954,15181.521085280001,109.34814842999913,50689.82058096 2025-12-16,03:49:16.000,350,11104294,-795,0,1765856955,15181.548030519996,109.20011669999803,50689.84154232 2025-12-16,03:49:17.000,350,11104291,-795,0,1765856956,15181.588448379996,109.22126409000339,50689.82756808001 2025-12-16,03:49:18.000,350,11104330,-795,0,1765856957,15181.649075169997,109.21421496000403,50689.806606720005 2025-12-16,03:49:19.000,350,11104360,-795,0,1765856958,15181.689493029997,109.15782192000188,50689.806606720005 2025-12-16,03:49:20.000,350,11104365,-795,0,1765856959,15181.729910889997,109.11552713999845,50689.81359384 2025-12-16,03:49:21.000,350,11104308,-795,0,1765856960,15181.891582329998,109.08028149000165,50689.77865824001 2025-12-16,03:49:22.000,350,11104320,-795,0,1765856961,15181.884846020002,109.01683932000014,50689.79961960001 2025-12-16,03:49:23.000,350,11104403,-795,0,1765856962,15181.925263879988,109.00274106000143,50689.764684 2025-12-16,03:49:24.000,350,11104307,-795,0,1765856963,15181.932000189998,108.93224976000056,50689.757696880006 2025-12-16,03:49:25.000,350,11104286,-795,0,1765856964,15181.992626979998,108.960446279998,50689.701799919996 2025-12-16,03:49:26.000,350,11104389,-795,0,1765856965,15182.073462699998,108.85470933000033,50689.6948128 2025-12-16,03:49:27.000,350,11104375,-795,0,1765856966,15182.120616869994,108.86175845999969,50689.78564536 2025-12-16,03:49:28.000,350,11104322,-795,0,1765856967,15182.127353179989,108.81241455000418,50689.71577416 2025-12-16,03:49:29.000,350,11104384,-795,0,1765856968,15182.18797996999,108.76307064000139,50689.757696880006 2025-12-16,03:49:30.000,350,11104311,-795,0,1765856969,15182.194716279999,108.72782499000459,50689.68083856001 2025-12-16,03:49:31.000,350,11104326,-795,0,1765856970,15182.181243659994,108.66438282000308,50689.72974840001 2025-12-16,03:49:32.000,350,11104293,-795,0,1765856971,15182.221661519994,108.6150389100003,50689.77865824001 2025-12-16,03:49:33.000,350,11104260,-795,0,1765856972,15182.127353179989,108.50930196000263,50689.75070976001 2025-12-16,03:49:34.000,350,11104347,-795,0,1765856973,15182.113880559999,108.50225283000327,50689.75070976001 2025-12-16,03:49:35.000,350,11104314,-795,0,1765856974,15182.147562109989,108.42471240000305,50689.65987720001 2025-12-16,03:49:36.000,350,11104296,-795,0,1765856975,15182.161034729994,108.40356500999769,50689.638915840005 2025-12-16,03:49:37.000,350,11104425,-795,0,1765856976,15182.107144249989,108.38946674999897,50689.71577416 2025-12-16,03:49:38.000,350,11104288,-795,0,1765856977,15182.113880559999,108.34012284000346,50689.701799919996 2025-12-16,03:49:39.000,350,11104322,-795,0,1765856978,15182.167771039989,108.26963154000259,50689.72276128 2025-12-16,03:49:40.000,350,11104298,-795,0,1765856979,15182.275552,108.31192631999875,50689.72276128 2025-12-16,03:49:41.000,350,11104311,-795,0,1765856980,15182.194716279999,108.26963154000259,50689.764684 2025-12-16,03:49:42.000,350,11104295,-795,0,1765856981,15182.235134139999,108.20618937000108,50689.74372264 2025-12-16,03:49:43.000,350,11104334,-795,0,1765856982,15182.22839782999,108.16389458999765,50689.74372264 2025-12-16,03:49:44.000,350,11104263,-795,0,1765856983,15182.214925209999,108.14274719999958,50689.71577416 2025-12-16,03:49:45.000,350,11104357,-795,0,1765856984,15182.241870449994,108.10750155000278,50689.65987720001 2025-12-16,03:49:46.000,350,11104335,-795,0,1765856985,15182.214925209999,108.06520676999935,50689.68083856001 2025-12-16,03:49:47.000,350,11104401,-795,0,1765856986,15182.20818889999,108.02996112000255,50689.6948128 2025-12-16,03:49:48.000,350,11104334,-795,0,1765856987,15182.262079379994,108.04405938000127,50689.65987720001 2025-12-16,03:49:49.000,350,11104239,-795,0,1765856988,15182.24860675999,108.05110851000063,50689.66686432 2025-12-16,03:49:50.000,350,11104351,-795,0,1765856989,15182.302497239994,108.02996112000255,50689.67385144 2025-12-16,03:49:51.000,350,11104320,-795,0,1765856990,15182.342915099995,107.99471546999848,50689.75070976001 2025-12-16,03:49:52.000,350,11104342,-795,0,1765856991,15182.403541889995,107.93127330000425,50689.757696880006 2025-12-16,03:49:53.000,350,11104284,-795,0,1765856992,15182.36986033999,107.99471546999848,50689.72974840001 2025-12-16,03:49:54.000,350,11104372,-795,0,1765856993,15182.383332959995,107.92422417000489,50689.701799919996 2025-12-16,03:49:55.000,350,11104336,-795,0,1765856994,15182.383332959995,107.88897852000082,50689.71577416 2025-12-16,03:49:56.000,350,11104277,-795,0,1765856995,15182.403541889995,107.9101259099989,50689.764684 2025-12-16,03:49:57.000,350,11104380,-795,0,1765856996,15182.43048712999,107.88897852000082,50689.72974840001 2025-12-16,03:49:58.000,350,11104410,-795,0,1765856997,15182.43722344,107.85373287000402,50689.65987720001 2025-12-16,03:49:59.000,350,11104356,-795,0,1765856998,15182.51132284999,107.81143809000059,50689.78564536 2025-12-16,03:50:00.000,350,11104311,-795,0,1765856999,15182.53826809,107.81143809000059,50689.77865824001 2025-12-16,03:50:01.000,350,11104335,-795,0,1765857000,15182.55847702,107.83258547999867,50689.79961960001 2025-12-16,03:50:02.000,350,11104369,-795,0,1765857001,15182.55174070999,107.78324157000316,50689.79961960001 2025-12-16,03:50:03.000,350,11104424,-795,0,1765857002,15182.55847702,107.79029070000252,50689.89743928001 2025-12-16,03:50:04.000,350,11104408,-795,0,1765857003,15182.565213329995,107.76914331000444,50689.939362 2025-12-16,03:50:05.000,350,11104436,-795,0,1765857004,15182.61910381,107.75504504999844,50689.91840064001 2025-12-16,03:50:06.000,350,11104310,-795,0,1765857005,15182.59889488,107.70570114000293,50689.84154232 2025-12-16,03:50:07.000,350,11104280,-795,0,1765857006,15182.63931274,107.71275027000229,50689.855516560005 2025-12-16,03:50:08.000,350,11104330,-795,0,1765857007,15182.652785359991,107.68455375000485,50689.96032336 2025-12-16,03:50:09.000,350,11104305,-795,0,1765857008,15182.63931274,107.68455375000485,50689.94634912001 2025-12-16,03:50:10.000,350,11104367,-795,0,1765857009,15182.63257642999,107.68455375000485,50689.93237488 2025-12-16,03:50:11.000,350,11104253,-795,0,1765857010,15182.672994289991,107.68455375000485,50689.904426400004 2025-12-16,03:50:12.000,350,11104274,-795,0,1765857011,15182.720148460001,107.63520984000206,50689.86250368 2025-12-16,03:50:13.000,350,11104336,-795,0,1765857012,15182.686466909996,107.67045548999886,50689.86250368 2025-12-16,03:50:14.000,350,11104376,-795,0,1765857013,15182.767302629996,107.67750461999822,50689.855516560005 2025-12-16,03:50:15.000,350,11104302,-795,0,1765857014,15182.774038939991,107.64225897000142,50689.95333624 2025-12-16,03:50:16.000,350,11104200,-795,0,1765857015,15182.807720489996,107.63520984000206,50689.86250368 2025-12-16,03:50:17.000,350,11104350,-795,0,1765857016,15182.800984180001,107.59291505999863,50689.88346504 2025-12-16,03:50:18.000,350,11104313,-795,0,1765857017,15182.848138349997,107.61406245000398,50689.91840064001 2025-12-16,03:50:19.000,350,11104389,-795,0,1765857018,15182.834665729992,107.71979940000165,50689.89045216 2025-12-16,03:50:20.000,350,11104282,-795,0,1765857019,15182.928974069997,107.69160288000421,50689.88346504 2025-12-16,03:50:21.000,350,11104241,-795,0,1765857020,15182.928974069997,107.64930810000078,50689.88346504 2025-12-16,03:50:22.000,350,11104302,-795,0,1765857021,15182.922237760002,107.6281607100027,50689.79263248 2025-12-16,03:50:23.000,350,11104306,-795,0,1765857022,15182.982864550002,107.69865201000357,50689.78564536 2025-12-16,03:50:24.000,350,11104320,-795,0,1765857023,15183.117590749993,107.71979940000165,50689.81359384 2025-12-16,03:50:25.000,350,11104288,-795,0,1765857024,15183.083909200002,107.74094678999973,50689.81359384 2025-12-16,03:50:26.000,350,11104372,-795,0,1765857025,15183.164744919988,107.73389766000037,50689.77865824001 2025-12-16,03:50:27.000,350,11104292,-795,0,1765857026,15183.272525879998,107.75504504999844,50689.79263248 2025-12-16,03:50:28.000,350,11104344,-795,0,1765857027,15183.299471119994,107.79029070000252,50689.79263248 2025-12-16,03:50:29.000,350,11104237,-795,0,1765857028,15183.333152669999,107.81143809000059,50689.77167112 2025-12-16,03:50:30.000,350,11104258,-795,0,1765857029,15183.393779459999,107.82553634999931,50689.764684 2025-12-16,03:50:31.000,350,11104277,-795,0,1765857030,15183.440933629994,107.78324157000316,50689.78564536 2025-12-16,03:50:32.000,350,11104333,-795,0,1765857031,15183.454406249999,107.83963460999803,50689.78564536 2025-12-16,03:50:33.000,350,11104287,-795,0,1765857032,15183.48808779999,107.81143809000059,50689.81359384 2025-12-16,03:50:34.000,350,11104364,-795,0,1765857033,15183.50829672999,107.85373287000402,50689.757696880006 2025-12-16,03:50:35.000,350,11104306,-795,0,1765857034,15183.541978279995,107.81848721999995,50689.75070976001 2025-12-16,03:50:36.000,350,11104257,-795,0,1765857035,15183.5554509,107.7620941799978,50689.71577416 2025-12-16,03:50:37.000,350,11104276,-795,0,1765857036,15183.57565983,107.81848721999995,50689.68083856001 2025-12-16,03:50:38.000,350,11104260,-755,0,1765857037,15183.61607769,107.79029070000252,50689.82756808001 2025-12-16,03:50:39.000,350,11104330,-795,0,1765857038,15183.602605069995,107.80438896000123,50689.757696880006 2025-12-16,03:50:40.000,350,11104266,-795,0,1765857039,15183.643022929995,107.73389766000037,50689.72974840001 2025-12-16,03:50:41.000,350,11104259,-795,0,1765857040,15183.61607769,107.71979940000165,50689.806606720005 2025-12-16,03:50:42.000,350,11104241,-795,0,1765857041,15183.643022929995,107.70570114000293,50689.6948128 2025-12-16,03:50:43.000,350,11104337,-795,0,1765857042,15183.66996816999,107.67750461999822,50689.78564536 2025-12-16,03:50:44.000,350,11104238,-795,0,1765857043,15183.66996816999,107.73389766000037,50689.72974840001 2025-12-16,03:50:45.000,350,11104317,-755,0,1765857044,15183.71038602999,107.68455375000485,50689.77865824001 2025-12-16,03:50:46.000,350,11104287,-795,0,1765857045,15183.71038602999,107.68455375000485,50689.75070976001 2025-12-16,03:50:47.000,350,11104285,-795,0,1765857046,15183.71712234,107.68455375000485,50689.764684 2025-12-16,03:50:48.000,350,11104283,-795,0,1765857047,15183.764276509995,107.67045548999886,50689.82756808001 2025-12-16,03:50:49.000,350,11104352,-795,0,1765857048,15183.75080388999,107.67045548999886,50689.75070976001 2025-12-16,03:50:50.000,350,11104355,-795,0,1765857049,15183.73059495999,107.62111158000334,50689.764684 2025-12-16,03:50:51.000,350,11104274,-795,0,1765857050,15183.764276509995,107.64930810000078,50689.75070976001 2025-12-16,03:50:52.000,350,11104211,-795,0,1765857051,15183.75080388999,107.62111158000334,50689.72974840001 2025-12-16,03:50:53.000,350,11104272,-795,0,1765857052,15183.744067579995,107.62111158000334,50689.77865824001 2025-12-16,03:50:54.000,350,11104289,-715,0,1765857053,15183.81143067999,107.62111158000334,50689.77865824001 2025-12-16,03:50:55.000,350,11104243,-795,0,1765857054,15183.784485439995,107.60701332000463,50689.79263248 2025-12-16,03:50:56.000,350,11104249,-795,0,1765857055,15183.83837592,107.57881679999991,50689.72276128 2025-12-16,03:50:57.000,350,11104216,-795,0,1765857056,15183.83837592,107.55766941000184,50689.757696880006 2025-12-16,03:50:58.000,350,11104345,-795,0,1765857057,15183.83163960999,107.57176767000055,50689.72974840001 2025-12-16,03:50:59.000,350,11104294,-795,0,1765857058,15183.892266399991,107.57176767000055,50689.78564536 2025-12-16,03:51:00.000,350,11104199,-795,0,1765857059,15183.973102119991,107.59291505999863,50689.72276128 2025-12-16,03:51:01.000,350,11104224,-795,0,1765857060,15184.006783669996,107.60701332000463,50689.79961960001 2025-12-16,03:51:02.000,350,11104228,-795,0,1765857061,15184.047201529997,107.59291505999863,50689.74372264 2025-12-16,03:51:03.000,350,11104277,-795,0,1765857062,15184.080883080002,107.59996418999799,50689.757696880006 2025-12-16,03:51:04.000,350,11104198,-795,0,1765857063,15184.154982489992,107.60701332000463,50689.75070976001 2025-12-16,03:51:05.000,350,11104233,-795,0,1765857064,15184.141509870002,107.62111158000334,50689.81359384 2025-12-16,03:51:06.000,350,11104268,-795,0,1765857065,15184.202136660002,107.64930810000078,50689.77865824001 2025-12-16,03:51:07.000,350,11104310,-795,0,1765857066,15184.235818209992,107.64930810000078,50689.71577416 2025-12-16,03:51:08.000,350,11104282,-795,0,1765857067,15184.242554520002,107.6281607100027,50689.77865824001 2025-12-16,03:51:09.000,350,11104219,-795,0,1765857068,15184.269499759997,107.65635723000014,50689.74372264 2025-12-16,03:51:10.000,350,11104229,-795,0,1765857069,15184.229081899997,107.71979940000165,50689.736735520004 2025-12-16,03:51:11.000,350,11104336,-795,0,1765857070,15184.276236069993,107.69865201000357,50689.79263248 2025-12-16,03:51:12.000,350,11104281,-795,0,1765857071,15184.309917619998,107.74094678999973,50689.77865824001 2025-12-16,03:51:13.000,350,11104279,-795,0,1765857072,15184.276236069993,107.7620941799978,50689.68083856001 2025-12-16,03:51:14.000,350,11104380,-795,0,1765857073,15184.303181310002,107.81143809000059,50689.764684 2025-12-16,03:51:15.000,350,11104289,-795,0,1765857074,15184.350335479998,107.79733983000187,50689.77865824001 2025-12-16,03:51:16.000,350,11104279,-795,0,1765857075,15184.370544409998,107.79733983000187,50689.736735520004 2025-12-16,03:51:17.000,350,11104293,-755,0,1765857076,15184.303181310002,107.81848721999995,50689.77167112 2025-12-16,03:51:18.000,350,11104261,-795,0,1765857077,15184.323390240002,107.84668374000466,50689.79961960001 2025-12-16,03:51:19.000,350,11104238,-795,0,1765857078,15184.309917619998,107.83963460999803,50689.736735520004 2025-12-16,03:51:20.000,350,11104348,-795,0,1765857079,15184.316653929993,107.80438896000123,50689.72974840001 2025-12-16,03:51:21.000,350,11104218,-795,0,1765857080,15184.296444999993,107.79733983000187,50689.81359384 2025-12-16,03:51:22.000,350,11104290,-795,0,1765857081,15184.289708689997,107.79733983000187,50689.87647792001 2025-12-16,03:51:23.000,350,11104316,-795,0,1765857082,15184.262763450002,107.82553634999931,50689.78564536 2025-12-16,03:51:24.000,350,11104326,-795,0,1765857083,15184.208872969997,107.83963460999803,50689.81359384 2025-12-16,03:51:25.000,350,11104383,-795,0,1765857084,15184.195400349992,107.86783113000274,50689.84154232 2025-12-16,03:51:26.000,350,11104225,-795,0,1765857085,15184.195400349992,107.82553634999931,50689.82756808001 2025-12-16,03:51:27.000,350,11104338,-795,0,1765857086,15184.195400349992,107.84668374000466,50689.806606720005 2025-12-16,03:51:28.000,350,11104384,-795,0,1765857087,15184.222345590002,107.84668374000466,50689.84154232 2025-12-16,03:51:29.000,350,11104324,-795,0,1765857088,15184.222345590002,107.91717503999826,50689.869490799996 2025-12-16,03:51:30.000,350,11104291,-795,0,1765857089,15184.202136660002,107.93127330000425,50689.78564536 2025-12-16,03:51:31.000,350,11104265,-795,0,1765857090,15184.175191419992,107.94537156000297,50689.87647792001 2025-12-16,03:51:32.000,350,11104320,-795,0,1765857091,15184.181927730002,107.92422417000489,50689.91840064001 2025-12-16,03:51:33.000,350,11104268,-795,0,1765857092,15184.161718800002,107.93832243000361,50689.87647792001 2025-12-16,03:51:34.000,350,11104197,-795,0,1765857093,15184.148246179997,108.01586286000384,50689.91141352 2025-12-16,03:51:35.000,350,11104318,-795,0,1765857094,15184.202136660002,108.04405938000127,50689.904426400004 2025-12-16,03:51:36.000,350,11104362,-795,0,1765857095,15184.222345590002,108.07930502999807,50689.96032336 2025-12-16,03:51:37.000,350,11104321,-795,0,1765857096,15184.175191419992,108.0863541600047,50689.98128472 2025-12-16,03:51:38.000,350,11104248,-795,0,1765857097,15184.188664039997,108.09340329000406,50689.95333624 2025-12-16,03:51:39.000,350,11104230,-795,0,1765857098,15184.168455109997,108.14979632999894,50689.89743928001 2025-12-16,03:51:40.000,350,11104294,-795,0,1765857099,15184.208872969997,108.185041980003,50689.98827184 2025-12-16,03:51:41.000,350,11104292,-795,0,1765857100,15184.141509870002,108.14979632999894,50690.037181679996 2025-12-16,03:51:42.000,350,11104263,-795,0,1765857101,15184.074146769992,108.19209111000237,50690.023207440005 2025-12-16,03:51:43.000,350,11104372,-795,0,1765857102,15184.107828319997,108.1568454599983,50690.0092332 2025-12-16,03:51:44.000,350,11104266,-795,0,1765857103,15184.094355699992,108.17094372000429,50689.96032336 2025-12-16,03:51:45.000,350,11104241,-795,0,1765857104,15184.067410459997,108.2202876299998,50689.93237488 2025-12-16,03:51:46.000,350,11104305,-795,0,1765857105,15184.020256290001,108.17094372000429,50690.023207440005 2025-12-16,03:51:47.000,350,11104357,-795,0,1765857106,15184.040465220001,108.24848415000451,50689.91141352 2025-12-16,03:51:48.000,350,11104321,-795,0,1765857107,15184.013519979992,108.23438588999852,50689.98827184 2025-12-16,03:51:49.000,350,11104242,-795,0,1765857108,15184.060674150001,108.16389458999765,50689.98827184 2025-12-16,03:51:50.000,350,11104378,-795,0,1765857109,15184.080883080002,108.24848415000451,50689.98128472 2025-12-16,03:51:51.000,350,11104370,-795,0,1765857110,15184.107828319997,108.16389458999765,50690.023207440005 2025-12-16,03:51:52.000,350,11104362,-795,0,1765857111,15184.040465220001,108.1568454599983,50690.037181679996 2025-12-16,03:51:53.000,350,11104406,-795,0,1765857112,15184.060674150001,108.24848415000451,50690.0092332 2025-12-16,03:51:54.000,350,11104301,-795,0,1765857113,15184.020256290001,108.25553328000387,50690.06513016001 2025-12-16,03:51:55.000,350,11104327,-795,0,1765857114,15184.033728909992,108.26963154000259,50689.98827184 2025-12-16,03:51:56.000,350,11104310,-795,0,1765857115,15184.067410459997,108.29782806000003,50689.925387760006 2025-12-16,03:51:57.000,350,11104248,-795,0,1765857116,15184.067410459997,108.26258241000323,50690.00224608 2025-12-16,03:51:58.000,350,11104217,-795,0,1765857117,15184.067410459997,108.28372980000131,50689.96731048001 2025-12-16,03:51:59.000,350,11104318,-795,0,1765857118,15184.033728909992,108.3189754499981,50689.99525896001 2025-12-16,03:52:00.000,350,11104285,-795,0,1765857119,15184.074146769992,108.34717197000282,50690.00224608 2025-12-16,03:52:01.000,350,11104350,-795,0,1765857120,15184.040465220001,108.36127023000154,50689.974297600005 2025-12-16,03:52:02.000,350,11104289,-795,0,1765857121,15184.026992599996,108.38946674999897,50689.94634912001 2025-12-16,03:52:03.000,350,11104290,-795,0,1765857122,15184.053937839992,108.40356500999769,50690.0092332 2025-12-16,03:52:04.000,350,11104340,-795,0,1765857123,15183.986574739996,108.50225283000327,50690.0092332 2025-12-16,03:52:05.000,350,11104275,-795,0,1765857124,15183.986574739996,108.42471240000305,50690.01622032001 2025-12-16,03:52:06.000,350,11104395,-795,0,1765857125,15183.952893189991,108.52340022000135,50689.96731048001 2025-12-16,03:52:07.000,350,11104284,-795,0,1765857126,15183.973102119991,108.52340022000135,50689.99525896001 2025-12-16,03:52:08.000,350,11104308,-795,0,1765857127,15183.973102119991,108.44585979000112,50690.06513016001 2025-12-16,03:52:09.000,350,11104251,-795,0,1765857128,15183.979838430001,108.45290892000048,50690.03019456 2025-12-16,03:52:10.000,350,11104266,-795,0,1765857129,15183.979838430001,108.47405630999856,50690.05115592 2025-12-16,03:52:11.000,350,11104280,-795,0,1765857130,15183.939420570001,108.48815457000455,50690.05814304 2025-12-16,03:52:12.000,350,11104320,-795,0,1765857131,15183.979838430001,108.48815457000455,50690.03019456 2025-12-16,03:52:13.000,350,11104225,-795,0,1765857132,15183.939420570001,108.4317615300024,50690.04416880001 2025-12-16,03:52:14.000,350,11104383,-795,0,1765857133,15183.959629500001,108.45290892000048,50690.05115592 2025-12-16,03:52:15.000,350,11104256,-795,0,1765857134,15183.892266399991,108.4317615300024,50690.1489756 2025-12-16,03:52:16.000,350,11104275,-795,0,1765857135,15183.865321159996,108.40356500999769,50690.12801424 2025-12-16,03:52:17.000,350,11104296,-795,0,1765857136,15183.81816699,108.38241761999961,50690.072117280004 2025-12-16,03:52:18.000,350,11104311,-795,0,1765857137,15183.79122174999,108.38241761999961,50690.08609152001 2025-12-16,03:52:19.000,350,11104328,-795,0,1765857138,15183.7575402,108.37536849000026,50690.072117280004 2025-12-16,03:52:20.000,350,11104332,-795,0,1765857139,15183.71712234,108.32602458000474,50690.093078640006 2025-12-16,03:52:21.000,350,11104287,-795,0,1765857140,15183.7575402,108.34012284000346,50690.16294984001 2025-12-16,03:52:22.000,350,11104291,-795,0,1765857141,15183.71712234,108.28372980000131,50690.1489756 2025-12-16,03:52:23.000,350,11104217,-795,0,1765857142,15183.703649719995,108.22733675999916,50690.11404000001 2025-12-16,03:52:24.000,350,11104238,-795,0,1765857143,15183.744067579995,108.23438588999852,50690.19788544 2025-12-16,03:52:25.000,350,11104423,-795,0,1765857144,15183.683440789995,108.24143501999788,50690.13500136001 2025-12-16,03:52:26.000,350,11104217,-795,0,1765857145,15183.65649555,108.185041980003,50690.12102712 2025-12-16,03:52:27.000,350,11104289,-795,0,1765857146,15183.622813999995,108.17094372000429,50690.13500136001 2025-12-16,03:52:28.000,350,11104291,-795,0,1765857147,15183.69017709999,108.10750155000278,50690.19788544 2025-12-16,03:52:29.000,350,11104364,-795,0,1765857148,15183.66996816999,108.07930502999807,50690.16294984001 2025-12-16,03:52:30.000,350,11104301,-795,0,1765857149,15183.67670448,108.10750155000278,50690.141988480005 2025-12-16,03:52:31.000,350,11104320,-795,0,1765857150,15183.73059495999,108.12864894000086,50690.13500136001 2025-12-16,03:52:32.000,350,11104352,-795,0,1765857151,15183.804694369996,108.09340329000406,50690.05115592 2025-12-16,03:52:33.000,350,11104282,-795,0,1765857152,15183.85184853999,108.185041980003,50690.037181679996 2025-12-16,03:52:34.000,350,11104259,-795,0,1765857153,15183.925947949996,108.14274719999958,50690.03019456 2025-12-16,03:52:35.000,350,11104204,-795,0,1765857154,15184.000047360001,108.17094372000429,50690.04416880001 2025-12-16,03:52:36.000,350,11104235,-795,0,1765857155,15184.067410459997,108.2202876299998,50690.00224608 2025-12-16,03:52:37.000,350,11104268,-795,0,1765857156,15184.101092010002,108.24143501999788,50689.96731048001 2025-12-16,03:52:38.000,350,11104279,-795,0,1765857157,15184.188664039997,108.26258241000323,50689.96032336 2025-12-16,03:52:39.000,350,11104284,-795,0,1765857158,15184.282972380002,108.27668067000195,50690.00224608 2025-12-16,03:52:40.000,350,11104306,-795,0,1765857159,15184.343599169988,108.32602458000474,50690.01622032001 2025-12-16,03:52:41.000,350,11104312,-795,0,1765857160,15184.397489649993,108.30487718999939,50690.05814304 2025-12-16,03:52:42.000,350,11104288,-795,0,1765857161,15184.437907509993,108.39651587999833,50690.072117280004 2025-12-16,03:52:43.000,350,11104362,-795,0,1765857162,15184.451380129998,108.38946674999897,50689.974297600005 2025-12-16,03:52:44.000,350,11104270,-795,0,1765857163,15184.491797989998,108.3683193600009,50690.0092332 2025-12-16,03:52:45.000,350,11104266,-795,0,1765857164,15184.491797989998,108.39651587999833,50689.98128472 2025-12-16,03:52:46.000,350,11104339,-795,0,1765857165,15184.505270609989,108.4317615300024,50689.974297600005 2025-12-16,03:52:47.000,350,11104273,-795,0,1765857166,15184.512006919998,108.41061414000433,50690.037181679996 2025-12-16,03:52:48.000,350,11104311,-795,0,1765857167,15184.491797989998,108.45995804999984,50689.96032336 2025-12-16,03:52:49.000,350,11104344,-795,0,1765857168,15184.437907509993,108.48110543999792,50690.037181679996 2025-12-16,03:52:50.000,350,11104366,-795,0,1765857169,15184.363808099988,108.4317615300024,50689.99525896001 2025-12-16,03:52:51.000,350,11104366,-795,0,1765857170,15184.303181310002,108.50225283000327,50690.072117280004 2025-12-16,03:52:52.000,350,11104278,-795,0,1765857171,15184.181927730002,108.5797932600035,50690.037181679996 2025-12-16,03:52:53.000,350,11104273,-795,0,1765857172,15184.128037249997,108.58684239000286,50690.08609152001 2025-12-16,03:52:54.000,350,11104330,-795,0,1765857173,15184.033728909992,108.66438282000308,50690.12801424 2025-12-16,03:52:55.000,350,11104276,-795,0,1765857174,15183.91921164,108.65733369000372,50690.141988480005 2025-12-16,03:52:56.000,350,11104284,-795,0,1765857175,15183.79795806,108.7137267299986,50690.23282104001 2025-12-16,03:52:57.000,350,11104253,-795,0,1765857176,15183.67670448,108.81946368000354,50690.288718 2025-12-16,03:52:58.000,350,11104312,-795,0,1765857177,15183.582396139995,108.86880758999905,50690.33064072001 2025-12-16,03:52:59.000,350,11104273,-795,0,1765857178,15183.44766993999,108.94634801999928,50690.3236536 2025-12-16,03:53:00.000,350,11104307,-795,0,1765857179,15183.306207429989,109.01683932000014,50690.37955056001 2025-12-16,03:53:01.000,350,11104267,-795,0,1765857180,15183.131063369998,109.11552713999845,50690.428460400006 2025-12-16,03:53:02.000,350,11104335,-795,0,1765857181,15183.036755029992,109.14372366000316,50690.44243464 2025-12-16,03:53:03.000,350,11104328,-715,0,1765857182,15182.868347279997,109.27765712999826,50690.428460400006 2025-12-16,03:53:04.000,350,11104288,-795,0,1765857183,15182.706675839996,109.35519755999849,50690.48435736 2025-12-16,03:53:05.000,350,11104405,-795,0,1765857184,15182.57194963999,109.49618016000022,50690.5332672 2025-12-16,03:53:06.000,350,11104340,-795,0,1765857185,15182.41701451,109.5173275499983,50690.51929296001 2025-12-16,03:53:07.000,350,11104234,-795,0,1765857186,15182.32944247999,109.64421189000132,50690.45640888 2025-12-16,03:53:08.000,350,11104335,-795,0,1765857187,15182.214925209999,109.72175232000154,50690.49833160001 2025-12-16,03:53:09.000,350,11104305,-795,0,1765857188,15182.066726389989,109.84863666000456,50690.540254319996 2025-12-16,03:53:10.000,350,11104405,-795,0,1765857189,15181.952209119998,109.86273492000328,50690.49833160001 2025-12-16,03:53:11.000,350,11104287,-795,0,1765857190,15181.830955539997,109.90502969999943,50690.58217704 2025-12-16,03:53:12.000,350,11104292,-795,0,1765857191,15181.723174580002,109.99666838999838,50690.62409976 2025-12-16,03:53:13.000,350,11104248,-795,0,1765857192,15181.581712070001,110.03896317000181,50690.62409976 2025-12-16,03:53:14.000,350,11104319,-795,0,1765857193,15181.467194799996,110.03896317000181,50690.70095808 2025-12-16,03:53:15.000,350,11104266,-795,0,1765857194,15181.37288645999,110.04601230000117,50690.66602248001 2025-12-16,03:53:16.000,350,11104439,-795,0,1765857195,15181.224687639995,110.06011055999988,50690.67999672 2025-12-16,03:53:17.000,350,11104255,-795,0,1765857196,15181.123642989995,109.99666838999838,50690.693970960005 2025-12-16,03:53:18.000,350,11104338,-795,0,1765857197,15180.941762619994,110.01076665000437,50690.693970960005 2025-12-16,03:53:19.000,350,11104297,-795,0,1765857198,15180.887872139989,109.93322622000414,50690.70095808 2025-12-16,03:53:20.000,350,11104275,-795,0,1765857199,15180.712728079998,109.876833180002,50690.74986792 2025-12-16,03:53:21.000,350,11104311,-795,0,1765857200,15180.598210809992,109.79224362000241,50690.79877776 2025-12-16,03:53:22.000,350,11104340,-795,0,1765857201,15180.490429849997,109.83453839999856,50690.77082928 2025-12-16,03:53:23.000,350,11104259,-795,0,1765857202,15180.335494719991,109.67240840999875,50690.812752000005 2025-12-16,03:53:24.000,350,11104326,-795,0,1765857203,15180.214241139991,109.64421189000132,50690.80576488001 2025-12-16,03:53:25.000,350,11104286,-795,0,1765857204,15180.11319648999,109.62306450000324,50690.88961032 2025-12-16,03:53:26.000,350,11104288,-795,0,1765857205,15179.99867922,109.4820819000015,50690.86864896 2025-12-16,03:53:27.000,350,11104385,-795,0,1765857206,15179.89089825999,109.46093451000343,50690.86864896 2025-12-16,03:53:28.000,350,11104330,-795,0,1765857207,15179.742699439994,109.39044321000256,50690.88961032 2025-12-16,03:53:29.000,350,11104342,-795,0,1765857208,15179.742699439994,109.2847062600049,50690.88262320001 2025-12-16,03:53:30.000,350,11104262,-795,0,1765857209,15179.648391099989,109.2706079999989,50690.86864896 2025-12-16,03:53:31.000,350,11104422,-795,0,1765857210,15179.567555379988,109.2353623500021,50690.88961032 2025-12-16,03:53:32.000,350,11104352,-795,0,1765857211,15179.513664899998,109.18601843999932,50690.92454592001 2025-12-16,03:53:33.000,350,11104304,-795,0,1765857212,15179.439565489993,109.11552713999845,50690.84070048 2025-12-16,03:53:34.000,350,11104256,-795,0,1765857213,15179.392411319997,109.08733062000101,50690.92454592001 2025-12-16,03:53:35.000,350,11104338,-795,0,1765857214,15179.385675010002,109.08028149000165,50690.95948152 2025-12-16,03:53:36.000,350,11104365,-795,0,1765857215,15179.351993459997,109.05913410000358,50690.86864896 2025-12-16,03:53:37.000,350,11104335,-795,0,1765857216,15179.358729769992,109.03093757999886,50690.84070048 2025-12-16,03:53:38.000,350,11104316,-795,0,1765857217,15179.338520839992,108.97454454000399,50690.8476876 2025-12-16,03:53:39.000,350,11104288,-795,0,1765857218,15179.325048220002,108.960446279998,50690.83371336001 2025-12-16,03:53:40.000,350,11104304,-795,0,1765857219,15179.399147629993,108.88290584999777,50690.78480352001 2025-12-16,03:53:41.000,350,11104246,-795,0,1765857220,15179.385675010002,108.87585671999841,50690.78480352001 2025-12-16,03:53:42.000,350,11104320,-795,0,1765857221,15179.412620249997,108.81946368000354,50690.75685504001 2025-12-16,03:53:43.000,350,11104305,-795,0,1765857222,15179.385675010002,108.77011977000075,50690.70095808 2025-12-16,03:53:44.000,350,11104301,-795,0,1765857223,15179.473247039998,108.68553021000116,50690.72191944 2025-12-16,03:53:45.000,350,11104367,-795,0,1765857224,15179.479983349993,108.69257934000052,50690.62409976 2025-12-16,03:53:46.000,350,11104314,-795,0,1765857225,15179.540610139993,108.63618629999837,50690.56121568 2025-12-16,03:53:47.000,350,11104376,-795,0,1765857226,15179.581027999993,108.60798978000093,50690.51929296001 2025-12-16,03:53:48.000,350,11104295,-795,0,1765857227,15179.634918479998,108.56569500000478,50690.56820280001 2025-12-16,03:53:49.000,350,11104279,-795,0,1765857228,15179.675336339998,108.54454760999943,50690.540254319996 2025-12-16,03:53:50.000,350,11104342,-795,0,1765857229,15179.648391099989,108.49520370000391,50690.34461496 2025-12-16,03:53:51.000,350,11104301,-795,0,1765857230,15179.85721671,108.47405630999856,50690.43544752 2025-12-16,03:53:52.000,350,11104384,-795,0,1765857231,15179.85048039999,108.44585979000112,50690.428460400006 2025-12-16,03:53:53.000,350,11104270,-795,0,1765857232,15179.884161949994,108.45995804999984,50690.37955056001 2025-12-16,03:53:54.000,350,11104334,-795,0,1765857233,15179.93805243,108.43881066000176,50690.40051192001 2025-12-16,03:53:55.000,350,11104346,-795,0,1765857234,15179.985206599995,108.40356500999769,50690.34461496 2025-12-16,03:53:56.000,350,11104385,-795,0,1765857235,15179.99194290999,108.40356500999769,50690.2188468 2025-12-16,03:53:57.000,350,11104341,-795,0,1765857236,15180.045833389995,108.43881066000176,50690.26775664 2025-12-16,03:53:58.000,350,11104317,-755,0,1765857237,15180.07277862999,108.48815457000455,50690.27474376 2025-12-16,03:53:59.000,350,11104357,-795,0,1765857238,15180.20076852,108.47405630999856,50690.260769520006 2025-12-16,03:54:00.000,350,11104266,-795,0,1765857239,15180.14014173,108.58684239000286,50690.16294984001 2025-12-16,03:54:01.000,350,11104313,-795,0,1765857240,15180.234450069991,108.66438282000308,50690.10006576 2025-12-16,03:54:02.000,350,11104284,-795,0,1765857241,15180.268131619996,108.6784810800018,50690.1489756 2025-12-16,03:54:03.000,350,11104277,-795,0,1765857242,15180.308549479996,108.69962846999988,50690.10705288 2025-12-16,03:54:04.000,350,11104293,-795,0,1765857243,15180.355703649991,108.72782499000459,50690.04416880001 2025-12-16,03:54:05.000,350,11104286,-795,0,1765857244,15180.416330439992,108.79126715999882,50690.08609152001 2025-12-16,03:54:06.000,350,11104325,-795,0,1765857245,15180.436539369992,108.8265128100029,50690.03019456 2025-12-16,03:54:07.000,350,11104353,-795,0,1765857246,15180.483693540002,108.86175845999969,50689.96731048001 2025-12-16,03:54:08.000,350,11104386,-795,0,1765857247,15180.544320330002,108.88290584999777,50689.99525896001 2025-12-16,03:54:09.000,350,11104293,-795,0,1765857248,15180.578001879992,108.95339714999864,50689.93237488 2025-12-16,03:54:10.000,350,11104351,-795,0,1765857249,15180.611683429997,108.9252006300012,50689.939362 2025-12-16,03:54:11.000,350,11104277,-795,0,1765857250,15180.658837599993,109.01683932000014,50689.88346504 2025-12-16,03:54:12.000,350,11104330,-795,0,1765857251,15180.726200699988,108.96749541000463,50689.96731048001 2025-12-16,03:54:13.000,350,11104358,-795,0,1765857252,15180.732937009998,109.05208497000422,50689.93237488 2025-12-16,03:54:14.000,350,11104335,-795,0,1765857253,15180.773354869998,109.01683932000014,50689.925387760006 2025-12-16,03:54:15.000,350,11104287,-795,0,1765857254,15180.793563799998,109.03798670999822,50689.94634912001 2025-12-16,03:54:16.000,350,11104314,-795,0,1765857255,15180.847454279989,109.03798670999822,50689.925387760006 2025-12-16,03:54:17.000,350,11104353,-795,0,1765857256,15180.894608449998,109.05913410000358,50689.94634912001 2025-12-16,03:54:18.000,350,11104260,-795,0,1765857257,15180.975444169999,109.04503584000486,50689.86250368 2025-12-16,03:54:19.000,350,11104399,-795,0,1765857258,15180.941762619994,109.06618323000293,50689.86250368 2025-12-16,03:54:20.000,350,11104322,-795,0,1765857259,15180.948498929989,109.05913410000358,50689.87647792001 2025-12-16,03:54:21.000,350,11104344,-795,0,1765857260,15180.955235239999,109.03093757999886,50689.84852944001 2025-12-16,03:54:22.000,350,11104289,-795,0,1765857261,15180.968707859989,109.10142887999973,50689.806606720005 2025-12-16,03:54:23.000,350,11104345,-795,0,1765857262,15181.002389409994,109.12962540000444,50689.79961960001 2025-12-16,03:54:24.000,350,11104342,-795,0,1765857263,15181.00912571999,109.12962540000444,50689.75070976001 2025-12-16,03:54:25.000,350,11104317,-795,0,1765857264,15181.05627989,109.16487105000124,50689.74372264 2025-12-16,03:54:26.000,350,11104238,-795,0,1765857265,15181.00912571999,109.22126409000339,50689.74372264 2025-12-16,03:54:27.000,350,11104366,-795,0,1765857266,15181.083225129994,109.22126409000339,50689.75070976001 2025-12-16,03:54:28.000,350,11104368,-795,0,1765857267,15181.123642989995,109.24241148000146,50689.72276128 2025-12-16,03:54:29.000,350,11104233,-795,0,1765857268,15181.143851919995,109.2353623500021,50689.67385144 2025-12-16,03:54:30.000,350,11104332,-795,0,1765857269,15181.15058822999,109.2706079999989,50689.638915840005 2025-12-16,03:54:31.000,350,11104303,-795,0,1765857270,15181.17753347,109.24241148000146,50689.6249416 2025-12-16,03:54:32.000,350,11104317,-795,0,1765857271,15181.21795133,109.36224668999785,50689.59699312 2025-12-16,03:54:33.000,350,11104395,-795,0,1765857272,15181.25836919,109.37634495000384,50689.569044640004 2025-12-16,03:54:34.000,350,11104369,-795,0,1765857273,15181.244896569995,109.37634495000384,50689.54808328 2025-12-16,03:54:35.000,350,11104312,-795,0,1765857274,15181.23816026,109.39044321000256,50689.49917344 2025-12-16,03:54:36.000,350,11104345,-795,0,1765857275,15181.25163287999,109.44683625000471,50689.49917344 2025-12-16,03:54:37.000,350,11104291,-795,0,1765857276,15181.25836919,109.36929582000448,50689.56205752001 2025-12-16,03:54:38.000,350,11104348,-795,0,1765857277,15181.29205073999,109.41159060000064,50689.50616056 2025-12-16,03:54:39.000,350,11104314,-795,0,1765857278,15181.33246859999,109.42568885999935,50689.520134800005 2025-12-16,03:54:40.000,350,11104291,-795,0,1765857279,15181.37962277,109.43273798999871,50689.54109616001 2025-12-16,03:54:41.000,350,11104370,-795,0,1765857280,15181.386359079996,109.42568885999935,50689.54808328 2025-12-16,03:54:42.000,350,11104313,-795,0,1765857281,15181.433513249991,109.43273798999871,50689.520134800005 2025-12-16,03:54:43.000,350,11104254,-795,0,1765857282,15181.50087635,109.43978711999807,50689.64590296 2025-12-16,03:54:44.000,350,11104288,-795,0,1765857283,15181.548030519996,109.39044321000256,50689.5550704 2025-12-16,03:54:45.000,350,11104349,-795,0,1765857284,15181.622129930001,109.44683625000471,50689.5550704 2025-12-16,03:54:46.000,350,11104362,-795,0,1765857285,15181.642338860001,109.46093451000343,50689.61096736001 2025-12-16,03:54:47.000,350,11104344,-795,0,1765857286,15181.702965650002,109.46798364000279,50689.49218632001 2025-12-16,03:54:48.000,350,11104337,-795,0,1765857287,15181.729910889997,109.4820819000015,50689.57603176 2025-12-16,03:54:49.000,350,11104359,-795,0,1765857288,15181.756856129992,109.46798364000279,50689.590006000006 2025-12-16,03:54:50.000,350,11104334,-795,0,1765857289,15181.770328749997,109.52437667999766,50689.59699312 2025-12-16,03:54:51.000,350,11104280,-795,0,1765857290,15181.743383510002,109.50322928999958,50689.54808328 2025-12-16,03:54:52.000,350,11104298,-795,0,1765857291,15181.830955539997,109.51027841999894,50689.56205752001 2025-12-16,03:54:53.000,350,11104294,-795,0,1765857292,15181.797273989992,109.58076971999981,50689.61096736001 2025-12-16,03:54:54.000,350,11104302,-795,0,1765857293,15181.898318639993,109.56667146000109,50689.56205752001 2025-12-16,03:54:55.000,350,11104318,-795,0,1765857294,15181.925263879988,109.57372059000045,50689.56205752001 2025-12-16,03:54:56.000,350,11104399,-795,0,1765857295,15181.938736499993,109.65831015000003,50689.520134800005 2025-12-16,03:54:57.000,350,11104340,-795,0,1765857296,15181.938736499993,109.6653592799994,50689.590006000006 2025-12-16,03:54:58.000,350,11104316,-795,0,1765857297,15181.972418049998,109.62306450000324,50689.61096736001 2025-12-16,03:54:59.000,350,11104319,-795,0,1765857298,15182.033044839998,109.62306450000324,50689.58301888001 2025-12-16,03:55:00.000,350,11104281,-795,0,1765857299,15181.992626979998,109.59486797999853,50689.61795448 2025-12-16,03:55:01.000,350,11104287,-795,0,1765857300,15181.999363289993,109.63716276000196,50689.58301888001 2025-12-16,03:55:02.000,350,11104398,-795,0,1765857301,15182.066726389989,109.65126102000067,50689.61096736001 2025-12-16,03:55:03.000,350,11104334,-795,0,1765857302,15182.080199009994,109.58781884999917,50689.61096736001 2025-12-16,03:55:04.000,350,11104418,-795,0,1765857303,15182.140825799994,109.61601537000388,50689.66686432 2025-12-16,03:55:05.000,350,11104358,-795,0,1765857304,15182.181243659994,109.59486797999853,50689.6249416 2025-12-16,03:55:06.000,350,11104264,-795,0,1765857305,15182.18797996999,109.6301136300026,50689.65289008 2025-12-16,03:55:07.000,350,11104408,-795,0,1765857306,15182.214925209999,109.70060493000346,50689.64590296 2025-12-16,03:55:08.000,350,11104367,-795,0,1765857307,15182.32944247999,109.7288014500009,50689.687825680005 2025-12-16,03:55:09.000,350,11104295,-795,0,1765857308,15182.30923354999,109.77814536000369,50689.736735520004 2025-12-16,03:55:10.000,350,11104393,-795,0,1765857309,15182.30923354999,109.8274892699992,50689.79263248 2025-12-16,03:55:11.000,350,11104247,-795,0,1765857310,15182.32944247999,109.83453839999856,50689.79961960001 2025-12-16,03:55:12.000,350,11104242,-795,0,1765857311,15182.363124029995,109.88388231000135,50689.75070976001 2025-12-16,03:55:13.000,350,11104345,-795,0,1765857312,15182.383332959995,109.91912795999815,50689.82058096 2025-12-16,03:55:14.000,350,11104386,-795,0,1765857313,15182.35638772,109.93322622000414,50689.84154232 2025-12-16,03:55:15.000,350,11104337,-795,0,1765857314,15182.41701451,110.02486491000309,50689.84852944001 2025-12-16,03:55:16.000,350,11104388,-795,0,1765857315,15182.49111391999,110.02486491000309,50689.77865824001 2025-12-16,03:55:17.000,350,11104304,-795,0,1765857316,15182.55174070999,110.0742088199986,50689.78564536 2025-12-16,03:55:18.000,350,11104305,-795,0,1765857317,15182.49111391999,110.10945447000267,50689.77865824001 2025-12-16,03:55:19.000,350,11104318,-795,0,1765857318,15182.55847702,110.12355273000139,50689.8345552 2025-12-16,03:55:20.000,350,11104329,-795,0,1765857319,15182.55174070999,110.23633880999841,50689.79961960001 2025-12-16,03:55:21.000,350,11104337,-795,0,1765857320,15182.55847702,110.26453533000313,50689.74372264 2025-12-16,03:55:22.000,350,11104416,-795,0,1765857321,15182.585422259996,110.26453533000313,50689.82756808001 2025-12-16,03:55:23.000,350,11104404,-795,0,1765857322,15182.59889488,110.30683010999928,50689.91141352 2025-12-16,03:55:24.000,350,11104391,-795,0,1765857323,15182.57868595,110.36322315000143,50689.855516560005 2025-12-16,03:55:25.000,350,11104256,-795,0,1765857324,15182.585422259996,110.45486184000038,50689.82756808001 2025-12-16,03:55:26.000,350,11104395,-795,0,1765857325,15182.59215856999,110.49010749000445,50689.86250368 2025-12-16,03:55:27.000,350,11104376,-795,0,1765857326,15182.57868595,110.52535314000124,50689.86250368 2025-12-16,03:55:28.000,350,11104395,-795,0,1765857327,15182.59215856999,110.49010749000445,50689.86250368 2025-12-16,03:55:29.000,350,11104265,-795,0,1765857328,15182.545004399995,110.58174618000339,50689.96731048001 2025-12-16,03:55:30.000,350,11104440,-795,0,1765857329,15182.55174070999,110.60289357000147,50689.84852944001 2025-12-16,03:55:31.000,350,11104408,-795,0,1765857330,15182.49785023,110.61699183000019,50689.855516560005 2025-12-16,03:55:32.000,350,11104440,-795,0,1765857331,15182.49111391999,110.65928661000362,50690.01622032001 2025-12-16,03:55:33.000,350,11104318,-795,0,1765857332,15182.403541889995,110.65928661000362,50689.925387760006 2025-12-16,03:55:34.000,350,11104378,-795,0,1765857333,15182.37659665,110.68748313000106,50690.00224608 2025-12-16,03:55:35.000,350,11104321,-795,0,1765857334,15182.33617879,110.6804340000017,50689.98827184 2025-12-16,03:55:36.000,350,11104322,-795,0,1765857335,15182.302497239994,110.68748313000106,50689.974297600005 2025-12-16,03:55:37.000,350,11104375,-795,0,1765857336,15182.26881568999,110.71567964999849,50689.95333624 2025-12-16,03:55:38.000,350,11104372,-795,0,1765857337,15182.30923354999,110.75797443000192,50689.98128472 2025-12-16,03:55:39.000,350,11104301,-795,0,1765857338,15182.275552,110.77207269000064,50690.05115592 2025-12-16,03:55:40.000,350,11104323,-795,0,1765857339,15182.275552,110.80731834000471,50690.04416880001 2025-12-16,03:55:41.000,350,11104285,-795,0,1765857340,15182.30923354999,110.79322007999872,50690.05115592 2025-12-16,03:55:42.000,350,11104323,-795,0,1765857341,15182.33617879,110.86371137999959,50690.04416880001 2025-12-16,03:55:43.000,350,11104334,-795,0,1765857342,15182.342915099995,110.85666225000023,50690.08609152001 2025-12-16,03:55:44.000,350,11104390,-795,0,1765857343,15182.35638772,110.84256399000151,50690.023207440005 2025-12-16,03:55:45.000,350,11104375,-795,0,1765857344,15182.322706169994,110.84961312000087,50690.05814304 2025-12-16,03:55:46.000,350,11104373,-795,0,1765857345,15182.363124029995,110.90600616000302,50690.08609152001 2025-12-16,03:55:47.000,350,11104360,-795,0,1765857346,15182.41701451,110.83551486000215,50690.13500136001 2025-12-16,03:55:48.000,350,11104370,-795,0,1765857347,15182.37659665,110.85666225000023,50690.04416880001 2025-12-16,03:55:49.000,350,11104378,-795,0,1765857348,15182.35638772,110.80731834000471,50690.11404000001 2025-12-16,03:55:50.000,350,11104358,-795,0,1765857349,15182.34965140999,110.80026920999808,50690.1489756 2025-12-16,03:55:51.000,350,11104313,-795,0,1765857350,15182.302497239994,110.77912182,50690.12801424 2025-12-16,03:55:52.000,350,11104434,-795,0,1765857351,15182.32944247999,110.83551486000215,50690.21185968001 2025-12-16,03:55:53.000,350,11104270,-795,0,1765857352,15182.28902461999,110.80026920999808,50690.260769520006 2025-12-16,03:55:54.000,350,11104359,-795,0,1765857353,15182.262079379994,110.83551486000215,50690.16993696 2025-12-16,03:55:55.000,350,11104362,-795,0,1765857354,15182.302497239994,110.82141660000343,50690.25378240001 2025-12-16,03:55:56.000,350,11104341,-795,0,1765857355,15182.282288309994,110.82141660000343,50690.17692408 2025-12-16,03:55:57.000,350,11104325,-795,0,1765857356,15182.241870449994,110.77912182,50690.24679528 2025-12-16,03:55:58.000,350,11104370,-795,0,1765857357,15182.18797996999,110.78617094999936,50690.190898320005 2025-12-16,03:55:59.000,350,11104350,-795,0,1765857358,15182.20818889999,110.82846573000279,50690.23282104001 2025-12-16,03:56:00.000,350,11104346,-795,0,1765857359,15182.18797996999,110.84961312000087,50690.239808160004 2025-12-16,03:56:01.000,350,11104245,-795,0,1765857360,15182.174507349999,110.84256399000151,50690.21185968001 2025-12-16,03:56:02.000,350,11104405,-795,0,1765857361,15182.161034729994,110.84961312000087,50690.1489756 2025-12-16,03:56:03.000,350,11104383,-795,0,1765857362,15182.154298419999,110.82141660000343,50690.24679528 2025-12-16,03:56:04.000,350,11104303,-795,0,1765857363,15182.134089489999,110.83551486000215,50690.17692408 2025-12-16,03:56:05.000,350,11104304,-795,0,1765857364,15182.154298419999,110.71567964999849,50690.16294984001 2025-12-16,03:56:06.000,350,11104385,-795,0,1765857365,15182.113880559999,110.72272877999785,50690.15596272 2025-12-16,03:56:07.000,350,11104397,-795,0,1765857366,15182.161034729994,110.66633574000298,50690.22583392 2025-12-16,03:56:08.000,350,11104372,-755,0,1765857367,15182.113880559999,110.6451883500049,50690.22583392 2025-12-16,03:56:09.000,350,11104392,-795,0,1765857368,15182.100407939994,110.60289357000147,50690.25378240001 2025-12-16,03:56:10.000,350,11104341,-795,0,1765857369,15182.066726389989,110.54650052999932,50690.27474376 2025-12-16,03:56:11.000,350,11104320,-795,0,1765857370,15182.066726389989,110.53945139999996,50690.21185968001 2025-12-16,03:56:12.000,350,11104352,-795,0,1765857371,15182.100407939994,110.51830401000188,50690.31666648 2025-12-16,03:56:13.000,350,11104334,-795,0,1765857372,15182.059990079993,110.51830401000188,50690.33064072001 2025-12-16,03:56:14.000,350,11104318,-795,0,1765857373,15182.093671629998,110.4337144500023,50690.29570512 2025-12-16,03:56:15.000,350,11104272,-795,0,1765857374,15182.006099599988,110.41256706000422,50690.26775664 2025-12-16,03:56:16.000,350,11104297,-795,0,1765857375,15182.053253769998,110.40551793000486,50690.26775664 2025-12-16,03:56:17.000,350,11104328,-795,0,1765857376,15182.033044839998,110.36322315000143,50690.29570512 2025-12-16,03:56:18.000,350,11104338,-795,0,1765857377,15181.979154359993,110.37732141000015,50690.204872559996 2025-12-16,03:56:19.000,350,11104260,-795,0,1765857378,15182.033044839998,110.42666532000294,50690.21185968001 2025-12-16,03:56:20.000,350,11104309,-795,0,1765857379,15182.046517459989,110.35617402000207,50690.288718 2025-12-16,03:56:21.000,350,11104336,-795,0,1765857380,15182.019572219993,110.36322315000143,50690.29570512 2025-12-16,03:56:22.000,350,11104311,-795,0,1765857381,15182.053253769998,110.335026630004,50690.239808160004 2025-12-16,03:56:23.000,350,11104384,-795,0,1765857382,15182.053253769998,110.25043707000441,50690.2188468 2025-12-16,03:56:24.000,350,11104359,-795,0,1765857383,15182.086935319989,110.29978097999992,50690.23282104001 2025-12-16,03:56:25.000,350,11104316,-795,0,1765857384,15182.134089489999,110.2856827200012,50690.239808160004 2025-12-16,03:56:26.000,350,11104367,-795,0,1765857385,15182.167771039989,110.23633880999841,50690.1489756 2025-12-16,03:56:27.000,350,11104306,-795,0,1765857386,15182.221661519994,110.24338793999777,50690.22583392 2025-12-16,03:56:28.000,350,11104289,-795,0,1765857387,15182.275552,110.15174924999883,50690.18391120001 2025-12-16,03:56:29.000,350,11104380,-795,0,1765857388,15182.30923354999,110.17994577000354,50690.16993696 2025-12-16,03:56:30.000,350,11104386,-795,0,1765857389,15182.363124029995,110.1869949000029,50690.17692408 2025-12-16,03:56:31.000,350,11104320,-795,0,1765857390,15182.423750819995,110.1869949000029,50690.21185968001 2025-12-16,03:56:32.000,350,11104313,-795,0,1765857391,15182.504586539995,110.19404403000226,50690.204872559996 2025-12-16,03:56:33.000,350,11104325,-795,0,1765857392,15182.55174070999,110.17289664000418,50690.141988480005 2025-12-16,03:56:34.000,350,11104352,-795,0,1765857393,15182.625840119996,110.17994577000354,50690.12102712 2025-12-16,03:56:35.000,350,11104282,-795,0,1765857394,15182.6797306,110.20109316000162,50690.141988480005 2025-12-16,03:56:36.000,350,11104307,-795,0,1765857395,15182.713412149991,110.17289664000418,50690.141988480005 2025-12-16,03:56:37.000,350,11104285,-795,0,1765857396,15182.747093699996,110.20109316000162,50690.03019456 2025-12-16,03:56:38.000,350,11104378,-795,0,1765857397,15182.861610970001,110.21519142000034,50690.0791044 2025-12-16,03:56:39.000,350,11104401,-795,0,1765857398,15182.895292519992,110.24338793999777,50690.05814304 2025-12-16,03:56:40.000,350,11104273,-795,0,1765857399,15182.915501449992,110.24338793999777,50690.10006576 2025-12-16,03:56:41.000,350,11104283,-795,0,1765857400,15182.942446690002,110.2222405499997,50690.05814304 2025-12-16,03:56:42.000,350,11104412,-795,0,1765857401,15182.935710379992,110.25043707000441,50690.023207440005 2025-12-16,03:56:43.000,350,11104274,-795,0,1765857402,15182.976128239992,110.21519142000034,50690.01622032001 2025-12-16,03:56:44.000,350,11104340,-795,0,1765857403,15183.050227649997,110.20109316000162,50690.023207440005 2025-12-16,03:56:45.000,350,11104361,-795,0,1765857404,15183.050227649997,110.24338793999777,50689.93237488 2025-12-16,03:56:46.000,350,11104362,-795,0,1765857405,15183.070436579997,110.23633880999841,50689.98128472 2025-12-16,03:56:47.000,350,11104368,-795,0,1765857406,15183.131063369998,110.22928967999906,50689.939362 2025-12-16,03:56:48.000,350,11104361,-795,0,1765857407,15183.144535989988,110.25748620000377,50689.96032336 2025-12-16,03:56:49.000,350,11104298,-795,0,1765857408,15183.124327060003,110.22928967999906,50689.96731048001 2025-12-16,03:56:50.000,350,11104327,-795,0,1765857409,15183.083909200002,110.22928967999906,50689.91141352 2025-12-16,03:56:51.000,350,11104285,-795,0,1765857410,15183.077172889993,110.25043707000441,50690.023207440005 2025-12-16,03:56:52.000,350,11104302,-795,0,1765857411,15183.056963959993,110.25043707000441,50689.93237488 2025-12-16,03:56:53.000,350,11104385,-795,0,1765857412,15183.023282410002,110.22928967999906,50690.0092332 2025-12-16,03:56:54.000,350,11104234,-795,0,1765857413,15182.955919309992,110.27863359000185,50690.093078640006 2025-12-16,03:56:55.000,350,11104353,-795,0,1765857414,15182.989600859997,110.20814229000098,50689.99525896001 2025-12-16,03:56:56.000,350,11104347,-795,0,1765857415,15182.969391929997,110.23633880999841,50690.03019456 2025-12-16,03:56:57.000,350,11104273,-795,0,1765857416,15183.003073480002,110.27863359000185,50690.06513016001 2025-12-16,03:56:58.000,350,11104326,-795,0,1765857417,15182.969391929997,110.27863359000185,50690.05814304 2025-12-16,03:56:59.000,350,11104287,-795,0,1765857418,15182.955919309992,110.26453533000313,50690.10006576 2025-12-16,03:57:00.000,350,11104305,-795,0,1765857419,15182.969391929997,110.23633880999841,50690.04416880001 2025-12-16,03:57:01.000,350,11104293,-795,0,1765857420,15182.996337169992,110.2222405499997,50690.10006576 2025-12-16,03:57:02.000,350,11104354,-795,0,1765857421,15182.976128239992,110.15174924999883,50690.10006576 2025-12-16,03:57:03.000,350,11104301,-795,0,1765857422,15182.982864550002,110.08125794999796,50690.05814304 2025-12-16,03:57:04.000,350,11104259,-795,0,1765857423,15182.928974069997,110.06011055999988,50690.08609152001 2025-12-16,03:57:05.000,350,11104297,-795,0,1765857424,15182.935710379992,109.98961925999902,50690.10705288 2025-12-16,03:57:06.000,350,11104327,-795,0,1765857425,15182.955919309992,109.99666838999838,50690.093078640006 2025-12-16,03:57:07.000,350,11104331,-795,0,1765857426,15182.955919309992,109.93322622000414,50690.12102712 2025-12-16,03:57:08.000,350,11104260,-795,0,1765857427,15182.949182999997,109.99666838999838,50690.10006576 2025-12-16,03:57:09.000,350,11104282,-795,0,1765857428,15182.962655620002,109.92617709000478,50690.10705288 2025-12-16,03:57:10.000,350,11104324,-795,0,1765857429,15182.955919309992,109.89798057000007,50690.13500136001 2025-12-16,03:57:11.000,350,11104291,-795,0,1765857430,15182.902028830002,109.876833180002,50690.15596272 2025-12-16,03:57:12.000,350,11104340,-795,0,1765857431,15182.861610970001,109.8274892699992,50690.11404000001 2025-12-16,03:57:13.000,350,11104242,-795,0,1765857432,15182.888556209997,109.79929275000177,50690.10006576 2025-12-16,03:57:14.000,350,11104318,-795,0,1765857433,15182.854874659992,109.77814536000369,50690.15596272 2025-12-16,03:57:15.000,350,11104318,-795,0,1765857434,15182.834665729992,109.7288014500009,50690.19788544 2025-12-16,03:57:16.000,350,11104400,-795,0,1765857435,15182.861610970001,109.73585058000026,50690.1489756 2025-12-16,03:57:17.000,350,11104278,-795,0,1765857436,15182.794247869992,109.7288014500009,50690.16294984001 2025-12-16,03:57:18.000,350,11104362,-795,0,1765857437,15182.794247869992,109.77109623000433,50690.18391120001 2025-12-16,03:57:19.000,350,11104352,-795,0,1765857438,15182.767302629996,109.80634188000113,50690.260769520006 2025-12-16,03:57:20.000,350,11104366,-795,0,1765857439,15182.726884769996,109.70765406000282,50690.288718 2025-12-16,03:57:21.000,350,11104295,-795,0,1765857440,15182.6797306,109.72175232000154,50690.17692408 2025-12-16,03:57:22.000,350,11104333,-795,0,1765857441,15182.61910381,109.72175232000154,50690.2188468 2025-12-16,03:57:23.000,350,11104305,-795,0,1765857442,15182.672994289991,109.74994883999898,50690.28173088001 2025-12-16,03:57:24.000,350,11104319,-795,0,1765857443,15182.59215856999,109.78519449000305,50690.24679528 2025-12-16,03:57:25.000,350,11104360,-795,0,1765857444,15182.59215856999,109.73585058000026,50690.25378240001 2025-12-16,03:57:26.000,350,11104321,-795,0,1765857445,15182.59889488,109.75699796999834,50690.2188468 2025-12-16,03:57:27.000,350,11104331,-795,0,1765857446,15182.605631189996,109.74994883999898,50690.190898320005 2025-12-16,03:57:28.000,350,11104338,-795,0,1765857447,15182.55847702,109.68650667000475,50690.190898320005 2025-12-16,03:57:29.000,350,11104303,-795,0,1765857448,15182.55174070999,109.67945753999811,50690.23282104001 2025-12-16,03:57:30.000,350,11104361,-795,0,1765857449,15182.59215856999,109.71470319000218,50690.21185968001 2025-12-16,03:57:31.000,350,11104291,-795,0,1765857450,15182.57194963999,109.72175232000154,50690.21185968001 2025-12-16,03:57:32.000,350,11104375,-795,0,1765857451,15182.61910381,109.7288014500009,50690.24679528 2025-12-16,03:57:33.000,350,11104303,-795,0,1765857452,15182.63931274,109.74994883999898,50690.23282104001 2025-12-16,03:57:34.000,350,11104283,-795,0,1765857453,15182.65952167,109.79929275000177,50690.25378240001 2025-12-16,03:57:35.000,350,11104210,-795,0,1765857454,15182.646049049996,109.77814536000369,50690.204872559996 2025-12-16,03:57:36.000,350,11104356,-795,0,1765857455,15182.63257642999,109.78519449000305,50690.21185968001 2025-12-16,03:57:37.000,350,11104293,-795,0,1765857456,15182.63931274,109.73585058000026,50690.2188468 2025-12-16,03:57:38.000,350,11104324,-795,0,1765857457,15182.63931274,109.73585058000026,50690.19788544 2025-12-16,03:57:39.000,350,11104335,-795,0,1765857458,15182.652785359991,109.70060493000346,50690.24679528 2025-12-16,03:57:40.000,350,11104414,-795,0,1765857459,15182.672994289991,109.70765406000282,50690.260769520006 2025-12-16,03:57:41.000,350,11104399,-795,0,1765857460,15182.693203219991,109.77814536000369,50690.30269224001 2025-12-16,03:57:42.000,350,11104282,-795,0,1765857461,15182.720148460001,109.80634188000113,50690.33762784 2025-12-16,03:57:43.000,350,11104236,-795,0,1765857462,15182.720148460001,109.78519449000305,50690.34461496 2025-12-16,03:57:44.000,350,11104292,-795,0,1765857463,15182.672994289991,109.77814536000369,50690.372563439996 2025-12-16,03:57:45.000,350,11104270,-795,0,1765857464,15182.713412149991,109.83453839999856,50690.33064072001 2025-12-16,03:57:46.000,350,11104360,-795,0,1765857465,15182.726884769996,109.7640470999977,50690.42147328001 2025-12-16,03:57:47.000,350,11104326,-795,0,1765857466,15182.686466909996,109.86978405000264,50690.44243464 2025-12-16,03:57:48.000,350,11104318,-715,0,1765857467,15182.63257642999,109.80634188000113,50690.33762784 2025-12-16,03:57:49.000,350,11104335,-795,0,1765857468,15182.625840119996,109.8274892699992,50690.36557632 2025-12-16,03:57:50.000,350,11104329,-795,0,1765857469,15182.55847702,109.83453839999856,50690.358589200005 2025-12-16,03:57:51.000,350,11104349,-795,0,1765857470,15182.51805916,109.84158752999792,50690.40051192001 2025-12-16,03:57:52.000,350,11104347,-795,0,1765857471,15182.464168679995,109.83453839999856,50690.34461496 2025-12-16,03:57:53.000,350,11104272,-795,0,1765857472,15182.41027819999,109.86978405000264,50690.30269224001 2025-12-16,03:57:54.000,350,11104301,-795,0,1765857473,15182.34965140999,109.84158752999792,50690.3236536 2025-12-16,03:57:55.000,350,11104331,-795,0,1765857474,15182.342915099995,109.876833180002,50690.34461496 2025-12-16,03:57:56.000,350,11104321,-795,0,1765857475,15182.30923354999,109.86273492000328,50690.260769520006 2025-12-16,03:57:57.000,350,11104281,-795,0,1765857476,15182.342915099995,109.89798057000007,50690.29570512 2025-12-16,03:57:58.000,350,11104329,-715,0,1765857477,15182.31596986,109.9402753500035,50690.30269224001 2025-12-16,03:57:59.000,350,11104289,-795,0,1765857478,15182.35638772,109.88388231000135,50690.3236536 2025-12-16,03:58:00.000,350,11104301,-795,0,1765857479,15182.35638772,109.93322622000414,50690.30269224001 2025-12-16,03:58:01.000,350,11104306,-795,0,1765857480,15182.37659665,109.95437361000222,50690.3236536 2025-12-16,03:58:02.000,350,11104294,-795,0,1765857481,15182.34965140999,109.96847187000094,50690.31666648 2025-12-16,03:58:03.000,350,11104271,-795,0,1765857482,15182.363124029995,109.93322622000414,50690.26775664 2025-12-16,03:58:04.000,350,11104232,-795,0,1765857483,15182.36986033999,109.92617709000478,50690.309679360005 2025-12-16,03:58:05.000,350,11104339,-795,0,1765857484,15182.34965140999,109.92617709000478,50690.30269224001 2025-12-16,03:58:06.000,350,11104294,-795,0,1765857485,15182.302497239994,109.90502969999943,50690.309679360005 2025-12-16,03:58:07.000,350,11104293,-795,0,1765857486,15182.302497239994,109.89093144000071,50690.33762784 2025-12-16,03:58:08.000,350,11104313,-795,0,1765857487,15182.29576093,109.89798057000007,50690.30269224001 2025-12-16,03:58:09.000,350,11104252,-795,0,1765857488,15182.262079379994,109.90502969999943,50690.38653768 2025-12-16,03:58:10.000,350,11104335,-795,0,1765857489,15182.255343069999,109.90502969999943,50690.358589200005 2025-12-16,03:58:11.000,350,11104360,-795,0,1765857490,15182.255343069999,109.89093144000071,50690.3935248 2025-12-16,03:58:12.000,350,11104351,-795,0,1765857491,15182.255343069999,109.92617709000478,50690.33762784 2025-12-16,03:58:13.000,350,11104384,-795,0,1765857492,15182.20818889999,109.84863666000456,50690.33064072001 2025-12-16,03:58:14.000,350,11104237,-795,0,1765857493,15182.214925209999,109.84863666000456,50690.27474376 2025-12-16,03:58:15.000,350,11104308,-795,0,1765857494,15182.214925209999,109.7640470999977,50690.26775664 2025-12-16,03:58:16.000,350,11104381,-795,0,1765857495,15182.24860675999,109.83453839999856,50690.239808160004 2025-12-16,03:58:17.000,350,11104308,-795,0,1765857496,15182.181243659994,109.80634188000113,50690.29570512 2025-12-16,03:58:18.000,350,11104284,-795,0,1765857497,15182.221661519994,109.77814536000369,50690.27474376 2025-12-16,03:58:19.000,350,11104396,-795,0,1765857498,15182.235134139999,109.8274892699992,50690.28173088001 2025-12-16,03:58:20.000,350,11104405,-795,0,1765857499,15182.18797996999,109.77109623000433,50690.22583392 2025-12-16,03:58:21.000,350,11104265,-795,0,1765857500,15182.113880559999,109.79224362000241,50690.27474376 2025-12-16,03:58:22.000,350,11104287,-795,0,1765857501,15182.120616869994,109.74289970999962,50690.204872559996 2025-12-16,03:58:23.000,350,11104287,-795,0,1765857502,15182.093671629998,109.6935558000041,50690.3236536 2025-12-16,03:58:24.000,350,11104351,-795,0,1765857503,15182.086935319989,109.74289970999962,50690.288718 2025-12-16,03:58:25.000,350,11104314,-795,0,1765857504,15182.033044839998,109.7288014500009,50690.372563439996 2025-12-16,03:58:26.000,350,11104334,-795,0,1765857505,15181.985890669988,109.67945753999811,50690.3236536 2025-12-16,03:58:27.000,350,11104331,-795,0,1765857506,15182.026308529988,109.6935558000041,50690.40051192001 2025-12-16,03:58:28.000,350,11104308,-795,0,1765857507,15182.046517459989,109.70060493000346,50690.3236536 2025-12-16,03:58:29.000,350,11104393,-795,0,1765857508,15181.952209119998,109.67945753999811,50690.34461496 2025-12-16,03:58:30.000,350,11104309,-795,0,1765857509,15181.938736499993,109.65831015000003,50690.28173088001 2025-12-16,03:58:31.000,350,11104374,-795,0,1765857510,15181.925263879988,109.70765406000282,50690.27474376 2025-12-16,03:58:32.000,350,11104385,-795,0,1765857511,15181.938736499993,109.6653592799994,50690.309679360005 2025-12-16,03:58:33.000,350,11104296,-795,0,1765857512,15181.958945429993,109.6935558000041,50690.35160208001 2025-12-16,03:58:34.000,350,11104347,-795,0,1765857513,15181.965681739988,109.73585058000026,50690.260769520006 2025-12-16,03:58:35.000,350,11104346,-795,0,1765857514,15181.992626979998,109.72175232000154,50690.26775664 2025-12-16,03:58:36.000,350,11104346,-795,0,1765857515,15181.979154359993,109.73585058000026,50690.28173088001 2025-12-16,03:58:37.000,350,11104255,-795,0,1765857516,15181.972418049998,109.74289970999962,50690.30269224001 2025-12-16,03:58:38.000,350,11104279,-795,0,1765857517,15181.985890669988,109.67240840999875,50690.260769520006 2025-12-16,03:58:39.000,350,11104333,-795,0,1765857518,15182.019572219993,109.7640470999977,50690.26775664 2025-12-16,03:58:40.000,350,11104384,-795,0,1765857519,15181.992626979998,109.77109623000433,50690.29570512 2025-12-16,03:58:41.000,350,11104349,-795,0,1765857520,15182.006099599988,109.74289970999962,50690.28173088001 2025-12-16,03:58:42.000,350,11104323,-795,0,1765857521,15181.938736499993,109.7288014500009,50690.17692408 2025-12-16,03:58:43.000,350,11104367,-795,0,1765857522,15181.884846020002,109.71470319000218,50690.19788544 2025-12-16,03:58:44.000,350,11104298,-795,0,1765857523,15181.918527569993,109.70060493000346,50690.21185968001 2025-12-16,03:58:45.000,350,11104325,-795,0,1765857524,15181.965681739988,109.68650667000475,50690.30269224001 2025-12-16,03:58:46.000,350,11104367,-795,0,1765857525,15181.932000189998,109.60896624000452,50690.204872559996 2025-12-16,03:58:47.000,350,11104337,-795,0,1765857526,15181.979154359993,109.62306450000324,50690.204872559996 2025-12-16,03:58:48.000,350,11104411,-795,0,1765857527,15181.999363289993,109.65126102000067,50690.13500136001 2025-12-16,03:58:49.000,350,11104337,-795,0,1765857528,15181.979154359993,109.60191710999788,50690.190898320005 2025-12-16,03:58:50.000,350,11104267,-795,0,1765857529,15182.006099599988,109.55962233000173,50690.16294984001 2025-12-16,03:58:51.000,350,11104335,-795,0,1765857530,15182.006099599988,109.54552407000301,50690.17692408 2025-12-16,03:58:52.000,350,11104384,-795,0,1765857531,15182.053253769998,109.47503277000214,50690.2188468 2025-12-16,03:58:53.000,350,11104399,-795,0,1765857532,15182.107144249989,109.46798364000279,50690.21185968001 2025-12-16,03:58:54.000,350,11104300,-795,0,1765857533,15182.107144249989,109.49618016000022,50690.16993696 2025-12-16,03:58:55.000,350,11104316,-795,0,1765857534,15182.134089489999,109.41159060000064,50690.12102712 2025-12-16,03:58:56.000,350,11104305,-795,0,1765857535,15182.22839782999,109.35519755999849,50690.16993696 2025-12-16,03:58:57.000,350,11104330,-795,0,1765857536,15182.275552,109.31995191000169,50690.17692408 2025-12-16,03:58:58.000,350,11104319,-795,0,1765857537,15182.26881568999,109.2847062600049,50690.17692408 2025-12-16,03:58:59.000,350,11104294,-795,0,1765857538,15182.322706169994,109.24946061000082,50690.21185968001 2025-12-16,03:59:00.000,350,11104340,-795,0,1765857539,15182.37659665,109.17896930999996,50690.12801424 2025-12-16,03:59:01.000,350,11104403,-795,0,1765857540,15182.403541889995,109.15077279000252,50690.17692408 2025-12-16,03:59:02.000,350,11104283,-755,0,1765857541,15182.49111391999,109.16487105000124,50690.16294984001 2025-12-16,03:59:03.000,350,11104388,-795,0,1765857542,15182.55847702,109.11552713999845,50690.16294984001 2025-12-16,03:59:04.000,350,11104275,-795,0,1765857543,15182.625840119996,109.09437975000037,50690.190898320005 2025-12-16,03:59:05.000,350,11104337,-795,0,1765857544,15182.720148460001,109.05913410000358,50690.13500136001 2025-12-16,03:59:06.000,350,11104295,-795,0,1765857545,15182.747093699996,109.0732323600023,50690.190898320005 2025-12-16,03:59:07.000,350,11104284,-795,0,1765857546,15182.821193110001,109.01683932000014,50690.18391120001 2025-12-16,03:59:08.000,350,11104336,-795,0,1765857547,15182.881819900002,109.08028149000165,50690.16294984001 2025-12-16,03:59:09.000,350,11104297,-795,0,1765857548,15182.935710379992,109.05208497000422,50690.190898320005 2025-12-16,03:59:10.000,350,11104255,-795,0,1765857549,15182.962655620002,109.04503584000486,50690.10006576 2025-12-16,03:59:11.000,350,11104374,-795,0,1765857550,15182.962655620002,109.0238884499995,50690.0791044 2025-12-16,03:59:12.000,350,11104319,-795,0,1765857551,15182.989600859997,109.06618323000293,50690.1489756 2025-12-16,03:59:13.000,350,11104290,-795,0,1765857552,15183.003073480002,109.03093757999886,50690.12801424 2025-12-16,03:59:14.000,350,11104317,-795,0,1765857553,15182.949182999997,108.960446279998,50690.12102712 2025-12-16,03:59:15.000,350,11104343,-795,0,1765857554,15182.955919309992,108.94634801999928,50690.1489756 2025-12-16,03:59:16.000,350,11104327,-795,0,1765857555,15182.969391929997,108.91815150000184,50690.11404000001 2025-12-16,03:59:17.000,350,11104281,-795,0,1765857556,15182.969391929997,108.91815150000184,50690.05115592 2025-12-16,03:59:18.000,350,11104317,-795,0,1765857557,15182.942446690002,108.90405324000312,50690.0791044 2025-12-16,03:59:19.000,350,11104375,-795,0,1765857558,15183.023282410002,108.88290584999777,50690.04416880001 2025-12-16,03:59:20.000,350,11104300,-795,0,1765857559,15183.043491340002,108.91815150000184,50689.974297600005 2025-12-16,03:59:21.000,350,11104290,-795,0,1765857560,15183.104118130002,108.88290584999777,50690.037181679996 2025-12-16,03:59:22.000,350,11104332,-795,0,1765857561,15183.090645509998,108.9252006300012,50690.023207440005 2025-12-16,03:59:23.000,350,11104300,-795,0,1765857562,15183.144535989988,108.93224976000056,50689.98827184 2025-12-16,03:59:24.000,350,11104273,-795,0,1765857563,15183.151272299998,109.01683932000014,50690.0791044 2025-12-16,03:59:25.000,350,11104356,-795,0,1765857564,15183.198426469993,108.97454454000399,50690.0791044 2025-12-16,03:59:26.000,350,11104303,-795,0,1765857565,15183.191690159998,109.03798670999822,50690.037181679996 2025-12-16,03:59:27.000,350,11104314,-795,0,1765857566,15183.252316949998,109.08028149000165,50690.03019456 2025-12-16,03:59:28.000,350,11104277,-795,0,1765857567,15183.252316949998,109.03093757999886,50690.023207440005 2025-12-16,03:59:29.000,350,11104281,-795,0,1765857568,15183.238844329993,109.10142887999973,50689.939362 2025-12-16,03:59:30.000,350,11104325,-795,0,1765857569,15183.218635399993,109.14372366000316,50689.95333624 2025-12-16,03:59:31.000,350,11104321,-795,0,1765857570,15183.272525879998,109.08733062000101,50690.06513016001 2025-12-16,03:59:32.000,350,11104323,-795,0,1765857571,15183.265789569989,109.14372366000316,50690.01622032001 2025-12-16,03:59:33.000,350,11104289,-795,0,1765857572,15183.272525879998,109.1719201800006,50689.99525896001 2025-12-16,03:59:34.000,350,11104304,-795,0,1765857573,15183.238844329993,109.1719201800006,50689.95333624 2025-12-16,03:59:35.000,350,11104255,-795,0,1765857574,15183.279262189993,109.1366745300038,50690.10705288 2025-12-16,03:59:36.000,350,11104326,-795,0,1765857575,15183.279262189993,109.2353623500021,50690.05814304 2025-12-16,03:59:37.000,350,11104285,-795,0,1765857576,15183.272525879998,109.18601843999932,50690.141988480005 2025-12-16,03:59:38.000,350,11104361,-795,0,1765857577,15183.265789569989,109.2353623500021,50690.10705288 2025-12-16,03:59:39.000,350,11104277,-795,0,1765857578,15183.333152669999,109.20716583000467,50690.03019456 2025-12-16,03:59:40.000,350,11104334,-795,0,1765857579,15183.285998499989,109.22831322000275,50690.08609152001 2025-12-16,03:59:41.000,350,11104313,-795,0,1765857580,15183.326416359989,109.24946061000082,50690.06513016001 2025-12-16,03:59:42.000,350,11104301,-795,0,1765857581,15183.346625289989,109.20716583000467,50690.0092332 2025-12-16,03:59:43.000,350,11104332,-795,0,1765857582,15183.373570529999,109.26355886999954,50690.05115592 2025-12-16,03:59:44.000,350,11104307,-795,0,1765857583,15183.326416359989,109.17896930999996,50690.01622032001 2025-12-16,03:59:45.000,350,11104312,-795,0,1765857584,15183.373570529999,109.21421496000403,50690.10705288 2025-12-16,03:59:46.000,350,11104365,-795,0,1765857585,15183.353361599999,109.25650974000018,50690.072117280004 2025-12-16,03:59:47.000,350,11104403,-795,0,1765857586,15183.360097909994,109.26355886999954,50690.08609152001 2025-12-16,03:59:48.000,350,11104425,-795,0,1765857587,15183.393779459999,109.25650974000018,50690.04416880001 2025-12-16,03:59:49.000,350,11104383,-795,0,1765857588,15183.319680049994,109.2847062600049,50690.12801424 2025-12-16,03:59:50.000,350,11104325,-795,0,1765857589,15183.326416359989,109.27765712999826,50690.06513016001 2025-12-16,03:59:51.000,350,11104384,-795,0,1765857590,15183.326416359989,109.22126409000339,50690.06513016001 2025-12-16,03:59:52.000,350,11104310,-795,0,1765857591,15183.353361599999,109.20716583000467,50690.13500136001 2025-12-16,03:59:53.000,350,11104297,-795,0,1765857592,15183.312943739998,109.19306756999868,50690.12102712 2025-12-16,03:59:54.000,350,11104345,-795,0,1765857593,15183.292734809998,109.21421496000403,50690.072117280004 2025-12-16,03:59:55.000,350,11104340,-795,0,1765857594,15183.319680049994,109.20716583000467,50690.16294984001 2025-12-16,03:59:56.000,350,11104335,-795,0,1765857595,15183.265789569989,109.11552713999845,50690.10705288 2025-12-16,03:59:57.000,350,11104237,-795,0,1765857596,15183.272525879998,109.21421496000403,50690.0791044 2025-12-16,03:59:58.000,350,11104299,-795,0,1765857597,15183.232108019998,109.21421496000403,50690.10006576 2025-12-16,03:59:59.000,350,11104352,-795,0,1765857598,15183.238844329993,109.19306756999868,50690.1489756 2025-12-16,04:00:00.000,350,11104282,-795,0,1765857599,15183.259053259993,109.20716583000467,50690.19788544 2025-12-16,04:00:01.000,350,11104366,-795,0,1765857600,15183.211899089998,109.17896930999996,50690.190898320005 2025-12-16,04:00:02.000,350,11104308,-795,0,1765857601,15183.198426469993,109.20011669999803,50690.204872559996 2025-12-16,04:00:03.000,350,11104339,-795,0,1765857602,15183.225371709988,109.14372366000316,50690.11404000001 2025-12-16,04:00:04.000,350,11104448,-795,0,1765857603,15183.191690159998,109.10847800999909,50690.12801424 2025-12-16,04:00:05.000,350,11104318,-795,0,1765857604,15183.178217539993,109.09437975000037,50690.18391120001 2025-12-16,04:00:06.000,350,11104305,-795,0,1765857605,15183.205162779988,109.12962540000444,50690.17692408 2025-12-16,04:00:07.000,350,11104301,-795,0,1765857606,15183.191690159998,109.00979019000079,50690.2188468 2025-12-16,04:00:08.000,350,11104256,-795,0,1765857607,15183.205162779988,109.03798670999822,50690.288718 2025-12-16,04:00:09.000,350,11104314,-795,0,1765857608,15183.151272299998,109.00979019000079,50690.239808160004 2025-12-16,04:00:10.000,350,11104307,-795,0,1765857609,15183.164744919988,109.03798670999822,50690.17692408 2025-12-16,04:00:11.000,350,11104315,-795,0,1765857610,15183.090645509998,108.91815150000184,50690.2188468 2025-12-16,04:00:12.000,350,11104274,-795,0,1765857611,15183.083909200002,108.91110237000248,50690.22583392 2025-12-16,04:00:13.000,350,11104254,-795,0,1765857612,15183.097381819993,108.93224976000056,50690.28173088001 2025-12-16,04:00:14.000,350,11104328,-795,0,1765857613,15183.056963959993,108.91815150000184,50690.260769520006 2025-12-16,04:00:15.000,350,11104236,-795,0,1765857614,15183.056963959993,108.84766020000097,50690.260769520006 2025-12-16,04:00:16.000,350,11104367,-795,0,1765857615,15183.063700270002,108.87585671999841,50690.16294984001 2025-12-16,04:00:17.000,350,11104252,-795,0,1765857616,15183.050227649997,108.85470933000033,50690.24679528 2025-12-16,04:00:18.000,350,11104285,-795,0,1765857617,15183.077172889993,108.81946368000354,50690.260769520006 2025-12-16,04:00:19.000,350,11104326,-795,0,1765857618,15183.036755029992,108.84061107000161,50690.26775664 2025-12-16,04:00:20.000,350,11104244,-795,0,1765857619,15183.090645509998,108.83356194000226,50690.288718 2025-12-16,04:00:21.000,350,11104308,-795,0,1765857620,15183.050227649997,108.81946368000354,50690.27474376 2025-12-16,04:00:22.000,350,11104259,-795,0,1765857621,15183.043491340002,108.8265128100029,50690.27474376 2025-12-16,04:00:23.000,350,11104335,-795,0,1765857622,15183.003073480002,108.76307064000139,50690.33064072001 2025-12-16,04:00:24.000,350,11104388,-795,0,1765857623,15183.043491340002,108.83356194000226,50690.35160208001 2025-12-16,04:00:25.000,350,11104347,-795,0,1765857624,15183.003073480002,108.84766020000097,50690.34461496 2025-12-16,04:00:26.000,350,11104338,-795,0,1765857625,15183.036755029992,108.85470933000033,50690.38653768 2025-12-16,04:00:27.000,350,11104297,-795,0,1765857626,15183.003073480002,108.83356194000226,50690.33064072001 2025-12-16,04:00:28.000,350,11104276,-795,0,1765857627,15183.043491340002,108.8265128100029,50690.30269224001 2025-12-16,04:00:29.000,350,11104371,-795,0,1765857628,15182.955919309992,108.77011977000075,50690.33762784 2025-12-16,04:00:30.000,350,11104250,-795,0,1765857629,15182.955919309992,108.77011977000075,50690.3236536 2025-12-16,04:00:31.000,350,11104344,-795,0,1765857630,15182.962655620002,108.7771689000001,50690.25378240001 2025-12-16,04:00:32.000,350,11104251,-795,0,1765857631,15182.928974069997,108.75602151000203,50690.239808160004 2025-12-16,04:00:33.000,350,11104278,-795,0,1765857632,15182.922237760002,108.72782499000459,50690.26775664 2025-12-16,04:00:34.000,350,11104302,-795,0,1765857633,15182.861610970001,108.72782499000459,50690.31666648 2025-12-16,04:00:35.000,350,11104275,-795,0,1765857634,15182.895292519992,108.69257934000052,50690.25378240001 2025-12-16,04:00:36.000,350,11104319,-795,0,1765857635,15182.868347279997,108.68553021000116,50690.33064072001 2025-12-16,04:00:37.000,350,11104294,-795,0,1765857636,15182.827929419997,108.73487412000395,50690.372563439996 2025-12-16,04:00:38.000,350,11104255,-795,0,1765857637,15182.841402040001,108.79831628999818,50690.27474376 2025-12-16,04:00:39.000,350,11104324,-795,0,1765857638,15182.821193110001,108.7771689000001,50690.204872559996 2025-12-16,04:00:40.000,350,11104282,-795,0,1765857639,15182.794247869992,108.74897238000267,50690.2188468 2025-12-16,04:00:41.000,350,11104243,-795,0,1765857640,15182.814456799992,108.7137267299986,50690.2188468 2025-12-16,04:00:42.000,350,11104278,-795,0,1765857641,15182.787511559996,108.7137267299986,50690.190898320005 2025-12-16,04:00:43.000,350,11104248,-795,0,1765857642,15182.794247869992,108.7137267299986,50690.26775664 2025-12-16,04:00:44.000,350,11104320,-795,0,1765857643,15182.794247869992,108.74897238000267,50690.2188468 2025-12-16,04:00:45.000,350,11104318,-755,0,1765857644,15182.841402040001,108.73487412000395,50690.33064072001 2025-12-16,04:00:46.000,350,11104268,-795,0,1765857645,15182.821193110001,108.74192325000331,50690.23282104001 2025-12-16,04:00:47.000,350,11104298,-795,0,1765857646,15182.807720489996,108.69257934000052,50690.30269224001 2025-12-16,04:00:48.000,350,11104335,-715,0,1765857647,15182.881819900002,108.6784810800018,50690.30269224001 2025-12-16,04:00:49.000,350,11104257,-795,0,1765857648,15182.915501449992,108.77011977000075,50690.19788544 2025-12-16,04:00:50.000,350,11104349,-795,0,1765857649,15182.915501449992,108.72077585999796,50690.260769520006 2025-12-16,04:00:51.000,350,11104333,-795,0,1765857650,15182.935710379992,108.70667759999924,50690.26775664 2025-12-16,04:00:52.000,350,11104346,-795,0,1765857651,15182.949182999997,108.72077585999796,50690.309679360005 2025-12-16,04:00:53.000,350,11104301,-795,0,1765857652,15182.969391929997,108.7771689000001,50690.239808160004 2025-12-16,04:00:54.000,350,11104315,-795,0,1765857653,15182.989600859997,108.73487412000395,50690.3236536 2025-12-16,04:00:55.000,350,11104323,-795,0,1765857654,15182.982864550002,108.73487412000395,50690.22583392 2025-12-16,04:00:56.000,350,11104343,-795,0,1765857655,15183.030018719997,108.75602151000203,50690.239808160004 2025-12-16,04:00:57.000,350,11104265,-795,0,1765857656,15182.982864550002,108.74192325000331,50690.21185968001 2025-12-16,04:00:58.000,350,11104298,-795,0,1765857657,15183.016546099992,108.7771689000001,50690.239808160004 2025-12-16,04:00:59.000,350,11104299,-795,0,1765857658,15183.016546099992,108.79126715999882,50690.26775664 2025-12-16,04:01:00.000,350,11104330,-795,0,1765857659,15182.922237760002,108.73487412000395,50690.26775664 2025-12-16,04:01:01.000,350,11104327,-795,0,1765857660,15182.915501449992,108.73487412000395,50690.22583392 2025-12-16,04:01:02.000,350,11104303,-795,0,1765857661,15182.922237760002,108.72077585999796,50690.19788544 2025-12-16,04:01:03.000,350,11104334,-795,0,1765857662,15182.888556209997,108.70667759999924,50690.141988480005 2025-12-16,04:01:04.000,350,11104301,-795,0,1765857663,15182.881819900002,108.77011977000075,50690.05115592 2025-12-16,04:01:05.000,350,11104307,-795,0,1765857664,15182.928974069997,108.78421802999947,50690.18391120001 2025-12-16,04:01:06.000,350,11104287,-795,0,1765857665,15182.922237760002,108.74897238000267,50690.08609152001 2025-12-16,04:01:07.000,350,11104261,-795,0,1765857666,15182.969391929997,108.79126715999882,50690.21185968001 2025-12-16,04:01:08.000,350,11104348,-795,0,1765857667,15183.030018719997,108.7771689000001,50690.190898320005 2025-12-16,04:01:09.000,350,11104374,-795,0,1765857668,15183.016546099992,108.85470933000033,50690.190898320005 2025-12-16,04:01:10.000,350,11104342,-795,0,1765857669,15183.009809789997,108.87585671999841,50690.26775664 2025-12-16,04:01:11.000,350,11104245,-795,0,1765857670,15183.003073480002,108.84766020000097,50690.204872559996 2025-12-16,04:01:12.000,350,11104304,-795,0,1765857671,15183.009809789997,108.8265128100029,50690.204872559996 2025-12-16,04:01:13.000,350,11104274,-795,0,1765857672,15183.030018719997,108.84061107000161,50690.2188468 2025-12-16,04:01:14.000,350,11104288,-795,0,1765857673,15182.976128239992,108.84766020000097,50690.19788544 2025-12-16,04:01:15.000,350,11104239,-795,0,1765857674,15183.056963959993,108.84061107000161,50690.30269224001 2025-12-16,04:01:16.000,350,11104373,-795,0,1765857675,15182.976128239992,108.84061107000161,50690.22583392 2025-12-16,04:01:17.000,350,11104276,-795,0,1765857676,15182.996337169992,108.79831628999818,50690.27474376 2025-12-16,04:01:18.000,350,11104299,-795,0,1765857677,15183.023282410002,108.81241455000418,50690.21185968001 2025-12-16,04:01:19.000,350,11104255,-795,0,1765857678,15183.050227649997,108.86175845999969,50690.239808160004 2025-12-16,04:01:20.000,350,11104220,-795,0,1765857679,15183.023282410002,108.84061107000161,50690.25378240001 2025-12-16,04:01:21.000,350,11104317,-795,0,1765857680,15183.056963959993,108.79126715999882,50690.190898320005 2025-12-16,04:01:22.000,350,11104311,-795,0,1765857681,15183.070436579997,108.91815150000184,50690.27474376 2025-12-16,04:01:23.000,350,11104324,-795,0,1765857682,15183.056963959993,108.8265128100029,50690.239808160004 2025-12-16,04:01:24.000,350,11104312,-795,0,1765857683,15183.063700270002,108.8899549800044,50690.27474376 2025-12-16,04:01:25.000,350,11104266,-795,0,1765857684,15183.063700270002,108.8899549800044,50690.27474376 2025-12-16,04:01:26.000,350,11104292,-795,0,1765857685,15183.063700270002,108.9252006300012,50690.24679528 2025-12-16,04:01:27.000,350,11104255,-795,0,1765857686,15183.151272299998,108.8899549800044,50690.29570512 2025-12-16,04:01:28.000,350,11104268,-795,0,1765857687,15183.131063369998,108.90405324000312,50690.23282104001 2025-12-16,04:01:29.000,350,11104303,-795,0,1765857688,15183.124327060003,108.89700411000376,50690.22583392 2025-12-16,04:01:30.000,350,11104352,-795,0,1765857689,15183.158008609993,108.89700411000376,50690.288718 2025-12-16,04:01:31.000,350,11104306,-795,0,1765857690,15183.117590749993,108.86880758999905,50690.22583392 2025-12-16,04:01:32.000,350,11104219,-795,0,1765857691,15183.144535989988,108.8265128100029,50690.29570512 2025-12-16,04:01:33.000,350,11104319,-795,0,1765857692,15183.097381819993,108.8265128100029,50690.18391120001 2025-12-16,04:01:34.000,350,11104289,-795,0,1765857693,15183.043491340002,108.79831628999818,50690.260769520006 2025-12-16,04:01:35.000,350,11104321,-795,0,1765857694,15183.043491340002,108.81946368000354,50690.260769520006 2025-12-16,04:01:36.000,350,11104331,-795,0,1765857695,15183.009809789997,108.7771689000001,50690.372563439996 2025-12-16,04:01:37.000,350,11104333,-795,0,1765857696,15183.036755029992,108.70667759999924,50690.35160208001 2025-12-16,04:01:38.000,350,11104224,-795,0,1765857697,15182.868347279997,108.72782499000459,50690.25378240001 2025-12-16,04:01:39.000,350,11104348,-795,0,1765857698,15182.942446690002,108.65028456000437,50690.288718 2025-12-16,04:01:40.000,350,11104284,-795,0,1765857699,15182.908765139997,108.60094065000158,50690.30269224001 2025-12-16,04:01:41.000,350,11104297,-795,0,1765857700,15182.908765139997,108.60094065000158,50690.29570512 2025-12-16,04:01:42.000,350,11104244,-795,0,1765857701,15182.908765139997,108.6150389100003,50690.30269224001 2025-12-16,04:01:43.000,350,11104306,-795,0,1765857702,15182.841402040001,108.55864586999814,50690.30269224001 2025-12-16,04:01:44.000,350,11104284,-795,0,1765857703,15182.807720489996,108.48110543999792,50690.288718 2025-12-16,04:01:45.000,350,11104332,-795,0,1765857704,15182.834665729992,108.48815457000455,50690.288718 2025-12-16,04:01:46.000,350,11104351,-795,0,1765857705,15182.821193110001,108.45290892000048,50690.23282104001 2025-12-16,04:01:47.000,350,11104284,-795,0,1765857706,15182.794247869992,108.38241761999961,50690.28173088001 2025-12-16,04:01:48.000,350,11104327,-795,0,1765857707,15182.713412149991,108.37536849000026,50690.141988480005 2025-12-16,04:01:49.000,350,11104330,-795,0,1765857708,15182.69993953,108.26258241000323,50690.239808160004 2025-12-16,04:01:50.000,350,11104311,-795,0,1765857709,15182.713412149991,108.21323850000044,50690.190898320005 2025-12-16,04:01:51.000,350,11104264,-795,0,1765857710,15182.726884769996,108.13569807000022,50690.24679528 2025-12-16,04:01:52.000,350,11104253,-795,0,1765857711,15182.69993953,108.06520676999935,50690.1489756 2025-12-16,04:01:53.000,350,11104263,-795,0,1765857712,15182.693203219991,108.05110851000063,50690.17692408 2025-12-16,04:01:54.000,350,11104316,-795,0,1765857713,15182.720148460001,107.96651895000105,50690.13500136001 2025-12-16,04:01:55.000,350,11104273,-795,0,1765857714,15182.760566320001,107.95242069000233,50690.12801424 2025-12-16,04:01:56.000,350,11104362,-795,0,1765857715,15182.760566320001,107.84668374000466,50690.19788544 2025-12-16,04:01:57.000,350,11104328,-795,0,1765857716,15182.794247869992,107.7620941799978,50690.17692408 2025-12-16,04:01:58.000,350,11104260,-795,0,1765857717,15182.767302629996,107.76914331000444,50690.13500136001 2025-12-16,04:01:59.000,350,11104314,-795,0,1765857718,15182.848138349997,107.63520984000206,50690.21185968001 2025-12-16,04:02:00.000,350,11104312,-795,0,1765857719,15182.908765139997,107.62111158000334,50690.204872559996 2025-12-16,04:02:01.000,350,11104302,-795,0,1765857720,15182.868347279997,107.59291505999863,50690.11404000001 2025-12-16,04:02:02.000,350,11104275,-795,0,1765857721,15182.908765139997,107.5647185400012,50690.08609152001 2025-12-16,04:02:03.000,350,11104295,-795,0,1765857722,15182.976128239992,107.54357115000312,50690.0092332 2025-12-16,04:02:04.000,350,11104282,-795,0,1765857723,15183.009809789997,107.45193246000417,50689.98827184 2025-12-16,04:02:05.000,350,11104326,-795,0,1765857724,15183.023282410002,107.40258855000138,50689.99525896001 2025-12-16,04:02:06.000,350,11104275,-795,0,1765857725,15183.077172889993,107.38849029000266,50690.03019456 2025-12-16,04:02:07.000,350,11104280,-795,0,1765857726,15183.117590749993,107.31094986000244,50690.023207440005 2025-12-16,04:02:08.000,350,11104315,-795,0,1765857727,15183.131063369998,107.28275333999773,50689.89743928001 2025-12-16,04:02:09.000,350,11104348,-795,0,1765857728,15183.191690159998,107.23340943000221,50689.89045216 2025-12-16,04:02:10.000,350,11104318,-795,0,1765857729,15183.225371709988,107.26160594999965,50689.98128472 2025-12-16,04:02:11.000,350,11104269,-795,0,1765857730,15183.339888979994,107.20521291000478,50689.98827184 2025-12-16,04:02:12.000,350,11104365,-795,0,1765857731,15183.40725207999,107.19816377999814,50689.94634912001 2025-12-16,04:02:13.000,350,11104333,-795,0,1765857732,15183.380306839994,107.08537770000112,50690.00224608 2025-12-16,04:02:14.000,350,11104340,-795,0,1765857733,15183.440933629994,107.12062334999791,50690.01622032001 2025-12-16,04:02:15.000,350,11104249,-795,0,1765857734,15183.46787886999,107.06423031000304,50689.91840064001 2025-12-16,04:02:16.000,350,11104366,-795,0,1765857735,15183.49482411,107.06423031000304,50689.88346504 2025-12-16,04:02:17.000,350,11104316,-795,0,1765857736,15183.56892351999,107.02898465999897,50689.98827184 2025-12-16,04:02:18.000,350,11104399,-795,0,1765857737,15183.582396139995,107.02898465999897,50689.98128472 2025-12-16,04:02:19.000,350,11104305,-795,0,1765857738,15183.60934137999,107.01488640000025,50690.05814304 2025-12-16,04:02:20.000,350,11104250,-795,0,1765857739,15183.50829672999,106.9584933599981,50689.66686432 2025-12-16,04:02:21.000,350,11104321,-795,0,1765857740,15183.62955030999,106.9725916200041,50689.904426400004 2025-12-16,04:02:22.000,350,11104277,-795,0,1765857741,15183.66996816999,107.00078814000153,50689.96731048001 2025-12-16,04:02:23.000,350,11104262,-795,0,1765857742,15183.643022929995,107.00078814000153,50690.01622032001 2025-12-16,04:02:24.000,350,11104268,-755,0,1765857743,15183.73733127,106.95144422999874,50690.023207440005 2025-12-16,04:02:25.000,350,11104324,-795,0,1765857744,15183.71038602999,106.98668988000281,50690.01622032001 2025-12-16,04:02:26.000,350,11104270,-795,0,1765857745,15183.69691341,106.9725916200041,50690.03019456 2025-12-16,04:02:27.000,350,11104278,-795,0,1765857746,15183.744067579995,106.9584933599981,50690.10006576 2025-12-16,04:02:28.000,350,11104268,-795,0,1765857747,15183.75080388999,106.96554249000474,50689.94634912001 2025-12-16,04:02:29.000,350,11104272,-795,0,1765857748,15183.73733127,106.9584933599981,50689.96032336 2025-12-16,04:02:30.000,350,11104342,-795,0,1765857749,15183.75080388999,106.9725916200041,50690.04416880001 2025-12-16,04:02:31.000,350,11104330,-795,0,1765857750,15183.784485439995,106.91619858000195,50690.023207440005 2025-12-16,04:02:32.000,350,11104326,-795,0,1765857751,15183.75080388999,106.93734597000002,50690.06513016001 2025-12-16,04:02:33.000,350,11104345,-795,0,1765857752,15183.7575402,106.90914945000259,50690.141988480005 2025-12-16,04:02:34.000,350,11104242,-795,0,1765857753,15183.77774913,106.98668988000281,50689.98827184 2025-12-16,04:02:35.000,350,11104313,-795,0,1765857754,15183.79122174999,106.91619858000195,50690.04416880001 2025-12-16,04:02:36.000,350,11104298,-795,0,1765857755,15183.824903299996,106.94439509999938,50690.04416880001 2025-12-16,04:02:37.000,350,11104315,-795,0,1765857756,15183.77101281999,106.94439509999938,50690.072117280004 2025-12-16,04:02:38.000,350,11104254,-795,0,1765857757,15183.784485439995,106.9232477100013,50690.0791044 2025-12-16,04:02:39.000,350,11104341,-795,0,1765857758,15183.824903299996,106.90914945000259,50690.03019456 2025-12-16,04:02:40.000,350,11104305,-795,0,1765857759,15183.824903299996,106.88800206000451,50689.98827184 2025-12-16,04:02:41.000,350,11104279,-795,0,1765857760,15183.81143067999,106.88095292999787,50690.037181679996 2025-12-16,04:02:42.000,350,11104324,-795,0,1765857761,15183.804694369996,106.85275641000044,50690.05814304 2025-12-16,04:02:43.000,350,11104308,-795,0,1765857762,15183.79795806,106.83160902000236,50689.98827184 2025-12-16,04:02:44.000,350,11104290,-795,0,1765857763,15183.81143067999,106.81046163000428,50689.98128472 2025-12-16,04:02:45.000,350,11104246,-795,0,1765857764,15183.824903299996,106.76816685000085,50689.98827184 2025-12-16,04:02:46.000,350,11104345,-795,0,1765857765,15183.804694369996,106.73997033000342,50690.093078640006 2025-12-16,04:02:47.000,350,11104285,-795,0,1765857766,15183.81143067999,106.74701946000278,50690.0092332 2025-12-16,04:02:48.000,350,11104333,-795,0,1765857767,15183.83163960999,106.69062642000063,50689.98128472 2025-12-16,04:02:49.000,350,11104228,-795,0,1765857768,15183.83837592,106.69062642000063,50689.96731048001 2025-12-16,04:02:50.000,350,11104311,-795,0,1765857769,15183.83163960999,106.74701946000278,50690.0791044 2025-12-16,04:02:51.000,350,11104285,-795,0,1765857770,15183.81816699,106.66242990000319,50690.10006576 2025-12-16,04:02:52.000,350,11104335,-795,0,1765857771,15183.845112229996,106.66947903000255,50690.04416880001 2025-12-16,04:02:53.000,350,11104357,-795,0,1765857772,15183.845112229996,106.65538077000383,50690.05814304 2025-12-16,04:02:54.000,350,11104267,-795,0,1765857773,15183.865321159996,106.60603686000104,50690.072117280004 2025-12-16,04:02:55.000,350,11104310,-795,0,1765857774,15183.845112229996,106.59193860000232,50690.037181679996 2025-12-16,04:02:56.000,350,11104321,-795,0,1765857775,15183.85858485,106.62718424999912,50690.11404000001 2025-12-16,04:02:57.000,350,11104328,-795,0,1765857776,15183.79795806,106.60603686000104,50689.99525896001 2025-12-16,04:02:58.000,350,11104381,-795,0,1765857777,15183.804694369996,106.62718424999912,50690.00224608 2025-12-16,04:02:59.000,350,11104351,-795,0,1765857778,15183.83837592,106.55669294999825,50689.89743928001 2025-12-16,04:03:00.000,350,11104268,-795,0,1765857779,15183.872057469991,106.57079121000424,50689.93237488 2025-12-16,04:03:01.000,350,11104328,-795,0,1765857780,15183.872057469991,106.56374208000489,50689.94634912001 2025-12-16,04:03:02.000,350,11104340,-795,0,1765857781,15183.925947949996,106.54259468999953,50690.0092332 2025-12-16,04:03:03.000,350,11104314,-795,0,1765857782,15183.973102119991,106.49325078000402,50689.99525896001 2025-12-16,04:03:04.000,350,11104304,-795,0,1765857783,15184.006783669996,106.50029991000338,50690.01622032001 2025-12-16,04:03:05.000,350,11104326,-795,0,1765857784,15184.020256290001,106.50029991000338,50690.023207440005 2025-12-16,04:03:06.000,350,11104304,-795,0,1765857785,15184.060674150001,106.4650542599993,50690.10006576 2025-12-16,04:03:07.000,350,11104349,-795,0,1765857786,15184.148246179997,106.45800512999995,50690.05115592 2025-12-16,04:03:08.000,350,11104367,-795,0,1765857787,15184.175191419992,106.5143981700021,50690.01622032001 2025-12-16,04:03:09.000,350,11104288,-795,0,1765857788,15184.222345590002,106.44390687000123,50689.91840064001 2025-12-16,04:03:10.000,350,11104326,-795,0,1765857789,15184.242554520002,106.40866122000443,50689.939362 2025-12-16,04:03:11.000,350,11104249,-795,0,1765857790,15184.316653929993,106.41571035000379,50689.939362 2025-12-16,04:03:12.000,350,11104335,-795,0,1765857791,15184.303181310002,106.41571035000379,50689.98128472 2025-12-16,04:03:13.000,350,11104298,-795,0,1765857792,15184.323390240002,106.4016120899978,50689.99525896001 2025-12-16,04:03:14.000,350,11104360,-795,0,1765857793,15184.363808099988,106.42980861000251,50689.96032336 2025-12-16,04:03:15.000,350,11104368,-795,0,1765857794,15184.343599169988,106.43685774000187,50689.94634912001 2025-12-16,04:03:16.000,350,11104283,-795,0,1765857795,15184.390753339998,106.45800512999995,50689.89045216 2025-12-16,04:03:17.000,350,11104272,-795,0,1765857796,15184.404225959988,106.50029991000338,50689.904426400004 2025-12-16,04:03:18.000,350,11104253,-795,0,1765857797,15184.424434889988,106.49325078000402,50689.925387760006 2025-12-16,04:03:19.000,350,11104190,-795,0,1765857798,15184.518743229994,106.53554556000017,50689.81359384 2025-12-16,04:03:20.000,350,11104257,-795,0,1765857799,15184.471589059998,106.57079121000424,50689.86250368 2025-12-16,04:03:21.000,350,11104314,-795,0,1765857800,15184.572633709999,106.5778403400036,50689.89743928001 2025-12-16,04:03:22.000,350,11104270,-795,0,1765857801,15184.552424779999,106.56374208000489,50689.91141352 2025-12-16,04:03:23.000,350,11104272,-795,0,1765857802,15184.639996809994,106.66947903000255,50689.88346504 2025-12-16,04:03:24.000,350,11104345,-795,0,1765857803,15184.633260499999,106.62718424999912,50689.855516560005 2025-12-16,04:03:25.000,350,11104369,-795,0,1765857804,15184.68715097999,106.70472467999934,50689.91141352 2025-12-16,04:03:26.000,350,11104225,-795,0,1765857805,15184.70735990999,106.7258720700047,50689.89743928001 2025-12-16,04:03:27.000,350,11104298,-795,0,1765857806,15184.720832529994,106.73997033000342,50689.91840064001 2025-12-16,04:03:28.000,350,11104323,-795,0,1765857807,15184.761250389995,106.81046163000428,50689.88346504 2025-12-16,04:03:29.000,350,11104269,-795,0,1765857808,15184.80840455999,106.77521598000021,50689.869490799996 2025-12-16,04:03:30.000,350,11104330,-795,0,1765857809,15184.80840455999,106.8598055399998,50689.869490799996 2025-12-16,04:03:31.000,350,11104313,-795,0,1765857810,15184.8353498,106.8598055399998,50689.88346504 2025-12-16,04:03:32.000,350,11104284,-795,0,1765857811,15184.81514087,106.83865815000172,50689.81359384 2025-12-16,04:03:33.000,350,11104278,-795,0,1765857812,15184.842086109995,106.87390379999852,50689.78564536 2025-12-16,04:03:34.000,350,11104311,-795,0,1765857813,15184.87576766,106.86685466999916,50689.79961960001 2025-12-16,04:03:35.000,350,11104310,-795,0,1765857814,15184.85555873,106.88095292999787,50689.86250368 2025-12-16,04:03:36.000,350,11104304,-795,0,1765857815,15184.85555873,106.90914945000259,50689.82756808001 2025-12-16,04:03:37.000,350,11104256,-795,0,1765857816,15184.862295039995,106.91619858000195,50689.81359384 2025-12-16,04:03:38.000,350,11104309,-795,0,1765857817,15184.842086109995,106.89505119000387,50689.93237488 2025-12-16,04:03:39.000,350,11104370,-795,0,1765857818,15184.882503969995,106.88800206000451,50689.89743928001 2025-12-16,04:03:40.000,350,11104330,-795,0,1765857819,15184.93639445,106.86685466999916,50689.869490799996 2025-12-16,04:03:41.000,350,11104295,-795,0,1765857820,15184.97681231,106.80341249999765,50689.925387760006 2025-12-16,04:03:42.000,350,11104256,-795,0,1765857821,15184.963339689995,106.88095292999787,50689.939362 2025-12-16,04:03:43.000,350,11104266,-795,0,1765857822,15185.003757549995,106.90210032000323,50689.93237488 2025-12-16,04:03:44.000,350,11104334,-795,0,1765857823,15185.09806589,106.87390379999852,50689.84852944001 2025-12-16,04:03:45.000,350,11104359,-795,0,1765857824,15185.13848375,106.85275641000044,50689.88346504 2025-12-16,04:03:46.000,350,11104364,-795,0,1765857825,15185.151956369991,106.88095292999787,50689.95333624 2025-12-16,04:03:47.000,350,11104440,-795,0,1765857826,15185.178901610001,106.93734597000002,50689.94634912001 2025-12-16,04:03:48.000,350,11104278,-795,0,1765857827,15185.178901610001,106.90210032000323,50690.0092332 2025-12-16,04:03:49.000,350,11104296,-795,0,1765857828,15185.239528400001,106.83160902000236,50689.91141352 2025-12-16,04:03:50.000,350,11104317,-795,0,1765857829,15185.212583159991,106.83160902000236,50689.904426400004 2025-12-16,04:03:51.000,350,11104215,-795,0,1765857830,15185.266473639997,106.77521598000021,50689.94634912001 2025-12-16,04:03:52.000,350,11104362,-795,0,1765857831,15185.266473639997,106.76816685000085,50689.925387760006 2025-12-16,04:03:53.000,350,11104264,-795,0,1765857832,15185.347309359997,106.7611177200015,50689.96032336 2025-12-16,04:03:54.000,350,11104268,-795,0,1765857833,15185.320364120002,106.74701946000278,50689.95333624 2025-12-16,04:03:55.000,350,11104297,-795,0,1765857834,15185.360781980002,106.78931423999893,50690.00224608 2025-12-16,04:03:56.000,350,11104343,-795,0,1765857835,15185.360781980002,106.81046163000428,50689.98827184 2025-12-16,04:03:57.000,350,11104350,-795,0,1765857836,15185.394463529992,106.76816685000085,50690.037181679996 2025-12-16,04:03:58.000,350,11104332,-795,0,1765857837,15185.407936149997,106.69767554999999,50690.05115592 2025-12-16,04:03:59.000,350,11104267,-795,0,1765857838,15185.508980799998,106.7117738099987,50689.93237488 2025-12-16,04:04:00.000,350,11104340,-795,0,1765857839,15185.482035560002,106.7117738099987,50690.04416880001 2025-12-16,04:04:01.000,350,11104295,-795,0,1765857840,15185.461826630002,106.69062642000063,50690.04416880001 2025-12-16,04:04:02.000,350,11104369,-795,0,1765857841,15185.522453420002,106.68357729000127,50690.05115592 2025-12-16,04:04:03.000,350,11104349,-795,0,1765857842,15185.556134969993,106.66947903000255,50690.072117280004 2025-12-16,04:04:04.000,350,11104290,-795,0,1765857843,15185.556134969993,106.70472467999934,50690.04416880001 2025-12-16,04:04:05.000,350,11104343,-795,0,1765857844,15185.603289139988,106.62013511999976,50690.00224608 2025-12-16,04:04:06.000,350,11104329,-795,0,1765857845,15185.636970689993,106.63423337999848,50689.939362 2025-12-16,04:04:07.000,350,11104261,-795,0,1765857846,15185.704333789989,106.60603686000104,50690.00224608 2025-12-16,04:04:08.000,350,11104410,-795,0,1765857847,15185.805378439989,106.6130859900004,50690.072117280004 2025-12-16,04:04:09.000,350,11104337,-795,0,1765857848,15185.899686779994,106.62013511999976,50690.141988480005 2025-12-16,04:04:10.000,350,11104260,-795,0,1765857849,15185.90642308999,106.56374208000489,50690.04416880001 2025-12-16,04:04:11.000,350,11104327,-795,0,1765857850,15185.960313569994,106.57079121000424,50690.08609152001 2025-12-16,04:04:12.000,350,11104268,-795,0,1765857851,15185.94684094999,106.54259468999953,50690.06513016001 2025-12-16,04:04:13.000,350,11104255,-795,0,1765857852,15185.99399512,106.5143981700021,50690.0791044 2025-12-16,04:04:14.000,350,11104291,-795,0,1765857853,15186.02767666999,106.52144730000146,50690.06513016001 2025-12-16,04:04:15.000,350,11104270,-795,0,1765857854,15186.04788559999,106.4650542599993,50690.01622032001 2025-12-16,04:04:16.000,350,11104383,-795,0,1765857855,15186.04788559999,106.47915251999802,50690.072117280004 2025-12-16,04:04:17.000,350,11104280,-795,0,1765857856,15186.08830345999,106.48620165000466,50690.023207440005 2025-12-16,04:04:18.000,350,11104384,-795,0,1765857857,15186.09503977,106.41571035000379,50690.0791044 2025-12-16,04:04:19.000,350,11104266,-795,0,1765857858,15186.101776079995,106.35226818000228,50690.08609152001 2025-12-16,04:04:20.000,350,11104319,-795,0,1765857859,15186.14893024999,106.38046469999972,50690.06513016001 2025-12-16,04:04:21.000,350,11104356,-795,0,1765857860,15186.142193939995,106.34521905000292,50690.037181679996 2025-12-16,04:04:22.000,350,11104366,-795,0,1765857861,15186.17587549,106.30997339999885,50690.12801424 2025-12-16,04:04:23.000,350,11104363,-795,0,1765857862,15186.21629335,106.32407166000485,50690.13500136001 2025-12-16,04:04:24.000,350,11104311,-795,0,1765857863,15186.20955703999,106.28882601000078,50690.05814304 2025-12-16,04:04:25.000,350,11104328,-795,0,1765857864,15186.21629335,106.30997339999885,50690.03019456 2025-12-16,04:04:26.000,350,11104259,-795,0,1765857865,15186.17587549,106.21833470999991,50690.08609152001 2025-12-16,04:04:27.000,350,11104333,-795,0,1765857866,15186.243238589996,106.24653123000462,50690.13500136001 2025-12-16,04:04:28.000,350,11104389,-795,0,1765857867,15186.18934810999,106.21833470999991,50690.10006576 2025-12-16,04:04:29.000,350,11104287,-795,0,1765857868,15186.182611799995,106.21833470999991,50690.06513016001 2025-12-16,04:04:30.000,350,11104311,-795,0,1765857869,15186.182611799995,106.19718732000183,50690.2188468 2025-12-16,04:04:31.000,350,11104294,-795,0,1765857870,15186.13545763,106.16194166999776,50690.190898320005 2025-12-16,04:04:32.000,350,11104352,-795,0,1765857871,15186.13545763,106.1689908000044,50690.24679528 2025-12-16,04:04:33.000,350,11104286,-795,0,1765857872,15186.07483084,106.14784340999904,50690.10705288 2025-12-16,04:04:34.000,350,11104337,-795,0,1765857873,15186.081567149995,106.13374515000032,50690.190898320005 2025-12-16,04:04:35.000,350,11104291,-795,0,1765857874,15186.041149289995,106.11259776000225,50690.093078640006 2025-12-16,04:04:36.000,350,11104292,-795,0,1765857875,15186.020940359995,106.10554863000289,50690.16294984001 2025-12-16,04:04:37.000,350,11104289,-795,0,1765857876,15186.03441298,106.08440124000481,50690.17692408 2025-12-16,04:04:38.000,350,11104373,-795,0,1765857877,15186.03441298,106.1196468900016,50690.288718 2025-12-16,04:04:39.000,350,11104276,-795,0,1765857878,15185.980522499995,106.13374515000032,50690.25378240001 2025-12-16,04:04:40.000,350,11104324,-795,0,1765857879,15185.95357726,106.09145037000417,50690.23282104001 2025-12-16,04:04:41.000,350,11104335,-795,0,1765857880,15185.960313569994,106.09145037000417,50690.25378240001 2025-12-16,04:04:42.000,350,11104300,-795,0,1765857881,15185.899686779994,106.0562047200001,50690.31666648 2025-12-16,04:04:43.000,350,11104275,-795,0,1765857882,15185.86600522999,106.11259776000225,50690.38653768 2025-12-16,04:04:44.000,350,11104301,-795,0,1765857883,15185.839059989994,106.07735210999817,50690.31666648 2025-12-16,04:04:45.000,350,11104247,-795,0,1765857884,15185.758224269994,106.06325384999946,50690.37955056001 2025-12-16,04:04:46.000,350,11104337,-795,0,1765857885,15185.771696889999,106.08440124000481,50690.42147328001 2025-12-16,04:04:47.000,350,11104265,-795,0,1765857886,15185.758224269994,106.07735210999817,50690.428460400006 2025-12-16,04:04:48.000,350,11104299,-795,0,1765857887,15185.643706999988,106.08440124000481,50690.36557632 2025-12-16,04:04:49.000,350,11104243,-795,0,1765857888,15185.643706999988,106.07030297999881,50690.40051192001 2025-12-16,04:04:50.000,350,11104282,-795,0,1765857889,15185.610025449998,106.0562047200001,50690.41448616 2025-12-16,04:04:51.000,350,11104282,-795,0,1765857890,15185.596552829993,106.04210646000138,50690.40051192001 2025-12-16,04:04:52.000,350,11104245,-795,0,1765857891,15185.515717109993,106.04210646000138,50690.463396 2025-12-16,04:04:53.000,350,11104355,-755,0,1765857892,15185.475299249993,106.00686081000458,50690.44243464 2025-12-16,04:04:54.000,350,11104301,-795,0,1765857893,15185.475299249993,106.00686081000458,50690.44942176001 2025-12-16,04:04:55.000,350,11104324,-755,0,1765857894,15185.482035560002,106.04915559000074,50690.428460400006 2025-12-16,04:04:56.000,350,11104243,-795,0,1765857895,15185.441617700002,105.99981167999795,50690.45640888 2025-12-16,04:04:57.000,350,11104337,-795,0,1765857896,15185.367518289997,106.03505733000202,50690.51929296001 2025-12-16,04:04:58.000,350,11104281,-795,0,1765857897,15185.333836739992,106.0562047200001,50690.44942176001 2025-12-16,04:04:59.000,350,11104380,-795,0,1765857898,15185.286682569997,106.02800820000266,50690.51929296001 2025-12-16,04:05:00.000,350,11104344,-795,0,1765857899,15185.266473639997,105.99981167999795,50690.55422856 2025-12-16,04:05:01.000,350,11104237,-795,0,1765857900,15185.246264709996,106.0562047200001,50690.5332672 2025-12-16,04:05:02.000,350,11104274,-795,0,1765857901,15185.205846849996,105.99981167999795,50690.526280080005 2025-12-16,04:05:03.000,350,11104237,-795,0,1765857902,15185.205846849996,106.07735210999817,50690.5332672 2025-12-16,04:05:04.000,350,11104347,-795,0,1765857903,15185.11827482,106.09145037000417,50690.540254319996 2025-12-16,04:05:05.000,350,11104289,-795,0,1765857904,15185.111538509991,106.07030297999881,50690.61012552 2025-12-16,04:05:06.000,350,11104231,-795,0,1765857905,15185.01049385999,106.13374515000032,50690.58217704 2025-12-16,04:05:07.000,350,11104288,-795,0,1765857906,15184.97681231,106.09145037000417,50690.61711264001 2025-12-16,04:05:08.000,350,11104321,-795,0,1765857907,15184.922921829995,106.09849950000353,50690.575189920004 2025-12-16,04:05:09.000,350,11104246,-795,0,1765857908,15184.86903134999,106.04915559000074,50690.5332672 2025-12-16,04:05:10.000,350,11104236,-795,0,1765857909,15184.8353498,106.1196468900016,50690.61012552 2025-12-16,04:05:11.000,350,11104272,-795,0,1765857910,15184.781459319995,106.07735210999817,50690.56121568 2025-12-16,04:05:12.000,350,11104332,-795,0,1765857911,15184.77472301,106.07735210999817,50690.56820280001 2025-12-16,04:05:13.000,350,11104287,-795,0,1765857912,15184.72756883999,106.07030297999881,50690.68698384001 2025-12-16,04:05:14.000,350,11104393,-795,0,1765857913,15184.71409622,106.04210646000138,50690.58217704 2025-12-16,04:05:15.000,350,11104337,-795,0,1765857914,15184.660205739994,106.04915559000074,50690.65903536 2025-12-16,04:05:16.000,350,11104374,-795,0,1765857915,15184.633260499999,106.01390994000394,50690.707945199996 2025-12-16,04:05:17.000,350,11104291,-795,0,1765857916,15184.660205739994,106.02800820000266,50690.63807400001 2025-12-16,04:05:18.000,350,11104316,-795,0,1765857917,15184.639996809994,105.97161516000051,50690.575189920004 2025-12-16,04:05:19.000,350,11104340,-795,0,1765857918,15184.552424779999,105.97866428999987,50690.575189920004 2025-12-16,04:05:20.000,350,11104290,-755,0,1765857919,15184.498534299993,105.97866428999987,50690.645061120005 2025-12-16,04:05:21.000,350,11104351,-795,0,1765857920,15184.451380129998,106.0209590700033,50690.63807400001 2025-12-16,04:05:22.000,350,11104349,-795,0,1765857921,15184.444643819988,105.93636951000371,50690.56820280001 2025-12-16,04:05:23.000,350,11104328,-795,0,1765857922,15184.424434889988,105.8729273400022,50690.62409976 2025-12-16,04:05:24.000,350,11104278,-795,0,1765857923,15184.377280719993,105.91522211999836,50690.575189920004 2025-12-16,04:05:25.000,350,11104339,-795,0,1765857924,15184.397489649993,105.88702560000092,50690.62409976 2025-12-16,04:05:26.000,350,11104338,-795,0,1765857925,15184.309917619998,105.89407473000028,50690.62409976 2025-12-16,04:05:27.000,350,11104323,-795,0,1765857926,15184.289708689997,105.87997647000157,50690.645061120005 2025-12-16,04:05:28.000,350,11104390,-795,0,1765857927,15184.235818209992,105.82358342999942,50690.61012552 2025-12-16,04:05:29.000,350,11104328,-795,0,1765857928,15184.114564629992,105.83768168999813,50690.65903536 2025-12-16,04:05:30.000,350,11104274,-795,0,1765857929,15184.128037249997,105.8094851700007,50690.645061120005 2025-12-16,04:05:31.000,350,11104284,-795,0,1765857930,15184.141509870002,105.83768168999813,50690.63807400001 2025-12-16,04:05:32.000,350,11104336,-795,0,1765857931,15184.074146769992,105.83768168999813,50690.56820280001 2025-12-16,04:05:33.000,350,11104298,-795,0,1765857932,15184.060674150001,105.81653430000006,50690.56820280001 2025-12-16,04:05:34.000,350,11104309,-795,0,1765857933,15184.074146769992,105.81653430000006,50690.49833160001 2025-12-16,04:05:35.000,350,11104325,-795,0,1765857934,15184.013519979992,105.79538691000198,50690.5332672 2025-12-16,04:05:36.000,350,11104295,-795,0,1765857935,15184.020256290001,105.76719039000454,50690.49833160001 2025-12-16,04:05:37.000,350,11104269,-795,0,1765857936,15184.013519979992,105.76719039000454,50690.54724144001 2025-12-16,04:05:38.000,350,11104327,-795,0,1765857937,15184.033728909992,105.76719039000454,50690.477370240005 2025-12-16,04:05:39.000,350,11104276,-795,0,1765857938,15184.033728909992,105.76014125999791,50690.56820280001 2025-12-16,04:05:40.000,350,11104299,-795,0,1765857939,15183.966365809996,105.72489561000111,50690.575189920004 2025-12-16,04:05:41.000,350,11104265,-795,0,1765857940,15183.986574739996,105.65440431000025,50690.50531872 2025-12-16,04:05:42.000,350,11104270,-795,0,1765857941,15183.952893189991,105.65440431000025,50690.61711264001 2025-12-16,04:05:43.000,350,11104309,-795,0,1765857942,15183.986574739996,105.64735518000089,50690.56820280001 2025-12-16,04:05:44.000,350,11104263,-795,0,1765857943,15183.986574739996,105.68260082999768,50690.575189920004 2025-12-16,04:05:45.000,350,11104346,-795,0,1765857944,15184.006783669996,105.62620779000281,50690.526280080005 2025-12-16,04:05:46.000,350,11104317,-795,0,1765857945,15184.013519979992,105.63325692000217,50690.58916416001 2025-12-16,04:05:47.000,350,11104355,-795,0,1765857946,15184.006783669996,105.61210953000409,50690.48435736 2025-12-16,04:05:48.000,350,11104362,-795,0,1765857947,15183.959629500001,105.5275199700045,50690.48435736 2025-12-16,04:05:49.000,350,11104293,-795,0,1765857948,15183.973102119991,105.5627656200013,50690.45640888 2025-12-16,04:05:50.000,350,11104381,-795,0,1765857949,15183.973102119991,105.59096213999874,50690.42147328001 2025-12-16,04:05:51.000,350,11104317,-795,0,1765857950,15183.993311049991,105.55571649000194,50690.41448616 2025-12-16,04:05:52.000,350,11104271,-795,0,1765857951,15183.993311049991,105.5275199700045,50690.407499040004 2025-12-16,04:05:53.000,350,11104244,-795,0,1765857952,15184.040465220001,105.44997954000428,50690.42147328001 2025-12-16,04:05:54.000,350,11104338,-795,0,1765857953,15184.000047360001,105.52047083999787,50690.36557632 2025-12-16,04:05:55.000,350,11104345,-795,0,1765857954,15184.026992599996,105.48522519000107,50690.30269224001 2025-12-16,04:05:56.000,350,11104387,-795,0,1765857955,15184.033728909992,105.44293040999764,50690.33064072001 2025-12-16,04:05:57.000,350,11104319,-795,0,1765857956,15184.006783669996,105.44293040999764,50690.358589200005 2025-12-16,04:05:58.000,350,11104343,-795,0,1765857957,15183.993311049991,105.3653899800047,50690.27474376 2025-12-16,04:05:59.000,350,11104284,-795,0,1765857958,15184.020256290001,105.37948824000341,50690.309679360005 2025-12-16,04:06:00.000,350,11104297,-795,0,1765857959,15184.013519979992,105.37948824000341,50690.38653768 2025-12-16,04:06:01.000,350,11104296,-795,0,1765857960,15183.979838430001,105.3512917199987,50690.28173088001 2025-12-16,04:06:02.000,350,11104316,-795,0,1765857961,15183.939420570001,105.37948824000341,50690.35160208001 2025-12-16,04:06:03.000,350,11104232,-795,0,1765857962,15184.006783669996,105.3512917199987,50690.31666648 2025-12-16,04:06:04.000,350,11104263,-795,0,1765857963,15184.006783669996,105.35834084999806,50690.21185968001 2025-12-16,04:06:05.000,350,11104383,-795,0,1765857964,15183.952893189991,105.3512917199987,50690.24679528 2025-12-16,04:06:06.000,350,11104327,-795,0,1765857965,15183.966365809996,105.32309520000126,50690.24679528 2025-12-16,04:06:07.000,350,11104284,-795,0,1765857966,15183.973102119991,105.34424258999934,50690.18391120001 2025-12-16,04:06:08.000,350,11104310,-795,0,1765857967,15184.000047360001,105.34424258999934,50690.19788544 2025-12-16,04:06:09.000,350,11104272,-795,0,1765857968,15184.047201529997,105.33719345999998,50690.190898320005 2025-12-16,04:06:10.000,350,11104285,-795,0,1765857969,15184.000047360001,105.32309520000126,50690.22583392 2025-12-16,04:06:11.000,350,11104309,-795,0,1765857970,15183.993311049991,105.3512917199987,50690.19788544 2025-12-16,04:06:12.000,350,11104280,-795,0,1765857971,15184.047201529997,105.32309520000126,50690.26775664 2025-12-16,04:06:13.000,350,11104230,-795,0,1765857972,15184.053937839992,105.33014433000062,50690.19788544 2025-12-16,04:06:14.000,350,11104254,-795,0,1765857973,15184.128037249997,105.37243911000405,50690.190898320005 2025-12-16,04:06:15.000,350,11104322,-795,0,1765857974,15184.128037249997,105.3653899800047,50690.26775664 2025-12-16,04:06:16.000,350,11104361,-795,0,1765857975,15184.141509870002,105.3512917199987,50690.23282104001 2025-12-16,04:06:17.000,350,11104345,-795,0,1765857976,15184.148246179997,105.37243911000405,50690.260769520006 2025-12-16,04:06:18.000,350,11104304,-795,0,1765857977,15184.121300940002,105.30194781000318,50690.2188468 2025-12-16,04:06:19.000,350,11104296,-795,0,1765857978,15184.181927730002,105.29489868000383,50690.15596272 2025-12-16,04:06:20.000,350,11104324,-795,0,1765857979,15184.202136660002,105.2526039000004,50690.239808160004 2025-12-16,04:06:21.000,350,11104324,-795,0,1765857980,15184.195400349992,105.27375128999847,50690.16294984001 2025-12-16,04:06:22.000,350,11104257,-795,0,1765857981,15184.229081899997,105.2526039000004,50690.15596272 2025-12-16,04:06:23.000,350,11104390,-795,0,1765857982,15184.235818209992,105.2173582500036,50690.141988480005 2025-12-16,04:06:24.000,350,11104287,-795,0,1765857983,15184.195400349992,105.19621085999825,50690.141988480005 2025-12-16,04:06:25.000,350,11104383,-795,0,1765857984,15184.256027139993,105.14686695000273,50690.190898320005 2025-12-16,04:06:26.000,350,11104315,-795,0,1765857985,15184.289708689997,105.14686695000273,50690.190898320005 2025-12-16,04:06:27.000,350,11104281,-795,0,1765857986,15184.330126549998,105.08342478000122,50690.17692408 2025-12-16,04:06:28.000,350,11104381,-795,0,1765857987,15184.370544409998,105.11867042999802,50690.10006576 2025-12-16,04:06:29.000,350,11104225,-795,0,1765857988,15184.316653929993,105.01998260999972,50690.05814304 2025-12-16,04:06:30.000,350,11104341,-795,0,1765857989,15184.384017029988,104.9706387000042,50690.10705288 2025-12-16,04:06:31.000,350,11104295,-795,0,1765857990,15184.397489649993,104.95654043999821,50690.12102712 2025-12-16,04:06:32.000,350,11104351,-795,0,1765857991,15184.478325369993,104.95654043999821,50690.037181679996 2025-12-16,04:06:33.000,350,11104255,-795,0,1765857992,15184.458116439993,104.90014740000333,50690.05814304 2025-12-16,04:06:34.000,350,11104319,-795,0,1765857993,15184.451380129998,104.82965610000247,50689.99525896001 2025-12-16,04:06:35.000,350,11104234,-715,0,1765857994,15184.498534299993,104.75211567000224,50689.974297600005 2025-12-16,04:06:36.000,350,11104385,-795,0,1765857995,15184.532215849998,104.78736131999904,50690.0092332 2025-12-16,04:06:37.000,350,11104332,-795,0,1765857996,15184.545688469989,104.69572263000009,50689.99525896001 2025-12-16,04:06:38.000,350,11104319,-795,0,1765857997,15184.579370019994,104.7239191500048,50689.91840064001 2025-12-16,04:06:39.000,350,11104309,-795,0,1765857998,15184.660205739994,104.67457524000201,50689.98827184 2025-12-16,04:06:40.000,350,11104320,-795,0,1765857999,15184.673678359999,104.64637872000458,50689.93237488 2025-12-16,04:06:41.000,350,11104440,-795,0,1765858000,15184.73430515,104.62523132999922,50689.925387760006 2025-12-16,04:06:42.000,350,11104316,-795,0,1765858001,15184.76798669999,104.54064176999964,50689.98128472 2025-12-16,04:06:43.000,350,11104337,-795,0,1765858002,15184.882503969995,104.547690899999,50689.91840064001 2025-12-16,04:06:44.000,350,11104280,-795,0,1765858003,15184.862295039995,104.547690899999,50689.93237488 2025-12-16,04:06:45.000,350,11104286,-795,0,1765858004,15184.91618552,104.56178915999772,50689.89045216 2025-12-16,04:06:46.000,350,11104322,-795,0,1765858005,15184.97007599999,104.47719959999813,50689.91141352 2025-12-16,04:06:47.000,350,11104365,-795,0,1765858006,15185.03070278999,104.49834699000348,50689.93237488 2025-12-16,04:06:48.000,350,11104274,-795,0,1765858007,15185.05091171999,104.4490030800007,50689.91141352 2025-12-16,04:06:49.000,350,11104314,-795,0,1765858008,15185.05091171999,104.44195395000133,50689.87647792001 2025-12-16,04:06:50.000,350,11104383,-795,0,1765858009,15185.084593269996,104.4137574300039,50689.855516560005 2025-12-16,04:06:51.000,350,11104314,-795,0,1765858010,15185.13848375,104.43490482000198,50689.974297600005 2025-12-16,04:06:52.000,350,11104236,-795,0,1765858011,15185.199110540001,104.37146265000047,50689.939362 2025-12-16,04:06:53.000,350,11104330,-795,0,1765858012,15185.212583159991,104.3996591699979,50689.84852944001 2025-12-16,04:06:54.000,350,11104347,-795,0,1765858013,15185.232792089992,104.38556090999919,50689.84852944001 2025-12-16,04:06:55.000,350,11104298,-795,0,1765858014,15185.219319470001,104.37146265000047,50689.87647792001 2025-12-16,04:06:56.000,350,11104216,-795,0,1765858015,15185.306891499997,104.37146265000047,50689.82756808001 2025-12-16,04:06:57.000,350,11104319,-795,0,1765858016,15185.333836739992,104.36441352000111,50689.855516560005 2025-12-16,04:06:58.000,350,11104309,-795,0,1765858017,15185.394463529992,104.42080656000326,50689.82058096 2025-12-16,04:06:59.000,350,11104257,-755,0,1765858018,15185.374254599992,104.3996591699979,50689.904426400004 2025-12-16,04:07:00.000,350,11104305,-795,0,1765858019,15185.374254599992,104.40670830000454,50689.91840064001 2025-12-16,04:07:01.000,350,11104320,-795,0,1765858020,15185.387727219997,104.3009713499996,50689.8345552 2025-12-16,04:07:02.000,350,11104328,-795,0,1765858021,15185.455090319992,104.25162744000409,50689.79961960001 2025-12-16,04:07:03.000,350,11104389,-795,0,1765858022,15185.441617700002,104.25867657000344,50689.8345552 2025-12-16,04:07:04.000,350,11104267,-795,0,1765858023,15185.455090319992,104.2657257000028,50689.78564536 2025-12-16,04:07:05.000,350,11104278,-795,0,1765858024,15185.482035560002,104.22343091999937,50689.86250368 2025-12-16,04:07:06.000,350,11104379,-795,0,1765858025,15185.461826630002,104.24457831000473,50689.855516560005 2025-12-16,04:07:07.000,350,11104305,-795,0,1765858026,15185.448354009997,104.19523440000194,50689.806606720005 2025-12-16,04:07:08.000,350,11104389,-795,0,1765858027,15185.441617700002,104.20933266000065,50689.869490799996 2025-12-16,04:07:09.000,350,11104257,-795,0,1765858028,15185.448354009997,104.22343091999937,50689.84154232 2025-12-16,04:07:10.000,350,11104330,-795,0,1765858029,15185.421408770002,104.14589048999915,50689.91840064001 2025-12-16,04:07:11.000,350,11104211,-795,0,1765858030,15185.441617700002,104.25162744000409,50689.88346504 2025-12-16,04:07:12.000,350,11104288,-795,0,1765858031,15185.434881389992,104.25867657000344,50689.94634912001 2025-12-16,04:07:13.000,350,11104319,-795,0,1765858032,15185.421408770002,104.21638179000001,50689.91141352 2025-12-16,04:07:14.000,350,11104294,-795,0,1765858033,15185.414672459992,104.24457831000473,50689.89045216 2025-12-16,04:07:15.000,350,11104404,-795,0,1765858034,15185.394463529992,104.25162744000409,50689.904426400004 2025-12-16,04:07:16.000,350,11104336,-795,0,1765858035,15185.387727219997,104.28687309000088,50689.91840064001 2025-12-16,04:07:17.000,350,11104332,-795,0,1765858036,15185.387727219997,104.2657257000028,50689.91141352 2025-12-16,04:07:18.000,350,11104291,-795,0,1765858037,15185.414672459992,104.25867657000344,50689.96731048001 2025-12-16,04:07:19.000,350,11104262,-795,0,1765858038,15185.387727219997,104.25867657000344,50689.869490799996 2025-12-16,04:07:20.000,350,11104350,-795,0,1765858039,15185.387727219997,104.33621700000367,50689.82756808001 2025-12-16,04:07:21.000,350,11104381,-795,0,1765858040,15185.428145079997,104.3009713499996,50689.89743928001 2025-12-16,04:07:22.000,350,11104339,-795,0,1765858041,15185.401199840002,104.31506960999832,50689.8345552 2025-12-16,04:07:23.000,350,11104241,-795,0,1765858042,15185.475299249993,104.33621700000367,50689.89743928001 2025-12-16,04:07:24.000,350,11104393,-795,0,1765858043,15185.441617700002,104.37146265000047,50689.88346504 2025-12-16,04:07:25.000,350,11104282,-795,0,1765858044,15185.448354009997,104.36441352000111,50689.87647792001 2025-12-16,04:07:26.000,350,11104359,-795,0,1765858045,15185.482035560002,104.32211873999768,50689.939362 2025-12-16,04:07:27.000,350,11104279,-795,0,1765858046,15185.502244490002,104.37146265000047,50689.82756808001 2025-12-16,04:07:28.000,350,11104328,-795,0,1765858047,15185.535926039993,104.46310133999941,50689.8345552 2025-12-16,04:07:29.000,350,11104295,-795,0,1765858048,15185.508980799998,104.43490482000198,50689.8345552 2025-12-16,04:07:30.000,350,11104300,-795,0,1765858049,15185.515717109993,104.46310133999941,50689.79961960001 2025-12-16,04:07:31.000,350,11104409,-795,0,1765858050,15185.522453420002,104.47719959999813,50689.84852944001 2025-12-16,04:07:32.000,350,11104340,-795,0,1765858051,15185.508980799998,104.49129786000412,50689.87647792001 2025-12-16,04:07:33.000,350,11104252,-795,0,1765858052,15185.542662350003,104.46310133999941,50689.855516560005 2025-12-16,04:07:34.000,350,11104334,-795,0,1765858053,15185.515717109993,104.49834699000348,50689.869490799996 2025-12-16,04:07:35.000,350,11104361,-795,0,1765858054,15185.562871279988,104.52654351000092,50689.86250368 2025-12-16,04:07:36.000,350,11104361,-795,0,1765858055,15185.576343899993,104.54064176999964,50689.869490799996 2025-12-16,04:07:37.000,350,11104306,-795,0,1765858056,15185.562871279988,104.56883829000435,50689.99525896001 2025-12-16,04:07:38.000,350,11104278,-795,0,1765858057,15185.589816519998,104.60408394000115,50689.96731048001 2025-12-16,04:07:39.000,350,11104276,-795,0,1765858058,15185.542662350003,104.55474002999836,50690.023207440005 2025-12-16,04:07:40.000,350,11104262,-795,0,1765858059,15185.562871279988,104.60408394000115,50689.974297600005 2025-12-16,04:07:41.000,350,11104336,-795,0,1765858060,15185.562871279988,104.65342785000394,50690.05115592 2025-12-16,04:07:42.000,350,11104292,-795,0,1765858061,15185.556134969993,104.65342785000394,50690.037181679996 2025-12-16,04:07:43.000,350,11104294,-795,0,1765858062,15185.569607589998,104.64637872000458,50690.10006576 2025-12-16,04:07:44.000,350,11104238,-795,0,1765858063,15185.596552829993,104.6604769800033,50690.00224608 2025-12-16,04:07:45.000,350,11104306,-795,0,1765858064,15185.562871279988,104.68867350000073,50689.96032336 2025-12-16,04:07:46.000,350,11104333,-795,0,1765858065,15185.589816519998,104.66752611000265,50690.04416880001 2025-12-16,04:07:47.000,350,11104311,-795,0,1765858066,15185.576343899993,104.76621393000096,50690.03019456 2025-12-16,04:07:48.000,350,11104276,-795,0,1765858067,15185.583080209988,104.7239191500048,50690.037181679996 2025-12-16,04:07:49.000,350,11104336,-795,0,1765858068,15185.535926039993,104.80850871000439,50690.10705288 2025-12-16,04:07:50.000,350,11104306,-795,0,1765858069,15185.502244490002,104.80145957999775,50690.05115592 2025-12-16,04:07:51.000,350,11104262,-795,0,1765858070,15185.515717109993,104.75211567000224,50690.01622032001 2025-12-16,04:07:52.000,350,11104335,-795,0,1765858071,15185.529189729998,104.80145957999775,50690.0791044 2025-12-16,04:07:53.000,350,11104339,-795,0,1765858072,15185.522453420002,104.82965610000247,50690.04416880001 2025-12-16,04:07:54.000,350,11104358,-795,0,1765858073,15185.542662350003,104.83670523000183,50690.03019456 2025-12-16,04:07:55.000,350,11104304,-795,0,1765858074,15185.589816519998,104.80145957999775,50690.12102712 2025-12-16,04:07:56.000,350,11104364,-795,0,1765858075,15185.576343899993,104.93539305000013,50690.10705288 2025-12-16,04:07:57.000,350,11104293,-675,0,1765858076,15185.569607589998,104.91424566000205,50690.05814304 2025-12-16,04:07:58.000,350,11104271,-795,0,1765858077,15185.596552829993,104.86490174999926,50690.12801424 2025-12-16,04:07:59.000,350,11104346,-795,0,1765858078,15185.670652239998,104.92834392000077,50690.10006576 2025-12-16,04:08:00.000,350,11104298,-795,0,1765858079,15185.677388549993,104.92129479000141,50690.10006576 2025-12-16,04:08:01.000,350,11104298,-795,0,1765858080,15185.724542719989,104.92834392000077,50690.17692408 2025-12-16,04:08:02.000,350,11104364,-795,0,1765858081,15185.785169509989,104.94949130999885,50690.16993696 2025-12-16,04:08:03.000,350,11104224,-795,0,1765858082,15185.738015339994,104.95654043999821,50690.16993696 2025-12-16,04:08:04.000,350,11104315,-795,0,1765858083,15185.738015339994,104.94949130999885,50690.08609152001 2025-12-16,04:08:05.000,350,11104382,-795,0,1765858084,15185.764960579989,105.005884350001,50690.037181679996 2025-12-16,04:08:06.000,350,11104334,-795,0,1765858085,15185.791905819999,105.03408086999843,50690.093078640006 2025-12-16,04:08:07.000,350,11104317,-795,0,1765858086,15185.798642129994,105.03408086999843,50690.037181679996 2025-12-16,04:08:08.000,350,11104325,-795,0,1765858087,15185.818851059994,105.05522826000379,50690.10705288 2025-12-16,04:08:09.000,350,11104319,-795,0,1765858088,15185.791905819999,105.05522826000379,50690.06513016001 2025-12-16,04:08:10.000,350,11104324,-795,0,1765858089,15185.771696889999,105.11867042999802,50690.093078640006 2025-12-16,04:08:11.000,350,11104306,-795,0,1765858090,15185.818851059994,105.12571956000465,50690.11404000001 2025-12-16,04:08:12.000,350,11104296,-795,0,1765858091,15185.785169509989,105.1045721699993,50690.12102712 2025-12-16,04:08:13.000,350,11104287,-795,0,1765858092,15185.791905819999,105.09047391000058,50690.06513016001 2025-12-16,04:08:14.000,350,11104286,-795,0,1765858093,15185.791905819999,105.16801434000081,50690.10705288 2025-12-16,04:08:15.000,350,11104323,-795,0,1765858094,15185.791905819999,105.18211259999953,50690.12801424 2025-12-16,04:08:16.000,350,11104365,-795,0,1765858095,15185.805378439989,105.18211259999953,50690.16294984001 2025-12-16,04:08:17.000,350,11104336,-795,0,1765858096,15185.791905819999,105.18211259999953,50690.13500136001 2025-12-16,04:08:18.000,350,11104290,-795,0,1765858097,15185.852532609999,105.15391608000209,50690.12102712 2025-12-16,04:08:19.000,350,11104308,-795,0,1765858098,15185.798642129994,105.20325999000488,50690.1489756 2025-12-16,04:08:20.000,350,11104314,-795,0,1765858099,15185.744751649989,105.2173582500036,50690.141988480005 2025-12-16,04:08:21.000,350,11104298,-795,0,1765858100,15185.731279029998,105.15391608000209,50690.16294984001 2025-12-16,04:08:22.000,350,11104374,-795,0,1765858101,15185.778433199994,105.17506347000017,50690.18391120001 2025-12-16,04:08:23.000,350,11104329,-795,0,1765858102,15185.717806409993,105.21030912000424,50690.141988480005 2025-12-16,04:08:24.000,350,11104317,-795,0,1765858103,15185.717806409993,105.23850564000168,50690.1489756 2025-12-16,04:08:25.000,350,11104309,-795,0,1765858104,15185.751487959998,105.21030912000424,50690.15596272 2025-12-16,04:08:27.000,350,11104313,-795,0,1765858105,15185.630234379998,105.27375128999847,50690.10006576 2025-12-16,04:08:28.000,350,11104341,-795,0,1765858106,15185.711070099998,105.2526039000004,50690.22583392 2025-12-16,04:08:29.000,350,11104275,-795,0,1765858107,15185.697597479993,105.28784955000447,50690.16294984001 2025-12-16,04:08:30.000,350,11104317,-795,0,1765858108,15185.704333789989,105.29489868000383,50690.08609152001 2025-12-16,04:08:31.000,350,11104353,-795,0,1765858110,15185.684124859989,105.37948824000341,50690.13500136001 2025-12-16,04:08:32.000,350,11104247,-795,0,1765858111,15185.684124859989,105.30194781000318,50690.15596272 2025-12-16,04:08:33.000,350,11104242,-795,0,1765858112,15185.636970689993,105.28784955000447,50690.05814304 2025-12-16,04:08:34.000,350,11104356,-795,0,1765858113,15185.650443309998,105.35834084999806,50690.03019456 2025-12-16,04:08:35.000,350,11104317,-795,0,1765858114,15185.711070099998,105.3512917199987,50690.0791044 2025-12-16,04:08:36.000,350,11104344,-795,0,1765858115,15185.738015339994,105.3653899800047,50690.11404000001 2025-12-16,04:08:37.000,350,11104297,-795,0,1765858116,15185.677388549993,105.40768476000085,50690.04416880001 2025-12-16,04:08:38.000,350,11104283,-795,0,1765858117,15185.717806409993,105.4147338900002,50690.05814304 2025-12-16,04:08:39.000,350,11104291,-795,0,1765858118,15185.657179619993,105.34424258999934,50690.13500136001 2025-12-16,04:08:40.000,350,11104324,-795,0,1765858119,15185.650443309998,105.37948824000341,50690.0791044 2025-12-16,04:08:41.000,350,11104269,-795,0,1765858120,15185.603289139988,105.3512917199987,50690.17692408 2025-12-16,04:08:42.000,350,11104247,-795,0,1765858121,15185.589816519998,105.30899694000254,50690.08609152001 2025-12-16,04:08:43.000,350,11104299,-795,0,1765858122,15185.589816519998,105.37948824000341,50690.15596272 2025-12-16,04:08:44.000,350,11104287,-795,0,1765858123,15185.542662350003,105.37243911000405,50690.18391120001 2025-12-16,04:08:45.000,350,11104287,-795,0,1765858124,15185.495508179993,105.35834084999806,50690.16993696 2025-12-16,04:08:46.000,350,11104368,-795,0,1765858125,15185.529189729998,105.33014433000062,50690.16993696 2025-12-16,04:08:47.000,350,11104262,-795,0,1765858126,15185.542662350003,105.27375128999847,50690.12801424 2025-12-16,04:08:48.000,350,11104294,-795,0,1765858127,15185.569607589998,105.30899694000254,50690.12801424 2025-12-16,04:08:49.000,350,11104300,-795,0,1765858128,15185.569607589998,105.3160460700019,50690.15596272 2025-12-16,04:08:50.000,350,11104234,-795,0,1765858129,15185.488771869997,105.26670215999911,50690.204872559996 2025-12-16,04:08:51.000,350,11104324,-795,0,1765858130,15185.549398659998,105.25965302999975,50690.21185968001 2025-12-16,04:08:52.000,350,11104338,-795,0,1765858131,15185.542662350003,105.30194781000318,50690.2188468 2025-12-16,04:08:53.000,350,11104299,-795,0,1765858132,15185.603289139988,105.3160460700019,50690.239808160004 2025-12-16,04:08:54.000,350,11104275,-795,0,1765858133,15185.576343899993,105.32309520000126,50690.1489756 2025-12-16,04:08:55.000,350,11104272,-675,0,1765858134,15185.569607589998,105.30194781000318,50690.15596272 2025-12-16,04:08:56.000,350,11104382,-795,0,1765858135,15185.576343899993,105.27375128999847,50690.18391120001 2025-12-16,04:08:57.000,350,11104280,-795,0,1765858136,15185.562871279988,105.25965302999975,50690.15596272 2025-12-16,04:08:58.000,350,11104236,-795,0,1765858137,15185.569607589998,105.24555477000104,50690.17692408 2025-12-16,04:08:59.000,350,11104348,-795,0,1765858138,15185.616761759993,105.28784955000447,50690.17692408 2025-12-16,04:09:00.000,350,11104352,-795,0,1765858139,15185.576343899993,105.28784955000447,50690.21185968001 2025-12-16,04:09:01.000,350,11104332,-795,0,1765858140,15185.623498069988,105.28784955000447,50690.23282104001 2025-12-16,04:09:02.000,350,11104332,-795,0,1765858141,15185.576343899993,105.28080041999783,50690.27474376 2025-12-16,04:09:03.000,350,11104372,-795,0,1765858142,15185.610025449998,105.28784955000447,50690.26775664 2025-12-16,04:09:04.000,350,11104329,-795,0,1765858143,15185.630234379998,105.24555477000104,50690.239808160004 2025-12-16,04:09:05.000,350,11104293,-795,0,1765858144,15185.623498069988,105.28080041999783,50690.204872559996 2025-12-16,04:09:06.000,350,11104289,-715,0,1765858145,15185.616761759993,105.28784955000447,50690.26775664 2025-12-16,04:09:07.000,350,11104278,-795,0,1765858146,15185.670652239998,105.18916172999889,50690.28173088001 2025-12-16,04:09:08.000,350,11104349,-795,0,1765858147,15185.663915929988,105.16801434000081,50690.21185968001 2025-12-16,04:09:09.000,350,11104348,-795,0,1765858148,15185.636970689993,105.20325999000488,50690.239808160004 2025-12-16,04:09:10.000,350,11104398,-795,0,1765858149,15185.623498069988,105.16801434000081,50690.22583392 2025-12-16,04:09:11.000,350,11104251,-795,0,1765858150,15185.623498069988,105.1045721699993,50690.31666648 2025-12-16,04:09:12.000,350,11104314,-795,0,1765858151,15185.657179619993,105.16096521000145,50690.239808160004 2025-12-16,04:09:13.000,350,11104273,-795,0,1765858152,15185.636970689993,105.11162129999866,50690.239808160004 2025-12-16,04:09:14.000,350,11104273,-795,0,1765858153,15185.650443309998,105.08342478000122,50690.204872559996 2025-12-16,04:09:15.000,350,11104272,-795,0,1765858154,15185.657179619993,105.1045721699993,50690.260769520006 2025-12-16,04:09:16.000,350,11104312,-795,0,1765858155,15185.596552829993,105.03408086999843,50690.28173088001 2025-12-16,04:09:17.000,350,11104322,-795,0,1765858156,15185.596552829993,105.05522826000379,50690.23282104001 2025-12-16,04:09:18.000,350,11104267,-795,0,1765858157,15185.549398659998,105.01998260999972,50690.26775664 2025-12-16,04:09:19.000,350,11104274,-795,0,1765858158,15185.515717109993,105.03408086999843,50690.27474376 2025-12-16,04:09:20.000,350,11104285,-795,0,1765858159,15185.495508179993,105.06227739000315,50690.35160208001 2025-12-16,04:09:21.000,350,11104309,-795,0,1765858160,15185.488771869997,105.04112999999779,50690.288718 2025-12-16,04:09:22.000,350,11104348,-795,0,1765858161,15185.421408770002,105.1045721699993,50690.27474376 2025-12-16,04:09:23.000,350,11104361,-795,0,1765858162,15185.428145079997,105.06227739000315,50690.33762784 2025-12-16,04:09:24.000,350,11104235,-795,0,1765858163,15185.374254599992,105.03408086999843,50690.31666648 2025-12-16,04:09:25.000,350,11104283,-795,0,1765858164,15185.360781980002,105.02703173999907,50690.31666648 2025-12-16,04:09:26.000,350,11104335,-795,0,1765858165,15185.300155190002,105.04817913000443,50690.260769520006 2025-12-16,04:09:27.000,350,11104360,-795,0,1765858166,15185.360781980002,105.03408086999843,50690.19788544 2025-12-16,04:09:28.000,350,11104351,-795,0,1765858167,15185.367518289997,105.05522826000379,50690.34461496 2025-12-16,04:09:29.000,350,11104353,-795,0,1765858168,15185.340573050002,105.08342478000122,50690.22583392 2025-12-16,04:09:30.000,350,11104354,-795,0,1765858169,15185.327100429997,105.06227739000315,50690.239808160004 2025-12-16,04:09:31.000,350,11104333,-795,0,1765858170,15185.327100429997,105.0693265200025,50690.309679360005 2025-12-16,04:09:32.000,350,11104321,-795,0,1765858171,15185.306891499997,105.02703173999907,50690.309679360005 2025-12-16,04:09:33.000,350,11104288,-795,0,1765858172,15185.354045669992,105.05522826000379,50690.239808160004 2025-12-16,04:09:34.000,350,11104358,-795,0,1765858173,15185.300155190002,105.02703173999907,50690.29570512 2025-12-16,04:09:35.000,350,11104280,-795,0,1765858174,15185.246264709996,105.03408086999843,50690.190898320005 2025-12-16,04:09:36.000,350,11104302,-795,0,1765858175,15185.279946260001,105.0693265200025,50690.288718 2025-12-16,04:09:37.000,350,11104384,-795,0,1765858176,15185.266473639997,105.04112999999779,50690.260769520006 2025-12-16,04:09:38.000,350,11104273,-795,0,1765858177,15185.259737330001,105.02703173999907,50690.309679360005 2025-12-16,04:09:39.000,350,11104330,-795,0,1765858178,15185.286682569997,104.98473696000292,50690.24679528 2025-12-16,04:09:40.000,350,11104306,-795,0,1765858179,15185.219319470001,105.03408086999843,50690.24679528 2025-12-16,04:09:41.000,350,11104283,-795,0,1765858180,15185.219319470001,105.005884350001,50690.260769520006 2025-12-16,04:09:42.000,350,11104235,-795,0,1765858181,15185.185637919996,105.01293348000036,50690.28173088001 2025-12-16,04:09:43.000,350,11104339,-795,0,1765858182,15185.199110540001,104.96358957000484,50690.21185968001 2025-12-16,04:09:44.000,350,11104267,-795,0,1765858183,15185.246264709996,104.92129479000141,50690.27474376 2025-12-16,04:09:45.000,350,11104302,-795,0,1765858184,15185.172165299991,104.94244217999949,50690.30269224001 2025-12-16,04:09:46.000,350,11104318,-795,0,1765858185,15185.165428989996,104.94244217999949,50690.190898320005 2025-12-16,04:09:47.000,350,11104297,-795,0,1765858186,15185.219319470001,104.88604914000462,50690.24679528 2025-12-16,04:09:48.000,350,11104277,-795,0,1765858187,15185.172165299991,104.86490174999926,50690.2188468 2025-12-16,04:09:49.000,350,11104324,-795,0,1765858188,15185.165428989996,104.82965610000247,50690.24679528 2025-12-16,04:09:50.000,350,11104315,-795,0,1765858189,15185.151956369991,104.87195087999862,50690.28173088001 2025-12-16,04:09:51.000,350,11104308,-795,0,1765858190,15185.104802199996,104.83670523000183,50690.21185968001 2025-12-16,04:09:52.000,350,11104378,-795,0,1765858191,15185.071120649991,104.83670523000183,50690.27474376 2025-12-16,04:09:53.000,350,11104351,-795,0,1765858192,15185.09806589,104.74506654000288,50690.33762784 2025-12-16,04:09:54.000,350,11104325,-795,0,1765858193,15185.071120649991,104.70982088999881,50690.2188468 2025-12-16,04:09:55.000,350,11104323,-795,0,1765858194,15185.05764803,104.71687001999817,50690.22583392 2025-12-16,04:09:56.000,350,11104322,-795,0,1765858195,15185.03070278999,104.73801741000352,50690.22583392 2025-12-16,04:09:57.000,350,11104381,-795,0,1765858196,15185.0374391,104.6604769800033,50690.239808160004 2025-12-16,04:09:58.000,350,11104388,-795,0,1765858197,15185.0374391,104.63228045999858,50690.18391120001 2025-12-16,04:09:59.000,350,11104274,-795,0,1765858198,15184.95660338,104.64637872000458,50690.21185968001 2025-12-16,04:10:00.000,350,11104357,-795,0,1765858199,15184.97681231,104.67457524000201,50690.19788544 2025-12-16,04:10:01.000,350,11104292,-795,0,1765858200,15184.943130759995,104.68867350000073,50690.25378240001 2025-12-16,04:10:02.000,350,11104270,-795,0,1765858201,15184.963339689995,104.65342785000394,50690.21185968001 2025-12-16,04:10:03.000,350,11104300,-795,0,1765858202,15184.902712899995,104.6604769800033,50690.25378240001 2025-12-16,04:10:04.000,350,11104335,-795,0,1765858203,15184.91618552,104.6604769800033,50690.27474376 2025-12-16,04:10:05.000,350,11104320,-795,0,1765858204,15184.97007599999,104.66752611000265,50690.23282104001 2025-12-16,04:10:06.000,350,11104345,-795,0,1765858205,15184.842086109995,104.7239191500048,50690.23282104001 2025-12-16,04:10:07.000,350,11104287,-795,0,1765858206,15184.86903134999,104.7239191500048,50690.30269224001 2025-12-16,04:10:08.000,350,11104339,-795,0,1765858207,15184.882503969995,104.71687001999817,50690.30269224001 2025-12-16,04:10:09.000,350,11104277,-795,0,1765858208,15184.801668249995,104.69572263000009,50690.26775664 2025-12-16,04:10:10.000,350,11104326,-795,0,1765858209,15184.78819562999,104.68162437000137,50690.31666648 2025-12-16,04:10:11.000,350,11104327,-795,0,1765858210,15184.761250389995,104.73096828000416,50690.25378240001 2025-12-16,04:10:12.000,350,11104247,-795,0,1765858211,15184.75451408,104.70982088999881,50690.288718 2025-12-16,04:10:13.000,350,11104312,-795,0,1765858212,15184.720832529994,104.70277175999945,50690.31666648 2025-12-16,04:10:14.000,350,11104305,-795,0,1765858213,15184.619787879994,104.6111330700005,50690.30269224001 2025-12-16,04:10:15.000,350,11104262,-795,0,1765858214,15184.599578949994,104.64637872000458,50690.26775664 2025-12-16,04:10:16.000,350,11104298,-795,0,1765858215,15184.633260499999,104.62523132999922,50690.26775664 2025-12-16,04:10:17.000,350,11104305,-795,0,1765858216,15184.572633709999,104.63228045999858,50690.260769520006 2025-12-16,04:10:18.000,350,11104318,-795,0,1765858217,15184.613051569999,104.58998568000243,50690.25378240001 2025-12-16,04:10:19.000,350,11104345,-795,0,1765858218,15184.592842639999,104.60408394000115,50690.309679360005 2025-12-16,04:10:20.000,350,11104321,-795,0,1765858219,15184.599578949994,104.61818219999986,50690.27474376 2025-12-16,04:10:21.000,350,11104394,-795,0,1765858220,15184.592842639999,104.59703481000179,50690.24679528 2025-12-16,04:10:22.000,350,11104314,-795,0,1765858221,15184.592842639999,104.60408394000115,50690.35160208001 2025-12-16,04:10:23.000,350,11104347,-795,0,1765858222,15184.579370019994,104.58998568000243,50690.260769520006 2025-12-16,04:10:24.000,350,11104365,-795,0,1765858223,15184.606315259989,104.53359264000028,50690.358589200005 2025-12-16,04:10:25.000,350,11104389,-795,0,1765858224,15184.532215849998,104.58998568000243,50690.35160208001 2025-12-16,04:10:26.000,350,11104348,-795,0,1765858225,15184.458116439993,104.56883829000435,50690.25378240001 2025-12-16,04:10:27.000,350,11104356,-795,0,1765858226,15184.478325369993,104.55474002999836,50690.27474376 2025-12-16,04:10:28.000,350,11104347,-795,0,1765858227,15184.471589059998,104.54064176999964,50690.37955056001 2025-12-16,04:10:29.000,350,11104317,-795,0,1765858228,15184.498534299993,104.56883829000435,50690.23282104001 2025-12-16,04:10:30.000,350,11104304,-795,0,1765858229,15184.424434889988,104.57588742000371,50690.26775664 2025-12-16,04:10:31.000,350,11104349,-795,0,1765858230,15184.384017029988,104.56178915999772,50690.18391120001 2025-12-16,04:10:32.000,350,11104393,-795,0,1765858231,15184.404225959988,104.56883829000435,50690.15596272 2025-12-16,04:10:33.000,350,11104319,-795,0,1765858232,15184.330126549998,104.56178915999772,50690.22583392 2025-12-16,04:10:34.000,350,11104290,-795,0,1765858233,15184.282972380002,104.51949438000156,50690.13500136001 2025-12-16,04:10:35.000,350,11104334,-795,0,1765858234,15184.242554520002,104.57588742000371,50690.16294984001 2025-12-16,04:10:36.000,350,11104261,-795,0,1765858235,15184.296444999993,104.56883829000435,50690.16294984001 2025-12-16,04:10:37.000,350,11104305,-795,0,1765858236,15184.235818209992,104.52654351000092,50690.10006576 2025-12-16,04:10:38.000,350,11104395,-795,0,1765858237,15184.229081899997,104.54064176999964,50690.18391120001 2025-12-16,04:10:39.000,350,11104279,-795,0,1765858238,15184.235818209992,104.547690899999,50690.11404000001 2025-12-16,04:10:40.000,350,11104283,-795,0,1765858239,15184.161718800002,104.56883829000435,50690.10705288 2025-12-16,04:10:41.000,350,11104391,-795,0,1765858240,15184.188664039997,104.45605221000005,50690.1489756 2025-12-16,04:10:42.000,350,11104349,-795,0,1765858241,15184.154982489992,104.547690899999,50690.10705288 2025-12-16,04:10:43.000,350,11104281,-795,0,1765858242,15184.175191419992,104.57588742000371,50690.190898320005 2025-12-16,04:10:44.000,350,11104288,-795,0,1765858243,15184.222345590002,104.53359264000028,50690.16294984001 2025-12-16,04:10:45.000,350,11104311,-795,0,1765858244,15184.141509870002,104.547690899999,50690.12801424 2025-12-16,04:10:46.000,350,11104341,-795,0,1765858245,15184.161718800002,104.49129786000412,50690.15596272 2025-12-16,04:10:47.000,350,11104292,-795,0,1765858246,15184.128037249997,104.57588742000371,50690.10705288 2025-12-16,04:10:48.000,350,11104304,-795,0,1765858247,15184.161718800002,104.48424873000477,50690.072117280004 2025-12-16,04:10:49.000,350,11104348,-795,0,1765858248,15184.181927730002,104.5124452500022,50690.10006576 2025-12-16,04:10:50.000,350,11104310,-795,0,1765858249,15184.168455109997,104.49834699000348,50690.10006576 2025-12-16,04:10:51.000,350,11104295,-795,0,1765858250,15184.195400349992,104.52654351000092,50690.06513016001 2025-12-16,04:10:52.000,350,11104257,-795,0,1765858251,15184.202136660002,104.50539612000284,50690.06513016001 2025-12-16,04:10:53.000,350,11104380,-795,0,1765858252,15184.148246179997,104.49834699000348,50690.05115592 2025-12-16,04:10:54.000,350,11104379,-795,0,1765858253,15184.168455109997,104.56178915999772,50690.0092332 2025-12-16,04:10:55.000,350,11104355,-795,0,1765858254,15184.134773559992,104.57588742000371,50690.03019456 2025-12-16,04:10:56.000,350,11104347,-795,0,1765858255,15184.188664039997,104.58998568000243,50690.093078640006 2025-12-16,04:10:57.000,350,11104358,-795,0,1765858256,15184.235818209992,104.52654351000092,50689.98827184 2025-12-16,04:10:58.000,350,11104329,-795,0,1765858257,15184.215609279992,104.58293655000307,50689.974297600005 2025-12-16,04:10:59.000,350,11104315,-795,0,1765858258,15184.262763450002,104.58293655000307,50689.98827184 2025-12-16,04:11:00.000,350,11104408,-795,0,1765858259,15184.242554520002,104.60408394000115,50689.974297600005 2025-12-16,04:11:01.000,350,11104397,-795,0,1765858260,15184.282972380002,104.6111330700005,50690.00224608 2025-12-16,04:11:02.000,350,11104331,-795,0,1765858261,15184.229081899997,104.6604769800033,50690.03019456 2025-12-16,04:11:03.000,350,11104350,-795,0,1765858262,15184.309917619998,104.63228045999858,50689.95333624 2025-12-16,04:11:04.000,350,11104373,-795,0,1765858263,15184.289708689997,104.64637872000458,50690.01622032001 2025-12-16,04:11:05.000,350,11104363,-795,0,1765858264,15184.309917619998,104.67457524000201,50690.0092332 2025-12-16,04:11:06.000,350,11104317,-795,0,1765858265,15184.336862859993,104.75211567000224,50689.974297600005 2025-12-16,04:11:07.000,350,11104359,-795,0,1765858266,15184.384017029988,104.75211567000224,50690.023207440005 2025-12-16,04:11:08.000,350,11104348,-795,0,1765858267,15184.384017029988,104.73096828000416,50689.94634912001 2025-12-16,04:11:09.000,350,11104295,-795,0,1765858268,15184.458116439993,104.78736131999904,50690.037181679996 2025-12-16,04:11:10.000,350,11104324,-795,0,1765858269,15184.437907509993,104.82260697000311,50689.974297600005 2025-12-16,04:11:11.000,350,11104395,-795,0,1765858270,15184.458116439993,104.89309827000397,50689.98128472 2025-12-16,04:11:12.000,350,11104295,-795,0,1765858271,15184.478325369993,104.87195087999862,50689.99525896001 2025-12-16,04:11:13.000,350,11104332,-795,0,1765858272,15184.525479539989,104.89309827000397,50689.95333624 2025-12-16,04:11:14.000,350,11104341,-795,0,1765858273,15184.485061679989,104.88604914000462,50689.98128472 2025-12-16,04:11:15.000,350,11104262,-795,0,1765858274,15184.538952159994,104.92129479000141,50689.96731048001 2025-12-16,04:11:16.000,350,11104299,-795,0,1765858275,15184.559161089994,104.93539305000013,50689.904426400004 2025-12-16,04:11:17.000,350,11104251,-795,0,1765858276,15184.532215849998,104.95654043999821,50689.98128472 2025-12-16,04:11:18.000,350,11104222,-795,0,1765858277,15184.545688469989,104.94949130999885,50689.98827184 2025-12-16,04:11:19.000,350,11104249,-795,0,1765858278,15184.639996809994,104.95654043999821,50689.939362 2025-12-16,04:11:20.000,350,11104358,-795,0,1765858279,15184.653469429999,104.94244217999949,50689.94634912001 2025-12-16,04:11:21.000,350,11104232,-795,0,1765858280,15184.633260499999,104.94244217999949,50689.86250368 2025-12-16,04:11:22.000,350,11104357,-795,0,1765858281,15184.700623599994,104.92834392000077,50689.855516560005 2025-12-16,04:11:23.000,350,11104289,-795,0,1765858282,15184.680414669994,104.93539305000013,50689.82058096 2025-12-16,04:11:24.000,350,11104357,-795,0,1765858283,15184.741041459994,104.99883522000164,50689.81359384 2025-12-16,04:11:25.000,350,11104280,-795,0,1765858284,15184.72756883999,104.98473696000292,50689.79961960001 2025-12-16,04:11:26.000,350,11104314,-795,0,1765858285,15184.801668249995,105.04112999999779,50689.84154232 2025-12-16,04:11:27.000,350,11104301,-795,0,1765858286,15184.821877179995,105.02703173999907,50689.86250368 2025-12-16,04:11:28.000,350,11104251,-795,0,1765858287,15184.79493194,104.99178609000228,50689.84154232 2025-12-16,04:11:29.000,350,11104312,-795,0,1765858288,15184.842086109995,105.01998260999972,50689.855516560005 2025-12-16,04:11:30.000,350,11104250,-795,0,1765858289,15184.78819562999,105.11162129999866,50689.86250368 2025-12-16,04:11:31.000,350,11104363,-795,0,1765858290,15184.81514087,105.05522826000379,50689.78564536 2025-12-16,04:11:32.000,350,11104235,-795,0,1765858291,15184.86903134999,105.05522826000379,50689.78564536 2025-12-16,04:11:33.000,350,11104270,-795,0,1765858292,15184.88924027999,105.12571956000465,50689.764684 2025-12-16,04:11:34.000,350,11104262,-795,0,1765858293,15184.862295039995,105.04817913000443,50689.74372264 2025-12-16,04:11:35.000,350,11104322,-795,0,1765858294,15184.842086109995,105.05522826000379,50689.79263248 2025-12-16,04:11:36.000,350,11104279,-795,0,1765858295,15184.86903134999,105.1045721699993,50689.77167112 2025-12-16,04:11:37.000,350,11104280,-795,0,1765858296,15184.91618552,105.07637565000186,50689.8345552 2025-12-16,04:11:38.000,350,11104213,-795,0,1765858297,15184.90944920999,105.09752303999994,50689.82756808001 2025-12-16,04:11:39.000,350,11104304,-795,0,1765858298,15184.882503969995,105.13981782000337,50689.757696880006 2025-12-16,04:11:40.000,350,11104337,-795,0,1765858299,15184.93639445,105.12571956000465,50689.764684 2025-12-16,04:11:41.000,350,11104309,-795,0,1765858300,15184.95660338,105.13981782000337,50689.77167112 2025-12-16,04:11:42.000,350,11104288,-795,0,1765858301,15184.983548619995,105.15391608000209,50689.79263248 2025-12-16,04:11:43.000,350,11104279,-795,0,1765858302,15185.05091171999,105.11867042999802,50689.84154232 2025-12-16,04:11:44.000,350,11104230,-795,0,1765858303,15185.01723017,105.16096521000145,50689.70878704001 2025-12-16,04:11:45.000,350,11104281,-795,0,1765858304,15185.07785696,105.11162129999866,50689.79961960001 2025-12-16,04:11:46.000,350,11104260,-795,0,1765858305,15185.091329579991,105.11867042999802,50689.81359384 2025-12-16,04:11:47.000,350,11104221,-795,0,1765858306,15185.09806589,105.15391608000209,50689.764684 2025-12-16,04:11:48.000,350,11104300,-795,0,1765858307,15185.104802199996,105.15391608000209,50689.79263248 2025-12-16,04:11:49.000,350,11104309,-795,0,1765858308,15185.111538509991,105.11867042999802,50689.72276128 2025-12-16,04:11:50.000,350,11104341,-795,0,1765858309,15185.07785696,105.16801434000081,50689.75070976001 2025-12-16,04:11:51.000,350,11104277,-795,0,1765858310,15185.071120649991,105.21030912000424,50689.71577416 2025-12-16,04:11:52.000,350,11104287,-795,0,1765858311,15185.023966479996,105.16096521000145,50689.70878704001 2025-12-16,04:11:53.000,350,11104289,-795,0,1765858312,15185.05764803,105.17506347000017,50689.764684 2025-12-16,04:11:54.000,350,11104190,-795,0,1765858313,15185.091329579991,105.25965302999975,50689.72974840001 2025-12-16,04:11:55.000,350,11104316,-795,0,1765858314,15185.07785696,105.21030912000424,50689.68083856001 2025-12-16,04:11:56.000,350,11104329,-795,0,1765858315,15185.125011129996,105.24555477000104,50689.72974840001 2025-12-16,04:11:57.000,350,11104230,-795,0,1765858316,15185.11827482,105.2526039000004,50689.74372264 2025-12-16,04:11:58.000,350,11104284,-795,0,1765858317,15185.158692680001,105.18916172999889,50689.84154232 2025-12-16,04:11:59.000,350,11104220,-795,0,1765858318,15185.104802199996,105.23145651000232,50689.806606720005 2025-12-16,04:12:00.000,350,11104331,-795,0,1765858319,15185.07785696,105.2173582500036,50689.77167112 2025-12-16,04:12:01.000,350,11104264,-755,0,1765858320,15185.091329579991,105.21030912000424,50689.72276128 2025-12-16,04:12:02.000,350,11104282,-795,0,1765858321,15185.05764803,105.20325999000488,50689.82058096 2025-12-16,04:12:03.000,350,11104348,-795,0,1765858322,15185.091329579991,105.22440738000296,50689.8345552 2025-12-16,04:12:04.000,350,11104304,-795,0,1765858323,15185.064384339996,105.22440738000296,50689.78564536 2025-12-16,04:12:05.000,350,11104287,-795,0,1765858324,15185.071120649991,105.16801434000081,50689.8345552 2025-12-16,04:12:06.000,350,11104318,-795,0,1765858325,15185.084593269996,105.22440738000296,50689.701799919996 2025-12-16,04:12:07.000,350,11104238,-795,0,1765858326,15185.044175409996,105.22440738000296,50689.77865824001 2025-12-16,04:12:08.000,350,11104237,-795,0,1765858327,15185.064384339996,105.18916172999889,50689.77167112 2025-12-16,04:12:09.000,350,11104361,-795,0,1765858328,15184.983548619995,105.28080041999783,50689.81359384 2025-12-16,04:12:10.000,350,11104240,-795,0,1765858329,15184.963339689995,105.23145651000232,50689.736735520004 2025-12-16,04:12:11.000,350,11104302,-795,0,1765858330,15185.023966479996,105.2173582500036,50689.79961960001 2025-12-16,04:12:12.000,350,11104313,-795,0,1765858331,15184.963339689995,105.27375128999847,50689.8345552 2025-12-16,04:12:13.000,350,11104272,-795,0,1765858332,15185.01723017,105.23850564000168,50689.79263248 2025-12-16,04:12:14.000,350,11104295,-795,0,1765858333,15184.983548619995,105.30899694000254,50689.71577416 2025-12-16,04:12:15.000,350,11104346,-795,0,1765858334,15185.003757549995,105.29489868000383,50689.78564536 2025-12-16,04:12:16.000,350,11104244,-795,0,1765858335,15185.01049385999,105.30899694000254,50689.806606720005 2025-12-16,04:12:17.000,350,11104291,-795,0,1765858336,15185.023966479996,105.35834084999806,50689.8345552 2025-12-16,04:12:18.000,350,11104355,-795,0,1765858337,15185.0374391,105.33719345999998,50689.904426400004 2025-12-16,04:12:19.000,350,11104267,-795,0,1765858338,15185.064384339996,105.33719345999998,50689.93237488 2025-12-16,04:12:20.000,350,11104275,-795,0,1765858339,15185.05764803,105.33014433000062,50689.925387760006 2025-12-16,04:12:21.000,350,11104254,-795,0,1765858340,15185.07785696,105.33719345999998,50689.93237488 2025-12-16,04:12:22.000,350,11104310,-635,0,1765858341,15185.091329579991,105.3512917199987,50689.974297600005 2025-12-16,04:12:23.000,350,11104269,-795,0,1765858342,15185.03070278999,105.33014433000062,50690.023207440005 2025-12-16,04:12:24.000,350,11104369,-795,0,1765858343,15185.104802199996,105.34424258999934,50689.904426400004 2025-12-16,04:12:25.000,350,11104350,-795,0,1765858344,15185.11827482,105.33014433000062,50689.89743928001 2025-12-16,04:12:26.000,350,11104293,-795,0,1765858345,15185.071120649991,105.30899694000254,50689.84154232 2025-12-16,04:12:27.000,350,11104265,-795,0,1765858346,15185.071120649991,105.34424258999934,50689.93237488 2025-12-16,04:12:28.000,350,11104216,-795,0,1765858347,15185.03070278999,105.38653737000277,50689.89045216 2025-12-16,04:12:29.000,350,11104311,-795,0,1765858348,15185.023966479996,105.33719345999998,50689.925387760006 2025-12-16,04:12:30.000,350,11104336,-795,0,1765858349,15185.05091171999,105.38653737000277,50689.91840064001 2025-12-16,04:12:31.000,350,11104342,-795,0,1765858350,15184.97007599999,105.39358650000213,50689.89045216 2025-12-16,04:12:32.000,350,11104331,-795,0,1765858351,15185.11827482,105.37948824000341,50689.93237488 2025-12-16,04:12:33.000,350,11104347,-795,0,1765858352,15185.01723017,105.48522519000107,50689.89045216 2025-12-16,04:12:34.000,350,11104249,-795,0,1765858353,15185.0374391,105.37243911000405,50689.939362 2025-12-16,04:12:35.000,350,11104330,-795,0,1765858354,15185.064384339996,105.44293040999764,50689.88346504 2025-12-16,04:12:36.000,350,11104300,-795,0,1765858355,15184.97681231,105.49932344999979,50689.91840064001 2025-12-16,04:12:37.000,350,11104300,-795,0,1765858356,15184.99702124,105.49227432000043,50689.86250368 2025-12-16,04:12:38.000,350,11104296,-795,0,1765858357,15185.0374391,105.5275199700045,50689.93237488 2025-12-16,04:12:39.000,350,11104390,-795,0,1765858358,15185.044175409996,105.53456910000386,50690.0092332 2025-12-16,04:12:40.000,350,11104293,-795,0,1765858359,15184.99702124,105.464077800003,50689.89743928001 2025-12-16,04:12:41.000,350,11104293,-795,0,1765858360,15185.023966479996,105.53456910000386,50689.974297600005 2025-12-16,04:12:42.000,350,11104282,-795,0,1765858361,15184.99702124,105.5275199700045,50689.88346504 2025-12-16,04:12:43.000,350,11104271,-795,0,1765858362,15185.003757549995,105.54161823000322,50689.91141352 2025-12-16,04:12:44.000,350,11104372,-795,0,1765858363,15185.03070278999,105.54161823000322,50689.89743928001 2025-12-16,04:12:45.000,350,11104403,-795,0,1765858364,15184.99702124,105.54161823000322,50689.93237488 2025-12-16,04:12:46.000,350,11104360,-795,0,1765858365,15185.003757549995,105.50637257999915,50689.94634912001 2025-12-16,04:12:47.000,350,11104295,-795,0,1765858366,15185.01723017,105.51342170999851,50689.89045216 2025-12-16,04:12:48.000,350,11104325,-795,0,1765858367,15185.05764803,105.5275199700045,50689.974297600005 2025-12-16,04:12:49.000,350,11104302,-795,0,1765858368,15185.0374391,105.5275199700045,50689.96032336 2025-12-16,04:12:50.000,350,11104340,-795,0,1765858369,15185.03070278999,105.52047083999787,50689.93237488 2025-12-16,04:12:51.000,350,11104292,-795,0,1765858370,15185.05091171999,105.48522519000107,50689.98128472 2025-12-16,04:12:52.000,350,11104346,-795,0,1765858371,15185.07785696,105.51342170999851,50689.98827184 2025-12-16,04:12:53.000,350,11104369,-755,0,1765858372,15185.071120649991,105.49932344999979,50689.96032336 2025-12-16,04:12:54.000,350,11104368,-795,0,1765858373,15185.03070278999,105.464077800003,50689.96032336 2025-12-16,04:12:55.000,350,11104341,-795,0,1765858374,15185.003757549995,105.48522519000107,50689.99525896001 2025-12-16,04:12:56.000,350,11104272,-795,0,1765858375,15185.05091171999,105.47112693000236,50690.0092332 2025-12-16,04:12:57.000,350,11104346,-795,0,1765858376,15184.963339689995,105.49932344999979,50689.95333624 2025-12-16,04:12:58.000,350,11104330,-795,0,1765858377,15184.88924027999,105.42883214999893,50690.00224608 2025-12-16,04:12:59.000,350,11104373,-795,0,1765858378,15184.88924027999,105.40768476000085,50689.94634912001 2025-12-16,04:13:00.000,350,11104327,-795,0,1765858379,15184.882503969995,105.47112693000236,50689.99525896001 2025-12-16,04:13:01.000,350,11104288,-795,0,1765858380,15184.862295039995,105.44293040999764,50690.037181679996 2025-12-16,04:13:02.000,350,11104301,-795,0,1765858381,15184.77472301,105.47817606000172,50690.037181679996 2025-12-16,04:13:03.000,350,11104215,-795,0,1765858382,15184.75451408,105.45702867000364,50689.96032336 2025-12-16,04:13:04.000,350,11104314,-795,0,1765858383,15184.741041459994,105.42178301999957,50689.98827184 2025-12-16,04:13:05.000,350,11104361,-795,0,1765858384,15184.70735990999,105.4147338900002,50690.093078640006 2025-12-16,04:13:06.000,350,11104298,-795,0,1765858385,15184.64673311999,105.4147338900002,50690.01622032001 2025-12-16,04:13:07.000,350,11104335,-795,0,1765858386,15184.62652418999,105.44997954000428,50690.12102712 2025-12-16,04:13:08.000,350,11104314,-795,0,1765858387,15184.586106329989,105.44293040999764,50690.11404000001 2025-12-16,04:13:09.000,350,11104287,-795,0,1765858388,15184.579370019994,105.45702867000364,50690.072117280004 2025-12-16,04:13:10.000,350,11104254,-795,0,1765858389,15184.538952159994,105.44997954000428,50690.072117280004 2025-12-16,04:13:11.000,350,11104326,-795,0,1765858390,15184.464852749988,105.48522519000107,50690.05814304 2025-12-16,04:13:12.000,350,11104299,-795,0,1765858391,15184.505270609989,105.51342170999851,50690.10006576 2025-12-16,04:13:13.000,350,11104302,-795,0,1765858392,15184.444643819988,105.53456910000386,50690.0791044 2025-12-16,04:13:14.000,350,11104291,-795,0,1765858393,15184.451380129998,105.50637257999915,50690.141988480005 2025-12-16,04:13:15.000,350,11104366,-795,0,1765858394,15184.424434889988,105.48522519000107,50690.1489756 2025-12-16,04:13:16.000,350,11104375,-795,0,1765858395,15184.390753339998,105.464077800003,50690.18391120001 2025-12-16,04:13:17.000,350,11104313,-795,0,1765858396,15184.384017029988,105.49227432000043,50690.0791044 2025-12-16,04:13:18.000,350,11104264,-795,0,1765858397,15184.350335479998,105.464077800003,50690.12801424 2025-12-16,04:13:19.000,350,11104317,-795,0,1765858398,15184.343599169988,105.42178301999957,50690.1489756 2025-12-16,04:13:20.000,350,11104331,-795,0,1765858399,15184.316653929993,105.49932344999979,50690.19788544 2025-12-16,04:13:21.000,350,11104306,-795,0,1765858400,15184.282972380002,105.42883214999893,50690.15596272 2025-12-16,04:13:22.000,350,11104269,-795,0,1765858401,15184.303181310002,105.4147338900002,50690.12801424 2025-12-16,04:13:23.000,350,11104347,-795,0,1765858402,15184.276236069993,105.40063563000149,50690.17692408 2025-12-16,04:13:24.000,350,11104361,-795,0,1765858403,15184.303181310002,105.33014433000062,50690.15596272 2025-12-16,04:13:25.000,350,11104324,-795,0,1765858404,15184.269499759997,105.42883214999893,50690.12801424 2025-12-16,04:13:26.000,350,11104316,-795,0,1765858405,15184.276236069993,105.4147338900002,50690.072117280004 2025-12-16,04:13:27.000,350,11104302,-795,0,1765858406,15184.350335479998,105.38653737000277,50690.06513016001 2025-12-16,04:13:28.000,350,11104362,-795,0,1765858407,15184.390753339998,105.3653899800047,50690.15596272 2025-12-16,04:13:29.000,350,11104301,-795,0,1765858408,15184.397489649993,105.33719345999998,50690.10006576 2025-12-16,04:13:30.000,350,11104278,-795,0,1765858409,15184.410962269998,105.29489868000383,50690.12102712 2025-12-16,04:13:31.000,350,11104356,-795,0,1765858410,15184.384017029988,105.29489868000383,50690.093078640006 2025-12-16,04:13:32.000,350,11104342,-795,0,1765858411,15184.485061679989,105.23145651000232,50690.0791044 2025-12-16,04:13:33.000,350,11104288,-795,0,1765858412,15184.491797989998,105.2173582500036,50690.072117280004 2025-12-16,04:13:34.000,350,11104275,-795,0,1765858413,15184.498534299993,105.20325999000488,50690.072117280004 2025-12-16,04:13:35.000,350,11104306,-795,0,1765858414,15184.390753339998,105.19621085999825,50690.12102712 2025-12-16,04:13:36.000,350,11104321,-795,0,1765858415,15184.451380129998,105.17506347000017,50690.0791044 2025-12-16,04:13:37.000,350,11104368,-795,0,1765858416,15184.431171199998,105.19621085999825,50690.01622032001 2025-12-16,04:13:38.000,350,11104336,-795,0,1765858417,15184.437907509993,105.20325999000488,50690.00224608 2025-12-16,04:13:39.000,350,11104315,-795,0,1765858418,15184.397489649993,105.17506347000017,50690.06513016001 2025-12-16,04:13:40.000,350,11104301,-795,0,1765858419,15184.404225959988,105.18211259999953,50690.12102712 2025-12-16,04:13:41.000,350,11104267,-795,0,1765858420,15184.377280719993,105.2173582500036,50690.12801424 2025-12-16,04:13:42.000,350,11104339,-795,0,1765858421,15184.363808099988,105.20325999000488,50690.11404000001 2025-12-16,04:13:43.000,350,11104333,-795,0,1765858422,15184.336862859993,105.18211259999953,50690.15596272 2025-12-16,04:13:44.000,350,11104337,-795,0,1765858423,15184.323390240002,105.22440738000296,50690.23282104001 2025-12-16,04:13:45.000,350,11104345,-795,0,1765858424,15184.282972380002,105.2173582500036,50690.1489756 2025-12-16,04:13:46.000,350,11104392,-795,0,1765858425,15184.256027139993,105.23850564000168,50690.15596272 2025-12-16,04:13:47.000,350,11104294,-795,0,1765858426,15184.242554520002,105.26670215999911,50690.13500136001 2025-12-16,04:13:48.000,350,11104262,-795,0,1765858427,15184.181927730002,105.21030912000424,50690.141988480005 2025-12-16,04:13:49.000,350,11104293,-795,0,1765858428,15184.235818209992,105.26670215999911,50690.17692408 2025-12-16,04:13:50.000,350,11104375,-795,0,1765858429,15184.188664039997,105.28784955000447,50690.12801424 2025-12-16,04:13:51.000,350,11104249,-795,0,1765858430,15184.195400349992,105.27375128999847,50690.1489756 2025-12-16,04:13:52.000,350,11104315,-795,0,1765858431,15184.175191419992,105.37243911000405,50690.1489756 2025-12-16,04:13:53.000,350,11104330,-795,0,1765858432,15184.148246179997,105.32309520000126,50690.1489756 2025-12-16,04:13:54.000,350,11104273,-795,0,1765858433,15184.121300940002,105.34424258999934,50690.16294984001 2025-12-16,04:13:55.000,350,11104326,-795,0,1765858434,15184.121300940002,105.37948824000341,50690.25378240001 2025-12-16,04:13:56.000,350,11104319,-795,0,1765858435,15184.087619389997,105.39358650000213,50690.19788544 2025-12-16,04:13:57.000,350,11104291,-795,0,1765858436,15184.067410459997,105.39358650000213,50690.239808160004 2025-12-16,04:13:58.000,350,11104332,-795,0,1765858437,15184.040465220001,105.40768476000085,50690.22583392 2025-12-16,04:13:59.000,350,11104342,-795,0,1765858438,15184.033728909992,105.464077800003,50690.2188468 2025-12-16,04:14:00.000,350,11104283,-795,0,1765858439,15184.006783669996,105.51342170999851,50690.21185968001 2025-12-16,04:14:01.000,350,11104296,-795,0,1765858440,15183.959629500001,105.47817606000172,50690.239808160004 2025-12-16,04:14:02.000,350,11104316,-795,0,1765858441,15183.91921164,105.50637257999915,50690.16294984001 2025-12-16,04:14:03.000,350,11104296,-795,0,1765858442,15183.905739019996,105.5275199700045,50690.260769520006 2025-12-16,04:14:04.000,350,11104328,-795,0,1765858443,15183.952893189991,105.52047083999787,50690.22583392 2025-12-16,04:14:05.000,350,11104267,-795,0,1765858444,15183.885530089996,105.49932344999979,50690.190898320005 2025-12-16,04:14:06.000,350,11104299,-795,0,1765858445,15183.81143067999,105.464077800003,50690.25378240001 2025-12-16,04:14:07.000,350,11104395,-795,0,1765858446,15183.824903299996,105.47112693000236,50690.260769520006 2025-12-16,04:14:08.000,350,11104289,-795,0,1765858447,15183.804694369996,105.48522519000107,50690.26775664 2025-12-16,04:14:09.000,350,11104286,-795,0,1765858448,15183.81143067999,105.47112693000236,50690.260769520006 2025-12-16,04:14:10.000,350,11104288,-795,0,1765858449,15183.764276509995,105.45702867000364,50690.27474376 2025-12-16,04:14:11.000,350,11104297,-795,0,1765858450,15183.71712234,105.42178301999957,50690.372563439996 2025-12-16,04:14:12.000,350,11104308,-795,0,1765858451,15183.64975923999,105.34424258999934,50690.29570512 2025-12-16,04:14:13.000,350,11104329,-795,0,1765858452,15183.65649555,105.3160460700019,50690.309679360005 2025-12-16,04:14:14.000,350,11104287,-795,0,1765858453,15183.64975923999,105.3160460700019,50690.24679528 2025-12-16,04:14:15.000,350,11104287,-795,0,1765858454,15183.63628662,105.28080041999783,50690.288718 2025-12-16,04:14:16.000,350,11104337,-795,0,1765858455,15183.57565983,105.24555477000104,50690.26775664 2025-12-16,04:14:17.000,350,11104310,-795,0,1765858456,15183.60934137999,105.23145651000232,50690.28173088001 2025-12-16,04:14:18.000,350,11104415,-795,0,1765858457,15183.562187209995,105.18211259999953,50690.33762784 2025-12-16,04:14:19.000,350,11104372,-795,0,1765858458,15183.53524197,105.14686695000273,50690.33064072001 2025-12-16,04:14:20.000,350,11104331,-795,0,1765858459,15183.51503304,105.16801434000081,50690.27474376 2025-12-16,04:14:21.000,350,11104286,-795,0,1765858460,15183.461142559994,105.1045721699993,50690.27474376 2025-12-16,04:14:22.000,350,11104291,-795,0,1765858461,15183.461142559994,105.04112999999779,50690.21185968001 2025-12-16,04:14:23.000,350,11104308,-795,0,1765858462,15183.49482411,104.99178609000228,50690.21185968001 2025-12-16,04:14:24.000,350,11104257,-795,0,1765858463,15183.49482411,104.94244217999949,50690.16294984001 2025-12-16,04:14:25.000,350,11104241,-795,0,1765858464,15183.51503304,104.89309827000397,50690.141988480005 2025-12-16,04:14:26.000,350,11104356,-795,0,1765858465,15183.47461518,104.7944104499984,50690.13500136001 2025-12-16,04:14:27.000,350,11104329,-795,0,1765858466,15183.481351489994,104.70277175999945,50690.05115592 2025-12-16,04:14:28.000,350,11104326,-795,0,1765858467,15183.521769349994,104.75211567000224,50690.12102712 2025-12-16,04:14:29.000,350,11104226,-795,0,1765858468,15183.57565983,104.65342785000394,50690.12801424 2025-12-16,04:14:30.000,350,11104273,-795,0,1765858469,15183.56892351999,104.60408394000115,50690.06513016001 2025-12-16,04:14:31.000,350,11104328,-795,0,1765858470,15183.63628662,104.53359264000028,50690.023207440005 2025-12-16,04:14:32.000,350,11104378,-795,0,1765858471,15183.66996816999,104.547690899999,50690.05814304 2025-12-16,04:14:33.000,350,11104221,-795,0,1765858472,15183.69017709999,104.44195395000133,50689.98827184 2025-12-16,04:14:34.000,350,11104293,-795,0,1765858473,15183.703649719995,104.4137574300039,50690.037181679996 2025-12-16,04:14:35.000,350,11104304,-795,0,1765858474,15183.744067579995,104.37851177999983,50690.12102712 2025-12-16,04:14:36.000,350,11104309,-795,0,1765858475,15183.764276509995,104.30802047999896,50690.17692408 2025-12-16,04:14:37.000,350,11104359,-795,0,1765858476,15183.77774913,104.29392222000024,50690.11404000001 2025-12-16,04:14:38.000,350,11104260,-795,0,1765858477,15183.79122174999,104.25867657000344,50690.0791044 2025-12-16,04:14:39.000,350,11104246,-795,0,1765858478,15183.77774913,104.09654658000363,50690.05814304 2025-12-16,04:14:40.000,350,11104281,-795,0,1765858479,15183.81816699,104.08949745000427,50690.13500136001 2025-12-16,04:14:41.000,350,11104290,-795,0,1765858480,15183.804694369996,104.03310441000212,50690.11404000001 2025-12-16,04:14:42.000,350,11104285,-795,0,1765858481,15183.845112229996,104.0190061500034,50690.01622032001 2025-12-16,04:14:43.000,350,11104367,-795,0,1765858482,15183.87879378,103.89917093999975,50690.072117280004 2025-12-16,04:14:44.000,350,11104283,-795,0,1765858483,15183.91921164,103.89917093999975,50690.10006576 2025-12-16,04:14:45.000,350,11104218,-795,0,1765858484,15183.932684259991,103.84982703000423,50689.95333624 2025-12-16,04:14:46.000,350,11104308,-795,0,1765858485,15183.872057469991,103.81458138000016,50689.96032336 2025-12-16,04:14:47.000,350,11104270,-795,0,1765858486,15183.979838430001,103.72294269000122,50689.925387760006 2025-12-16,04:14:48.000,350,11104278,-795,0,1765858487,15183.973102119991,103.72294269000122,50690.0092332 2025-12-16,04:14:49.000,350,11104292,-795,0,1765858488,15183.986574739996,103.64540226000099,50689.96731048001 2025-12-16,04:14:50.000,350,11104340,-795,0,1765858489,15183.973102119991,103.63835313000163,50689.94634912001 2025-12-16,04:14:51.000,350,11104274,-795,0,1765858490,15184.026992599996,103.61720574000356,50689.89045216 2025-12-16,04:14:52.000,350,11104308,-795,0,1765858491,15184.053937839992,103.57491096000012,50689.99525896001 2025-12-16,04:14:53.000,350,11104269,-795,0,1765858492,15184.053937839992,103.50441965999926,50689.87647792001 2025-12-16,04:14:54.000,350,11104367,-795,0,1765858493,15184.040465220001,103.48327227000118,50689.95333624 2025-12-16,04:14:55.000,350,11104306,-795,0,1765858494,15184.020256290001,103.48327227000118,50689.925387760006 2025-12-16,04:14:56.000,350,11104339,-795,0,1765858495,15184.141509870002,103.37753532000352,50689.8345552 2025-12-16,04:14:57.000,350,11104301,-795,0,1765858496,15184.154982489992,103.35638792999816,50689.91141352 2025-12-16,04:14:58.000,350,11104341,-795,0,1765858497,15184.121300940002,103.33524054000009,50689.89045216 2025-12-16,04:14:59.000,350,11104327,-795,0,1765858498,15184.168455109997,103.24360185000114,50689.87647792001 2025-12-16,04:15:00.000,350,11104290,-795,0,1765858499,15184.101092010002,103.26474923999922,50689.8345552 2025-12-16,04:15:01.000,350,11104342,-795,0,1765858500,15184.094355699992,103.22950359000242,50689.86250368 2025-12-16,04:15:02.000,350,11104357,-795,0,1765858501,15184.128037249997,103.19425793999835,50689.88346504 2025-12-16,04:15:03.000,350,11104404,-795,0,1765858502,15184.141509870002,103.18720880999899,50689.89743928001 2025-12-16,04:15:04.000,350,11104291,-795,0,1765858503,15184.114564629992,103.10966837999877,50689.91840064001 2025-12-16,04:15:05.000,350,11104339,-795,0,1765858504,15184.148246179997,103.14491403000284,50689.89743928001 2025-12-16,04:15:06.000,350,11104312,-795,0,1765858505,15184.087619389997,103.1519631600022,50689.8345552 2025-12-16,04:15:07.000,350,11104236,-795,0,1765858506,15184.094355699992,103.06032447000325,50689.86250368 2025-12-16,04:15:08.000,350,11104232,-795,0,1765858507,15184.074146769992,103.06032447000325,50689.86250368 2025-12-16,04:15:09.000,350,11104369,-795,0,1765858508,15184.067410459997,103.08852099000069,50689.89743928001 2025-12-16,04:15:10.000,350,11104225,-795,0,1765858509,15184.074146769992,102.99688230000174,50689.79961960001 2025-12-16,04:15:11.000,350,11104275,-795,0,1765858510,15184.074146769992,103.01802968999982,50689.89045216 2025-12-16,04:15:12.000,350,11104267,-795,0,1765858511,15184.067410459997,102.96163664999767,50689.89045216 2025-12-16,04:15:13.000,350,11104310,-795,0,1765858512,15184.053937839992,102.95458751999831,50689.89743928001 2025-12-16,04:15:14.000,350,11104314,-795,0,1765858513,15184.074146769992,102.87704708999809,50689.79961960001 2025-12-16,04:15:15.000,350,11104285,-795,0,1765858514,15184.060674150001,102.89819448000344,50689.855516560005 2025-12-16,04:15:16.000,350,11104361,-795,0,1765858515,15184.101092010002,102.89819448000344,50689.86250368 2025-12-16,04:15:17.000,350,11104337,-795,0,1765858516,15184.114564629992,102.84180144000129,50689.88346504 2025-12-16,04:15:18.000,350,11104331,-795,0,1765858517,15184.101092010002,102.78540839999914,50689.855516560005 2025-12-16,04:15:19.000,350,11104313,-795,0,1765858518,15184.128037249997,102.77131014000042,50689.8345552 2025-12-16,04:15:20.000,350,11104319,-795,0,1765858519,15184.141509870002,102.77131014000042,50689.84154232 2025-12-16,04:15:21.000,350,11104356,-795,0,1765858520,15184.161718800002,102.71491709999827,50689.869490799996 2025-12-16,04:15:22.000,350,11104287,-795,0,1765858521,15184.175191419992,102.72196623000491,50689.8345552 2025-12-16,04:15:23.000,350,11104301,-795,0,1765858522,15184.202136660002,102.66557319000276,50689.79961960001 2025-12-16,04:15:24.000,350,11104391,-795,0,1765858523,15184.242554520002,102.63737666999805,50689.79263248 2025-12-16,04:15:25.000,350,11104326,-795,0,1765858524,15184.269499759997,102.5950818900019,50689.764684 2025-12-16,04:15:26.000,350,11104279,-795,0,1765858525,15184.289708689997,102.55983623999782,50689.82756808001 2025-12-16,04:15:27.000,350,11104347,-795,0,1765858526,15184.357071789993,102.49639407000359,50689.82756808001 2025-12-16,04:15:28.000,350,11104273,-795,0,1765858527,15184.357071789993,102.45409929000016,50689.806606720005 2025-12-16,04:15:29.000,350,11104269,-795,0,1765858528,15184.410962269998,102.45409929000016,50689.82756808001 2025-12-16,04:15:30.000,350,11104257,-795,0,1765858529,15184.431171199998,102.44000103000144,50689.82058096 2025-12-16,04:15:31.000,350,11104300,-795,0,1765858530,15184.478325369993,102.39770624999801,50689.84154232 2025-12-16,04:15:32.000,350,11104292,-795,0,1765858531,15184.491797989998,102.36950973000057,50689.82058096 2025-12-16,04:15:33.000,350,11104316,-795,0,1765858532,15184.518743229994,102.32016581999778,50689.855516560005 2025-12-16,04:15:34.000,350,11104259,-795,0,1765858533,15184.545688469989,102.33426408000378,50689.91141352 2025-12-16,04:15:35.000,350,11104352,-795,0,1765858534,15184.538952159994,102.27787104000163,50689.70878704001 2025-12-16,04:15:36.000,350,11104354,-795,0,1765858535,15184.579370019994,102.27787104000163,50689.8345552 2025-12-16,04:15:37.000,350,11104323,-795,0,1765858536,15184.586106329989,102.24262539000483,50689.82058096 2025-12-16,04:15:38.000,350,11104384,-795,0,1765858537,15184.599578949994,102.15803582999797,50689.869490799996 2025-12-16,04:15:39.000,350,11104361,-795,0,1765858538,15184.653469429999,102.17918322000332,50689.82058096 2025-12-16,04:15:40.000,350,11104310,-795,0,1765858539,15184.673678359999,102.10869192000246,50689.86250368 2025-12-16,04:15:41.000,350,11104384,-795,0,1765858540,15184.639996809994,102.14393756999925,50689.93237488 2025-12-16,04:15:42.000,350,11104312,-795,0,1765858541,15184.660205739994,102.15098669999861,50689.764684 2025-12-16,04:15:43.000,350,11104353,-795,0,1765858542,15184.72756883999,102.09459366000374,50689.757696880006 2025-12-16,04:15:44.000,350,11104269,-795,0,1765858543,15184.70735990999,102.04524975000095,50689.764684 2025-12-16,04:15:45.000,350,11104335,-795,0,1765858544,15184.71409622,102.04524975000095,50689.8345552 2025-12-16,04:15:46.000,350,11104370,-795,0,1765858545,15184.741041459994,102.04524975000095,50689.81359384 2025-12-16,04:15:47.000,350,11104287,-795,0,1765858546,15184.70735990999,102.05229888000031,50689.74372264 2025-12-16,04:15:48.000,350,11104305,-635,0,1765858547,15184.77472301,102.07344626999839,50689.79263248 2025-12-16,04:15:49.000,350,11104310,-795,0,1765858548,15184.73430515,102.03115149000223,50689.736735520004 2025-12-16,04:15:50.000,350,11104321,-795,0,1765858549,15184.76798669999,102.04524975000095,50689.87647792001 2025-12-16,04:15:51.000,350,11104312,-795,0,1765858550,15184.71409622,102.05934800999967,50689.904426400004 2025-12-16,04:15:52.000,350,11104251,-795,0,1765858551,15184.761250389995,101.99590583999816,50689.89045216 2025-12-16,04:15:53.000,350,11104306,-795,0,1765858552,15184.72756883999,102.03820062000159,50689.89045216 2025-12-16,04:15:54.000,350,11104295,-795,0,1765858553,15184.700623599994,102.08049539999774,50689.869490799996 2025-12-16,04:15:55.000,350,11104273,-795,0,1765858554,15184.653469429999,102.04524975000095,50689.84154232 2025-12-16,04:15:56.000,350,11104280,-795,0,1765858555,15184.68715097999,102.05229888000031,50689.8345552 2025-12-16,04:15:57.000,350,11104331,-795,0,1765858556,15184.64673311999,102.10869192000246,50689.855516560005 2025-12-16,04:15:58.000,350,11104384,-795,0,1765858557,15184.69388729,102.07344626999839,50689.81359384 2025-12-16,04:15:59.000,350,11104381,-795,0,1765858558,15184.633260499999,102.07344626999839,50689.82058096 2025-12-16,04:16:00.000,350,11104323,-795,0,1765858559,15184.606315259989,102.11574105000182,50689.89743928001 2025-12-16,04:16:01.000,350,11104356,-795,0,1765858560,15184.633260499999,102.1016427900031,50689.855516560005 2025-12-16,04:16:02.000,350,11104375,-795,0,1765858561,15184.613051569999,102.10869192000246,50689.82058096 2025-12-16,04:16:03.000,350,11104416,-795,0,1765858562,15184.606315259989,102.1650849600046,50689.939362 2025-12-16,04:16:04.000,350,11104367,-795,0,1765858563,15184.62652418999,102.21442887000012,50689.93237488 2025-12-16,04:16:05.000,350,11104283,-795,0,1765858564,15184.606315259989,102.17213409000396,50689.84852944001 2025-12-16,04:16:06.000,350,11104384,-795,0,1765858565,15184.586106329989,102.20737974000076,50689.904426400004 2025-12-16,04:16:07.000,350,11104388,-795,0,1765858566,15184.639996809994,102.18623235000268,50690.023207440005 2025-12-16,04:16:08.000,350,11104294,-795,0,1765858567,15184.66694204999,102.19328148000204,50689.91840064001 2025-12-16,04:16:09.000,350,11104360,-795,0,1765858568,15184.73430515,102.14393756999925,50689.95333624 2025-12-16,04:16:10.000,350,11104276,-795,0,1765858569,15184.71409622,102.2003306100014,50689.95333624 2025-12-16,04:16:11.000,350,11104262,-795,0,1765858570,15184.660205739994,102.17213409000396,50689.974297600005 2025-12-16,04:16:12.000,350,11104302,-795,0,1765858571,15184.64673311999,102.19328148000204,50689.94634912001 2025-12-16,04:16:13.000,350,11104347,-795,0,1765858572,15184.680414669994,102.17918322000332,50690.01622032001 2025-12-16,04:16:14.000,350,11104333,-795,0,1765858573,15184.70735990999,102.2003306100014,50689.84852944001 2025-12-16,04:16:15.000,350,11104280,-795,0,1765858574,15184.673678359999,102.14393756999925,50689.87647792001 2025-12-16,04:16:16.000,350,11104343,-795,0,1765858575,15184.72756883999,102.1650849600046,50689.91840064001 2025-12-16,04:16:17.000,350,11104319,-795,0,1765858576,15184.741041459994,102.1650849600046,50689.925387760006 2025-12-16,04:16:18.000,350,11104274,-795,0,1765858577,15184.75451408,102.15803582999797,50689.806606720005 2025-12-16,04:16:19.000,350,11104218,-795,0,1765858578,15184.76798669999,102.15803582999797,50689.82058096 2025-12-16,04:16:20.000,350,11104306,-795,0,1765858579,15184.8353498,102.21442887000012,50689.89743928001 2025-12-16,04:16:21.000,350,11104317,-795,0,1765858580,15184.801668249995,102.18623235000268,50689.86250368 2025-12-16,04:16:22.000,350,11104310,-795,0,1765858581,15184.761250389995,102.17213409000396,50689.79961960001 2025-12-16,04:16:23.000,350,11104310,-795,0,1765858582,15184.79493194,102.24967452000419,50689.79263248 2025-12-16,04:16:24.000,350,11104321,-795,0,1765858583,15184.781459319995,102.26377278000291,50689.79263248 2025-12-16,04:16:25.000,350,11104364,-795,0,1765858584,15184.84882241999,102.25672365000355,50689.77865824001 2025-12-16,04:16:26.000,350,11104257,-795,0,1765858585,15184.862295039995,102.28492017000099,50689.88346504 2025-12-16,04:16:27.000,350,11104371,-795,0,1765858586,15184.88924027999,102.2990184299997,50689.89743928001 2025-12-16,04:16:28.000,350,11104270,-795,0,1765858587,15184.91618552,102.30606755999906,50689.89743928001 2025-12-16,04:16:29.000,350,11104372,-795,0,1765858588,15184.94986706999,102.32721495000442,50689.764684 2025-12-16,04:16:30.000,350,11104328,-795,0,1765858589,15184.95660338,102.37655885999993,50689.87647792001 2025-12-16,04:16:31.000,350,11104309,-795,0,1765858590,15185.03070278999,102.3483623400025,50689.84852944001 2025-12-16,04:16:32.000,350,11104301,-795,0,1765858591,15185.03070278999,102.32016581999778,50689.806606720005 2025-12-16,04:16:33.000,350,11104312,-795,0,1765858592,15185.09806589,102.39065711999865,50689.81359384 2025-12-16,04:16:34.000,350,11104305,-795,0,1765858593,15185.125011129996,102.40475538000464,50689.75070976001 2025-12-16,04:16:35.000,350,11104269,-795,0,1765858594,15185.178901610001,102.40475538000464,50689.757696880006 2025-12-16,04:16:36.000,350,11104314,-795,0,1765858595,15185.293418879992,102.44000103000144,50689.74372264 2025-12-16,04:16:37.000,350,11104346,-795,0,1765858596,15185.279946260001,102.53868884999974,50689.72974840001 2025-12-16,04:16:38.000,350,11104299,-795,0,1765858597,15185.327100429997,102.53868884999974,50689.736735520004 2025-12-16,04:16:39.000,350,11104283,-795,0,1765858598,15185.387727219997,102.53868884999974,50689.74372264 2025-12-16,04:16:40.000,350,11104341,-795,0,1765858599,15185.421408770002,102.5457379799991,50689.736735520004 2025-12-16,04:16:41.000,350,11104309,-795,0,1765858600,15185.441617700002,102.56688537000446,50689.74372264 2025-12-16,04:16:42.000,350,11104299,-795,0,1765858601,15185.468562939997,102.56688537000446,50689.79263248 2025-12-16,04:16:43.000,350,11104315,-795,0,1765858602,15185.529189729998,102.60918015000061,50689.701799919996 2025-12-16,04:16:44.000,350,11104285,-795,0,1765858603,15185.522453420002,102.64442580000468,50689.736735520004 2025-12-16,04:16:45.000,350,11104316,-795,0,1765858604,15185.549398659998,102.70786796999892,50689.638915840005 2025-12-16,04:16:46.000,350,11104299,-795,0,1765858605,15185.529189729998,102.73606449000363,50689.72974840001 2025-12-16,04:16:47.000,350,11104342,-795,0,1765858606,15185.562871279988,102.75016275000235,50689.72276128 2025-12-16,04:16:48.000,350,11104247,-795,0,1765858607,15185.549398659998,102.74311362000299,50689.74372264 2025-12-16,04:16:49.000,350,11104291,-795,0,1765858608,15185.529189729998,102.79950665999786,50689.736735520004 2025-12-16,04:16:50.000,350,11104259,-795,0,1765858609,15185.515717109993,102.85589970000001,50689.64590296 2025-12-16,04:16:51.000,350,11104299,-795,0,1765858610,15185.569607589998,102.89819448000344,50689.65987720001 2025-12-16,04:16:52.000,350,11104240,-795,0,1765858611,15185.401199840002,102.96868578000431,50689.72276128 2025-12-16,04:16:53.000,350,11104338,-795,0,1765858612,15185.461826630002,103.01802968999982,50689.764684 2025-12-16,04:16:54.000,350,11104289,-795,0,1765858613,15185.360781980002,103.1026192499994,50689.74372264 2025-12-16,04:16:55.000,350,11104321,-795,0,1765858614,15185.340573050002,103.10966837999877,50689.77865824001 2025-12-16,04:16:56.000,350,11104349,-795,0,1765858615,15185.306891499997,103.19425793999835,50689.79961960001 2025-12-16,04:16:57.000,350,11104320,-795,0,1765858616,15185.259737330001,103.18720880999899,50689.904426400004 2025-12-16,04:16:58.000,350,11104354,-795,0,1765858617,15185.185637919996,103.23655272000178,50689.78564536 2025-12-16,04:16:59.000,350,11104363,-795,0,1765858618,15185.091329579991,103.30704402000265,50689.806606720005 2025-12-16,04:17:00.000,350,11104369,-795,0,1765858619,15185.003757549995,103.32819141000073,50689.84154232 2025-12-16,04:17:01.000,350,11104295,-795,0,1765858620,15185.01049385999,103.35638792999816,50689.88346504 2025-12-16,04:17:02.000,350,11104301,-795,0,1765858621,15184.93639445,103.38458445000288,50689.869490799996 2025-12-16,04:17:03.000,350,11104288,-795,0,1765858622,15184.922921829995,103.44097748999775,50689.86250368 2025-12-16,04:17:04.000,350,11104370,-795,0,1765858623,15184.87576766,103.41983009999967,50689.84852944001 2025-12-16,04:17:05.000,350,11104217,-795,0,1765858624,15184.84882241999,103.51146878999862,50689.82756808001 2025-12-16,04:17:06.000,350,11104354,-795,0,1765858625,15184.8353498,103.55376357000205,50689.86250368 2025-12-16,04:17:07.000,350,11104249,-795,0,1765858626,15184.82861348999,103.57491096000012,50689.869490799996 2025-12-16,04:17:08.000,350,11104345,-795,0,1765858627,15184.79493194,103.5960583499982,50689.89045216 2025-12-16,04:17:09.000,350,11104314,-795,0,1765858628,15184.76798669999,103.66654964999907,50689.8345552 2025-12-16,04:17:10.000,350,11104222,-795,0,1765858629,15184.700623599994,103.68064790999779,50689.91840064001 2025-12-16,04:17:11.000,350,11104298,-795,0,1765858630,15184.741041459994,103.68769704000442,50689.974297600005 2025-12-16,04:17:12.000,350,11104330,-795,0,1765858631,15184.700623599994,103.78638486000273,50689.93237488 2025-12-16,04:17:13.000,350,11104233,-795,0,1765858632,15184.70735990999,103.78638486000273,50689.869490799996 2025-12-16,04:17:14.000,350,11104366,-795,0,1765858633,15184.660205739994,103.78638486000273,50689.89045216 2025-12-16,04:17:15.000,350,11104377,-795,0,1765858634,15184.572633709999,103.86392529000295,50689.84154232 2025-12-16,04:17:16.000,350,11104286,-795,0,1765858635,15184.613051569999,103.87802355000167,50689.91141352 2025-12-16,04:17:17.000,350,11104386,-795,0,1765858636,15184.586106329989,103.92736746000446,50689.974297600005 2025-12-16,04:17:18.000,350,11104310,-795,0,1765858637,15184.565897399989,104.00490789000469,50689.98128472 2025-12-16,04:17:19.000,350,11104344,-795,0,1765858638,15184.532215849998,104.04015354000148,50689.95333624 2025-12-16,04:17:20.000,350,11104271,-795,0,1765858639,15184.552424779999,104.12474310000107,50689.96731048001 2025-12-16,04:17:21.000,350,11104336,-795,0,1765858640,15184.518743229994,104.12474310000107,50690.00224608 2025-12-16,04:17:22.000,350,11104288,-795,0,1765858641,15184.525479539989,104.18113614000322,50689.87647792001 2025-12-16,04:17:23.000,350,11104362,-795,0,1765858642,15184.512006919998,104.23048004999873,50689.974297600005 2025-12-16,04:17:24.000,350,11104295,-795,0,1765858643,15184.458116439993,104.25867657000344,50690.05814304 2025-12-16,04:17:25.000,350,11104320,-795,0,1765858644,15184.451380129998,104.29392222000024,50689.939362 2025-12-16,04:17:26.000,350,11104355,-795,0,1765858645,15184.404225959988,104.35031526000239,50689.98128472 2025-12-16,04:17:27.000,350,11104327,-795,0,1765858646,15184.424434889988,104.37851177999983,50689.96731048001 2025-12-16,04:17:28.000,350,11104338,-795,0,1765858647,15184.384017029988,104.4137574300039,50690.01622032001 2025-12-16,04:17:29.000,350,11104314,-795,0,1765858648,15184.330126549998,104.45605221000005,50689.98128472 2025-12-16,04:17:30.000,350,11104276,-795,0,1765858649,15184.222345590002,104.51949438000156,50689.94634912001 2025-12-16,04:17:31.000,350,11104373,-795,0,1765858650,15184.242554520002,104.48424873000477,50689.98128472 2025-12-16,04:17:32.000,350,11104355,-795,0,1765858651,15184.256027139993,104.57588742000371,50690.037181679996 2025-12-16,04:17:33.000,350,11104399,-795,0,1765858652,15184.208872969997,104.59703481000179,50690.04416880001 2025-12-16,04:17:34.000,350,11104310,-795,0,1765858653,15184.148246179997,104.63228045999858,50690.06513016001 2025-12-16,04:17:35.000,350,11104241,-795,0,1765858654,15184.141509870002,104.69572263000009,50690.05814304 2025-12-16,04:17:36.000,350,11104256,-795,0,1765858655,15184.107828319997,104.7591648000016,50690.141988480005 2025-12-16,04:17:37.000,350,11104368,-795,0,1765858656,15184.053937839992,104.7591648000016,50690.12801424 2025-12-16,04:17:38.000,350,11104400,-795,0,1765858657,15184.013519979992,104.78031218999968,50690.037181679996 2025-12-16,04:17:39.000,350,11104402,-795,0,1765858658,15183.952893189991,104.84375436000118,50690.093078640006 2025-12-16,04:17:40.000,350,11104327,-795,0,1765858659,15183.905739019996,104.92129479000141,50690.11404000001 2025-12-16,04:17:41.000,350,11104335,-795,0,1765858660,15183.87879378,105.005884350001,50690.072117280004 2025-12-16,04:17:42.000,350,11104388,-795,0,1765858661,15183.81816699,104.96358957000484,50690.05814304 2025-12-16,04:17:43.000,350,11104262,-795,0,1765858662,15183.7575402,105.005884350001,50690.10006576 2025-12-16,04:17:44.000,350,11104338,-795,0,1765858663,15183.65649555,105.01293348000036,50690.10705288 2025-12-16,04:17:45.000,350,11104301,-795,0,1765858664,15183.622813999995,105.12571956000465,50690.12102712 2025-12-16,04:17:46.000,350,11104274,-795,0,1765858665,15183.61607769,105.11162129999866,50690.13500136001 2025-12-16,04:17:47.000,350,11104340,-795,0,1765858666,15183.50829672999,105.13981782000337,50690.10006576 2025-12-16,04:17:48.000,350,11104392,-795,0,1765858667,15183.501560419994,105.16096521000145,50690.12801424 2025-12-16,04:17:49.000,350,11104377,-795,0,1765858668,15183.48808779999,105.25965302999975,50690.093078640006 2025-12-16,04:17:50.000,350,11104315,-795,0,1765858669,15183.400515769994,105.26670215999911,50690.11404000001 2025-12-16,04:17:51.000,350,11104323,-795,0,1765858670,15183.44766993999,105.30194781000318,50690.141988480005 2025-12-16,04:17:52.000,350,11104248,-795,0,1765858671,15183.326416359989,105.3512917199987,50690.072117280004 2025-12-16,04:17:53.000,350,11104393,-795,0,1765858672,15183.279262189993,105.37948824000341,50690.13500136001 2025-12-16,04:17:54.000,350,11104348,-795,0,1765858673,15183.218635399993,105.4147338900002,50690.10006576 2025-12-16,04:17:55.000,350,11104290,-795,0,1765858674,15183.158008609993,105.3653899800047,50690.15596272 2025-12-16,04:17:56.000,350,11104361,-795,0,1765858675,15183.117590749993,105.38653737000277,50690.10705288 2025-12-16,04:17:57.000,350,11104375,-795,0,1765858676,15183.097381819993,105.47817606000172,50690.093078640006 2025-12-16,04:17:58.000,350,11104339,-795,0,1765858677,15183.090645509998,105.51342170999851,50689.98827184 2025-12-16,04:17:59.000,350,11104286,-795,0,1765858678,15183.104118130002,105.56981475000066,50690.023207440005 2025-12-16,04:18:00.000,350,11104304,-795,0,1765858679,15183.043491340002,105.53456910000386,50690.10006576 2025-12-16,04:18:01.000,350,11104270,-795,0,1765858680,15183.009809789997,105.55571649000194,50690.10705288 2025-12-16,04:18:02.000,350,11104339,-795,0,1765858681,15182.989600859997,105.61915866000345,50690.05814304 2025-12-16,04:18:03.000,350,11104300,-795,0,1765858682,15182.935710379992,105.58391300999938,50690.0791044 2025-12-16,04:18:04.000,350,11104312,-795,0,1765858683,15182.949182999997,105.5627656200013,50690.0791044 2025-12-16,04:18:05.000,350,11104252,-795,0,1765858684,15182.875083589992,105.62620779000281,50690.10006576 2025-12-16,04:18:06.000,350,11104330,-795,0,1765858685,15182.821193110001,105.5980112699981,50690.04416880001 2025-12-16,04:18:07.000,350,11104302,-795,0,1765858686,15182.787511559996,105.61210953000409,50690.141988480005 2025-12-16,04:18:08.000,350,11104291,-795,0,1765858687,15182.733621079991,105.58391300999938,50690.12102712 2025-12-16,04:18:09.000,350,11104348,-795,0,1765858688,15182.720148460001,105.59096213999874,50690.16294984001 2025-12-16,04:18:10.000,350,11104273,-795,0,1765858689,15182.63257642999,105.6614534399996,50690.05814304 2025-12-16,04:18:11.000,350,11104315,-795,0,1765858690,15182.57868595,105.63325692000217,50690.08609152001 2025-12-16,04:18:12.000,350,11104293,-795,0,1765858691,15182.545004399995,105.63325692000217,50690.06513016001 2025-12-16,04:18:13.000,350,11104324,-795,0,1765858692,15182.55174070999,105.61915866000345,50690.05814304 2025-12-16,04:18:14.000,350,11104391,-795,0,1765858693,15182.45743237,105.61915866000345,50690.023207440005 2025-12-16,04:18:15.000,350,11104366,-795,0,1765858694,15182.45069605999,105.60506040000473,50689.99525896001 2025-12-16,04:18:16.000,350,11104382,-795,0,1765858695,15182.464168679995,105.63325692000217,50690.10705288 2025-12-16,04:18:17.000,350,11104296,-795,0,1765858696,15182.39680558,105.64735518000089,50690.037181679996 2025-12-16,04:18:18.000,350,11104406,-795,0,1765858697,15182.34965140999,105.6614534399996,50690.037181679996 2025-12-16,04:18:19.000,350,11104274,-795,0,1765858698,15182.31596986,105.64735518000089,50690.06513016001 2025-12-16,04:18:20.000,350,11104267,-795,0,1765858699,15182.255343069999,105.5980112699981,50690.04416880001 2025-12-16,04:18:21.000,350,11104296,-795,0,1765858700,15182.235134139999,105.58391300999938,50690.023207440005 2025-12-16,04:18:22.000,350,11104459,-795,0,1765858701,15182.201452589994,105.60506040000473,50690.06513016001 2025-12-16,04:18:23.000,350,11104250,-795,0,1765858702,15182.201452589994,105.6614534399996,50690.03019456 2025-12-16,04:18:24.000,350,11104362,-795,0,1765858703,15182.221661519994,105.65440431000025,50690.01622032001 2025-12-16,04:18:25.000,350,11104374,-795,0,1765858704,15182.201452589994,105.72489561000111,50690.0092332 2025-12-16,04:18:26.000,350,11104317,-795,0,1765858705,15182.154298419999,105.71784648000175,50689.93237488 2025-12-16,04:18:27.000,350,11104317,-795,0,1765858706,15182.194716279999,105.69669909000368,50689.95333624 2025-12-16,04:18:28.000,350,11104392,-795,0,1765858707,15182.181243659994,105.70374822000304,50689.91840064001 2025-12-16,04:18:29.000,350,11104303,-795,0,1765858708,15182.18797996999,105.66850256999896,50689.925387760006 2025-12-16,04:18:30.000,350,11104296,-795,0,1765858709,15182.140825799994,105.68964996000432,50689.925387760006 2025-12-16,04:18:31.000,350,11104339,-795,0,1765858710,15182.113880559999,105.69669909000368,50689.95333624 2025-12-16,04:18:32.000,350,11104252,-795,0,1765858711,15182.174507349999,105.71784648000175,50689.95333624 2025-12-16,04:18:33.000,350,11104306,-795,0,1765858712,15182.161034729994,105.73899386999983,50689.974297600005 2025-12-16,04:18:34.000,350,11104332,-795,0,1765858713,15182.134089489999,105.66850256999896,50689.925387760006 2025-12-16,04:18:35.000,350,11104272,-795,0,1765858714,15182.147562109989,105.70374822000304,50689.98128472 2025-12-16,04:18:36.000,350,11104329,-795,0,1765858715,15182.140825799994,105.72489561000111,50689.91840064001 2025-12-16,04:18:37.000,350,11104234,-795,0,1765858716,15182.113880559999,105.7107973500024,50689.87647792001 2025-12-16,04:18:38.000,350,11104241,-795,0,1765858717,15182.113880559999,105.73899386999983,50689.96032336 2025-12-16,04:18:39.000,350,11104283,-795,0,1765858718,15182.140825799994,105.76719039000454,50689.88346504 2025-12-16,04:18:40.000,350,11104217,-795,0,1765858719,15182.100407939994,105.7742395200039,50689.96032336 2025-12-16,04:18:41.000,350,11104278,-795,0,1765858720,15182.107144249989,105.7742395200039,50689.904426400004 2025-12-16,04:18:42.000,350,11104300,-795,0,1765858721,15182.066726389989,105.78128865000326,50689.88346504 2025-12-16,04:18:43.000,350,11104255,-795,0,1765858722,15182.100407939994,105.79538691000198,50689.88346504 2025-12-16,04:18:44.000,350,11104287,-795,0,1765858723,15182.019572219993,105.75309212999855,50689.91840064001 2025-12-16,04:18:45.000,350,11104322,-795,0,1765858724,15182.033044839998,105.85177995000413,50689.95333624 2025-12-16,04:18:46.000,350,11104314,-795,0,1765858725,15182.019572219993,105.80243604000134,50689.89045216 2025-12-16,04:18:47.000,350,11104333,-795,0,1765858726,15181.932000189998,105.76014125999791,50689.925387760006 2025-12-16,04:18:48.000,350,11104304,-795,0,1765858727,15181.905054950003,105.78833778000262,50689.89045216 2025-12-16,04:18:49.000,350,11104263,-795,0,1765858728,15181.884846020002,105.72489561000111,50689.81359384 2025-12-16,04:18:50.000,350,11104298,-795,0,1765858729,15181.797273989992,105.73194474000047,50689.96032336 2025-12-16,04:18:51.000,350,11104298,-795,0,1765858730,15181.783801370002,105.7742395200039,50689.93237488 2025-12-16,04:18:52.000,350,11104378,-795,0,1765858731,15181.777065059992,105.73194474000047,50689.94634912001 2025-12-16,04:18:53.000,350,11104310,-795,0,1765858732,15181.669284099997,105.68260082999768,50689.869490799996 2025-12-16,04:18:54.000,350,11104282,-795,0,1765858733,15181.628866239997,105.62620779000281,50689.869490799996 2025-12-16,04:18:55.000,350,11104253,-795,0,1765858734,15181.595184689992,105.65440431000025,50689.95333624 2025-12-16,04:18:56.000,350,11104346,-795,0,1765858735,15181.574975759992,105.58391300999938,50689.89743928001 2025-12-16,04:18:57.000,350,11104306,-795,0,1765858736,15181.548030519996,105.53456910000386,50689.89743928001 2025-12-16,04:18:58.000,350,11104291,-795,0,1765858737,15181.548030519996,105.54161823000322,50689.89743928001 2025-12-16,04:18:59.000,350,11104268,-795,0,1765858738,15181.50087635,105.54866736000258,50689.88346504 2025-12-16,04:19:00.000,350,11104369,-795,0,1765858739,15181.453722179991,105.49227432000043,50689.87647792001 2025-12-16,04:19:01.000,350,11104261,-795,0,1765858740,15181.453722179991,105.49932344999979,50689.84154232 2025-12-16,04:19:02.000,350,11104312,-795,0,1765858741,15181.3998317,105.55571649000194,50689.904426400004 2025-12-16,04:19:03.000,350,11104357,-795,0,1765858742,15181.3998317,105.50637257999915,50689.87647792001 2025-12-16,04:19:04.000,350,11104294,-795,0,1765858743,15181.426776939996,105.54161823000322,50689.88346504 2025-12-16,04:19:05.000,350,11104292,-795,0,1765858744,15181.41330431999,105.55571649000194,50689.87647792001 2025-12-16,04:19:06.000,350,11104274,-795,0,1765858745,15181.37962277,105.54161823000322,50689.78564536 2025-12-16,04:19:07.000,350,11104332,-795,0,1765858746,15181.494140039991,105.49932344999979,50689.925387760006 2025-12-16,04:19:08.000,350,11104263,-795,0,1765858747,15181.467194799996,105.49227432000043,50689.869490799996 2025-12-16,04:19:09.000,350,11104362,-795,0,1765858748,15181.46045849,105.43588127999828,50689.8345552 2025-12-16,04:19:10.000,350,11104299,-795,0,1765858749,15181.514348969991,105.43588127999828,50689.82058096 2025-12-16,04:19:11.000,350,11104298,-795,0,1765858750,15181.541294210001,105.42178301999957,50689.806606720005 2025-12-16,04:19:12.000,350,11104234,-795,0,1765858751,15181.534557899991,105.40063563000149,50689.82058096 2025-12-16,04:19:13.000,350,11104314,-795,0,1765858752,15181.574975759992,105.3512917199987,50689.764684 2025-12-16,04:19:14.000,350,11104326,-795,0,1765858753,15181.588448379996,105.3160460700019,50689.855516560005 2025-12-16,04:19:15.000,350,11104270,-795,0,1765858754,15181.655811479992,105.3512917199987,50689.77865824001 2025-12-16,04:19:16.000,350,11104382,-795,0,1765858755,15181.649075169997,105.30194781000318,50689.81359384 2025-12-16,04:19:17.000,350,11104347,-795,0,1765858756,15181.729910889997,105.35834084999806,50689.855516560005 2025-12-16,04:19:18.000,350,11104291,-795,0,1765858757,15181.756856129992,105.34424258999934,50689.79263248 2025-12-16,04:19:19.000,350,11104349,-795,0,1765858758,15181.756856129992,105.29489868000383,50689.79961960001 2025-12-16,04:19:20.000,350,11104297,-795,0,1765858759,15181.884846020002,105.28080041999783,50689.82756808001 2025-12-16,04:19:21.000,350,11104264,-795,0,1765858760,15181.925263879988,105.24555477000104,50689.77167112 2025-12-16,04:19:22.000,350,11104217,-795,0,1765858761,15181.911791259998,105.27375128999847,50689.6948128 2025-12-16,04:19:23.000,350,11104252,-795,0,1765858762,15181.999363289993,105.2526039000004,50689.74372264 2025-12-16,04:19:24.000,350,11104324,-795,0,1765858763,15181.992626979998,105.15391608000209,50689.71577416 2025-12-16,04:19:25.000,350,11104290,-795,0,1765858764,15182.073462699998,105.15391608000209,50689.70878704001 2025-12-16,04:19:26.000,350,11104310,-795,0,1765858765,15182.086935319989,105.19621085999825,50689.64590296 2025-12-16,04:19:27.000,350,11104346,-795,0,1765858766,15182.120616869994,105.15391608000209,50689.70878704001 2025-12-16,04:19:28.000,350,11104272,-795,0,1765858767,15182.214925209999,105.14686695000273,50689.757696880006 2025-12-16,04:19:29.000,350,11104342,-795,0,1765858768,15182.181243659994,105.16096521000145,50689.6249416 2025-12-16,04:19:30.000,350,11104340,-795,0,1765858769,15182.181243659994,105.14686695000273,50689.65987720001 2025-12-16,04:19:31.000,350,11104398,-795,0,1765858770,15182.24860675999,105.13276869000401,50689.61096736001 2025-12-16,04:19:32.000,350,11104384,-795,0,1765858771,15182.241870449994,105.09752303999994,50689.61795448 2025-12-16,04:19:33.000,350,11104230,-755,0,1765858772,15182.262079379994,105.11867042999802,50689.6249416 2025-12-16,04:19:34.000,350,11104330,-795,0,1765858773,15182.29576093,105.09752303999994,50689.59699312 2025-12-16,04:19:35.000,350,11104288,-795,0,1765858774,15182.28902461999,105.09047391000058,50689.63192872001 2025-12-16,04:19:36.000,350,11104416,-795,0,1765858775,15182.29576093,105.04112999999779,50689.520134800005 2025-12-16,04:19:37.000,350,11104382,-795,0,1765858776,15182.302497239994,105.09047391000058,50689.59699312 2025-12-16,04:19:38.000,350,11104349,-795,0,1765858777,15182.35638772,105.02703173999907,50689.61795448 2025-12-16,04:19:39.000,350,11104292,-795,0,1765858778,15182.36986033999,105.06227739000315,50689.54808328 2025-12-16,04:19:40.000,350,11104295,-795,0,1765858779,15182.322706169994,105.05522826000379,50689.59699312 2025-12-16,04:19:41.000,350,11104316,-795,0,1765858780,15182.34965140999,105.05522826000379,50689.57603176 2025-12-16,04:19:42.000,350,11104377,-795,0,1765858781,15182.30923354999,105.03408086999843,50689.56205752001 2025-12-16,04:19:43.000,350,11104252,-795,0,1765858782,15182.363124029995,105.005884350001,50689.42930224 2025-12-16,04:19:44.000,350,11104403,-795,0,1765858783,15182.31596986,105.06227739000315,50689.471224960005 2025-12-16,04:19:45.000,350,11104345,-795,0,1765858784,15182.37659665,105.03408086999843,50689.49218632001 2025-12-16,04:19:46.000,350,11104208,-795,0,1765858785,15182.363124029995,105.04112999999779,50689.44327648001 2025-12-16,04:19:47.000,350,11104330,-795,0,1765858786,15182.34965140999,104.99883522000164,50689.422315120006 2025-12-16,04:19:48.000,350,11104327,-795,0,1765858787,15182.39006926999,105.01998260999972,50689.4502636 2025-12-16,04:19:49.000,350,11104292,-795,0,1765858788,15182.36986033999,104.95654043999821,50689.40834088 2025-12-16,04:19:50.000,350,11104268,-795,0,1765858789,15182.342915099995,104.92834392000077,50689.41532800001 2025-12-16,04:19:51.000,350,11104346,-795,0,1765858790,15182.342915099995,104.94949130999885,50689.37340528001 2025-12-16,04:19:52.000,350,11104275,-795,0,1765858791,15182.34965140999,104.94244217999949,50689.29654696001 2025-12-16,04:19:53.000,350,11104252,-795,0,1765858792,15182.37659665,104.90014740000333,50689.37340528001 2025-12-16,04:19:54.000,350,11104273,-795,0,1765858793,15182.37659665,104.94949130999885,50689.40834088 2025-12-16,04:19:55.000,350,11104333,-795,0,1765858794,15182.403541889995,104.87900000999798,50689.29654696001 2025-12-16,04:19:56.000,350,11104331,-795,0,1765858795,15182.423750819995,104.89309827000397,50689.41532800001 2025-12-16,04:19:57.000,350,11104347,-795,0,1765858796,15182.443959749995,104.9071965300027,50689.4502636 2025-12-16,04:19:58.000,350,11104333,-795,0,1765858797,15182.45069605999,104.87195087999862,50689.4502636 2025-12-16,04:19:59.000,350,11104364,-795,0,1765858798,15182.47090498999,104.80145957999775,50689.37340528001 2025-12-16,04:20:00.000,350,11104294,-795,0,1765858799,15182.49785023,104.78031218999968,50689.401353760004 2025-12-16,04:20:01.000,350,11104389,-795,0,1765858800,15182.57194963999,104.7591648000016,50689.422315120006 2025-12-16,04:20:02.000,350,11104349,-795,0,1765858801,15182.53826809,104.74506654000288,50689.35943104 2025-12-16,04:20:03.000,350,11104279,-795,0,1765858802,15182.55847702,104.73096828000416,50689.37340528001 2025-12-16,04:20:04.000,350,11104376,-795,0,1765858803,15182.652785359991,104.6604769800033,50689.45725072 2025-12-16,04:20:05.000,350,11104305,-795,0,1765858804,15182.672994289991,104.6604769800033,50689.36641816001 2025-12-16,04:20:06.000,350,11104361,-795,0,1765858805,15182.6797306,104.60408394000115,50689.32449544001 2025-12-16,04:20:07.000,350,11104376,-795,0,1765858806,15182.726884769996,104.61818219999986,50689.31750832 2025-12-16,04:20:08.000,350,11104384,-795,0,1765858807,15182.780775250001,104.6111330700005,50689.352443920005 2025-12-16,04:20:09.000,350,11104347,-795,0,1765858808,15182.794247869992,104.56883829000435,50689.3105212 2025-12-16,04:20:10.000,350,11104273,-795,0,1765858809,15182.841402040001,104.53359264000028,50689.33846968 2025-12-16,04:20:11.000,350,11104310,-795,0,1765858810,15182.922237760002,104.53359264000028,50689.27558560001 2025-12-16,04:20:12.000,350,11104266,-795,0,1765858811,15182.955919309992,104.44195395000133,50689.33846968 2025-12-16,04:20:13.000,350,11104318,-795,0,1765858812,15182.989600859997,104.45605221000005,50689.31750832 2025-12-16,04:20:14.000,350,11104349,-795,0,1765858813,15183.016546099992,104.40670830000454,50689.36641816001 2025-12-16,04:20:15.000,350,11104319,-795,0,1765858814,15183.050227649997,104.34326613000303,50689.303534080005 2025-12-16,04:20:16.000,350,11104340,-795,0,1765858815,15183.090645509998,104.34326613000303,50689.26859848 2025-12-16,04:20:17.000,350,11104352,-795,0,1765858816,15183.184953849988,104.30802047999896,50689.28955984 2025-12-16,04:20:18.000,350,11104330,-795,0,1765858817,15183.117590749993,104.25867657000344,50689.24763712001 2025-12-16,04:20:19.000,350,11104377,-755,0,1765858818,15183.211899089998,104.18113614000322,50689.28257272 2025-12-16,04:20:20.000,350,11104348,-795,0,1765858819,15183.238844329993,104.1670378800045,50689.27558560001 2025-12-16,04:20:21.000,350,11104417,-795,0,1765858820,15183.272525879998,104.19523440000194,50689.24065 2025-12-16,04:20:22.000,350,11104364,-795,0,1765858821,15183.252316949998,104.11769397000171,50689.352443920005 2025-12-16,04:20:23.000,350,11104320,-795,0,1765858822,15183.285998499989,104.06130092999956,50689.31750832 2025-12-16,04:20:24.000,350,11104383,-795,0,1765858823,15183.366834219989,104.09654658000363,50689.33148256 2025-12-16,04:20:25.000,350,11104401,-795,0,1765858824,15183.400515769994,104.08949745000427,50689.40834088 2025-12-16,04:20:26.000,350,11104361,-795,0,1765858825,15183.47461518,104.0542518000002,50689.45725072 2025-12-16,04:20:27.000,350,11104338,-795,0,1765858826,15183.53524197,103.94146572000318,50689.42930224 2025-12-16,04:20:28.000,350,11104334,-795,0,1765858827,15183.5554509,103.93441659000382,50689.3803924 2025-12-16,04:20:29.000,350,11104371,-795,0,1765858828,15183.62955030999,103.87097442000231,50689.3803924 2025-12-16,04:20:30.000,350,11104386,-795,0,1765858829,15183.65649555,103.88507268000103,50689.40834088 2025-12-16,04:20:31.000,350,11104336,-795,0,1765858830,15183.73733127,103.87097442000231,50689.44327648001 2025-12-16,04:20:32.000,350,11104392,-795,0,1765858831,15183.764276509995,103.82163050999952,50689.4502636 2025-12-16,04:20:33.000,350,11104389,-795,0,1765858832,15183.865321159996,103.73704094999994,50689.401353760004 2025-12-16,04:20:34.000,350,11104336,-795,0,1765858833,15183.892266399991,103.64540226000099,50689.45725072 2025-12-16,04:20:35.000,350,11104305,-755,0,1765858834,15183.979838430001,103.63835313000163,50689.422315120006 2025-12-16,04:20:36.000,350,11104286,-795,0,1765858835,15184.040465220001,103.5960583499982,50689.45725072 2025-12-16,04:20:37.000,350,11104368,-795,0,1765858836,15184.114564629992,103.57491096000012,50689.46423784001 2025-12-16,04:20:38.000,350,11104303,-795,0,1765858837,15184.141509870002,103.50441965999926,50689.44327648001 2025-12-16,04:20:39.000,350,11104311,-795,0,1765858838,15184.235818209992,103.50441965999926,50689.50616056 2025-12-16,04:20:40.000,350,11104348,-795,0,1765858839,15184.316653929993,103.50441965999926,50689.45725072 2025-12-16,04:20:41.000,350,11104377,-795,0,1765858840,15184.357071789993,103.43392835999839,50689.40834088 2025-12-16,04:20:42.000,350,11104379,-795,0,1765858841,15184.397489649993,103.41983009999967,50689.36641816001 2025-12-16,04:20:43.000,350,11104343,-795,0,1765858842,15184.491797989998,103.3986827100016,50689.52712192 2025-12-16,04:20:44.000,350,11104377,-795,0,1765858843,15184.586106329989,103.39163358000224,50689.43628936 2025-12-16,04:20:45.000,350,11104270,-795,0,1765858844,15184.599578949994,103.44802662000438,50689.32449544001 2025-12-16,04:20:46.000,350,11104280,-795,0,1765858845,15184.68715097999,103.39163358000224,50689.352443920005 2025-12-16,04:20:47.000,350,11104295,-795,0,1765858846,15184.76798669999,103.37753532000352,50689.33148256 2025-12-16,04:20:48.000,350,11104301,-795,0,1765858847,15184.882503969995,103.44097748999775,50689.401353760004 2025-12-16,04:20:49.000,350,11104372,-795,0,1765858848,15184.943130759995,103.35638792999816,50689.303534080005 2025-12-16,04:20:50.000,350,11104351,-795,0,1765858849,15184.97007599999,103.38458445000288,50689.3803924 2025-12-16,04:20:51.000,350,11104309,-795,0,1765858850,15185.05764803,103.29294576000393,50689.42930224 2025-12-16,04:20:52.000,350,11104312,-795,0,1765858851,15185.09806589,103.27884749999794,50689.42930224 2025-12-16,04:20:53.000,350,11104274,-795,0,1765858852,15185.145220059996,103.23655272000178,50689.42930224 2025-12-16,04:20:54.000,350,11104361,-795,0,1765858853,15185.172165299991,103.20130706999771,50689.43628936 2025-12-16,04:20:55.000,350,11104361,-795,0,1765858854,15185.178901610001,103.20835620000435,50689.4502636 2025-12-16,04:20:56.000,350,11104394,-795,0,1765858855,15185.259737330001,103.12376664000476,50689.422315120006 2025-12-16,04:20:57.000,350,11104314,-795,0,1765858856,15185.333836739992,103.09557012000005,50689.41532800001 2025-12-16,04:20:58.000,350,11104334,-795,0,1765858857,15185.333836739992,103.08852099000069,50689.3105212 2025-12-16,04:20:59.000,350,11104336,-795,0,1765858858,15185.434881389992,103.05327534000389,50689.42930224 2025-12-16,04:21:00.000,350,11104312,-795,0,1765858859,15185.475299249993,103.01802968999982,50689.43628936 2025-12-16,04:21:01.000,350,11104320,-795,0,1765858860,15185.549398659998,102.98983317000238,50689.3803924 2025-12-16,04:21:02.000,350,11104387,-795,0,1765858861,15185.562871279988,102.93344013000024,50689.43628936 2025-12-16,04:21:03.000,350,11104314,-795,0,1765858862,15185.596552829993,102.92639100000088,50689.4851992 2025-12-16,04:21:04.000,350,11104301,-795,0,1765858863,15185.623498069988,102.95458751999831,50689.43628936 2025-12-16,04:21:05.000,350,11104312,-795,0,1765858864,15185.663915929988,102.89114535000408,50689.44327648001 2025-12-16,04:21:06.000,350,11104226,-795,0,1765858865,15185.717806409993,102.87704708999809,50689.4502636 2025-12-16,04:21:07.000,350,11104314,-795,0,1765858866,15185.744751649989,102.87704708999809,50689.4502636 2025-12-16,04:21:08.000,350,11104259,-795,0,1765858867,15185.764960579989,102.81360492000385,50689.50616056 2025-12-16,04:21:09.000,350,11104263,-795,0,1765858868,15185.764960579989,102.82065405000321,50689.41532800001 2025-12-16,04:21:10.000,350,11104395,-795,0,1765858869,15185.771696889999,102.77131014000042,50689.54109616001 2025-12-16,04:21:11.000,350,11104359,-795,0,1765858870,15185.758224269994,102.76426101000106,50689.43628936 2025-12-16,04:21:12.000,350,11104257,-795,0,1765858871,15185.839059989994,102.77835926999978,50689.40834088 2025-12-16,04:21:13.000,350,11104348,-795,0,1765858872,15185.852532609999,102.75016275000235,50689.42930224 2025-12-16,04:21:14.000,350,11104264,-795,0,1765858873,15185.88621415999,102.79950665999786,50689.43628936 2025-12-16,04:21:15.000,350,11104336,-795,0,1765858874,15185.98725880999,102.76426101000106,50689.401353760004 2025-12-16,04:21:16.000,350,11104257,-795,0,1765858875,15185.99399512,102.67262232000212,50689.4851992 2025-12-16,04:21:17.000,350,11104320,-795,0,1765858876,15186.00746773999,102.70786796999892,50689.4502636 2025-12-16,04:21:18.000,350,11104397,-795,0,1765858877,15185.99399512,102.6937697100002,50689.49218632001 2025-12-16,04:21:19.000,350,11104252,-795,0,1765858878,15186.05462191,102.62327840999933,50689.51314768001 2025-12-16,04:21:20.000,350,11104325,-795,0,1765858879,15186.09503977,102.6585240600034,50689.49218632001 2025-12-16,04:21:21.000,350,11104346,-795,0,1765858880,15186.14893024999,102.63737666999805,50689.534109039996 2025-12-16,04:21:22.000,350,11104349,-795,0,1765858881,15186.23650228,102.56688537000446,50689.4502636 2025-12-16,04:21:23.000,350,11104395,-795,0,1765858882,15186.290392759991,102.58803276000253,50689.520134800005 2025-12-16,04:21:24.000,350,11104360,-795,0,1765858883,15186.364492169996,102.48934494000423,50689.46423784001 2025-12-16,04:21:25.000,350,11104318,-795,0,1765858884,15186.391437409991,102.49639407000359,50689.520134800005 2025-12-16,04:21:26.000,350,11104325,-795,0,1765858885,15186.398173720001,102.48934494000423,50689.51314768001 2025-12-16,04:21:27.000,350,11104297,-795,0,1765858886,15186.499218370001,102.44000103000144,50689.422315120006 2025-12-16,04:21:28.000,350,11104320,-795,0,1765858887,15186.606999329997,102.36246060000121,50689.51314768001 2025-12-16,04:21:29.000,350,11104306,-795,0,1765858888,15186.654153499992,102.34131321000314,50689.50616056 2025-12-16,04:21:30.000,350,11104353,-795,0,1765858889,15186.633944569992,102.32016581999778,50689.54109616001 2025-12-16,04:21:31.000,350,11104351,-795,0,1765858890,15186.714780289993,102.24967452000419,50689.46423784001 2025-12-16,04:21:32.000,350,11104296,-795,0,1765858891,15186.788879699998,102.22147799999948,50689.520134800005 2025-12-16,04:21:33.000,350,11104279,-795,0,1765858892,15186.788879699998,102.15098669999861,50689.54808328 2025-12-16,04:21:34.000,350,11104285,-795,0,1765858893,15186.842770179988,102.10869192000246,50689.54109616001 2025-12-16,04:21:35.000,350,11104319,-795,0,1765858894,15186.883188039988,102.06639713999903,50689.5550704 2025-12-16,04:21:36.000,350,11104276,-795,0,1765858895,15186.923605899989,101.96066019000136,50689.54808328 2025-12-16,04:21:37.000,350,11104273,-795,0,1765858896,15186.964023759989,101.92541454000457,50689.52712192 2025-12-16,04:21:38.000,350,11104318,-795,0,1765858897,15187.04485947999,101.90426714999921,50689.56205752001 2025-12-16,04:21:39.000,350,11104292,-795,0,1765858898,15187.017914239994,101.79148107000219,50689.54808328 2025-12-16,04:21:40.000,350,11104268,-795,0,1765858899,15187.051595789999,101.78443194000283,50689.54808328 2025-12-16,04:21:41.000,350,11104357,-795,0,1765858900,15187.058332099994,101.66459672999918,50689.590006000006 2025-12-16,04:21:42.000,350,11104323,-795,0,1765858901,15187.10548626999,101.63640021000174,50689.569044640004 2025-12-16,04:21:43.000,350,11104269,-795,0,1765858902,15187.139167819994,101.58705629999895,50689.54109616001 2025-12-16,04:21:44.000,350,11104379,-795,0,1765858903,15187.17284937,101.55181065000215,50689.54808328 2025-12-16,04:21:45.000,350,11104320,-795,0,1765858904,15187.1930583,101.43902456999785,50689.520134800005 2025-12-16,04:21:46.000,350,11104332,-795,0,1765858905,15187.27389402,101.46017196000321,50689.520134800005 2025-12-16,04:21:47.000,350,11104333,-795,0,1765858906,15187.34799342999,101.42492630999914,50689.52712192 2025-12-16,04:21:48.000,350,11104382,-795,0,1765858907,15187.40862021999,101.34738587999891,50689.50616056 2025-12-16,04:21:49.000,350,11104345,-795,0,1765858908,15187.502928559996,101.22050154000317,50689.58301888001 2025-12-16,04:21:50.000,350,11104334,-795,0,1765858909,15187.46924700999,101.23459980000189,50689.687825680005 2025-12-16,04:21:51.000,350,11104325,-795,0,1765858910,15187.610709519991,101.19935414999782,50689.64590296 2025-12-16,04:21:52.000,350,11104264,-795,0,1765858911,15187.603973209996,101.07246981000208,50689.64590296 2025-12-16,04:21:53.000,350,11104269,-795,0,1765858912,15187.651127379992,101.0865680700008,50689.54808328 2025-12-16,04:21:54.000,350,11104247,-795,0,1765858913,15187.731963099992,101.051322420004,50689.5550704 2025-12-16,04:21:55.000,350,11104217,-795,0,1765858914,15187.779117270002,101.051322420004,50689.64590296 2025-12-16,04:21:56.000,350,11104281,-795,0,1765858915,15187.873425609992,100.98788025000249,50689.61096736001 2025-12-16,04:21:57.000,350,11104247,-795,0,1765858916,15187.920579780002,101.01607676999993,50689.59699312 2025-12-16,04:21:58.000,350,11104306,-795,0,1765858917,15187.960997640002,100.95263459999842,50689.61795448 2025-12-16,04:21:59.000,350,11104383,-795,0,1765858918,15188.035097049993,100.91033982000226,50689.6249416 2025-12-16,04:22:00.000,350,11104288,-795,0,1765858919,15188.055305979993,100.9385363399997,50689.65987720001 2025-12-16,04:22:01.000,350,11104313,-795,0,1765858920,15188.129405389998,100.88214330000483,50689.61096736001 2025-12-16,04:22:02.000,350,11104275,-795,0,1765858921,15188.210241109999,100.86804503999883,50689.590006000006 2025-12-16,04:22:03.000,350,11104267,-795,0,1765858922,15188.277604209994,100.8398485200014,50689.569044640004 2025-12-16,04:22:04.000,350,11104262,-795,0,1765858923,15188.331494689999,100.83279939000204,50689.569044640004 2025-12-16,04:22:05.000,350,11104375,-795,0,1765858924,15188.459484579995,100.85394678000011,50689.638915840005 2025-12-16,04:22:06.000,350,11104291,-795,0,1765858925,15188.49316613,100.86099590999947,50689.65289008 2025-12-16,04:22:07.000,350,11104193,-795,0,1765858926,15188.58747446999,100.8398485200014,50689.58301888001 2025-12-16,04:22:08.000,350,11104330,-795,0,1765858927,15188.641364949995,100.92443808000098,50689.569044640004 2025-12-16,04:22:09.000,350,11104309,-795,0,1765858928,15188.71546436,100.89624156000355,50689.60398024 2025-12-16,04:22:10.000,350,11104272,-795,0,1765858929,15188.769354839991,100.97378199000377,50689.687825680005 2025-12-16,04:22:11.000,350,11104269,-795,0,1765858930,15188.829981629991,100.9385363399997,50689.60398024 2025-12-16,04:22:12.000,350,11104247,-795,0,1765858931,15188.850190559991,101.00197851000121,50689.64590296 2025-12-16,04:22:13.000,350,11104304,-795,0,1765858932,15188.897344730001,100.97378199000377,50689.66686432 2025-12-16,04:22:14.000,350,11104370,-795,0,1765858933,15188.957971520002,101.00902764000057,50689.687825680005 2025-12-16,04:22:15.000,350,11104317,-795,0,1765858934,15188.957971520002,101.037224159998,50689.66686432 2025-12-16,04:22:16.000,350,11104248,-795,0,1765858935,15189.045543549997,101.10066632999951,50689.66686432 2025-12-16,04:22:17.000,350,11104362,-795,0,1765858936,15189.072488789992,101.15705937000166,50689.638915840005 2025-12-16,04:22:18.000,350,11104283,-795,0,1765858937,15189.112906649993,101.1500102400023,50689.75070976001 2025-12-16,04:22:19.000,350,11104401,-795,0,1765858938,15189.112906649993,101.17115763000038,50689.71577416 2025-12-16,04:22:20.000,350,11104268,-795,0,1765858939,15189.160060820002,101.16410850000102,50689.701799919996 2025-12-16,04:22:21.000,350,11104385,-795,0,1765858940,15189.160060820002,101.1500102400023,50689.68083856001 2025-12-16,04:22:22.000,350,11104428,-795,0,1765858941,15189.240896539988,101.17115763000038,50689.64590296 2025-12-16,04:22:23.000,350,11104352,-795,0,1765858942,15189.213951299993,101.19935414999782,50689.701799919996 2025-12-16,04:22:24.000,350,11104250,-795,0,1765858943,15189.193742369993,101.17820675999974,50689.77167112 2025-12-16,04:22:25.000,350,11104305,-795,0,1765858944,15189.220687609988,101.23459980000189,50689.77865824001 2025-12-16,04:22:26.000,350,11104292,-795,0,1765858945,15189.274578089993,101.19935414999782,50689.757696880006 2025-12-16,04:22:27.000,350,11104396,-795,0,1765858946,15189.207214989998,101.16410850000102,50689.79263248 2025-12-16,04:22:28.000,350,11104348,-795,0,1765858947,15189.254369159993,101.2486980600006,50689.8345552 2025-12-16,04:22:29.000,350,11104378,-795,0,1765858948,15189.240896539988,101.21345241000381,50689.91141352 2025-12-16,04:22:30.000,350,11104284,-795,0,1765858949,15189.200478679988,101.21345241000381,50689.82756808001 2025-12-16,04:22:31.000,350,11104370,-795,0,1765858950,15189.193742369993,101.24164893000125,50689.87647792001 2025-12-16,04:22:32.000,350,11104305,-795,0,1765858951,15189.173533439993,101.25574718999997,50689.89743928001 2025-12-16,04:22:33.000,350,11104376,-795,0,1765858952,15189.220687609988,101.27689457999804,50689.79263248 2025-12-16,04:22:34.000,350,11104372,-795,0,1765858953,15189.200478679988,101.34033674999955,50689.81359384 2025-12-16,04:22:35.000,350,11104299,-795,0,1765858954,15189.173533439993,101.34033674999955,50689.96032336 2025-12-16,04:22:36.000,350,11104332,-795,0,1765858955,15189.200478679988,101.41787717999978,50689.939362 2025-12-16,04:22:37.000,350,11104389,-795,0,1765858956,15189.193742369993,101.40377892000106,50689.96731048001 2025-12-16,04:22:38.000,350,11104358,-795,0,1765858957,15189.180269750002,101.4319754399985,50689.904426400004 2025-12-16,04:22:39.000,350,11104419,-795,0,1765858958,15189.166797129998,101.4319754399985,50689.939362 2025-12-16,04:22:40.000,350,11104328,-795,0,1765858959,15189.193742369993,101.50951586999872,50689.939362 2025-12-16,04:22:41.000,350,11104377,-795,0,1765858960,15189.227423919998,101.55885978000151,50689.99525896001 2025-12-16,04:22:42.000,350,11104341,-795,0,1765858961,15189.254369159993,101.62935108000238,50689.98827184 2025-12-16,04:22:43.000,350,11104356,-795,0,1765858962,15189.220687609988,101.63640021000174,50689.93237488 2025-12-16,04:22:44.000,350,11104278,-795,0,1765858963,15189.193742369993,101.66459672999918,50690.05814304 2025-12-16,04:22:45.000,350,11104322,-795,0,1765858964,15189.200478679988,101.77738281000347,50690.037181679996 2025-12-16,04:22:46.000,350,11104252,-795,0,1765858965,15189.247632849998,101.81262846000027,50690.072117280004 2025-12-16,04:22:47.000,350,11104336,-795,0,1765858966,15189.234160229993,101.8901688900005,50689.98827184 2025-12-16,04:22:48.000,350,11104330,-795,0,1765858967,15189.234160229993,101.92541454000457,50690.01622032001 2025-12-16,04:22:49.000,350,11104382,-795,0,1765858968,15189.240896539988,101.93246367000393,50690.141988480005 2025-12-16,04:22:50.000,350,11104385,-795,0,1765858969,15189.193742369993,101.98180757999944,50690.10006576 2025-12-16,04:22:51.000,350,11104419,-795,0,1765858970,15189.200478679988,101.9888567099988,50690.12801424 2025-12-16,04:22:52.000,350,11104293,-795,0,1765858971,15189.133115579993,102.03820062000159,50690.10006576 2025-12-16,04:22:53.000,350,11104289,-795,0,1765858972,15189.200478679988,102.03820062000159,50690.15596272 2025-12-16,04:22:54.000,350,11104325,-795,0,1765858973,15189.112906649993,102.03820062000159,50690.13500136001 2025-12-16,04:22:55.000,350,11104266,-795,0,1765858974,15189.025334619997,102.06639713999903,50690.11404000001 2025-12-16,04:22:56.000,350,11104339,-795,0,1765858975,15189.032070929992,102.05229888000031,50690.2188468 2025-12-16,04:22:57.000,350,11104272,-795,0,1765858976,15188.998389380002,102.12279018000118,50690.24679528 2025-12-16,04:22:58.000,350,11104302,-795,0,1765858977,15188.924289969997,102.11574105000182,50690.239808160004 2025-12-16,04:22:59.000,350,11104352,-795,0,1765858978,15188.931026279992,102.14393756999925,50690.2188468 2025-12-16,04:23:00.000,350,11104238,-795,0,1765858979,15188.904081039997,102.19328148000204,50690.309679360005 2025-12-16,04:23:01.000,350,11104241,-795,0,1765858980,15188.910817349992,102.1650849600046,50690.239808160004 2025-12-16,04:23:02.000,350,11104338,-795,0,1765858981,15188.917553660001,102.24262539000483,50690.260769520006 2025-12-16,04:23:03.000,350,11104292,-795,0,1765858982,15188.843454249996,102.21442887000012,50690.30269224001 2025-12-16,04:23:04.000,350,11104276,-795,0,1765858983,15188.829981629991,102.27082191000227,50690.35160208001 2025-12-16,04:23:05.000,350,11104291,-795,0,1765858984,15188.769354839991,102.28492017000099,50690.41448616 2025-12-16,04:23:06.000,350,11104289,-795,0,1765858985,15188.701991739996,102.3483623400025,50690.372563439996 2025-12-16,04:23:07.000,350,11104295,-795,0,1765858986,15188.66831018999,102.39065711999865,50690.40051192001 2025-12-16,04:23:08.000,350,11104259,-795,0,1765858987,15188.661573879996,102.39065711999865,50690.44942176001 2025-12-16,04:23:09.000,350,11104332,-795,0,1765858988,15188.641364949995,102.4470501600008,50690.47038312001 2025-12-16,04:23:10.000,350,11104331,-795,0,1765858989,15188.55379292,102.51049233000231,50690.49134448 2025-12-16,04:23:11.000,350,11104262,-795,0,1765858990,15188.56726553999,102.58098363000317,50690.50531872 2025-12-16,04:23:12.000,350,11104258,-795,0,1765858991,15188.55379292,102.64442580000468,50690.47038312001 2025-12-16,04:23:13.000,350,11104272,-795,0,1765858992,15188.540320299995,102.68672058000084,50690.596151280006 2025-12-16,04:23:14.000,350,11104333,-795,0,1765858993,15188.45274827,102.71491709999827,50690.62409976 2025-12-16,04:23:15.000,350,11104278,-795,0,1765858994,15188.41233041,102.75016275000235,50690.6031384 2025-12-16,04:23:16.000,350,11104311,-795,0,1765858995,15188.37191255,102.78540839999914,50690.62409976 2025-12-16,04:23:17.000,350,11104282,-795,0,1765858996,15188.291076829999,102.82065405000321,50690.58916416001 2025-12-16,04:23:18.000,350,11104369,-795,0,1765858997,15188.26413158999,102.85589970000001,50690.62409976 2025-12-16,04:23:19.000,350,11104318,-795,0,1765858998,15188.149614319998,102.84885057000065,50690.526280080005 2025-12-16,04:23:20.000,350,11104308,-795,0,1765858999,15188.115932769993,102.84180144000129,50690.67999672 2025-12-16,04:23:21.000,350,11104324,-795,0,1765859000,15188.055305979993,102.89114535000408,50690.63108688 2025-12-16,04:23:22.000,350,11104377,-795,0,1765859001,15187.981206570003,102.88409622000472,50690.707945199996 2025-12-16,04:23:23.000,350,11104293,-795,0,1765859002,15187.920579780002,102.86999795999873,50690.65903536 2025-12-16,04:23:24.000,350,11104296,-795,0,1765859003,15187.866689299997,102.82770318000257,50690.693970960005 2025-12-16,04:23:25.000,350,11104347,-795,0,1765859004,15187.853216679992,102.82770318000257,50690.72890656 2025-12-16,04:23:26.000,350,11104316,-795,0,1765859005,15187.792589889992,102.89114535000408,50690.72191944 2025-12-16,04:23:27.000,350,11104299,-795,0,1765859006,15187.738699410002,102.84885057000065,50690.72890656 2025-12-16,04:23:28.000,350,11104293,-795,0,1765859007,15187.725226789997,102.9052436100028,50690.78480352001 2025-12-16,04:23:29.000,350,11104322,-795,0,1765859008,15187.738699410002,102.86999795999873,50690.68698384001 2025-12-16,04:23:30.000,350,11104357,-795,0,1765859009,15187.651127379992,102.82065405000321,50690.70095808 2025-12-16,04:23:31.000,350,11104296,-795,0,1765859010,15187.617445830001,102.83475231000193,50690.65903536 2025-12-16,04:23:32.000,350,11104299,-795,0,1765859011,15187.624182139996,102.86294882999937,50690.65903536 2025-12-16,04:23:33.000,350,11104260,-795,0,1765859012,15187.644391069996,102.85589970000001,50690.71493232001 2025-12-16,04:23:34.000,350,11104370,-795,0,1765859013,15187.657863690001,102.88409622000472,50690.74986792 2025-12-16,04:23:35.000,350,11104271,-795,0,1765859014,15187.644391069996,102.85589970000001,50690.77082928 2025-12-16,04:23:36.000,350,11104292,-795,0,1765859015,15187.603973209996,102.84180144000129,50690.7778164 2025-12-16,04:23:37.000,350,11104254,-795,0,1765859016,15187.624182139996,102.78540839999914,50690.73589368001 2025-12-16,04:23:38.000,350,11104296,-795,0,1765859017,15187.603973209996,102.82770318000257,50690.72890656 2025-12-16,04:23:39.000,350,11104300,-795,0,1765859018,15187.590500589991,102.82770318000257,50690.66602248001 2025-12-16,04:23:40.000,350,11104318,-795,0,1765859019,15187.550082729991,102.81360492000385,50690.693970960005 2025-12-16,04:23:41.000,350,11104251,-795,0,1765859020,15187.543346419996,102.79950665999786,50690.63807400001 2025-12-16,04:23:42.000,350,11104348,-795,0,1765859021,15187.48945593999,102.82065405000321,50690.645061120005 2025-12-16,04:23:43.000,350,11104329,-795,0,1765859022,15187.523137489996,102.82065405000321,50690.61012552 2025-12-16,04:23:44.000,350,11104320,-795,0,1765859023,15187.53661011,102.86294882999937,50690.6730096 2025-12-16,04:23:45.000,350,11104290,-795,0,1765859024,15187.509664869991,102.83475231000193,50690.67999672 2025-12-16,04:23:46.000,350,11104256,-795,0,1765859025,15187.509664869991,102.89114535000408,50690.596151280006 2025-12-16,04:23:47.000,350,11104299,-795,0,1765859026,15187.51640118,102.89819448000344,50690.65903536 2025-12-16,04:23:48.000,350,11104225,-795,0,1765859027,15187.509664869991,102.93344013000024,50690.66602248001 2025-12-16,04:23:49.000,350,11104272,-795,0,1765859028,15187.47598332,102.94753838999895,50690.596151280006 2025-12-16,04:23:50.000,350,11104230,-795,0,1765859029,15187.462510699996,102.95458751999831,50690.62409976 2025-12-16,04:23:51.000,350,11104277,-795,0,1765859030,15187.43556546,102.99688230000174,50690.63108688 2025-12-16,04:23:52.000,350,11104264,-795,0,1765859031,15187.43556546,103.08147186000133,50690.61012552 2025-12-16,04:23:53.000,350,11104317,-795,0,1765859032,15187.422092839995,103.07442273000197,50690.56121568 2025-12-16,04:23:54.000,350,11104317,-795,0,1765859033,15187.36820235999,103.12376664000476,50690.65204824 2025-12-16,04:23:55.000,350,11104259,-795,0,1765859034,15187.341257119995,103.08147186000133,50690.54724144001 2025-12-16,04:23:56.000,350,11104261,-795,0,1765859035,15187.30757556999,103.18015967999963,50690.63108688 2025-12-16,04:23:57.000,350,11104275,-795,0,1765859036,15187.260421399995,103.20835620000435,50690.596151280006 2025-12-16,04:23:58.000,350,11104280,-715,0,1765859037,15187.1930583,103.19425793999835,50690.645061120005 2025-12-16,04:23:59.000,350,11104335,-795,0,1765859038,15187.179585679994,103.26474923999922,50690.65204824 2025-12-16,04:24:00.000,350,11104274,-795,0,1765859039,15187.118958889994,103.22950359000242,50690.65903536 2025-12-16,04:24:01.000,350,11104353,-795,0,1765859040,15187.12569519999,103.20835620000435,50690.61012552 2025-12-16,04:24:02.000,350,11104313,-795,0,1765859041,15187.04485947999,103.2506509800005,50690.6730096 2025-12-16,04:24:03.000,350,11104254,-795,0,1765859042,15187.051595789999,103.30704402000265,50690.67999672 2025-12-16,04:24:04.000,350,11104238,-795,0,1765859043,15187.024650549989,103.32819141000073,50690.63108688 2025-12-16,04:24:05.000,350,11104340,-795,0,1765859044,15186.930342209998,103.33524054000009,50690.74986792 2025-12-16,04:24:06.000,350,11104311,-795,0,1765859045,15186.883188039988,103.35638792999816,50690.67999672 2025-12-16,04:24:07.000,350,11104264,-795,0,1765859046,15186.910133279998,103.38458445000288,50690.79179064 2025-12-16,04:24:08.000,350,11104237,-795,0,1765859047,15186.869715419998,103.41983009999967,50690.77082928 2025-12-16,04:24:09.000,350,11104268,-795,0,1765859048,15186.842770179988,103.41983009999967,50690.79877776 2025-12-16,04:24:10.000,350,11104224,-795,0,1765859049,15186.822561249988,103.38458445000288,50690.81973912 2025-12-16,04:24:11.000,350,11104279,-795,0,1765859050,15186.748461839998,103.43392835999839,50690.73589368001 2025-12-16,04:24:12.000,350,11104316,-795,0,1765859051,15186.721516600002,103.44097748999775,50690.77082928 2025-12-16,04:24:13.000,350,11104337,-795,0,1765859052,15186.708043979997,103.43392835999839,50690.74986792 2025-12-16,04:24:14.000,350,11104252,-795,0,1765859053,15186.667626119997,103.4621248800031,50690.79179064 2025-12-16,04:24:15.000,350,11104336,-795,0,1765859054,15186.640680880002,103.48327227000118,50690.75685504001 2025-12-16,04:24:16.000,350,11104229,-795,0,1765859055,15186.674362429992,103.51146878999862,50690.7778164 2025-12-16,04:24:17.000,350,11104277,-795,0,1765859056,15186.573317779992,103.56786183000077,50690.742880800004 2025-12-16,04:24:18.000,350,11104291,-795,0,1765859057,15186.586790399997,103.48327227000118,50690.75685504001 2025-12-16,04:24:19.000,350,11104370,-795,0,1765859058,15186.606999329997,103.55376357000205,50690.65903536 2025-12-16,04:24:20.000,350,11104301,-795,0,1765859059,15186.600263020002,103.58196008999948,50690.763842160006 2025-12-16,04:24:21.000,350,11104400,-795,0,1765859060,15186.532899919992,103.55376357000205,50690.72191944 2025-12-16,04:24:22.000,350,11104271,-795,0,1765859061,15186.492482059992,103.5608127000014,50690.70095808 2025-12-16,04:24:23.000,350,11104268,-795,0,1765859062,15186.472273129992,103.53261618000397,50690.73589368001 2025-12-16,04:24:24.000,350,11104370,-795,0,1765859063,15186.418382650001,103.54671444000269,50690.72890656 2025-12-16,04:24:25.000,350,11104301,-795,0,1765859064,15186.377964790001,103.56786183000077,50690.80576488001 2025-12-16,04:24:26.000,350,11104322,-795,0,1765859065,15186.344283239996,103.50441965999926,50690.79877776 2025-12-16,04:24:27.000,350,11104345,-795,0,1765859066,15186.303865379996,103.4973705299999,50690.88262320001 2025-12-16,04:24:28.000,350,11104330,-795,0,1765859067,15186.202820729995,103.46917401000246,50690.83371336001 2025-12-16,04:24:29.000,350,11104286,-795,0,1765859068,15186.17587549,103.43392835999839,50690.73589368001 2025-12-16,04:24:30.000,350,11104296,-795,0,1765859069,15186.13545763,103.41983009999967,50690.7778164 2025-12-16,04:24:31.000,350,11104356,-795,0,1765859070,15186.05462191,103.3634370600048,50690.82672624 2025-12-16,04:24:32.000,350,11104353,-795,0,1765859071,15186.00746773999,103.3634370600048,50690.85467472001 2025-12-16,04:24:33.000,350,11104337,-795,0,1765859072,15185.97378619,103.38458445000288,50690.875636079996 2025-12-16,04:24:34.000,350,11104312,-795,0,1765859073,15185.92663201999,103.31409315000201,50690.812752000005 2025-12-16,04:24:35.000,350,11104301,-795,0,1765859074,15185.839059989994,103.32114228000137,50690.875636079996 2025-12-16,04:24:36.000,350,11104285,-795,0,1765859075,15185.832323679999,103.25770010999986,50690.79877776 2025-12-16,04:24:37.000,350,11104307,-795,0,1765859076,15185.785169509989,103.2506509800005,50690.80576488001 2025-12-16,04:24:38.000,350,11104440,-795,0,1765859077,15185.677388549993,103.22950359000242,50690.84070048 2025-12-16,04:24:39.000,350,11104395,-795,0,1765859078,15185.684124859989,103.23655272000178,50690.79179064 2025-12-16,04:24:40.000,350,11104318,-795,0,1765859079,15185.657179619993,103.18720880999899,50690.763842160006 2025-12-16,04:24:41.000,350,11104258,-795,0,1765859080,15185.630234379998,103.27884749999794,50690.78480352001 2025-12-16,04:24:42.000,350,11104310,-795,0,1765859081,15185.529189729998,103.18015967999963,50690.7778164 2025-12-16,04:24:43.000,350,11104336,-795,0,1765859082,15185.529189729998,103.19425793999835,50690.79877776 2025-12-16,04:24:44.000,350,11104378,-795,0,1765859083,15185.508980799998,103.14491403000284,50690.763842160006 2025-12-16,04:24:45.000,350,11104334,-795,0,1765859084,15185.387727219997,103.14491403000284,50690.79877776 2025-12-16,04:24:46.000,350,11104244,-795,0,1765859085,15185.401199840002,103.10966837999877,50690.84070048 2025-12-16,04:24:47.000,350,11104340,-795,0,1765859086,15185.367518289997,103.03212794999854,50690.812752000005 2025-12-16,04:24:48.000,350,11104370,-795,0,1765859087,15185.367518289997,103.01802968999982,50690.79877776 2025-12-16,04:24:49.000,350,11104287,-795,0,1765859088,15185.313627809992,102.96868578000431,50690.81973912 2025-12-16,04:24:50.000,350,11104316,-795,0,1765859089,15185.279946260001,102.96868578000431,50690.85467472001 2025-12-16,04:24:51.000,350,11104367,-795,0,1765859090,15185.246264709996,102.96163664999767,50690.85467472001 2025-12-16,04:24:52.000,350,11104354,-795,0,1765859091,15185.232792089992,102.89819448000344,50690.83371336001 2025-12-16,04:24:53.000,350,11104325,-795,0,1765859092,15185.199110540001,102.86999795999873,50690.875636079996 2025-12-16,04:24:54.000,350,11104301,-795,0,1765859093,15185.165428989996,102.81360492000385,50690.90358456001 2025-12-16,04:24:55.000,350,11104283,-795,0,1765859094,15185.13848375,102.86294882999937,50690.861661840005 2025-12-16,04:24:56.000,350,11104347,-795,0,1765859095,15185.09806589,102.77131014000042,50690.861661840005 2025-12-16,04:24:57.000,350,11104311,-795,0,1765859096,15185.111538509991,102.77131014000042,50690.85467472001 2025-12-16,04:24:58.000,350,11104361,-795,0,1765859097,15185.07785696,102.75016275000235,50690.763842160006 2025-12-16,04:24:59.000,350,11104314,-795,0,1765859098,15185.084593269996,102.72901536000427,50690.8476876 2025-12-16,04:25:00.000,350,11104291,-795,0,1765859099,15185.084593269996,102.67262232000212,50690.80576488001 2025-12-16,04:25:11.000,350,11104341,-795,0,1765859110,15185.023966479996,102.53163972000038,50690.83371336001 2025-12-16,04:25:12.000,350,11104285,-795,0,1765859111,15185.0374391,102.44000103000144,50690.763842160006 2025-12-16,04:25:13.000,350,11104316,-795,0,1765859112,15184.99702124,102.43295190000208,50690.78480352001 2025-12-16,04:25:14.000,350,11104272,-795,0,1765859113,15185.01049385999,102.44000103000144,50690.75685504001 2025-12-16,04:25:15.000,350,11104331,-715,0,1765859114,15184.93639445,102.42590277000272,50690.861661840005 2025-12-16,04:25:16.000,350,11104287,-795,0,1765859115,15184.99028492999,102.38360798999929,50690.73589368001 2025-12-16,04:25:17.000,350,11104427,-795,0,1765859116,15184.943130759995,102.39065711999865,50690.70095808 2025-12-16,04:25:18.000,350,11104354,-795,0,1765859117,15184.97007599999,102.35541147000185,50690.6730096 2025-12-16,04:25:19.000,350,11104271,-795,0,1765859118,15184.902712899995,102.35541147000185,50690.65903536 2025-12-16,04:25:20.000,350,11104316,-795,0,1765859119,15184.92965813999,102.3483623400025,50690.66602248001 2025-12-16,04:25:21.000,350,11104371,-795,0,1765859120,15184.99702124,102.39770624999801,50690.63807400001 2025-12-16,04:25:22.000,350,11104297,-795,0,1765859121,15184.902712899995,102.36950973000057,50690.645061120005 2025-12-16,04:25:23.000,350,11104323,-795,0,1765859122,15184.922921829995,102.28492017000099,50690.6730096 2025-12-16,04:25:24.000,350,11104386,-795,0,1765859123,15184.92965813999,102.29196930000035,50690.67999672 2025-12-16,04:25:25.000,350,11104265,-795,0,1765859124,15184.882503969995,102.24262539000483,50690.61012552 2025-12-16,04:25:26.000,350,11104350,-795,0,1765859125,15184.87576766,102.22147799999948,50690.62409976 2025-12-16,04:25:27.000,350,11104388,-795,0,1765859126,15184.87576766,102.27082191000227,50690.763842160006 2025-12-16,04:25:28.000,350,11104342,-795,0,1765859127,15184.8353498,102.17918322000332,50690.66602248001 2025-12-16,04:25:29.000,350,11104331,-795,0,1765859128,15184.85555873,102.1650849600046,50690.66602248001 2025-12-16,04:25:30.000,350,11104350,-795,0,1765859129,15184.86903134999,102.11574105000182,50690.67999672 2025-12-16,04:25:31.000,350,11104367,-795,0,1765859130,15184.86903134999,102.03820062000159,50690.66602248001 2025-12-16,04:25:32.000,350,11104321,-795,0,1765859131,15184.89597659,102.04524975000095,50690.61012552 2025-12-16,04:25:33.000,350,11104319,-795,0,1765859132,15184.80840455999,101.96066019000136,50690.6730096 2025-12-16,04:25:34.000,350,11104270,-795,0,1765859133,15184.76798669999,101.96066019000136,50690.58916416001 2025-12-16,04:25:35.000,350,11104308,-795,0,1765859134,15184.77472301,101.8901688900005,50690.6730096 2025-12-16,04:25:36.000,350,11104336,-795,0,1765859135,15184.741041459994,101.88311976000114,50690.63108688 2025-12-16,04:25:37.000,350,11104263,-795,0,1765859136,15184.71409622,101.81262846000027,50690.73589368001 2025-12-16,04:25:38.000,350,11104389,-795,0,1765859137,15184.680414669994,101.73508803000004,50690.70095808 2025-12-16,04:25:39.000,350,11104344,-795,0,1765859138,15184.639996809994,101.7068915100026,50690.66602248001 2025-12-16,04:25:40.000,350,11104373,-795,0,1765859139,15184.633260499999,101.69984238000325,50690.73589368001 2025-12-16,04:25:41.000,350,11104316,-795,0,1765859140,15184.62652418999,101.61525282000366,50690.73589368001 2025-12-16,04:25:42.000,350,11104352,-795,0,1765859141,15184.592842639999,101.59410542999831,50690.6730096 2025-12-16,04:25:43.000,350,11104330,-795,0,1765859142,15184.579370019994,101.49541761,50690.78480352001 2025-12-16,04:25:44.000,350,11104316,-795,0,1765859143,15184.552424779999,101.48131935000129,50690.72890656 2025-12-16,04:25:45.000,350,11104266,-795,0,1765859144,15184.633260499999,101.44607370000449,50690.763842160006 2025-12-16,04:25:46.000,350,11104341,-795,0,1765859145,15184.619787879994,101.43902456999785,50690.67999672 2025-12-16,04:25:47.000,350,11104339,-795,0,1765859146,15184.606315259989,101.35443500999827,50690.71493232001 2025-12-16,04:25:48.000,350,11104297,-795,0,1765859147,15184.579370019994,101.2980419700034,50690.65903536 2025-12-16,04:25:49.000,350,11104333,-795,0,1765859148,15184.606315259989,101.29099284000404,50690.62409976 2025-12-16,04:25:50.000,350,11104268,-795,0,1765859149,15184.599578949994,101.2980419700034,50690.61012552 2025-12-16,04:25:51.000,350,11104335,-795,0,1765859150,15184.613051569999,101.21345241000381,50690.58916416001 2025-12-16,04:25:52.000,350,11104343,-795,0,1765859151,15184.599578949994,101.1852558899991,50690.575189920004 2025-12-16,04:25:53.000,350,11104360,-795,0,1765859152,15184.613051569999,101.1852558899991,50690.56820280001 2025-12-16,04:25:54.000,350,11104287,-795,0,1765859153,15184.565897399989,101.13591198000358,50690.645061120005 2025-12-16,04:25:55.000,350,11104376,-795,0,1765859154,15184.572633709999,101.14296111000294,50690.63108688 2025-12-16,04:25:56.000,350,11104338,-795,0,1765859155,15184.579370019994,101.06542068000272,50690.61711264001 2025-12-16,04:25:57.000,350,11104377,-795,0,1765859156,15184.633260499999,101.02312589999929,50690.575189920004 2025-12-16,04:25:58.000,350,11104254,-795,0,1765859157,15184.62652418999,101.051322420004,50690.58217704 2025-12-16,04:25:59.000,350,11104321,-795,0,1765859158,15184.64673311999,101.04427329000464,50690.6730096 2025-12-16,04:26:00.000,350,11104357,-795,0,1765859159,15184.62652418999,101.00197851000121,50690.61711264001 2025-12-16,04:26:01.000,350,11104285,-795,0,1765859160,15184.660205739994,100.97378199000377,50690.55422856 2025-12-16,04:26:02.000,350,11104317,-795,0,1765859161,15184.673678359999,100.98083112000313,50690.428460400006 2025-12-16,04:26:03.000,350,11104328,-795,0,1765859162,15184.586106329989,100.9032906900029,50690.477370240005 2025-12-16,04:26:04.000,350,11104390,-795,0,1765859163,15184.653469429999,100.88214330000483,50690.477370240005 2025-12-16,04:26:05.000,350,11104328,-795,0,1765859164,15184.70735990999,100.83279939000204,50690.477370240005 2025-12-16,04:26:06.000,350,11104327,-795,0,1765859165,15184.720832529994,100.81870113000332,50690.44243464 2025-12-16,04:26:07.000,350,11104334,-795,0,1765859166,15184.700623599994,100.74116070000309,50690.42147328001 2025-12-16,04:26:08.000,350,11104270,-795,0,1765859167,15184.76798669999,100.64247288000479,50690.38653768 2025-12-16,04:26:09.000,350,11104346,-795,0,1765859168,15184.80840455999,100.593128970002,50690.34461496 2025-12-16,04:26:10.000,350,11104288,-795,0,1765859169,15184.82861348999,100.60017810000136,50690.42147328001 2025-12-16,04:26:11.000,350,11104317,-795,0,1765859170,15184.882503969995,100.46624462999898,50690.43544752 2025-12-16,04:26:12.000,350,11104284,-795,0,1765859171,15184.92965813999,100.39575332999812,50690.37955056001 2025-12-16,04:26:13.000,350,11104324,-795,0,1765859172,15184.97681231,100.36050768000132,50690.38653768 2025-12-16,04:26:14.000,350,11104248,-795,0,1765859173,15184.94986706999,100.29001638000045,50690.428460400006 2025-12-16,04:26:15.000,350,11104330,-795,0,1765859174,15185.05764803,100.19837769000151,50690.43544752 2025-12-16,04:26:16.000,350,11104283,-795,0,1765859175,15185.044175409996,100.12083726000128,50690.428460400006 2025-12-16,04:26:17.000,350,11104259,-795,0,1765859176,15185.151956369991,100.02214944000298,50690.44243464 2025-12-16,04:26:18.000,350,11104369,-795,0,1765859177,15185.219319470001,99.99395291999826,50690.428460400006 2025-12-16,04:26:19.000,350,11104365,-795,0,1765859178,15185.239528400001,99.94460901000275,50690.37955056001 2025-12-16,04:26:20.000,350,11104337,-795,0,1765859179,15185.306891499997,99.84592119000445,50690.36557632 2025-12-16,04:26:21.000,350,11104333,-795,0,1765859180,15185.354045669992,99.8247737999991,50690.36557632 2025-12-16,04:26:22.000,350,11104305,-795,0,1765859181,15185.414672459992,99.78247902000294,50690.44942176001 2025-12-16,04:26:23.000,350,11104305,-795,0,1765859182,15185.448354009997,99.75428249999823,50690.42147328001 2025-12-16,04:26:24.000,350,11104314,-795,0,1765859183,15185.488771869997,99.66264380999928,50690.37955056001 2025-12-16,04:26:25.000,350,11104354,-795,0,1765859184,15185.556134969993,99.62034903000313,50690.38653768 2025-12-16,04:26:26.000,350,11104383,-795,0,1765859185,15185.596552829993,99.63444729000184,50690.31666648 2025-12-16,04:26:27.000,350,11104364,-795,0,1765859186,15185.670652239998,99.56395599000098,50690.23282104001 2025-12-16,04:26:28.000,350,11104296,-795,0,1765859187,15185.724542719989,99.56395599000098,50690.3236536 2025-12-16,04:26:29.000,350,11104345,-795,0,1765859188,15185.778433199994,99.59215250999841,50690.239808160004 2025-12-16,04:26:30.000,350,11104341,-795,0,1765859189,15185.852532609999,99.48641556000075,50690.25378240001 2025-12-16,04:26:31.000,350,11104312,-795,0,1765859190,15185.839059989994,99.43707164999796,50690.19788544 2025-12-16,04:26:32.000,350,11104308,-795,0,1765859191,15185.832323679999,99.4300225199986,50690.11404000001 2025-12-16,04:26:33.000,350,11104346,-795,0,1765859192,15185.879477849994,99.40887513000052,50690.18391120001 2025-12-16,04:26:34.000,350,11104380,-795,0,1765859193,15185.90642308999,99.38772774000245,50690.24679528 2025-12-16,04:26:35.000,350,11104322,-795,0,1765859194,15185.9131594,99.34543295999902,50690.1489756 2025-12-16,04:26:36.000,350,11104258,-795,0,1765859195,15186.000731429995,99.27494165999815,50690.23282104001 2025-12-16,04:26:37.000,350,11104334,-795,0,1765859196,15186.02767666999,99.20445036000456,50690.204872559996 2025-12-16,04:26:38.000,350,11104349,-795,0,1765859197,15185.98725880999,99.14805732000241,50690.22583392 2025-12-16,04:26:39.000,350,11104293,-795,0,1765859198,15186.05462191,99.14805732000241,50690.25378240001 2025-12-16,04:26:40.000,350,11104264,-755,0,1765859199,15186.061358219995,99.07051689000218,50690.1489756 2025-12-16,04:26:41.000,350,11104337,-795,0,1765859200,15186.05462191,98.97887820000324,50690.2188468 2025-12-16,04:26:42.000,350,11104289,-795,0,1765859201,15186.041149289995,98.97182907000388,50690.1489756 2025-12-16,04:26:43.000,350,11104398,-795,0,1765859202,15186.04788559999,98.86609211999894,50690.21185968001 2025-12-16,04:26:44.000,350,11104307,-795,0,1765859203,15186.09503977,98.80969908000407,50690.22583392 2025-12-16,04:26:45.000,350,11104346,-795,0,1765859204,15186.1152487,98.81674821000342,50690.22583392 2025-12-16,04:26:46.000,350,11104283,-795,0,1765859205,15186.081567149995,98.78150255999935,50690.27474376 2025-12-16,04:26:47.000,350,11104348,-795,0,1765859206,15186.1152487,98.75330604000192,50690.239808160004 2025-12-16,04:26:48.000,350,11104445,-795,0,1765859207,15186.15566656,98.71101125999849,50690.239808160004 2025-12-16,04:26:49.000,350,11104434,-795,0,1765859208,15186.223029659996,98.64756909000425,50690.19788544 2025-12-16,04:26:50.000,350,11104357,-795,0,1765859209,15186.21629335,98.61937256999954,50690.190898320005 2025-12-16,04:26:51.000,350,11104317,-795,0,1765859210,15186.24997489999,98.58412692000275,50690.16993696 2025-12-16,04:26:52.000,350,11104293,-795,0,1765859211,15186.317338,98.61937256999954,50690.190898320005 2025-12-16,04:26:53.000,350,11104330,-795,0,1765859212,15186.364492169996,98.59822518000146,50690.11404000001 2025-12-16,04:26:54.000,350,11104353,-795,0,1765859213,15186.431855269992,98.59822518000146,50690.093078640006 2025-12-16,04:26:55.000,350,11104328,-795,0,1765859214,15186.438591580001,98.55593039999803,50690.141988480005 2025-12-16,04:26:56.000,350,11104321,-795,0,1765859215,15186.485745749997,98.50658649000252,50690.093078640006 2025-12-16,04:26:57.000,350,11104304,-795,0,1765859216,15186.586790399997,98.43609519000165,50690.03019456 2025-12-16,04:26:58.000,350,11104267,-795,0,1765859217,15186.627208259997,98.43609519000165,50690.0791044 2025-12-16,04:26:59.000,350,11104385,-795,0,1765859218,15186.755198149993,98.42199693000293,50690.12102712 2025-12-16,04:27:00.000,350,11104314,-795,0,1765859219,15186.815824939993,98.39380040999822,50690.11404000001 2025-12-16,04:27:01.000,350,11104361,-795,0,1765859220,15186.889924349998,98.37265302000014,50690.10705288 2025-12-16,04:27:02.000,350,11104350,-795,0,1765859221,15186.937078519994,98.30921084999864,50690.0791044 2025-12-16,04:27:03.000,350,11104382,-795,0,1765859222,15186.916869589993,98.25281781000376,50690.05814304 2025-12-16,04:27:04.000,350,11104337,-795,0,1765859223,15187.051595789999,98.29511258999992,50690.05814304 2025-12-16,04:27:05.000,350,11104368,-795,0,1765859224,15187.058332099994,98.22462128999905,50690.06513016001 2025-12-16,04:27:06.000,350,11104318,-795,0,1765859225,15187.071804719999,98.16822825000418,50689.98827184 2025-12-16,04:27:07.000,350,11104395,-795,0,1765859226,15187.179585679994,98.08363869000459,50690.0791044 2025-12-16,04:27:08.000,350,11104245,-795,0,1765859227,15187.24694877999,98.05544216999988,50690.072117280004 2025-12-16,04:27:09.000,350,11104389,-795,0,1765859228,15187.280630329995,98.02724565000244,50689.96032336 2025-12-16,04:27:10.000,350,11104327,-795,0,1765859229,15187.33452081,98.06249129999924,50690.10006576 2025-12-16,04:27:11.000,350,11104386,-795,0,1765859230,15187.35472974,98.06249129999924,50690.05814304 2025-12-16,04:27:12.000,350,11104415,-795,0,1765859231,15187.41535653,98.01314739000372,50690.08609152001 2025-12-16,04:27:13.000,350,11104361,-795,0,1765859232,15187.422092839995,97.97790173999965,50690.10006576 2025-12-16,04:27:14.000,350,11104371,-795,0,1765859233,15187.442301769996,97.99199999999837,50690.0791044 2025-12-16,04:27:15.000,350,11104335,-795,0,1765859234,15187.46924700999,97.97790173999965,50690.06513016001 2025-12-16,04:27:16.000,350,11104327,-795,0,1765859235,15187.55681904,97.92855783000414,50690.12102712 2025-12-16,04:27:17.000,350,11104303,-795,0,1765859236,15187.543346419996,97.96380348000093,50690.12102712 2025-12-16,04:27:18.000,350,11104398,-795,0,1765859237,15187.529873799991,97.96380348000093,50690.093078640006 2025-12-16,04:27:19.000,350,11104302,-795,0,1765859238,15187.543346419996,97.97790173999965,50690.093078640006 2025-12-16,04:27:20.000,350,11104353,-795,0,1765859239,15187.577027970001,97.97790173999965,50690.10006576 2025-12-16,04:27:21.000,350,11104353,-795,0,1765859240,15187.597236900001,97.97085261000029,50690.08609152001 2025-12-16,04:27:22.000,350,11104288,-795,0,1765859241,15187.570291659991,97.9356069600035,50690.19788544 2025-12-16,04:27:23.000,350,11104294,-795,0,1765859242,15187.630918449991,98.01314739000372,50690.11404000001 2025-12-16,04:27:24.000,350,11104296,-795,0,1765859243,15187.637654760001,98.01314739000372,50690.16294984001 2025-12-16,04:27:25.000,350,11104354,-795,0,1765859244,15187.678072620001,98.02724565000244,50690.18391120001 2025-12-16,04:27:26.000,350,11104275,-795,0,1765859245,15187.651127379992,98.0695404299986,50690.18391120001 2025-12-16,04:27:27.000,350,11104339,-795,0,1765859246,15187.657863690001,98.05544216999988,50690.141988480005 2025-12-16,04:27:28.000,350,11104282,-795,0,1765859247,15187.664599999996,98.00609826000436,50690.141988480005 2025-12-16,04:27:29.000,350,11104277,-755,0,1765859248,15187.698281550001,97.97790173999965,50690.141988480005 2025-12-16,04:27:30.000,350,11104344,-795,0,1765859249,15187.684808929997,98.05544216999988,50690.23282104001 2025-12-16,04:27:31.000,350,11104274,-795,0,1765859250,15187.725226789997,97.99904912999773,50690.19788544 2025-12-16,04:27:32.000,350,11104304,-795,0,1765859251,15187.698281550001,97.97085261000029,50690.10006576 2025-12-16,04:27:33.000,350,11104291,-795,0,1765859252,15187.705017859997,98.01314739000372,50690.16294984001 2025-12-16,04:27:34.000,350,11104366,-795,0,1765859253,15187.711754169992,97.97085261000029,50690.204872559996 2025-12-16,04:27:35.000,350,11104305,-795,0,1765859254,15187.738699410002,97.91445956999814,50690.260769520006 2025-12-16,04:27:36.000,350,11104276,-795,0,1765859255,15187.691545239992,97.90741043999878,50690.24679528 2025-12-16,04:27:37.000,350,11104321,-795,0,1765859256,15187.698281550001,97.85806653000327,50690.28173088001 2025-12-16,04:27:38.000,350,11104291,-795,0,1765859257,15187.711754169992,97.82987000999856,50690.22583392 2025-12-16,04:27:39.000,350,11104300,-795,0,1765859258,15187.671336309992,97.80872262000048,50690.239808160004 2025-12-16,04:27:40.000,350,11104261,-795,0,1765859259,15187.664599999996,97.80167349000112,50690.23282104001 2025-12-16,04:27:41.000,350,11104391,-755,0,1765859260,15187.597236900001,97.80167349000112,50690.3236536 2025-12-16,04:27:42.000,350,11104260,-795,0,1765859261,15187.563555349996,97.74528044999897,50690.27474376 2025-12-16,04:27:43.000,350,11104332,-795,0,1765859262,15187.583764279996,97.74528044999897,50690.30269224001 2025-12-16,04:27:44.000,350,11104296,-795,0,1765859263,15187.543346419996,97.70298567000282,50690.288718 2025-12-16,04:27:45.000,350,11104322,-795,0,1765859264,15187.51640118,97.80167349000112,50690.358589200005 2025-12-16,04:27:46.000,350,11104294,-795,0,1765859265,15187.49619225,97.78052610000304,50690.35160208001 2025-12-16,04:27:47.000,350,11104317,-795,0,1765859266,15187.44903807999,97.80872262000048,50690.35160208001 2025-12-16,04:27:48.000,350,11104292,-795,0,1765859267,15187.40862021999,97.73118219000025,50690.36557632 2025-12-16,04:27:49.000,350,11104374,-755,0,1765859268,15187.381674979995,97.75937870999769,50690.3935248 2025-12-16,04:27:50.000,350,11104272,-795,0,1765859269,15187.35472974,97.7875752300024,50690.477370240005 2025-12-16,04:27:51.000,350,11104350,-795,0,1765859270,15187.361466049995,97.80167349000112,50690.40051192001 2025-12-16,04:27:52.000,350,11104262,-755,0,1765859271,15187.35472974,97.74528044999897,50690.3935248 2025-12-16,04:27:53.000,350,11104321,-715,0,1765859272,15187.37493867,97.79462436000176,50690.49833160001 2025-12-16,04:27:54.000,350,11104359,-795,0,1765859273,15187.341257119995,97.86511566000263,50690.41448616 2025-12-16,04:27:55.000,350,11104310,-795,0,1765859274,15187.30757556999,97.87921392000135,50690.44942176001 2025-12-16,04:27:56.000,350,11104296,-795,0,1765859275,15187.34799342999,97.90036130999943,50690.44243464 2025-12-16,04:27:57.000,350,11104330,-795,0,1765859276,15187.36820235999,97.92150870000478,50690.44942176001 2025-12-16,04:27:58.000,350,11104315,-795,0,1765859277,15187.32778449999,97.95675435000157,50690.463396 2025-12-16,04:27:59.000,350,11104316,-795,0,1765859278,15187.31431188,97.99904912999773,50690.463396 2025-12-16,04:28:00.000,350,11104350,-795,0,1765859279,15187.341257119995,97.99904912999773,50690.49134448 2025-12-16,04:28:01.000,350,11104313,-795,0,1765859280,15187.341257119995,98.0342947800018,50690.47038312001 2025-12-16,04:28:02.000,350,11104355,-795,0,1765859281,15187.381674979995,98.09773695000331,50690.48435736 2025-12-16,04:28:03.000,350,11104298,-795,0,1765859282,15187.36820235999,98.12593347000075,50690.49134448 2025-12-16,04:28:04.000,350,11104317,-795,0,1765859283,15187.31431188,98.17527738000354,50690.526280080005 2025-12-16,04:28:05.000,350,11104276,-795,0,1765859284,15187.34799342999,98.16822825000418,50690.49134448 2025-12-16,04:28:06.000,350,11104260,-795,0,1765859285,15187.29410295,98.23871954999777,50690.55422856 2025-12-16,04:28:07.000,350,11104289,-795,0,1765859286,15187.28736663999,98.21757215999969,50690.61012552 2025-12-16,04:28:08.000,350,11104308,-795,0,1765859287,15187.25368509,98.21757215999969,50690.526280080005 2025-12-16,04:28:09.000,350,11104329,-795,0,1765859288,15187.220003539995,98.29511258999992,50690.56121568 2025-12-16,04:28:10.000,350,11104266,-795,0,1765859289,15187.118958889994,98.30921084999864,50690.6031384 2025-12-16,04:28:11.000,350,11104253,-795,0,1765859290,15187.098749959994,98.36560389000078,50690.693970960005 2025-12-16,04:28:12.000,350,11104229,-795,0,1765859291,15187.024650549989,98.3444565000027,50690.63108688 2025-12-16,04:28:13.000,350,11104308,-795,0,1765859292,15186.957287449994,98.40789867000422,50690.72890656 2025-12-16,04:28:14.000,350,11104261,-795,0,1765859293,15186.876451729993,98.3797021499995,50690.66602248001 2025-12-16,04:28:15.000,350,11104321,-795,0,1765859294,15186.822561249988,98.3797021499995,50690.72191944 2025-12-16,04:28:16.000,350,11104265,-795,0,1765859295,15186.795616009993,98.37265302000014,50690.812752000005 2025-12-16,04:28:17.000,350,11104379,-795,0,1765859296,15186.768670769998,98.4783899699978,50690.70095808 2025-12-16,04:28:18.000,350,11104345,-795,0,1765859297,15186.654153499992,98.48543910000444,50690.812752000005 2025-12-16,04:28:19.000,350,11104298,-795,0,1765859298,15186.627208259997,98.5277338800006,50690.82672624 2025-12-16,04:28:20.000,350,11104309,-795,0,1765859299,15186.519427300002,98.46429170999909,50690.79877776 2025-12-16,04:28:21.000,350,11104300,-795,0,1765859300,15186.445327889996,98.50658649000252,50690.7778164 2025-12-16,04:28:22.000,350,11104383,-795,0,1765859301,15186.324074309996,98.51363562000188,50690.79877776 2025-12-16,04:28:23.000,350,11104285,-795,0,1765859302,15186.22976596999,98.51363562000188,50690.875636079996 2025-12-16,04:28:24.000,350,11104257,-795,0,1765859303,15186.21629335,98.57002866000403,50690.85467472001 2025-12-16,04:28:25.000,350,11104336,-795,0,1765859304,15186.121985009995,98.64756909000425,50690.9175588 2025-12-16,04:28:26.000,350,11104293,-795,0,1765859305,15186.05462191,98.66166735000297,50690.910571680004 2025-12-16,04:28:27.000,350,11104345,-795,0,1765859306,15185.99399512,98.68281474000105,50690.90358456001 2025-12-16,04:28:28.000,350,11104366,-795,0,1765859307,15185.93336833,98.79560081999807,50690.81973912 2025-12-16,04:28:29.000,350,11104340,-795,0,1765859308,15185.899686779994,98.84494473000086,50690.875636079996 2025-12-16,04:28:30.000,350,11104373,-795,0,1765859309,15185.839059989994,98.88019037999766,50690.861661840005 2025-12-16,04:28:31.000,350,11104357,-795,0,1765859310,15185.812114749999,99.03527123999811,50690.84070048 2025-12-16,04:28:32.000,350,11104276,-795,0,1765859311,15185.785169509989,99.05641863000346,50690.9175588 2025-12-16,04:28:33.000,350,11104291,-795,0,1765859312,15185.798642129994,99.12690993000433,50690.8476876 2025-12-16,04:28:34.000,350,11104317,-795,0,1765859313,15185.690861169998,99.17625383999984,50690.88961032 2025-12-16,04:28:35.000,350,11104368,-795,0,1765859314,15185.643706999988,99.2960890500035,50690.86864896 2025-12-16,04:28:36.000,350,11104348,-795,0,1765859315,15185.610025449998,99.35248208999838,50690.95948152 2025-12-16,04:28:37.000,350,11104248,-795,0,1765859316,15185.562871279988,99.38067861000309,50690.88961032 2025-12-16,04:28:38.000,350,11104254,-795,0,1765859317,15185.576343899993,99.41592425999988,50690.92454592001 2025-12-16,04:28:39.000,350,11104294,-795,0,1765859318,15185.468562939997,99.51461207999819,50690.89659744 2025-12-16,04:28:40.000,350,11104386,-795,0,1765859319,15185.428145079997,99.57100512000034,50690.94550728 2025-12-16,04:28:41.000,350,11104236,-795,0,1765859320,15185.380990910002,99.62034903000313,50690.910571680004 2025-12-16,04:28:42.000,350,11104268,-795,0,1765859321,15185.407936149997,99.73313511000015,50690.85467472001 2025-12-16,04:28:43.000,350,11104399,-795,0,1765859322,15185.340573050002,99.74018423999951,50690.812752000005 2025-12-16,04:28:44.000,350,11104264,-795,0,1765859323,15185.327100429997,99.78247902000294,50690.83371336001 2025-12-16,04:28:45.000,350,11104376,-795,0,1765859324,15185.293418879992,99.87411771000188,50690.95948152 2025-12-16,04:28:46.000,350,11104288,-795,0,1765859325,15185.246264709996,99.90936335999868,50690.931533040006 2025-12-16,04:28:47.000,350,11104242,-795,0,1765859326,15185.199110540001,99.96575640000083,50690.94550728 2025-12-16,04:28:48.000,350,11104335,-795,0,1765859327,15185.111538509991,99.9869037899989,50690.93852016 2025-12-16,04:28:49.000,350,11104292,-795,0,1765859328,15185.003757549995,100.00805118000426,50690.910571680004 2025-12-16,04:28:50.000,350,11104314,-795,0,1765859329,15184.93639445,100.04329683000105,50691.029352720005 2025-12-16,04:28:51.000,350,11104425,-795,0,1765859330,15184.90944920999,100.08559161000449,50690.95948152 2025-12-16,04:28:52.000,350,11104292,-795,0,1765859331,15184.801668249995,100.15608290999808,50690.94550728 2025-12-16,04:28:53.000,350,11104281,-795,0,1765859332,15184.71409622,100.2336233399983,50690.95249440001 2025-12-16,04:28:54.000,350,11104300,-795,0,1765859333,15184.64673311999,100.20542682000087,50691.02236560001 2025-12-16,04:28:55.000,350,11104259,-795,0,1765859334,15184.572633709999,100.2336233399983,50690.99441712 2025-12-16,04:28:56.000,350,11104319,-795,0,1765859335,15184.444643819988,100.25477073000366,50691.06428832 2025-12-16,04:28:57.000,350,11104263,-795,0,1765859336,15184.377280719993,100.35345855000196,50691.05031408001 2025-12-16,04:28:58.000,350,11104294,-795,0,1765859337,15184.282972380002,100.37460594000004,50691.03633984 2025-12-16,04:28:59.000,350,11104380,-795,0,1765859338,15184.188664039997,100.36755681000068,50691.00839136 2025-12-16,04:29:00.000,350,11104238,-795,0,1765859339,15184.094355699992,100.42394985000283,50690.98743 2025-12-16,04:29:01.000,350,11104329,-795,0,1765859340,15184.020256290001,100.38870419999876,50691.00140424001 2025-12-16,04:29:02.000,350,11104392,-795,0,1765859341,15183.973102119991,100.42394985000283,50690.99441712 2025-12-16,04:29:03.000,350,11104308,-795,0,1765859342,15183.89900271,100.43804811000155,50691.02236560001 2025-12-16,04:29:04.000,350,11104396,-795,0,1765859343,15183.7575402,100.52263767000113,50691.00839136 2025-12-16,04:29:05.000,350,11104286,-795,0,1765859344,15183.703649719995,100.50149028000305,50691.05031408001 2025-12-16,04:29:06.000,350,11104336,-795,0,1765859345,15183.602605069995,100.52968680000049,50690.980442880005 2025-12-16,04:29:07.000,350,11104296,-795,0,1765859346,15183.602605069995,100.57903071000328,50691.099223920006 2025-12-16,04:29:08.000,350,11104403,-795,0,1765859347,15183.562187209995,100.593128970002,50691.07127544001 2025-12-16,04:29:09.000,350,11104337,-795,0,1765859348,15183.52850565999,100.6283746199988,50691.043326959996 2025-12-16,04:29:10.000,350,11104362,-795,0,1765859349,15183.51503304,100.64247288000479,50691.15512088 2025-12-16,04:29:11.000,350,11104316,-795,0,1765859350,15183.461142559994,100.61427636000008,50691.13415952 2025-12-16,04:29:12.000,350,11104318,-795,0,1765859351,15183.46787886999,100.71296417999838,50691.078262560004 2025-12-16,04:29:13.000,350,11104410,-795,0,1765859352,15183.44766993999,100.66362027000287,50691.078262560004 2025-12-16,04:29:14.000,350,11104334,-795,0,1765859353,15183.454406249999,100.67771853000158,50691.09223680001 2025-12-16,04:29:15.000,350,11104237,-795,0,1765859354,15183.42746100999,100.67771853000158,50691.09223680001 2025-12-16,04:29:16.000,350,11104350,-795,0,1765859355,15183.360097909994,100.71296417999838,50691.10621104 2025-12-16,04:29:17.000,350,11104317,-795,0,1765859356,15183.393779459999,100.76935722000053,50691.099223920006 2025-12-16,04:29:18.000,350,11104265,-795,0,1765859357,15183.353361599999,100.74820983000245,50691.043326959996 2025-12-16,04:29:19.000,350,11104333,-795,0,1765859358,15183.366834219989,100.72001330999774,50691.12018528001 2025-12-16,04:29:20.000,350,11104329,-795,0,1765859359,15183.360097909994,100.75525896000181,50691.14114664001 2025-12-16,04:29:21.000,350,11104310,-795,0,1765859360,15183.312943739998,100.77640634999989,50691.01537848 2025-12-16,04:29:22.000,350,11104313,-795,0,1765859361,15183.279262189993,100.76935722000053,50691.05031408001 2025-12-16,04:29:23.000,350,11104291,-795,0,1765859362,15183.259053259993,100.69886591999966,50691.06428832 2025-12-16,04:29:24.000,350,11104384,-795,0,1765859363,15183.178217539993,100.64247288000479,50691.11319816 2025-12-16,04:29:25.000,350,11104325,-795,0,1765859364,15183.131063369998,100.6918167900003,50691.00839136 2025-12-16,04:29:26.000,350,11104374,-795,0,1765859365,15183.077172889993,100.66362027000287,50691.05031408001 2025-12-16,04:29:27.000,350,11104350,-795,0,1765859366,15183.083909200002,100.67066940000223,50691.099223920006 2025-12-16,04:29:28.000,350,11104264,-795,0,1765859367,15183.050227649997,100.57903071000328,50690.99441712 2025-12-16,04:29:29.000,350,11104300,-795,0,1765859368,15183.030018719997,100.55788331999793,50691.03633984 2025-12-16,04:29:30.000,350,11104366,-795,0,1765859369,15182.942446690002,100.57198158000392,50690.96646864 2025-12-16,04:29:31.000,350,11104318,-795,0,1765859370,15182.928974069997,100.55788331999793,50691.02236560001 2025-12-16,04:29:32.000,350,11104371,-795,0,1765859371,15182.915501449992,100.55083418999857,50691.03633984 2025-12-16,04:29:33.000,350,11104348,-795,0,1765859372,15182.915501449992,100.51558854000177,50691.06428832 2025-12-16,04:29:34.000,350,11104281,-795,0,1765859373,15182.942446690002,100.53673592999985,50690.94550728 2025-12-16,04:29:35.000,350,11104375,-795,0,1765859374,15182.949182999997,100.58607984000264,50690.96646864 2025-12-16,04:29:36.000,350,11104266,-795,0,1765859375,15182.895292519992,100.50853941000241,50690.931533040006 2025-12-16,04:29:37.000,350,11104323,-795,0,1765859376,15182.996337169992,100.54378505999921,50690.97345576001 2025-12-16,04:29:38.000,350,11104316,-795,0,1765859377,15182.955919309992,100.52263767000113,50690.9175588 2025-12-16,04:29:39.000,350,11104327,-795,0,1765859378,15182.989600859997,100.55083418999857,50690.94550728 2025-12-16,04:29:40.000,350,11104269,-795,0,1765859379,15183.016546099992,100.51558854000177,50690.9175588 2025-12-16,04:29:41.000,350,11104293,-795,0,1765859380,15183.036755029992,100.70591504999902,50690.92454592001 2025-12-16,04:29:42.000,350,11104312,-795,0,1765859381,15183.009809789997,100.6283746199988,50690.88961032 2025-12-16,04:29:43.000,350,11104306,-795,0,1765859382,15183.050227649997,100.6565711400035,50690.88961032 2025-12-16,04:29:44.000,350,11104377,-795,0,1765859383,15183.070436579997,100.68476766000094,50690.81973912 2025-12-16,04:29:45.000,350,11104376,-795,0,1765859384,15183.110854439998,100.71296417999838,50690.9175588 2025-12-16,04:29:46.000,350,11104313,-795,0,1765859385,15183.144535989988,100.6918167900003,50690.95249440001 2025-12-16,04:29:47.000,350,11104402,-795,0,1765859386,15183.124327060003,100.73411157000373,50690.96646864 2025-12-16,04:29:48.000,350,11104322,-795,0,1765859387,15183.184953849988,100.74820983000245,50690.85467472001 2025-12-16,04:29:49.000,350,11104289,-795,0,1765859388,15183.158008609993,100.79755373999797,50690.80576488001 2025-12-16,04:29:50.000,350,11104317,-795,0,1765859389,15183.124327060003,100.8398485200014,50690.82672624 2025-12-16,04:29:51.000,350,11104335,-795,0,1765859390,15183.110854439998,100.82575026000268,50690.82672624 2025-12-16,04:29:52.000,350,11104281,-795,0,1765859391,15183.070436579997,100.83279939000204,50690.6730096 2025-12-16,04:29:53.000,350,11104371,-795,0,1765859392,15183.110854439998,100.85394678000011,50690.763842160006 2025-12-16,04:29:54.000,350,11104266,-795,0,1765859393,15183.070436579997,100.87509416999819,50690.77082928 2025-12-16,04:29:55.000,350,11104388,-795,0,1765859394,15183.077172889993,100.87509416999819,50690.74986792 2025-12-16,04:29:56.000,350,11104369,-795,0,1765859395,15183.097381819993,100.8398485200014,50690.73589368001 2025-12-16,04:29:57.000,350,11104282,-795,0,1765859396,15183.063700270002,100.88919243000419,50690.73589368001 2025-12-16,04:29:58.000,350,11104295,-795,0,1765859397,15183.056963959993,100.83279939000204,50690.72191944 2025-12-16,04:29:59.000,350,11104334,-795,0,1765859398,15183.003073480002,100.81870113000332,50690.645061120005 2025-12-16,04:30:00.000,350,11104394,-795,0,1765859399,15182.935710379992,100.79755373999797,50690.707945199996 2025-12-16,04:30:01.000,350,11104298,-795,0,1765859400,15182.976128239992,100.7905046099986,50690.75685504001 2025-12-16,04:30:02.000,350,11104229,-795,0,1765859401,15182.922237760002,100.75525896000181,50690.71493232001 2025-12-16,04:30:03.000,350,11104333,-795,0,1765859402,15182.875083589992,100.67771853000158,50690.72890656 2025-12-16,04:30:04.000,350,11104380,-795,0,1765859403,15182.895292519992,100.61427636000008,50690.71493232001 2025-12-16,04:30:05.000,350,11104359,-795,0,1765859404,15182.814456799992,100.52263767000113,50690.72191944 2025-12-16,04:30:06.000,350,11104276,-795,0,1765859405,15182.875083589992,100.53673592999985,50690.645061120005 2025-12-16,04:30:07.000,350,11104287,-795,0,1765859406,15182.814456799992,100.47329375999834,50690.645061120005 2025-12-16,04:30:08.000,350,11104355,-795,0,1765859407,15182.760566320001,100.40985159000411,50690.58217704 2025-12-16,04:30:09.000,350,11104321,-795,0,1765859408,15182.713412149991,100.40280246000475,50690.62409976 2025-12-16,04:30:10.000,350,11104351,-795,0,1765859409,15182.726884769996,100.39575332999812,50690.61012552 2025-12-16,04:30:11.000,350,11104247,-795,0,1765859410,15182.706675839996,100.31116376999853,50690.50531872 2025-12-16,04:30:12.000,350,11104315,-795,0,1765859411,15182.740357390001,100.29706550999981,50690.58217704 2025-12-16,04:30:13.000,350,11104222,-795,0,1765859412,15182.800984180001,100.29706550999981,50690.54724144001 2025-12-16,04:30:14.000,350,11104321,-795,0,1765859413,15182.767302629996,100.26181986000302,50690.55422856 2025-12-16,04:30:15.000,350,11104328,-795,0,1765859414,15182.848138349997,100.22657420999894,50690.50531872 2025-12-16,04:30:16.000,350,11104366,-795,0,1765859415,15182.834665729992,100.2477216000043,50690.50531872 2025-12-16,04:30:17.000,350,11104375,-795,0,1765859416,15182.922237760002,100.18427943000279,50690.463396 2025-12-16,04:30:18.000,350,11104424,-795,0,1765859417,15182.942446690002,100.26181986000302,50690.463396 2025-12-16,04:30:19.000,350,11104253,-795,0,1765859418,15183.003073480002,100.17723030000343,50690.42147328001 2025-12-16,04:30:20.000,350,11104291,-795,0,1765859419,15183.077172889993,100.19132856000215,50690.407499040004 2025-12-16,04:30:21.000,350,11104346,-795,0,1765859420,15183.097381819993,100.18427943000279,50690.288718 2025-12-16,04:30:22.000,350,11104325,-795,0,1765859421,15183.151272299998,100.22657420999894,50690.23282104001 2025-12-16,04:30:23.000,350,11104387,-795,0,1765859422,15183.198426469993,100.22657420999894,50690.288718 2025-12-16,04:30:24.000,350,11104415,-795,0,1765859423,15183.285998499989,100.2336233399983,50690.23282104001 2025-12-16,04:30:25.000,350,11104363,-795,0,1765859424,15183.339888979994,100.29001638000045,50690.19788544 2025-12-16,04:30:26.000,350,11104382,-795,0,1765859425,15183.400515769994,100.2829672500011,50690.12801424 2025-12-16,04:30:27.000,350,11104343,-795,0,1765859426,15183.44766993999,100.26886899000237,50690.23282104001 2025-12-16,04:30:28.000,350,11104297,-795,0,1765859427,15183.54871458999,100.2829672500011,50690.15596272 2025-12-16,04:30:29.000,350,11104404,-795,0,1765859428,15183.60934137999,100.29706550999981,50690.10006576 2025-12-16,04:30:30.000,350,11104264,-795,0,1765859429,15183.69691341,100.33936029000324,50690.16993696 2025-12-16,04:30:41.000,350,11104277,-795,0,1765859440,15184.235818209992,100.17723030000343,50690.093078640006 2025-12-16,04:30:42.000,350,11104292,-795,0,1765859441,15184.235818209992,100.18427943000279,50690.08609152001 2025-12-16,04:30:43.000,350,11104363,-795,0,1765859442,15184.262763450002,100.15608290999808,50690.16993696 2025-12-16,04:30:44.000,350,11104335,-795,0,1765859443,15184.289708689997,100.13493552,50690.16294984001 2025-12-16,04:30:45.000,350,11104288,-795,0,1765859444,15184.249290829997,100.17018117000407,50690.16294984001 2025-12-16,04:30:46.000,350,11104364,-795,0,1765859445,15184.229081899997,100.0996898700032,50690.15596272 2025-12-16,04:30:47.000,350,11104325,-795,0,1765859446,15184.181927730002,100.19132856000215,50690.204872559996 2025-12-16,04:30:48.000,350,11104427,-795,0,1765859447,15184.175191419992,100.15608290999808,50690.19788544 2025-12-16,04:30:49.000,350,11104360,-795,0,1765859448,15184.141509870002,100.15608290999808,50690.24679528 2025-12-16,04:30:50.000,350,11104369,-795,0,1765859449,15184.148246179997,100.19132856000215,50690.21185968001 2025-12-16,04:30:51.000,350,11104463,-795,0,1765859450,15184.060674150001,100.19132856000215,50690.16993696 2025-12-16,04:30:52.000,350,11104310,-795,0,1765859451,15184.134773559992,100.19837769000151,50690.2188468 2025-12-16,04:30:53.000,350,11104367,-795,0,1765859452,15184.087619389997,100.20542682000087,50690.18391120001 2025-12-16,04:30:54.000,350,11104369,-795,0,1765859453,15184.047201529997,100.19837769000151,50690.2188468 2025-12-16,04:30:55.000,350,11104302,-795,0,1765859454,15184.047201529997,100.21952507999958,50690.204872559996 2025-12-16,04:30:56.000,350,11104354,-795,0,1765859455,15184.026992599996,100.22657420999894,50690.288718 2025-12-16,04:30:57.000,350,11104458,-795,0,1765859456,15184.013519979992,100.18427943000279,50690.23282104001 2025-12-16,04:30:58.000,350,11104401,-795,0,1765859457,15184.020256290001,100.19132856000215,50690.34461496 2025-12-16,04:30:59.000,350,11104389,-795,0,1765859458,15183.959629500001,100.20542682000087,50690.25378240001 2025-12-16,04:31:00.000,350,11104330,-795,0,1765859459,15183.91921164,100.20542682000087,50690.288718 2025-12-16,04:31:01.000,350,11104363,-795,0,1765859460,15183.959629500001,100.24067246999766,50690.309679360005 2025-12-16,04:31:02.000,350,11104362,-795,0,1765859461,15183.872057469991,100.2829672500011,50690.28173088001 2025-12-16,04:31:03.000,350,11104281,-795,0,1765859462,15183.892266399991,100.2829672500011,50690.30269224001 2025-12-16,04:31:04.000,350,11104372,-795,0,1765859463,15183.85184853999,100.33231116000388,50690.3935248 2025-12-16,04:31:05.000,350,11104374,-795,0,1765859464,15183.85858485,100.30411463999917,50690.358589200005 2025-12-16,04:31:06.000,350,11104310,-795,0,1765859465,15183.81816699,100.40280246000475,50690.428460400006 2025-12-16,04:31:07.000,350,11104327,-795,0,1765859466,15183.784485439995,100.45919549999962,50690.36557632 2025-12-16,04:31:08.000,350,11104387,-795,0,1765859467,15183.77774913,100.46624462999898,50690.43544752 2025-12-16,04:31:09.000,350,11104376,-795,0,1765859468,15183.75080388999,100.53673592999985,50690.35160208001 2025-12-16,04:31:10.000,350,11104254,-795,0,1765859469,15183.784485439995,100.593128970002,50690.463396 2025-12-16,04:31:11.000,350,11104353,-795,0,1765859470,15183.784485439995,100.54378505999921,50690.43544752 2025-12-16,04:31:12.000,350,11104366,-795,0,1765859471,15183.764276509995,100.63542374999815,50690.407499040004 2025-12-16,04:31:13.000,350,11104344,-795,0,1765859472,15183.79795806,100.6565711400035,50690.51230584 2025-12-16,04:31:14.000,350,11104389,-715,0,1765859473,15183.77101281999,100.60722723000072,50690.48435736 2025-12-16,04:31:15.000,350,11104315,-795,0,1765859474,15183.77101281999,100.67771853000158,50690.51929296001 2025-12-16,04:31:16.000,350,11104405,-795,0,1765859475,15183.71712234,100.6918167900003,50690.463396 2025-12-16,04:31:17.000,350,11104346,-795,0,1765859476,15183.744067579995,100.72706244000437,50690.50531872 2025-12-16,04:31:18.000,350,11104258,-795,0,1765859477,15183.744067579995,100.72706244000437,50690.575189920004 2025-12-16,04:31:19.000,350,11104367,-795,0,1765859478,15183.73733127,100.70591504999902,50690.575189920004 2025-12-16,04:31:20.000,350,11104337,-795,0,1765859479,15183.67670448,100.67771853000158,50690.5332672 2025-12-16,04:31:21.000,350,11104397,-795,0,1765859480,15183.643022929995,100.6565711400035,50690.58916416001 2025-12-16,04:31:22.000,350,11104302,-795,0,1765859481,15183.58913244999,100.64247288000479,50690.51230584 2025-12-16,04:31:23.000,350,11104255,-795,0,1765859482,15183.501560419994,100.60017810000136,50690.575189920004 2025-12-16,04:31:24.000,350,11104414,-795,0,1765859483,15183.440933629994,100.55083418999857,50690.6730096 2025-12-16,04:31:25.000,350,11104353,-795,0,1765859484,15183.366834219989,100.57198158000392,50690.56121568 2025-12-16,04:31:26.000,350,11104320,-795,0,1765859485,15183.306207429989,100.55083418999857,50690.596151280006 2025-12-16,04:31:27.000,350,11104327,-795,0,1765859486,15183.299471119994,100.54378505999921,50690.65204824 2025-12-16,04:31:28.000,350,11104268,-795,0,1765859487,15183.306207429989,100.52968680000049,50690.58916416001 2025-12-16,04:31:29.000,350,11104382,-795,0,1765859488,15183.265789569989,100.47329375999834,50690.70095808 2025-12-16,04:31:30.000,350,11104407,-795,0,1765859489,15183.245580639988,100.50149028000305,50690.72191944 2025-12-16,04:31:31.000,350,11104240,-795,0,1765859490,15183.178217539993,100.4944411500037,50690.75685504001 2025-12-16,04:31:32.000,350,11104414,-795,0,1765859491,15183.124327060003,100.40985159000411,50690.73589368001 2025-12-16,04:31:33.000,350,11104323,-795,0,1765859492,15183.137799679993,100.43804811000155,50690.707945199996 2025-12-16,04:31:34.000,350,11104315,-795,0,1765859493,15183.110854439998,100.39575332999812,50690.693970960005 2025-12-16,04:31:35.000,350,11104326,-795,0,1765859494,15183.070436579997,100.40985159000411,50690.72890656 2025-12-16,04:31:36.000,350,11104359,-795,0,1765859495,15183.083909200002,100.42394985000283,50690.812752000005 2025-12-16,04:31:37.000,350,11104301,-715,0,1765859496,15183.043491340002,100.33936029000324,50690.68698384001 2025-12-16,04:31:38.000,350,11104445,-795,0,1765859497,15183.030018719997,100.37460594000004,50690.72191944 2025-12-16,04:31:39.000,350,11104358,-795,0,1765859498,15182.976128239992,100.33936029000324,50690.693970960005 2025-12-16,04:31:40.000,350,11104343,-795,0,1765859499,15182.996337169992,100.29706550999981,50690.61711264001 2025-12-16,04:31:41.000,350,11104365,-795,0,1765859500,15182.989600859997,100.36050768000132,50690.645061120005 2025-12-16,04:31:42.000,350,11104323,-795,0,1765859501,15183.043491340002,100.29706550999981,50690.66602248001 2025-12-16,04:31:43.000,350,11104341,-795,0,1765859502,15183.050227649997,100.31821289999789,50690.65204824 2025-12-16,04:31:44.000,350,11104327,-795,0,1765859503,15183.090645509998,100.33936029000324,50690.693970960005 2025-12-16,04:31:45.000,350,11104412,-795,0,1765859504,15183.131063369998,100.31821289999789,50690.707945199996 2025-12-16,04:31:46.000,350,11104365,-795,0,1765859505,15183.124327060003,100.31116376999853,50690.62409976 2025-12-16,04:31:47.000,350,11104288,-795,0,1765859506,15183.184953849988,100.25477073000366,50690.596151280006 2025-12-16,04:31:48.000,350,11104339,-795,0,1765859507,15183.238844329993,100.30411463999917,50690.55422856 2025-12-16,04:31:49.000,350,11104323,-795,0,1765859508,15183.225371709988,100.26886899000237,50690.65204824 2025-12-16,04:31:50.000,350,11104376,-795,0,1765859509,15183.252316949998,100.26181986000302,50690.65903536 2025-12-16,04:31:51.000,350,11104443,-795,0,1765859510,15183.292734809998,100.21247595000023,50690.58916416001 2025-12-16,04:31:52.000,350,11104378,-795,0,1765859511,15183.312943739998,100.24067246999766,50690.58916416001 2025-12-16,04:31:53.000,350,11104387,-795,0,1765859512,15183.292734809998,100.17723030000343,50690.54724144001 2025-12-16,04:31:54.000,350,11104375,-795,0,1765859513,15183.353361599999,100.19837769000151,50690.56820280001 2025-12-16,04:31:55.000,350,11104315,-795,0,1765859514,15183.346625289989,100.12788639000064,50690.63108688 2025-12-16,04:31:56.000,350,11104362,-795,0,1765859515,15183.373570529999,100.12083726000128,50690.61012552 2025-12-16,04:31:57.000,350,11104401,-795,0,1765859516,15183.420724699994,100.05739508999977,50690.61711264001 2025-12-16,04:31:58.000,350,11104334,-795,0,1765859517,15183.413988389999,100.10673900000256,50690.56121568 2025-12-16,04:31:59.000,350,11104355,-795,0,1765859518,15183.46787886999,100.06444421999913,50690.56121568 2025-12-16,04:32:00.000,350,11104340,-795,0,1765859519,15183.5554509,99.99395291999826,50690.61012552 2025-12-16,04:32:01.000,350,11104389,-795,0,1765859520,15183.59586876,100.0010020500049,50690.61012552 2025-12-16,04:32:02.000,350,11104328,-795,0,1765859521,15183.61607769,99.95165814000211,50690.693970960005 2025-12-16,04:32:03.000,350,11104337,-795,0,1765859522,15183.62955030999,99.95870727000147,50690.645061120005 2025-12-16,04:32:04.000,350,11104334,-795,0,1765859523,15183.69017709999,99.95870727000147,50690.55422856 2025-12-16,04:32:05.000,350,11104383,-795,0,1765859524,15183.73733127,99.93051075000403,50690.56121568 2025-12-16,04:32:06.000,350,11104361,-795,0,1765859525,15183.824903299996,99.97280553000019,50690.540254319996 2025-12-16,04:32:07.000,350,11104404,-795,0,1765859526,15183.91921164,100.0010020500049,50690.51230584 2025-12-16,04:32:08.000,350,11104368,-795,0,1765859527,15183.986574739996,99.96575640000083,50690.526280080005 2025-12-16,04:32:09.000,350,11104396,-795,0,1765859528,15183.966365809996,99.94460901000275,50690.45640888 2025-12-16,04:32:10.000,350,11104277,-795,0,1765859529,15184.060674150001,99.97280553000019,50690.49833160001 2025-12-16,04:32:11.000,350,11104385,-795,0,1765859530,15184.033728909992,99.95165814000211,50690.48435736 2025-12-16,04:32:12.000,350,11104343,-795,0,1765859531,15184.053937839992,99.95870727000147,50690.526280080005 2025-12-16,04:32:13.000,350,11104349,-795,0,1765859532,15184.101092010002,99.94460901000275,50690.477370240005 2025-12-16,04:32:14.000,350,11104355,-795,0,1765859533,15184.067410459997,99.99395291999826,50690.44942176001 2025-12-16,04:32:15.000,350,11104412,-795,0,1765859534,15184.047201529997,99.94460901000275,50690.540254319996 2025-12-16,04:32:16.000,350,11104351,-795,0,1765859535,15184.067410459997,99.94460901000275,50690.54724144001 2025-12-16,04:32:17.000,350,11104363,-795,0,1765859536,15184.060674150001,99.95870727000147,50690.540254319996 2025-12-16,04:32:18.000,350,11104354,-795,0,1765859537,15184.006783669996,99.93051075000403,50690.48435736 2025-12-16,04:32:19.000,350,11104335,-795,0,1765859538,15184.013519979992,99.89526509999996,50690.55422856 2025-12-16,04:32:20.000,350,11104407,-795,0,1765859539,15184.026992599996,99.97280553000019,50690.49833160001 2025-12-16,04:32:21.000,350,11104335,-795,0,1765859540,15183.979838430001,99.90936335999868,50690.54724144001 2025-12-16,04:32:22.000,350,11104330,-795,0,1765859541,15183.939420570001,99.86001945000316,50690.428460400006 2025-12-16,04:32:23.000,350,11104432,-795,0,1765859542,15184.000047360001,99.83182292999845,50690.51230584 2025-12-16,04:32:24.000,350,11104330,-795,0,1765859543,15183.959629500001,99.75428249999823,50690.51230584 2025-12-16,04:32:25.000,350,11104399,-795,0,1765859544,15183.952893189991,99.79657728000166,50690.45640888 2025-12-16,04:32:26.000,350,11104306,-795,0,1765859545,15183.966365809996,99.73313511000015,50690.575189920004 2025-12-16,04:32:27.000,350,11104414,-795,0,1765859546,15184.053937839992,99.75428249999823,50690.526280080005 2025-12-16,04:32:28.000,350,11104380,-795,0,1765859547,15184.121300940002,99.76838076000422,50690.6031384 2025-12-16,04:32:29.000,350,11104346,-795,0,1765859548,15184.141509870002,99.74723336999887,50690.66602248001 2025-12-16,04:32:30.000,350,11104356,-795,0,1765859549,15184.101092010002,99.68379120000463,50690.58916416001 2025-12-16,04:32:31.000,350,11104305,-795,0,1765859550,15184.128037249997,99.64854555000056,50690.596151280006 2025-12-16,04:32:32.000,350,11104335,-795,0,1765859551,15184.148246179997,99.65559467999992,50690.56121568 2025-12-16,04:32:33.000,350,11104365,-795,0,1765859552,15184.235818209992,99.66969293999864,50690.54724144001 2025-12-16,04:32:34.000,350,11104402,-795,0,1765859553,15184.303181310002,99.60625077000441,50690.55422856 2025-12-16,04:32:35.000,350,11104403,-795,0,1765859554,15184.390753339998,99.62034903000313,50690.55422856 2025-12-16,04:32:36.000,350,11104374,-795,0,1765859555,15184.458116439993,99.62034903000313,50690.540254319996 2025-12-16,04:32:37.000,350,11104445,-795,0,1765859556,15184.545688469989,99.54985773000226,50690.56820280001 2025-12-16,04:32:38.000,350,11104365,-795,0,1765859557,15184.579370019994,99.61329990000377,50690.49134448 2025-12-16,04:32:39.000,350,11104384,-795,0,1765859558,15184.606315259989,99.51461207999819,50690.51929296001 2025-12-16,04:32:40.000,350,11104273,-795,0,1765859559,15184.653469429999,99.52871034000418,50690.56820280001 2025-12-16,04:32:41.000,350,11104401,-795,0,1765859560,15184.66694204999,99.5428086000029,50690.58916416001 2025-12-16,04:32:42.000,350,11104403,-795,0,1765859561,15184.69388729,99.58510337999905,50690.51929296001 2025-12-16,04:32:43.000,350,11104343,-795,0,1765859562,15184.73430515,99.52166121000482,50690.44942176001 2025-12-16,04:32:44.000,350,11104336,-795,0,1765859563,15184.77472301,99.5780542499997,50690.526280080005 2025-12-16,04:32:45.000,350,11104357,-795,0,1765859564,15184.882503969995,99.60625077000441,50690.6031384 2025-12-16,04:32:46.000,350,11104351,-795,0,1765859565,15184.91618552,99.60625077000441,50690.526280080005 2025-12-16,04:32:47.000,350,11104436,-795,0,1765859566,15185.023966479996,99.58510337999905,50690.48435736 2025-12-16,04:32:48.000,350,11104368,-795,0,1765859567,15185.064384339996,99.59215250999841,50690.51929296001 2025-12-16,04:32:49.000,350,11104402,-795,0,1765859568,15185.104802199996,99.58510337999905,50690.55422856 2025-12-16,04:32:50.000,350,11104330,-795,0,1765859569,15185.151956369991,99.51461207999819,50690.55422856 2025-12-16,04:32:51.000,350,11104361,-795,0,1765859570,15185.172165299991,99.5428086000029,50690.54724144001 2025-12-16,04:32:52.000,350,11104410,-795,0,1765859571,15185.219319470001,99.52166121000482,50690.477370240005 2025-12-16,04:32:53.000,350,11104427,-795,0,1765859572,15185.246264709996,99.46526817000267,50690.51230584 2025-12-16,04:32:54.000,350,11104411,-795,0,1765859573,15185.293418879992,99.51461207999819,50690.5332672 2025-12-16,04:32:55.000,350,11104306,-795,0,1765859574,15185.387727219997,99.49346469000011,50690.49833160001 2025-12-16,04:32:56.000,350,11104335,-795,0,1765859575,15185.414672459992,99.43707164999796,50690.50531872 2025-12-16,04:32:57.000,350,11104330,-795,0,1765859576,15185.448354009997,99.51461207999819,50690.51230584 2025-12-16,04:32:58.000,350,11104385,-795,0,1765859577,15185.482035560002,99.48641556000075,50690.575189920004 2025-12-16,04:32:59.000,350,11104388,-795,0,1765859578,15185.508980799998,99.50051381999947,50690.56820280001 2025-12-16,04:33:00.000,350,11104425,-795,0,1765859579,15185.542662350003,99.52166121000482,50690.6031384 2025-12-16,04:33:01.000,350,11104379,-795,0,1765859580,15185.535926039993,99.50756294999883,50690.61012552 2025-12-16,04:33:02.000,350,11104357,-795,0,1765859581,15185.549398659998,99.52871034000418,50690.56820280001 2025-12-16,04:33:03.000,350,11104465,-795,0,1765859582,15185.616761759993,99.55690686000162,50690.6031384 2025-12-16,04:33:04.000,350,11104391,-795,0,1765859583,15185.630234379998,99.61329990000377,50690.6031384 2025-12-16,04:33:05.000,350,11104329,-795,0,1765859584,15185.677388549993,99.62739816000249,50690.63807400001 2025-12-16,04:33:06.000,350,11104347,-795,0,1765859585,15185.711070099998,99.62034903000313,50690.56121568 2025-12-16,04:33:07.000,350,11104368,-795,0,1765859586,15185.724542719989,99.63444729000184,50690.55422856 2025-12-16,04:33:08.000,350,11104353,-795,0,1765859587,15185.731279029998,99.65559467999992,50690.62409976 2025-12-16,04:33:09.000,350,11104403,-715,0,1765859588,15185.785169509989,99.676742069998,50690.58916416001 2025-12-16,04:33:10.000,350,11104334,-795,0,1765859589,15185.738015339994,99.6414964200012,50690.56820280001 2025-12-16,04:33:11.000,350,11104360,-795,0,1765859590,15185.852532609999,99.676742069998,50690.55422856 2025-12-16,04:33:12.000,350,11104305,-795,0,1765859591,15185.84579629999,99.68379120000463,50690.5332672 2025-12-16,04:33:13.000,350,11104411,-795,0,1765859592,15185.9131594,99.68379120000463,50690.63807400001 2025-12-16,04:33:14.000,350,11104313,-795,0,1765859593,15185.879477849994,99.71903685000143,50690.62409976 2025-12-16,04:33:15.000,350,11104341,-795,0,1765859594,15185.97378619,99.77542989000358,50690.66602248001 2025-12-16,04:33:16.000,350,11104374,-795,0,1765859595,15185.95357726,99.71903685000143,50690.6031384 2025-12-16,04:33:17.000,350,11104334,-795,0,1765859596,15185.93336833,99.75428249999823,50690.58916416001 2025-12-16,04:33:18.000,350,11104379,-795,0,1765859597,15185.9131594,99.7895281500023,50690.58217704 2025-12-16,04:33:19.000,350,11104380,-795,0,1765859598,15185.93336833,99.81067554000037,50690.61012552 2025-12-16,04:33:20.000,350,11104380,-795,0,1765859599,15185.90642308999,99.80362641000102,50690.63108688 2025-12-16,04:33:21.000,350,11104305,-795,0,1765859600,15185.9131594,99.81067554000037,50690.70095808 2025-12-16,04:33:22.000,350,11104355,-795,0,1765859601,15185.92663201999,99.78247902000294,50690.71493232001 2025-12-16,04:33:23.000,350,11104364,-795,0,1765859602,15185.940104639994,99.79657728000166,50690.72890656 2025-12-16,04:33:24.000,350,11104426,-795,0,1765859603,15185.872741539999,99.7895281500023,50690.81973912 2025-12-16,04:33:25.000,350,11104313,-795,0,1765859604,15185.84579629999,99.79657728000166,50690.65903536 2025-12-16,04:33:26.000,350,11104349,-795,0,1765859605,15185.852532609999,99.71903685000143,50690.77082928 2025-12-16,04:33:27.000,350,11104344,-795,0,1765859606,15185.852532609999,99.72608598000079,50690.77082928 2025-12-16,04:33:28.000,350,11104317,-795,0,1765859607,15185.940104639994,99.70493859000271,50690.763842160006 2025-12-16,04:33:29.000,350,11104407,-795,0,1765859608,15185.879477849994,99.73313511000015,50690.83371336001 2025-12-16,04:33:30.000,350,11104371,-795,0,1765859609,15185.872741539999,99.68379120000463,50690.82672624 2025-12-16,04:33:31.000,350,11104324,-795,0,1765859610,15185.86600522999,99.690840330004,50690.79179064 2025-12-16,04:33:32.000,350,11104328,-795,0,1765859611,15185.872741539999,99.62739816000249,50690.7778164 2025-12-16,04:33:33.000,350,11104403,-795,0,1765859612,15185.899686779994,99.62034903000313,50690.80576488001 2025-12-16,04:33:34.000,350,11104295,-795,0,1765859613,15185.9131594,99.62034903000313,50690.79179064 2025-12-16,04:33:35.000,350,11104318,-795,0,1765859614,15185.892950469999,99.64854555000056,50690.812752000005 2025-12-16,04:33:36.000,350,11104281,-795,0,1765859615,15185.960313569994,99.57100512000034,50690.79877776 2025-12-16,04:33:37.000,350,11104324,-795,0,1765859616,15185.960313569994,99.57100512000034,50690.85467472001 2025-12-16,04:33:38.000,350,11104307,-795,0,1765859617,15185.980522499995,99.52166121000482,50690.79179064 2025-12-16,04:33:39.000,350,11104375,-795,0,1765859618,15186.02767666999,99.52871034000418,50690.9175588 2025-12-16,04:33:40.000,350,11104281,-795,0,1765859619,15185.96704987999,99.54985773000226,50690.83371336001 2025-12-16,04:33:41.000,350,11104332,-755,0,1765859620,15186.07483084,99.57100512000034,50690.83371336001 2025-12-16,04:33:42.000,350,11104367,-795,0,1765859621,15186.101776079995,99.48641556000075,50690.86864896 2025-12-16,04:33:43.000,350,11104277,-795,0,1765859622,15186.12872131999,99.53575947000354,50690.931533040006 2025-12-16,04:33:44.000,350,11104386,-795,0,1765859623,15186.20955703999,99.4441207800046,50690.95249440001 2025-12-16,04:33:45.000,350,11104336,-795,0,1765859624,15186.24997489999,99.47936643000139,50690.92454592001 2025-12-16,04:33:46.000,350,11104351,-795,0,1765859625,15186.25671121,99.45116991000396,50690.95948152 2025-12-16,04:33:47.000,350,11104322,-795,0,1765859626,15186.310601689991,99.46526817000267,50690.98743 2025-12-16,04:33:48.000,350,11104318,-795,0,1765859627,15186.384701099996,99.41592425999988,50690.92454592001 2025-12-16,04:33:49.000,350,11104335,-795,0,1765859628,15186.398173720001,99.46526817000267,50690.931533040006 2025-12-16,04:33:50.000,350,11104351,-795,0,1765859629,15186.438591580001,99.4441207800046,50690.95249440001 2025-12-16,04:33:51.000,350,11104334,-795,0,1765859630,15186.526163609997,99.42297338999924,50690.92454592001 2025-12-16,04:33:52.000,350,11104362,-795,0,1765859631,15186.472273129992,99.41592425999988,50690.931533040006 2025-12-16,04:33:53.000,350,11104383,-795,0,1765859632,15186.492482059992,99.49346469000011,50690.96646864 2025-12-16,04:33:54.000,350,11104370,-795,0,1765859633,15186.452064199992,99.45116991000396,50690.93852016 2025-12-16,04:33:55.000,350,11104304,-795,0,1765859634,15186.458800510001,99.50051381999947,50690.97345576001 2025-12-16,04:33:56.000,350,11104235,-795,0,1765859635,15186.505954679997,99.52166121000482,50690.92454592001 2025-12-16,04:33:57.000,350,11104339,-795,0,1765859636,15186.452064199992,99.51461207999819,50691.02236560001 2025-12-16,04:33:58.000,350,11104439,-795,0,1765859637,15186.418382650001,99.58510337999905,50690.97345576001 2025-12-16,04:33:59.000,350,11104286,-795,0,1765859638,15186.465536819996,99.61329990000377,50690.98743 2025-12-16,04:34:00.000,350,11104367,-795,0,1765859639,15186.458800510001,99.64854555000056,50690.99441712 2025-12-16,04:34:01.000,350,11104349,-795,0,1765859640,15186.425118959996,99.62739816000249,50691.02236560001 2025-12-16,04:34:02.000,350,11104304,-795,0,1765859641,15186.377964790001,99.66264380999928,50691.05031408001 2025-12-16,04:34:03.000,350,11104287,-795,0,1765859642,15186.398173720001,99.70493859000271,50691.08524968 2025-12-16,04:34:04.000,350,11104345,-795,0,1765859643,15186.330810619991,99.73313511000015,50691.07127544001 2025-12-16,04:34:05.000,350,11104347,-795,0,1765859644,15186.23650228,99.73313511000015,50691.03633984 2025-12-16,04:34:06.000,350,11104434,-795,0,1765859645,15186.24997489999,99.73313511000015,50691.029352720005 2025-12-16,04:34:07.000,350,11104386,-795,0,1765859646,15186.19608442,99.76838076000422,50691.15512088 2025-12-16,04:34:08.000,350,11104365,-795,0,1765859647,15186.121985009995,99.78247902000294,50691.17608224 2025-12-16,04:34:09.000,350,11104366,-795,0,1765859648,15186.07483084,99.79657728000166,50691.19005648001 2025-12-16,04:34:10.000,350,11104321,-795,0,1765859649,15186.02767666999,99.81772466999973,50691.197043600005 2025-12-16,04:34:11.000,350,11104316,-795,0,1765859650,15185.892950469999,99.76838076000422,50691.20403072 2025-12-16,04:34:12.000,350,11104429,-795,0,1765859651,15185.805378439989,99.74723336999887,50691.22499208 2025-12-16,04:34:13.000,350,11104305,-795,0,1765859652,15185.744751649989,99.77542989000358,50691.19005648001 2025-12-16,04:34:14.000,350,11104356,-795,0,1765859653,15185.643706999988,99.74018423999951,50691.25294056 2025-12-16,04:34:15.000,350,11104372,-795,0,1765859654,15185.583080209988,99.7895281500023,50691.18306936 2025-12-16,04:34:16.000,350,11104359,-795,0,1765859655,15185.542662350003,99.81772466999973,50691.22499208 2025-12-16,04:34:17.000,350,11104365,-755,0,1765859656,15185.434881389992,99.8529703200038,50691.266914800006 2025-12-16,04:34:18.000,350,11104393,-795,0,1765859657,15185.367518289997,99.81772466999973,50691.3018504 2025-12-16,04:34:19.000,350,11104346,-795,0,1765859658,15185.279946260001,99.8529703200038,50691.3717216 2025-12-16,04:34:20.000,350,11104333,-795,0,1765859659,15185.226055779996,99.8529703200038,50691.35774736001 2025-12-16,04:34:21.000,350,11104357,-795,0,1765859660,15185.205846849996,99.80362641000102,50691.413644320004 2025-12-16,04:34:22.000,350,11104301,-795,0,1765859661,15185.158692680001,99.76838076000422,50691.39268296 2025-12-16,04:34:23.000,350,11104419,-795,0,1765859662,15185.131747439991,99.83887205999781,50691.39268296 2025-12-16,04:34:24.000,350,11104307,-795,0,1765859663,15185.11827482,99.7895281500023,50691.44857992 2025-12-16,04:34:25.000,350,11104351,-795,0,1765859664,15185.05091171999,99.78247902000294,50691.434605680006 2025-12-16,04:34:26.000,350,11104341,-795,0,1765859665,15185.03070278999,99.71903685000143,50691.42063144 2025-12-16,04:34:27.000,350,11104359,-795,0,1765859666,15185.01049385999,99.690840330004,50691.44857992 2025-12-16,04:34:28.000,350,11104246,-795,0,1765859667,15184.97681231,99.62034903000313,50691.46255416 2025-12-16,04:34:29.000,350,11104346,-795,0,1765859668,15184.91618552,99.59215250999841,50691.49748976 2025-12-16,04:34:30.000,350,11104329,-795,0,1765859669,15184.89597659,99.56395599000098,50691.546399599996 2025-12-16,04:34:31.000,350,11104343,-795,0,1765859670,15184.882503969995,99.48641556000075,50691.52543824001 2025-12-16,04:34:32.000,350,11104237,-795,0,1765859671,15184.85555873,99.4441207800046,50691.49050264 2025-12-16,04:34:33.000,350,11104263,-795,0,1765859672,15184.82861348999,99.40887513000052,50691.51845112 2025-12-16,04:34:34.000,350,11104290,-795,0,1765859673,15184.80840455999,99.3313347000003,50691.55338672001 2025-12-16,04:34:35.000,350,11104256,-795,0,1765859674,15184.79493194,99.24674514000071,50691.511464 2025-12-16,04:34:36.000,350,11104309,-795,0,1765859675,15184.73430515,99.22559775000263,50691.47652840001 2025-12-16,04:34:37.000,350,11104344,-795,0,1765859676,15184.69388729,99.17625383999984,50691.45556704001 2025-12-16,04:34:38.000,350,11104344,-795,0,1765859677,15184.62652418999,99.13395906000369,50691.4415928 2025-12-16,04:34:39.000,350,11104326,-795,0,1765859678,15184.64673311999,99.09166428000026,50691.49748976 2025-12-16,04:34:40.000,350,11104403,-795,0,1765859679,15184.62652418999,99.07051689000218,50691.413644320004 2025-12-16,04:34:41.000,350,11104321,-795,0,1765859680,15184.565897399989,99.09871340999962,50691.3717216 2025-12-16,04:34:42.000,350,11104325,-795,0,1765859681,15184.565897399989,99.06346776000282,50691.47652840001 2025-12-16,04:34:43.000,350,11104363,-795,0,1765859682,15184.545688469989,99.02822210999875,50691.50447688001 2025-12-16,04:34:44.000,350,11104335,-795,0,1765859683,15184.538952159994,99.06346776000282,50691.483515520005 2025-12-16,04:34:45.000,350,11104360,-795,0,1765859684,15184.518743229994,99.02822210999875,50691.45556704001 2025-12-16,04:34:46.000,350,11104369,-795,0,1765859685,15184.498534299993,99.02117297999939,50691.47652840001 2025-12-16,04:34:47.000,350,11104270,-795,0,1765859686,15184.444643819988,99.01412385000003,50691.483515520005 2025-12-16,04:34:48.000,350,11104319,-795,0,1765859687,15184.424434889988,99.00002559000131,50691.42063144 2025-12-16,04:34:49.000,350,11104294,-795,0,1765859688,15184.357071789993,99.01412385000003,50691.44857992 2025-12-16,04:34:50.000,350,11104392,-795,0,1765859689,15184.357071789993,99.00707472000067,50691.49748976 2025-12-16,04:34:51.000,350,11104273,-795,0,1765859690,15184.289708689997,98.95773080999788,50691.49748976 2025-12-16,04:34:52.000,350,11104359,-795,0,1765859691,15184.242554520002,98.91543603000173,50691.59530944001 2025-12-16,04:34:53.000,350,11104307,-795,0,1765859692,15184.195400349992,98.92248516000109,50691.511464 2025-12-16,04:34:54.000,350,11104316,-795,0,1765859693,15184.181927730002,98.91543603000173,50691.53941248 2025-12-16,04:34:55.000,350,11104367,-795,0,1765859694,15184.134773559992,98.88019037999766,50691.58832232 2025-12-16,04:34:56.000,350,11104344,-795,0,1765859695,15184.114564629992,98.82379734000278,50691.53941248 2025-12-16,04:34:57.000,350,11104317,-795,0,1765859696,15184.074146769992,98.8731412499983,50691.50447688001 2025-12-16,04:34:58.000,350,11104256,-795,0,1765859697,15183.966365809996,98.85199386000022,50691.57434808001 2025-12-16,04:34:59.000,350,11104380,-795,0,1765859698,15183.925947949996,98.84494473000086,50691.51845112 2025-12-16,04:35:00.000,350,11104307,-795,0,1765859699,15183.87879378,98.81674821000342,50691.532425360005 2025-12-16,04:35:01.000,350,11104294,-795,0,1765859700,15183.885530089996,98.77445343,50691.49050264 2025-12-16,04:35:02.000,350,11104360,-795,0,1765859701,15183.77774913,98.70396212999913,50691.511464 2025-12-16,04:35:03.000,350,11104278,-795,0,1765859702,15183.73059495999,98.61232344000018,50691.50447688001 2025-12-16,04:35:04.000,350,11104351,-795,0,1765859703,15183.73059495999,98.61232344000018,50691.483515520005 2025-12-16,04:35:05.000,350,11104364,-795,0,1765859704,15183.67670448,98.51363562000188,50691.581335200004 2025-12-16,04:35:06.000,350,11104390,-795,0,1765859705,15183.61607769,98.47134083999845,50691.53941248 2025-12-16,04:35:07.000,350,11104340,-795,0,1765859706,15183.57565983,98.42199693000293,50691.50447688001 2025-12-16,04:35:08.000,350,11104285,-795,0,1765859707,15183.57565983,98.35150563000207,50691.546399599996 2025-12-16,04:35:09.000,350,11104310,-795,0,1765859708,15183.53524197,98.30921084999864,50691.51845112 2025-12-16,04:35:10.000,350,11104361,-795,0,1765859709,15183.48808779999,98.22462128999905,50691.47652840001 2025-12-16,04:35:11.000,350,11104292,-795,0,1765859710,15183.50829672999,98.15412998999818,50691.50447688001 2025-12-16,04:35:12.000,350,11104352,-795,0,1765859711,15183.49482411,98.04839304000052,50691.52543824001 2025-12-16,04:35:13.000,350,11104398,-795,0,1765859712,15183.46787886999,98.00609826000436,50691.546399599996 2025-12-16,04:35:14.000,350,11104338,-795,0,1765859713,15183.440933629994,97.98495086999901,50691.52543824001 2025-12-16,04:35:15.000,350,11104362,-795,0,1765859714,15183.434197319999,97.88626305000071,50691.58832232 2025-12-16,04:35:16.000,350,11104374,-795,0,1765859715,15183.440933629994,97.83691913999792,50691.51845112 2025-12-16,04:35:17.000,350,11104350,-795,0,1765859716,15183.434197319999,97.84396827000455,50691.483515520005 2025-12-16,04:35:18.000,350,11104320,-795,0,1765859717,15183.380306839994,97.71708393000154,50691.6162708 2025-12-16,04:35:19.000,350,11104259,-795,0,1765859718,15183.461142559994,97.66069088999939,50691.581335200004 2025-12-16,04:35:20.000,350,11104366,-795,0,1765859719,15183.40725207999,97.56905220000044,50691.62325792001 2025-12-16,04:35:21.000,350,11104228,-795,0,1765859720,15183.413988389999,97.49856089999957,50691.57434808001 2025-12-16,04:35:22.000,350,11104348,-795,0,1765859721,15183.373570529999,97.47036438000214,50691.58832232 2025-12-16,04:35:23.000,350,11104351,-795,0,1765859722,15183.366834219989,97.39282395000191,50691.63024504 2025-12-16,04:35:24.000,350,11104324,-795,0,1765859723,15183.380306839994,97.3787256900032,50691.56037384 2025-12-16,04:35:25.000,350,11104347,-795,0,1765859724,15183.299471119994,97.31528352000169,50691.602296560006 2025-12-16,04:35:26.000,350,11104282,-795,0,1765859725,15183.346625289989,97.32233265000104,50691.56037384 2025-12-16,04:35:27.000,350,11104275,-795,0,1765859726,15183.353361599999,97.29413613000361,50691.511464 2025-12-16,04:35:28.000,350,11104313,-795,0,1765859727,15183.40725207999,97.31528352000169,50691.57434808001 2025-12-16,04:35:29.000,350,11104384,-795,0,1765859728,15183.366834219989,97.28003787000489,50691.55338672001 2025-12-16,04:35:30.000,350,11104401,-795,0,1765859729,15183.360097909994,97.19544830999803,50691.55338672001 2025-12-16,04:35:31.000,350,11104350,-795,0,1765859730,15183.366834219989,97.18135004999931,50691.60928368 2025-12-16,04:35:32.000,350,11104347,-795,0,1765859731,15183.319680049994,97.15315353000187,50691.6162708 2025-12-16,04:35:33.000,350,11104366,-795,0,1765859732,15183.326416359989,97.08971136000036,50691.56037384 2025-12-16,04:35:34.000,350,11104427,-795,0,1765859733,15183.333152669999,97.06856397000229,50691.52543824001 2025-12-16,04:35:35.000,350,11104307,-795,0,1765859734,15183.326416359989,96.97692528000334,50691.546399599996 2025-12-16,04:35:36.000,350,11104348,-795,0,1765859735,15183.387043149989,96.97692528000334,50691.51845112 2025-12-16,04:35:37.000,350,11104351,-795,0,1765859736,15183.393779459999,96.90643398000248,50691.55338672001 2025-12-16,04:35:38.000,350,11104393,-795,0,1765859737,15183.387043149989,96.97692528000334,50691.42063144 2025-12-16,04:35:39.000,350,11104413,-795,0,1765859738,15183.434197319999,96.87823745999776,50691.511464 2025-12-16,04:35:40.000,350,11104349,-795,0,1765859739,15183.42746100999,96.86413919999904,50691.52543824001 2025-12-16,04:35:41.000,350,11104407,-795,0,1765859740,15183.434197319999,96.86413919999904,50691.49050264 2025-12-16,04:35:42.000,350,11104332,-795,0,1765859741,15183.47461518,96.82184442000289,50691.483515520005 2025-12-16,04:35:43.000,350,11104377,-795,0,1765859742,15183.48808779999,96.7725005100001,50691.378708719996 2025-12-16,04:35:44.000,350,11104315,-795,0,1765859743,15183.59586876,96.75840225000138,50691.434605680006 2025-12-16,04:35:45.000,350,11104345,-795,0,1765859744,15183.61607769,96.72315660000459,50691.42063144 2025-12-16,04:35:46.000,350,11104282,-795,0,1765859745,15183.60934137999,96.80774616000417,50691.35774736001 2025-12-16,04:35:47.000,350,11104313,-795,0,1765859746,15183.63628662,96.69496007999987,50691.39967008 2025-12-16,04:35:48.000,350,11104346,-795,0,1765859747,15183.703649719995,96.70905833999859,50691.35774736001 2025-12-16,04:35:49.000,350,11104322,-795,0,1765859748,15183.744067579995,96.71610746999795,50691.413644320004 2025-12-16,04:35:50.000,350,11104368,-795,0,1765859749,15183.784485439995,96.6738126900018,50691.3717216 2025-12-16,04:35:51.000,350,11104382,-795,0,1765859750,15183.77101281999,96.6738126900018,50691.378708719996 2025-12-16,04:35:52.000,350,11104408,-795,0,1765859751,15183.83163960999,96.68791095000051,50691.32979888 2025-12-16,04:35:53.000,350,11104297,-795,0,1765859752,15183.865321159996,96.65266530000372,50691.25294056 2025-12-16,04:35:54.000,350,11104304,-795,0,1765859753,15183.885530089996,96.65266530000372,50691.25992768001 2025-12-16,04:35:55.000,350,11104299,-795,0,1765859754,15183.872057469991,96.64561617000436,50691.245953440004 2025-12-16,04:35:56.000,350,11104341,-795,0,1765859755,15183.91921164,96.57512487000349,50691.28088904 2025-12-16,04:35:57.000,350,11104291,-795,0,1765859756,15183.87879378,96.59627226000157,50691.25294056 2025-12-16,04:35:58.000,350,11104350,-795,0,1765859757,15183.979838430001,96.56807574000413,50691.23896632001 2025-12-16,04:35:59.000,350,11104395,-795,0,1765859758,15183.952893189991,96.56807574000413,50691.21800496001 2025-12-16,04:36:00.000,350,11104311,-795,0,1765859759,15183.966365809996,96.47643704999791,50691.2319792 2025-12-16,04:36:01.000,350,11104332,-795,0,1765859760,15183.966365809996,96.51168270000198,50691.17608224 2025-12-16,04:36:02.000,350,11104312,-795,0,1765859761,15184.033728909992,96.49758444000327,50691.25294056 2025-12-16,04:36:03.000,350,11104407,-795,0,1765859762,15184.040465220001,96.50463357000262,50691.197043600005 2025-12-16,04:36:04.000,350,11104353,-795,0,1765859763,15184.033728909992,96.49758444000327,50691.12018528001 2025-12-16,04:36:05.000,350,11104275,-715,0,1765859764,15184.080883080002,96.45528965999983,50691.21800496001 2025-12-16,04:36:06.000,350,11104362,-795,0,1765859765,15184.094355699992,96.42004401000304,50691.148133760005 2025-12-16,04:36:07.000,350,11104325,-795,0,1765859766,15184.067410459997,96.40594575000432,50691.1271724 2025-12-16,04:36:08.000,350,11104374,-795,0,1765859767,15184.094355699992,96.36365097000089,50691.10621104 2025-12-16,04:36:09.000,350,11104288,-795,0,1765859768,15184.074146769992,96.34955271000217,50691.13415952 2025-12-16,04:36:10.000,350,11104295,-795,0,1765859769,15184.013519979992,96.33545445000345,50691.09223680001 2025-12-16,04:36:11.000,350,11104287,-795,0,1765859770,15184.020256290001,96.33545445000345,50691.14114664001 2025-12-16,04:36:12.000,350,11104304,-795,0,1765859771,15184.026992599996,96.32135619000474,50691.10621104 2025-12-16,04:36:13.000,350,11104342,-795,0,1765859772,15184.040465220001,96.2790614100013,50691.148133760005 2025-12-16,04:36:14.000,350,11104334,-795,0,1765859773,15184.040465220001,96.2156192399998,50691.08524968 2025-12-16,04:36:15.000,350,11104337,-795,0,1765859774,15184.060674150001,96.12398055000085,50691.14114664001 2025-12-16,04:36:16.000,350,11104427,-795,0,1765859775,15184.033728909992,96.15217706999829,50691.10621104 2025-12-16,04:36:17.000,350,11104400,-795,0,1765859776,15184.053937839992,96.180373590003,50691.08524968 2025-12-16,04:36:18.000,350,11104373,-795,0,1765859777,15184.047201529997,96.12398055000085,50691.08524968 2025-12-16,04:36:19.000,350,11104303,-795,0,1765859778,15184.107828319997,96.13807880999957,50691.13415952 2025-12-16,04:36:20.000,350,11104363,-795,0,1765859779,15184.175191419992,96.07463663999806,50691.09223680001 2025-12-16,04:36:21.000,350,11104303,-795,0,1765859780,15184.256027139993,96.09578403000341,50691.078262560004 2025-12-16,04:36:22.000,350,11104374,-795,0,1765859781,15184.303181310002,96.01119447000383,50691.11319816 2025-12-16,04:36:23.000,350,11104397,-795,0,1765859782,15184.309917619998,96.07463663999806,50691.09223680001 2025-12-16,04:36:24.000,350,11104371,-795,0,1765859783,15184.377280719993,96.01824360000319,50691.06428832 2025-12-16,04:36:25.000,350,11104393,-795,0,1765859784,15184.431171199998,96.01824360000319,50691.03633984 2025-12-16,04:36:26.000,350,11104380,-795,0,1765859785,15184.458116439993,96.01119447000383,50691.03633984 2025-12-16,04:36:27.000,350,11104403,-795,0,1765859786,15184.552424779999,96.04644012000063,50691.10621104 2025-12-16,04:36:28.000,350,11104332,-795,0,1765859787,15184.579370019994,95.96185056000104,50691.09223680001 2025-12-16,04:36:29.000,350,11104311,-795,0,1765859788,15184.579370019994,95.9336540400036,50691.07127544001 2025-12-16,04:36:30.000,350,11104356,-795,0,1765859789,15184.660205739994,95.99004707999848,50691.099223920006 2025-12-16,04:36:31.000,350,11104388,-795,0,1765859790,15184.71409622,95.90545751999889,50691.029352720005 2025-12-16,04:36:32.000,350,11104313,-795,0,1765859791,15184.73430515,95.89840838999953,50691.02236560001 2025-12-16,04:36:33.000,350,11104410,-795,0,1765859792,15184.69388729,95.97594881999976,50690.97345576001 2025-12-16,04:36:34.000,350,11104349,-795,0,1765859793,15184.74777776999,95.92660491000424,50691.05031408001 2025-12-16,04:36:35.000,350,11104344,-795,0,1765859794,15184.781459319995,95.92660491000424,50691.02236560001 2025-12-16,04:36:36.000,350,11104336,-795,0,1765859795,15184.84882241999,95.92660491000424,50690.99441712 2025-12-16,04:36:37.000,350,11104357,-795,0,1765859796,15184.87576766,95.94070317000296,50691.09223680001 2025-12-16,04:36:38.000,350,11104405,-795,0,1765859797,15184.88924027999,95.9688996900004,50691.029352720005 2025-12-16,04:36:39.000,350,11104412,-795,0,1765859798,15184.89597659,95.8702118700021,50690.99441712 2025-12-16,04:36:40.000,350,11104298,-795,0,1765859799,15184.963339689995,95.9336540400036,50690.99441712 2025-12-16,04:36:41.000,350,11104333,-795,0,1765859800,15185.0374391,95.95480143000168,50691.07127544001 2025-12-16,04:36:42.000,350,11104444,-795,0,1765859801,15185.023966479996,95.97594881999976,50691.029352720005 2025-12-16,04:36:43.000,350,11104236,-795,0,1765859802,15185.044175409996,95.96185056000104,50691.099223920006 2025-12-16,04:36:44.000,350,11104404,-795,0,1765859803,15185.05764803,96.01824360000319,50691.08524968 2025-12-16,04:36:45.000,350,11104381,-795,0,1765859804,15185.071120649991,96.06053837999934,50691.11319816 2025-12-16,04:36:46.000,350,11104320,-795,0,1765859805,15185.064384339996,96.08873490000406,50691.1271724 2025-12-16,04:36:47.000,350,11104311,-795,0,1765859806,15185.01049385999,96.09578403000341,50691.19005648001 2025-12-16,04:36:48.000,350,11104389,-795,0,1765859807,15185.064384339996,96.06053837999934,50691.14114664001 2025-12-16,04:36:49.000,350,11104341,-795,0,1765859808,15185.084593269996,96.11693142000149,50691.01537848 2025-12-16,04:36:50.000,350,11104318,-795,0,1765859809,15185.071120649991,96.13102968000021,50691.162108 2025-12-16,04:36:51.000,350,11104314,-795,0,1765859810,15185.145220059996,96.20152098000108,50691.16909512001 2025-12-16,04:36:52.000,350,11104362,-795,0,1765859811,15185.104802199996,96.17332446000364,50691.17608224 2025-12-16,04:36:53.000,350,11104297,-795,0,1765859812,15185.104802199996,96.180373590003,50691.12018528001 2025-12-16,04:36:54.000,350,11104345,-795,0,1765859813,15185.07785696,96.15922619999765,50691.197043600005 2025-12-16,04:36:55.000,350,11104358,-795,0,1765859814,15185.071120649991,96.13102968000021,50691.148133760005 2025-12-16,04:36:56.000,350,11104368,-795,0,1765859815,15185.091329579991,96.15217706999829,50691.197043600005 2025-12-16,04:36:57.000,350,11104321,-795,0,1765859816,15185.125011129996,96.180373590003,50691.19005648001 2025-12-16,04:36:58.000,350,11104328,-795,0,1765859817,15185.09806589,96.13807880999957,50691.25992768001 2025-12-16,04:36:59.000,350,11104391,-795,0,1765859818,15185.13848375,96.15217706999829,50691.22499208 2025-12-16,04:37:00.000,350,11104276,-795,0,1765859819,15185.05091171999,96.08873490000406,50691.3018504 2025-12-16,04:37:01.000,350,11104370,-795,0,1765859820,15185.11827482,96.11693142000149,50691.22499208 2025-12-16,04:37:02.000,350,11104391,-795,0,1765859821,15185.03070278999,96.13102968000021,50691.23896632001 2025-12-16,04:37:03.000,350,11104337,-795,0,1765859822,15185.07785696,96.08873490000406,50691.32979888 2025-12-16,04:37:04.000,350,11104318,-795,0,1765859823,15185.091329579991,96.10283316000277,50691.25992768001 2025-12-16,04:37:05.000,350,11104276,-795,0,1765859824,15185.07785696,96.13807880999957,50691.25294056 2025-12-16,04:37:06.000,350,11104381,-795,0,1765859825,15185.01049385999,96.12398055000085,50691.29486328 2025-12-16,04:37:07.000,350,11104327,-795,0,1765859826,15185.044175409996,96.12398055000085,50691.27390192 2025-12-16,04:37:08.000,350,11104300,-795,0,1765859827,15185.07785696,96.11693142000149,50691.33678600001 2025-12-16,04:37:09.000,350,11104321,-795,0,1765859828,15184.99702124,96.11693142000149,50691.27390192 2025-12-16,04:37:10.000,350,11104356,-795,0,1765859829,15185.07785696,96.14512793999893,50691.38569584001 2025-12-16,04:37:11.000,350,11104325,-795,0,1765859830,15184.983548619995,96.10988229000213,50691.35774736001 2025-12-16,04:37:12.000,350,11104337,-795,0,1765859831,15185.023966479996,96.10988229000213,50691.378708719996 2025-12-16,04:37:13.000,350,11104348,-795,0,1765859832,15185.01723017,96.06053837999934,50691.33678600001 2025-12-16,04:37:14.000,350,11104340,-795,0,1765859833,15184.99702124,96.07463663999806,50691.39967008 2025-12-16,04:37:15.000,350,11104354,-795,0,1765859834,15185.01049385999,96.02529273000255,50691.33678600001 2025-12-16,04:37:16.000,350,11104337,-795,0,1765859835,15184.97681231,96.10283316000277,50691.35076024 2025-12-16,04:37:17.000,350,11104399,-795,0,1765859836,15184.99702124,96.09578403000341,50691.378708719996 2025-12-16,04:37:18.000,350,11104326,-795,0,1765859837,15184.963339689995,96.09578403000341,50691.44857992 2025-12-16,04:37:19.000,350,11104287,-795,0,1765859838,15184.95660338,96.07463663999806,50691.378708719996 2025-12-16,04:37:20.000,350,11104358,-795,0,1765859839,15184.943130759995,96.11693142000149,50691.39967008 2025-12-16,04:37:21.000,350,11104319,-795,0,1765859840,15184.963339689995,96.16627533000428,50691.50447688001 2025-12-16,04:37:22.000,350,11104337,-795,0,1765859841,15184.922921829995,96.23676662999787,50691.46954128 2025-12-16,04:37:23.000,350,11104386,-795,0,1765859842,15184.89597659,96.19447185000172,50691.39268296 2025-12-16,04:37:24.000,350,11104469,-795,0,1765859843,15184.922921829995,96.25086489000387,50691.47652840001 2025-12-16,04:37:25.000,350,11104361,-795,0,1765859844,15184.882503969995,96.25791402000323,50691.42761856001 2025-12-16,04:37:26.000,350,11104352,-795,0,1765859845,15184.86903134999,96.28611054000066,50691.50447688001 2025-12-16,04:37:27.000,350,11104410,-795,0,1765859846,15184.87576766,96.3284053200041,50691.49748976 2025-12-16,04:37:28.000,350,11104421,-795,0,1765859847,15184.88924027999,96.26496315000259,50691.546399599996 2025-12-16,04:37:29.000,350,11104371,-795,0,1765859848,15184.882503969995,96.30725792999874,50691.49050264 2025-12-16,04:37:30.000,350,11104404,-795,0,1765859849,15184.821877179995,96.37774922999961,50691.46255416 2025-12-16,04:37:31.000,350,11104453,-795,0,1765859850,15184.87576766,96.34955271000217,50691.483515520005 2025-12-16,04:37:32.000,350,11104396,-795,0,1765859851,15184.842086109995,96.42004401000304,50691.46954128 2025-12-16,04:37:33.000,350,11104326,-795,0,1765859852,15184.86903134999,96.42004401000304,50691.50447688001 2025-12-16,04:37:34.000,350,11104329,-635,0,1765859853,15184.79493194,96.39889661999769,50691.51845112 2025-12-16,04:37:35.000,350,11104311,-795,0,1765859854,15184.75451408,96.44824053000048,50691.546399599996 2025-12-16,04:37:36.000,350,11104354,-795,0,1765859855,15184.76798669999,96.45528965999983,50691.55338672001 2025-12-16,04:37:37.000,350,11104354,-795,0,1765859856,15184.70735990999,96.34955271000217,50691.58832232 2025-12-16,04:37:38.000,350,11104349,-795,0,1765859857,15184.69388729,96.41299488000368,50691.511464 2025-12-16,04:37:39.000,350,11104370,-795,0,1765859858,15184.660205739994,96.40594575000432,50691.53941248 2025-12-16,04:37:40.000,350,11104413,-755,0,1765859859,15184.653469429999,96.37070010000025,50691.49050264 2025-12-16,04:37:41.000,350,11104377,-795,0,1765859860,15184.673678359999,96.41299488000368,50691.581335200004 2025-12-16,04:37:42.000,350,11104375,-795,0,1765859861,15184.613051569999,96.44824053000048,50691.60928368 2025-12-16,04:37:43.000,350,11104324,-795,0,1765859862,15184.599578949994,96.44119140000112,50691.49748976 2025-12-16,04:37:44.000,350,11104275,-795,0,1765859863,15184.606315259989,96.4270931400024,50691.55338672001 2025-12-16,04:37:45.000,350,11104385,-795,0,1765859864,15184.586106329989,96.44119140000112,50691.65819352 2025-12-16,04:37:46.000,350,11104383,-795,0,1765859865,15184.586106329989,96.40594575000432,50691.56736096 2025-12-16,04:37:47.000,350,11104317,-795,0,1765859866,15184.518743229994,96.4270931400024,50691.62325792001 2025-12-16,04:37:48.000,350,11104361,-795,0,1765859867,15184.532215849998,96.40594575000432,50691.63723216 2025-12-16,04:37:49.000,350,11104335,-795,0,1765859868,15184.498534299993,96.44119140000112,50691.651206400005 2025-12-16,04:37:50.000,350,11104353,-795,0,1765859869,15184.471589059998,96.44824053000048,50691.602296560006 2025-12-16,04:37:51.000,350,11104288,-795,0,1765859870,15184.458116439993,96.39889661999769,50691.6162708 2025-12-16,04:37:52.000,350,11104380,-795,0,1765859871,15184.384017029988,96.41299488000368,50691.67216776001 2025-12-16,04:37:53.000,350,11104309,-795,0,1765859872,15184.357071789993,96.44824053000048,50691.651206400005 2025-12-16,04:37:54.000,350,11104406,-795,0,1765859873,15184.357071789993,96.42004401000304,50691.58832232 2025-12-16,04:37:55.000,350,11104333,-795,0,1765859874,15184.262763450002,96.42004401000304,50691.686142 2025-12-16,04:37:56.000,350,11104283,-795,0,1765859875,15184.242554520002,96.53283009000006,50691.72806472 2025-12-16,04:37:57.000,350,11104320,-795,0,1765859876,15184.303181310002,96.51168270000198,50691.79094880001 2025-12-16,04:37:58.000,350,11104311,-795,0,1765859877,15184.222345590002,96.63151790999837,50691.714090479996 2025-12-16,04:37:59.000,350,11104377,-795,0,1765859878,15184.168455109997,96.63856703999772,50691.65819352 2025-12-16,04:38:00.000,350,11104315,-795,0,1765859879,15184.148246179997,96.68086182000116,50691.686142 2025-12-16,04:38:01.000,350,11104358,-795,0,1765859880,15184.107828319997,96.73020573000395,50691.70710336 2025-12-16,04:38:02.000,350,11104373,-795,0,1765859881,15184.053937839992,96.73020573000395,50691.79793592 2025-12-16,04:38:03.000,350,11104309,-795,0,1765859882,15184.040465220001,96.7725005100001,50691.749026080004 2025-12-16,04:38:04.000,350,11104337,-795,0,1765859883,15183.979838430001,96.74430399000266,50691.81191016001 2025-12-16,04:38:05.000,350,11104346,-795,0,1765859884,15183.932684259991,96.80774616000417,50691.76300032001 2025-12-16,04:38:06.000,350,11104451,-795,0,1765859885,15183.872057469991,96.90643398000248,50691.79094880001 2025-12-16,04:38:07.000,350,11104259,-795,0,1765859886,15183.824903299996,96.89233572000376,50691.8258844 2025-12-16,04:38:08.000,350,11104339,-795,0,1765859887,15183.804694369996,96.91348311000183,50691.8258844 2025-12-16,04:38:09.000,350,11104289,-795,0,1765859888,15183.683440789995,96.90643398000248,50691.83287152 2025-12-16,04:38:10.000,350,11104333,-795,0,1765859889,15183.643022929995,96.94167962999927,50691.80492304 2025-12-16,04:38:11.000,350,11104351,-795,0,1765859890,15183.53524197,96.99807267000142,50691.769987440006 2025-12-16,04:38:12.000,350,11104266,-795,0,1765859891,15183.54871458999,97.04741658000421,50691.88876848001 2025-12-16,04:38:13.000,350,11104343,-795,0,1765859892,15183.393779459999,97.09676048999972,50691.84684576 2025-12-16,04:38:14.000,350,11104311,-795,0,1765859893,15183.366834219989,97.16020266000123,50691.867807120005 2025-12-16,04:38:15.000,350,11104287,-795,0,1765859894,15183.259053259993,97.17430091999995,50691.85383288 2025-12-16,04:38:16.000,350,11104279,-795,0,1765859895,15183.218635399993,97.22364483000274,50691.867807120005 2025-12-16,04:38:17.000,350,11104391,-795,0,1765859896,15183.110854439998,97.20954657000402,50691.88876848001 2025-12-16,04:38:18.000,350,11104354,-795,0,1765859897,15183.036755029992,97.23774309000146,50691.88876848001 2025-12-16,04:38:19.000,350,11104384,-795,0,1765859898,15182.982864550002,97.22364483000274,50691.88876848001 2025-12-16,04:38:20.000,350,11104270,-795,0,1765859899,15182.915501449992,97.21659570000338,50691.97960104001 2025-12-16,04:38:21.000,350,11104415,-795,0,1765859900,15182.848138349997,97.2659396099989,50691.916716960004 2025-12-16,04:38:22.000,350,11104448,-795,0,1765859901,15182.814456799992,97.24479222000082,50691.86082000001 2025-12-16,04:38:23.000,350,11104310,-795,0,1765859902,15182.794247869992,97.25889047999954,50691.90972984001 2025-12-16,04:38:24.000,350,11104249,-755,0,1765859903,15182.753830009991,97.28003787000489,50691.867807120005 2025-12-16,04:38:25.000,350,11104325,-795,0,1765859904,15182.706675839996,97.24479222000082,50691.93069120001 2025-12-16,04:38:26.000,350,11104391,-795,0,1765859905,15182.672994289991,97.28708700000425,50691.90274272 2025-12-16,04:38:27.000,350,11104267,-795,0,1765859906,15182.672994289991,97.28708700000425,50691.90274272 2025-12-16,04:38:28.000,350,11104319,-795,0,1765859907,15182.625840119996,97.30823439000233,50691.93069120001 2025-12-16,04:38:29.000,350,11104352,-795,0,1765859908,15182.55847702,97.35052916999848,50691.95863968001 2025-12-16,04:38:30.000,350,11104385,-795,0,1765859909,15182.57868595,97.34348003999912,50691.97960104001 2025-12-16,04:38:31.000,350,11104306,-795,0,1765859910,15182.61236749999,97.3787256900032,50691.90972984001 2025-12-16,04:38:32.000,350,11104369,-795,0,1765859911,15182.61236749999,97.37167656000383,50691.86082000001 2025-12-16,04:38:33.000,350,11104251,-795,0,1765859912,15182.57868595,97.43511872999807,50691.97261392 2025-12-16,04:38:34.000,350,11104302,-795,0,1765859913,15182.55174070999,97.42102046999935,50691.87479424 2025-12-16,04:38:35.000,350,11104281,-795,0,1765859914,15182.545004399995,97.40692221000063,50691.92370408 2025-12-16,04:38:36.000,350,11104376,-795,0,1765859915,15182.504586539995,97.40692221000063,50691.95165256 2025-12-16,04:38:37.000,350,11104359,-795,0,1765859916,15182.53153177999,97.41397133999999,50691.8957556 2025-12-16,04:38:38.000,350,11104309,-795,0,1765859917,15182.45743237,97.41397133999999,50691.90274272 2025-12-16,04:38:39.000,350,11104379,-795,0,1765859918,15182.51805916,97.43511872999807,50691.87479424 2025-12-16,04:38:40.000,350,11104266,-795,0,1765859919,15182.49785023,97.43511872999807,50691.84684576 2025-12-16,04:38:41.000,350,11104302,-795,0,1765859920,15182.45743237,97.3787256900032,50691.88876848001 2025-12-16,04:38:42.000,350,11104288,-795,0,1765859921,15182.423750819995,97.45626612000342,50691.90274272 2025-12-16,04:38:43.000,350,11104307,-795,0,1765859922,15182.45069605999,97.45626612000342,50691.867807120005 2025-12-16,04:38:44.000,350,11104245,-795,0,1765859923,15182.43722344,97.37167656000383,50691.95165256 2025-12-16,04:38:45.000,350,11104264,-795,0,1765859924,15182.383332959995,97.36462743000448,50691.97261392 2025-12-16,04:38:46.000,350,11104348,-795,0,1765859925,15182.36986033999,97.3787256900032,50691.867807120005 2025-12-16,04:38:47.000,350,11104283,-795,0,1765859926,15182.30923354999,97.41397133999999,50691.881781359996 2025-12-16,04:38:48.000,350,11104362,-795,0,1765859927,15182.26881568999,97.42102046999935,50691.881781359996 2025-12-16,04:38:49.000,350,11104341,-795,0,1765859928,15182.262079379994,97.35757829999784,50691.90274272 2025-12-16,04:38:50.000,350,11104284,-795,0,1765859929,15182.214925209999,97.35052916999848,50691.97261392 2025-12-16,04:38:51.000,350,11104330,-795,0,1765859930,15182.167771039989,97.34348003999912,50691.92370408 2025-12-16,04:38:52.000,350,11104286,-795,0,1765859931,15182.134089489999,97.25889047999954,50691.99357528 2025-12-16,04:38:53.000,350,11104328,-795,0,1765859932,15182.093671629998,97.31528352000169,50692.0005624 2025-12-16,04:38:54.000,350,11104359,-795,0,1765859933,15182.073462699998,97.24479222000082,50691.95165256 2025-12-16,04:38:55.000,350,11104325,-795,0,1765859934,15182.012835909998,97.28003787000489,50692.02152376 2025-12-16,04:38:56.000,350,11104346,-795,0,1765859935,15181.992626979998,97.18135004999931,50691.8957556 2025-12-16,04:38:57.000,350,11104349,-795,0,1765859936,15181.925263879988,97.18839917999867,50691.87479424 2025-12-16,04:38:58.000,350,11104389,-795,0,1765859937,15181.911791259998,97.16725179000059,50691.90274272 2025-12-16,04:38:59.000,350,11104289,-795,0,1765859938,15181.878109709993,97.08971136000036,50691.94466544 2025-12-16,04:39:00.000,350,11104305,-795,0,1765859939,15181.864637090002,97.07561310000165,50691.937678320006 2025-12-16,04:39:01.000,350,11104318,-795,0,1765859940,15181.864637090002,97.05446571000357,50691.916716960004 2025-12-16,04:39:02.000,350,11104348,-795,0,1765859941,15181.837691849993,96.99807267000142,50691.92370408 2025-12-16,04:39:03.000,350,11104253,-795,0,1765859942,15181.810746609997,96.97692528000334,50691.90972984001 2025-12-16,04:39:04.000,350,11104347,-795,0,1765859943,15181.817482919992,96.95577788999799,50691.92370408 2025-12-16,04:39:05.000,350,11104282,-795,0,1765859944,15181.797273989992,96.95577788999799,50691.94466544 2025-12-16,04:39:06.000,350,11104314,-795,0,1765859945,15181.770328749997,96.8852865900044,50691.90274272 2025-12-16,04:39:07.000,350,11104233,-795,0,1765859946,15181.743383510002,96.81479529000353,50691.95863968001 2025-12-16,04:39:08.000,350,11104309,-795,0,1765859947,15181.756856129992,96.78659876999882,50691.85383288 2025-12-16,04:39:09.000,350,11104337,-795,0,1765859948,15181.763592440002,96.75135312000202,50691.90274272 2025-12-16,04:39:10.000,350,11104286,-795,0,1765859949,15181.743383510002,96.7372548600033,50691.95165256 2025-12-16,04:39:11.000,350,11104327,-795,0,1765859950,15181.729910889997,96.68791095000051,50691.84684576 2025-12-16,04:39:12.000,350,11104395,-795,0,1765859951,15181.777065059992,96.64561617000436,50691.937678320006 2025-12-16,04:39:13.000,350,11104292,-795,0,1765859952,15181.777065059992,96.59627226000157,50691.94466544 2025-12-16,04:39:14.000,350,11104316,-795,0,1765859953,15181.743383510002,96.58217400000285,50691.916716960004 2025-12-16,04:39:15.000,350,11104312,-795,0,1765859954,15181.770328749997,96.5257809600007,50691.93069120001 2025-12-16,04:39:16.000,350,11104317,-795,0,1765859955,15181.810746609997,96.46938791999855,50691.916716960004 2025-12-16,04:39:17.000,350,11104373,-795,0,1765859956,15181.817482919992,96.4270931400024,50691.83287152 2025-12-16,04:39:18.000,350,11104376,-795,0,1765859957,15181.804010300002,96.44119140000112,50691.86082000001 2025-12-16,04:39:19.000,350,11104315,-795,0,1765859958,15181.810746609997,96.40594575000432,50691.83985864001 2025-12-16,04:39:20.000,350,11104260,-795,0,1765859959,15181.756856129992,96.32135619000474,50691.818897280005 2025-12-16,04:39:21.000,350,11104294,-795,0,1765859960,15181.763592440002,96.30725792999874,50691.818897280005 2025-12-16,04:39:22.000,350,11104327,-795,0,1765859961,15181.750119819997,96.2790614100013,50691.867807120005 2025-12-16,04:39:23.000,350,11104263,-795,0,1765859962,15181.709701959997,96.2790614100013,50691.80492304 2025-12-16,04:39:24.000,350,11104243,-795,0,1765859963,15181.729910889997,96.28611054000066,50691.85383288 2025-12-16,04:39:25.000,350,11104319,-795,0,1765859964,15181.729910889997,96.24381576000451,50691.85383288 2025-12-16,04:39:26.000,350,11104309,-795,0,1765859965,15181.689493029997,96.15217706999829,50691.881781359996 2025-12-16,04:39:27.000,350,11104260,-795,0,1765859966,15181.622129930001,96.13102968000021,50691.86082000001 2025-12-16,04:39:28.000,350,11104334,-795,0,1765859967,15181.581712070001,96.13807880999957,50691.83985864001 2025-12-16,04:39:29.000,350,11104348,-795,0,1765859968,15181.608657309996,96.09578403000341,50691.83985864001 2025-12-16,04:39:30.000,350,11104297,-795,0,1765859969,15181.534557899991,96.04644012000063,50691.90274272 2025-12-16,04:39:31.000,350,11104285,-795,0,1765859970,15181.514348969991,96.0323418600019,50691.881781359996 2025-12-16,04:39:32.000,350,11104269,-795,0,1765859971,15181.50087635,96.01824360000319,50691.88876848001 2025-12-16,04:39:33.000,350,11104318,-795,0,1765859972,15181.473931109991,95.98299794999912,50691.8957556 2025-12-16,04:39:34.000,350,11104379,-795,0,1765859973,15181.473931109991,95.94070317000296,50691.88876848001 2025-12-16,04:39:35.000,350,11104336,-795,0,1765859974,15181.433513249991,95.88431013000081,50691.937678320006 2025-12-16,04:39:36.000,350,11104404,-795,0,1765859975,15181.42004063,95.83496621999802,50691.937678320006 2025-12-16,04:39:37.000,350,11104387,-795,0,1765859976,15181.305523359995,95.7574257899978,50691.90274272 2025-12-16,04:39:38.000,350,11104295,-795,0,1765859977,15181.31899598,95.75037665999844,50691.90274272 2025-12-16,04:39:39.000,350,11104277,-795,0,1765859978,15181.33246859999,95.72922927000036,50691.937678320006 2025-12-16,04:39:40.000,350,11104402,-795,0,1765859979,15181.285314429995,95.70103275000292,50691.90274272 2025-12-16,04:39:41.000,350,11104390,-795,0,1765859980,15181.21121501999,95.61644319000334,50691.90972984001 2025-12-16,04:39:42.000,350,11104300,-795,0,1765859981,15181.204478709995,95.59529579999798,50691.87479424 2025-12-16,04:39:43.000,350,11104380,-795,0,1765859982,15181.244896569995,95.56005015000119,50691.937678320006 2025-12-16,04:39:44.000,350,11104335,-795,0,1765859983,15181.25836919,95.53185363000375,50691.88876848001 2025-12-16,04:39:45.000,350,11104241,-795,0,1765859984,15181.224687639995,95.56005015000119,50691.97261392 2025-12-16,04:39:46.000,350,11104353,-795,0,1765859985,15181.17753347,95.41906754999945,50691.9656268 2025-12-16,04:39:47.000,350,11104384,-795,0,1765859986,15181.13711561,95.44726407000417,50691.8957556 2025-12-16,04:39:48.000,350,11104294,-795,0,1765859987,15181.123642989995,95.42611667999881,50691.84684576 2025-12-16,04:39:49.000,350,11104295,-795,0,1765859988,15181.15058822999,95.31333060000179,50691.94466544 2025-12-16,04:39:50.000,350,11104328,-795,0,1765859989,15181.123642989995,95.30628147000243,50691.937678320006 2025-12-16,04:39:51.000,350,11104351,-795,0,1765859990,15181.123642989995,95.29218321000371,50691.90274272 2025-12-16,04:39:52.000,350,11104317,-795,0,1765859991,15181.06975250999,95.25693755999964,50691.8957556 2025-12-16,04:39:53.000,350,11104325,-795,0,1765859992,15181.083225129994,95.17234800000006,50691.867807120005 2025-12-16,04:39:54.000,350,11104309,-795,0,1765859993,15181.04954357999,95.20054452000477,50691.84684576 2025-12-16,04:39:55.000,350,11104272,-795,0,1765859994,15180.98891678999,95.15120061000198,50691.83287152 2025-12-16,04:39:56.000,350,11104330,-795,0,1765859995,15181.015862029999,95.1300532200039,50691.90972984001 2025-12-16,04:39:57.000,350,11104356,-795,0,1765859996,15180.975444169999,95.11595495999791,50691.95165256 2025-12-16,04:39:58.000,350,11104319,-795,0,1765859997,15180.982180479994,95.08070931000111,50691.86082000001 2025-12-16,04:39:59.000,350,11104334,-795,0,1765859998,15180.982180479994,95.05251279000368,50691.867807120005 2025-12-16,04:40:00.000,350,11104278,-795,0,1765859999,15180.961971549994,95.03841452999768,50691.90972984001 2025-12-16,04:40:01.000,350,11104323,-795,0,1765860000,15180.961971549994,95.09480756999983,50691.881781359996 2025-12-16,04:40:02.000,350,11104315,-795,0,1765860001,15180.948498929989,95.10185669999919,50691.90274272 2025-12-16,04:40:03.000,350,11104337,-795,0,1765860002,15180.935026309999,95.03136539999832,50691.916716960004 2025-12-16,04:40:04.000,350,11104327,-795,0,1765860003,15180.874399519998,95.05251279000368,50691.937678320006 2025-12-16,04:40:05.000,350,11104276,-795,0,1765860004,15180.955235239999,95.08070931000111,50691.93069120001 2025-12-16,04:40:06.000,350,11104272,-795,0,1765860005,15180.894608449998,95.05251279000368,50691.916716960004 2025-12-16,04:40:07.000,350,11104310,-795,0,1765860006,15180.955235239999,95.0172671399996,50691.986588160005 2025-12-16,04:40:08.000,350,11104336,-795,0,1765860007,15180.935026309999,95.08070931000111,50691.916716960004 2025-12-16,04:40:09.000,350,11104363,-795,0,1765860008,15180.961971549994,95.08775844000047,50691.92370408 2025-12-16,04:40:10.000,350,11104264,-795,0,1765860009,15180.921553689994,95.08070931000111,50691.867807120005 2025-12-16,04:40:11.000,350,11104345,-795,0,1765860010,15180.982180479994,95.09480756999983,50691.90972984001 2025-12-16,04:40:12.000,350,11104336,-795,0,1765860011,15180.935026309999,95.17234800000006,50691.93069120001 2025-12-16,04:40:13.000,350,11104392,-795,0,1765860012,15180.948498929989,95.1652988700007,50691.88876848001 2025-12-16,04:40:14.000,350,11104290,-795,0,1765860013,15180.955235239999,95.15120061000198,50691.94466544 2025-12-16,04:40:15.000,350,11104353,-795,0,1765860014,15180.935026309999,95.15824974000134,50691.867807120005 2025-12-16,04:40:16.000,350,11104357,-795,0,1765860015,15180.955235239999,95.14415148000262,50691.92370408 2025-12-16,04:40:17.000,350,11104308,-795,0,1765860016,15180.921553689994,95.20759365000413,50691.916716960004 2025-12-16,04:40:18.000,350,11104282,-795,0,1765860017,15180.860926899994,95.21464278000349,50691.90274272 2025-12-16,04:40:19.000,350,11104295,-795,0,1765860018,15180.854190589998,95.24988843000028,50691.88876848001 2025-12-16,04:40:20.000,350,11104297,-795,0,1765860019,15180.901344759994,95.22169191000285,50691.916716960004 2025-12-16,04:40:21.000,350,11104319,-795,0,1765860020,15180.874399519998,95.24988843000028,50691.867807120005 2025-12-16,04:40:22.000,350,11104339,-795,0,1765860021,15180.867663209989,95.29218321000371,50691.88876848001 2025-12-16,04:40:23.000,350,11104336,-795,0,1765860022,15180.827245349989,95.24988843000028,50691.94466544 2025-12-16,04:40:24.000,350,11104284,-795,0,1765860023,15180.786827489988,95.29923234000307,50691.867807120005 2025-12-16,04:40:25.000,350,11104419,-795,0,1765860024,15180.800300109993,95.27808494999772,50691.867807120005 2025-12-16,04:40:26.000,350,11104394,-795,0,1765860025,15180.786827489988,95.25693755999964,50691.881781359996 2025-12-16,04:40:27.000,350,11104310,-795,0,1765860026,15180.719464389993,95.31333060000179,50691.83287152 2025-12-16,04:40:28.000,350,11104338,-795,0,1765860027,15180.726200699988,95.34857624999859,50691.90274272 2025-12-16,04:40:29.000,350,11104302,-795,0,1765860028,15180.712728079998,95.32742886000051,50691.83287152 2025-12-16,04:40:30.000,350,11104291,-795,0,1765860029,15180.658837599993,95.29218321000371,50691.81191016001 2025-12-16,04:40:31.000,350,11104361,-795,0,1765860030,15180.578001879992,95.29923234000307,50691.87479424 2025-12-16,04:40:32.000,350,11104358,-795,0,1765860031,15180.584738190002,95.263986689999,50691.85383288 2025-12-16,04:40:33.000,350,11104298,-795,0,1765860032,15180.530847709997,95.263986689999,50691.881781359996 2025-12-16,04:40:34.000,350,11104247,-795,0,1765860033,15180.476957229992,95.21464278000349,50691.867807120005 2025-12-16,04:40:35.000,350,11104300,-795,0,1765860034,15180.402857820001,95.20054452000477,50691.85383288 2025-12-16,04:40:36.000,350,11104335,-795,0,1765860035,15180.382648890001,95.25693755999964,50691.92370408 2025-12-16,04:40:37.000,350,11104388,-795,0,1765860036,15180.389385199996,95.22169191000285,50692.04248512 2025-12-16,04:40:38.000,350,11104417,-795,0,1765860037,15180.355703649991,95.18644625999877,50692.05645936001 2025-12-16,04:40:39.000,350,11104351,-795,0,1765860038,15180.322022100001,95.24988843000028,50691.88876848001 2025-12-16,04:40:40.000,350,11104340,-795,0,1765860039,15180.28160424,95.20759365000413,50691.92370408 2025-12-16,04:40:41.000,350,11104302,-795,0,1765860040,15180.315285789991,95.19349538999813,50691.8957556 2025-12-16,04:40:42.000,350,11104271,-795,0,1765860041,15180.288340549996,95.2287410400022,50691.95863968001 2025-12-16,04:40:43.000,350,11104432,-795,0,1765860042,15180.28160424,95.22169191000285,50691.97261392 2025-12-16,04:40:44.000,350,11104348,-795,0,1765860043,15180.322022100001,95.17234800000006,50691.97960104001 2025-12-16,04:40:45.000,350,11104369,-795,0,1765860044,15180.308549479996,95.19349538999813,50691.92370408 2025-12-16,04:40:46.000,350,11104340,-795,0,1765860045,15180.28160424,95.20054452000477,50691.9656268 2025-12-16,04:40:47.000,350,11104337,-795,0,1765860046,15180.355703649991,95.24283930000092,50691.94466544 2025-12-16,04:40:48.000,350,11104360,-795,0,1765860047,15180.322022100001,95.21464278000349,50691.99357528 2025-12-16,04:40:49.000,350,11104403,-795,0,1765860048,15180.389385199996,95.25693755999964,50691.97960104001 2025-12-16,04:40:50.000,350,11104307,-795,0,1765860049,15180.362439960001,95.29923234000307,50691.986588160005 2025-12-16,04:40:51.000,350,11104324,-795,0,1765860050,15180.409594129997,95.24283930000092,50691.867807120005 2025-12-16,04:40:52.000,350,11104365,-795,0,1765860051,15180.429803059997,95.2287410400022,50691.85383288 2025-12-16,04:40:53.000,350,11104297,-795,0,1765860052,15180.470220919997,95.29923234000307,50691.86082000001 2025-12-16,04:40:54.000,350,11104301,-795,0,1765860053,15180.503902470002,95.29218321000371,50691.80492304 2025-12-16,04:40:55.000,350,11104373,-795,0,1765860054,15180.490429849997,95.28513408000435,50691.86082000001 2025-12-16,04:40:56.000,350,11104324,-795,0,1765860055,15180.544320330002,95.27808494999772,50691.83287152 2025-12-16,04:40:57.000,350,11104320,-795,0,1765860056,15180.604947120002,95.32037973000115,50691.88876848001 2025-12-16,04:40:58.000,350,11104297,-795,0,1765860057,15180.631892359997,95.34152711999923,50691.86082000001 2025-12-16,04:40:59.000,350,11104236,-795,0,1765860058,15180.625156050002,95.39087103000202,50691.79094880001 2025-12-16,04:41:00.000,350,11104425,-795,0,1765860059,15180.679046529993,95.38382190000266,50691.80492304 2025-12-16,04:41:01.000,350,11104335,-795,0,1765860060,15180.672310219998,95.42611667999881,50691.72107760001 2025-12-16,04:41:02.000,350,11104360,-795,0,1765860061,15180.705991769988,95.42611667999881,50691.74203896001 2025-12-16,04:41:03.000,350,11104383,-795,0,1765860062,15180.759882249993,95.46841146000224,50691.78396168 2025-12-16,04:41:04.000,350,11104311,-795,0,1765860063,15180.746409629988,95.5248045000044,50691.8258844 2025-12-16,04:41:05.000,350,11104284,-795,0,1765860064,15180.780091179993,95.54595189000247,50691.79094880001 2025-12-16,04:41:06.000,350,11104256,-795,0,1765860065,15180.807036419988,95.55300102000183,50691.74203896001 2025-12-16,04:41:07.000,350,11104336,-795,0,1765860066,15180.786827489988,95.54595189000247,50691.77697456 2025-12-16,04:41:08.000,350,11104287,-795,0,1765860067,15180.833981659998,95.6234923200027,50691.79793592 2025-12-16,04:41:09.000,350,11104382,-795,0,1765860068,15180.800300109993,95.61644319000334,50691.881781359996 2025-12-16,04:41:10.000,350,11104354,-795,0,1765860069,15180.719464389993,95.66578709999885,50691.81191016001 2025-12-16,04:41:11.000,350,11104361,-795,0,1765860070,15180.820509039993,95.73627839999972,50691.84684576 2025-12-16,04:41:12.000,350,11104394,-795,0,1765860071,15180.786827489988,95.81381882999995,50691.87479424 2025-12-16,04:41:13.000,350,11104346,-795,0,1765860072,15180.807036419988,95.86316274000274,50691.90274272 2025-12-16,04:41:14.000,350,11104270,-795,0,1765860073,15180.793563799998,95.85611361000338,50691.87479424 2025-12-16,04:41:15.000,350,11104442,-795,0,1765860074,15180.780091179993,95.92660491000424,50691.83985864001 2025-12-16,04:41:16.000,350,11104317,-795,0,1765860075,15180.833981659998,95.9688996900004,50691.85383288 2025-12-16,04:41:17.000,350,11104351,-795,0,1765860076,15180.807036419988,95.98299794999912,50691.881781359996 2025-12-16,04:41:18.000,350,11104287,-795,0,1765860077,15180.746409629988,96.05348924999998,50691.86082000001 2025-12-16,04:41:19.000,350,11104268,-795,0,1765860078,15180.807036419988,96.0323418600019,50691.90972984001 2025-12-16,04:41:20.000,350,11104326,-795,0,1765860079,15180.732937009998,96.12398055000085,50691.85383288 2025-12-16,04:41:21.000,350,11104297,-795,0,1765860080,15180.780091179993,96.13807880999957,50691.85383288 2025-12-16,04:41:22.000,350,11104352,-795,0,1765860081,15180.753145939998,96.20857011000044,50691.8258844 2025-12-16,04:41:23.000,350,11104350,-795,0,1765860082,15180.726200699988,96.25791402000323,50691.87479424 2025-12-16,04:41:24.000,350,11104332,-795,0,1765860083,15180.692519149998,96.28611054000066,50691.83287152 2025-12-16,04:41:25.000,350,11104398,-795,0,1765860084,15180.705991769988,96.29315967000002,50691.867807120005 2025-12-16,04:41:26.000,350,11104282,-795,0,1765860085,15180.705991769988,96.37070010000025,50691.79793592 2025-12-16,04:41:27.000,350,11104359,-795,0,1765860086,15180.685782840003,96.33545445000345,50691.90972984001 2025-12-16,04:41:28.000,350,11104255,-795,0,1765860087,15180.672310219998,96.42004401000304,50691.90972984001 2025-12-16,04:41:29.000,350,11104283,-795,0,1765860088,15180.625156050002,96.50463357000262,50691.86082000001 2025-12-16,04:41:30.000,350,11104342,-795,0,1765860089,15180.625156050002,96.53987921999942,50691.94466544 2025-12-16,04:41:31.000,350,11104294,-795,0,1765860090,15180.598210809992,96.56807574000413,50691.93069120001 2025-12-16,04:41:32.000,350,11104382,-795,0,1765860091,15180.578001879992,96.63151790999837,50691.95863968001 2025-12-16,04:41:33.000,350,11104414,-795,0,1765860092,15180.611683429997,96.65971443000308,50691.937678320006 2025-12-16,04:41:34.000,350,11104469,-795,0,1765860093,15180.598210809992,96.69496007999987,50691.97960104001 2025-12-16,04:41:35.000,350,11104358,-795,0,1765860094,15180.557792949992,96.77954963999946,50691.9656268 2025-12-16,04:41:36.000,350,11104308,-795,0,1765860095,15180.530847709997,96.85004094000033,50691.99357528 2025-12-16,04:41:37.000,350,11104350,-795,0,1765860096,15180.564529260002,96.89938485000312,50692.02152376 2025-12-16,04:41:38.000,350,11104389,-795,0,1765860097,15180.537584019992,96.9839744100027,50692.02851088001 2025-12-16,04:41:39.000,350,11104303,-795,0,1765860098,15180.537584019992,97.07561310000165,50691.90972984001 2025-12-16,04:41:40.000,350,11104379,-795,0,1765860099,15180.517375089992,97.10380961999908,50691.99357528 2025-12-16,04:41:41.000,350,11104388,-795,0,1765860100,15180.530847709997,97.17430091999995,50692.049472239996 2025-12-16,04:41:42.000,350,11104320,-795,0,1765860101,15180.517375089992,97.25184135000018,50692.02851088001 2025-12-16,04:41:43.000,350,11104271,-795,0,1765860102,15180.537584019992,97.3787256900032,50692.00754952001 2025-12-16,04:41:44.000,350,11104386,-795,0,1765860103,15180.537584019992,97.36462743000448,50691.99357528 2025-12-16,04:41:45.000,350,11104327,-795,0,1765860104,15180.564529260002,97.41397133999999,50692.02152376 2025-12-16,04:41:46.000,350,11104361,-795,0,1765860105,15180.564529260002,97.50561002999893,50692.105369200006 2025-12-16,04:41:47.000,350,11104357,-795,0,1765860106,15180.524111400002,97.5761013299998,50692.084407840004 2025-12-16,04:41:48.000,350,11104330,-795,0,1765860107,15180.557792949992,97.64659263000067,50692.09139496 2025-12-16,04:41:49.000,350,11104351,-795,0,1765860108,15180.571265569997,97.71003480000218,50692.05645936001 2025-12-16,04:41:50.000,350,11104321,-795,0,1765860109,15180.537584019992,97.74528044999897,50692.06344648 2025-12-16,04:41:51.000,350,11104373,-795,0,1765860110,15180.544320330002,97.78052610000304,50692.04248512 2025-12-16,04:41:52.000,350,11104376,-795,0,1765860111,15180.557792949992,97.85101740000391,50692.04248512 2025-12-16,04:41:53.000,350,11104320,-795,0,1765860112,15180.551056639997,97.85806653000327,50692.06344648 2025-12-16,04:41:54.000,350,11104440,-795,0,1765860113,15180.591474499997,97.89331218000007,50692.035498000005 2025-12-16,04:41:55.000,350,11104338,-795,0,1765860114,15180.584738190002,97.99904912999773,50692.0704336 2025-12-16,04:41:56.000,350,11104326,-795,0,1765860115,15180.638628669993,98.00609826000436,50692.035498000005 2025-12-16,04:41:57.000,350,11104359,-795,0,1765860116,15180.672310219998,98.05544216999988,50692.12633056001 2025-12-16,04:41:58.000,350,11104421,-755,0,1765860117,15180.638628669993,98.07658955999796,50692.09838208001 2025-12-16,04:41:59.000,350,11104333,-795,0,1765860118,15180.645364980002,98.1329826000001,50692.11235632 2025-12-16,04:42:00.000,350,11104430,-795,0,1765860119,15180.658837599993,98.16822825000418,50692.1403048 2025-12-16,04:42:01.000,350,11104300,-795,0,1765860120,15180.652101289998,98.16822825000418,50692.09838208001 2025-12-16,04:42:02.000,350,11104387,-795,0,1765860121,15180.658837599993,98.2457686800044,50692.22415024001 2025-12-16,04:42:03.000,350,11104378,-795,0,1765860122,15180.618419739993,98.2810143300012,50692.11934344 2025-12-16,04:42:04.000,350,11104300,-795,0,1765860123,15180.665573910002,98.2457686800044,50692.084407840004 2025-12-16,04:42:05.000,350,11104403,-795,0,1765860124,15180.638628669993,98.33035824000399,50692.12633056001 2025-12-16,04:42:06.000,350,11104296,-795,0,1765860125,15180.665573910002,98.30921084999864,50692.0704336 2025-12-16,04:42:07.000,350,11104389,-795,0,1765860126,15180.692519149998,98.35150563000207,50692.17524040001 2025-12-16,04:42:08.000,350,11104350,-795,0,1765860127,15180.705991769988,98.3444565000027,50692.18222752 2025-12-16,04:42:09.000,350,11104344,-795,0,1765860128,15180.699255459993,98.3444565000027,50692.154279040005 2025-12-16,04:42:10.000,350,11104409,-795,0,1765860129,15180.692519149998,98.30216171999928,50692.203188880005 2025-12-16,04:42:11.000,350,11104329,-795,0,1765860130,15180.658837599993,98.3797021499995,50692.1403048 2025-12-16,04:42:12.000,350,11104394,-795,0,1765860131,15180.685782840003,98.38675127999886,50692.154279040005 2025-12-16,04:42:13.000,350,11104400,-795,0,1765860132,15180.685782840003,98.36560389000078,50692.17524040001 2025-12-16,04:42:14.000,350,11104321,-795,0,1765860133,15180.638628669993,98.37265302000014,50692.18921464 2025-12-16,04:42:15.000,350,11104447,-795,0,1765860134,15180.665573910002,98.40789867000422,50692.217163119996 2025-12-16,04:42:16.000,350,11104314,-795,0,1765860135,15180.658837599993,98.37265302000014,50692.22415024001 2025-12-16,04:42:17.000,350,11104292,-795,0,1765860136,15180.625156050002,98.36560389000078,50692.16126616 2025-12-16,04:42:18.000,350,11104388,-795,0,1765860137,15180.652101289998,98.35855476000143,50692.210176 2025-12-16,04:42:19.000,350,11104349,-795,0,1765860138,15180.679046529993,98.39380040999822,50692.217163119996 2025-12-16,04:42:20.000,350,11104366,-795,0,1765860139,15180.692519149998,98.43609519000165,50692.217163119996 2025-12-16,04:42:21.000,350,11104369,-795,0,1765860140,15180.705991769988,98.45019345000037,50692.23113736 2025-12-16,04:42:22.000,350,11104390,-795,0,1765860141,15180.665573910002,98.46429170999909,50692.23812448 2025-12-16,04:42:23.000,350,11104347,-795,0,1765860142,15180.679046529993,98.4924882300038,50692.217163119996 2025-12-16,04:42:24.000,350,11104318,-795,0,1765860143,15180.665573910002,98.53478300999996,50692.203188880005 2025-12-16,04:42:25.000,350,11104401,-795,0,1765860144,15180.679046529993,98.48543910000444,50692.252098720004 2025-12-16,04:42:26.000,350,11104379,-795,0,1765860145,15180.645364980002,98.51363562000188,50692.252098720004 2025-12-16,04:42:27.000,350,11104346,-795,0,1765860146,15180.611683429997,98.57002866000403,50692.23113736 2025-12-16,04:42:28.000,350,11104354,-795,0,1765860147,15180.705991769988,98.58412692000275,50692.24511160001 2025-12-16,04:42:29.000,350,11104317,-795,0,1765860148,15180.679046529993,98.56297953000467,50692.16126616 2025-12-16,04:42:30.000,350,11104375,-795,0,1765860149,15180.631892359997,98.54888126999867,50692.30799568 2025-12-16,04:42:31.000,350,11104363,-795,0,1765860150,15180.584738190002,98.55593039999803,50692.252098720004 2025-12-16,04:42:32.000,350,11104429,-795,0,1765860151,15180.591474499997,98.58412692000275,50692.321969920005 2025-12-16,04:42:33.000,350,11104356,-795,0,1765860152,15180.537584019992,98.60527431000082,50692.2800472 2025-12-16,04:42:34.000,350,11104345,-795,0,1765860153,15180.510638779997,98.60527431000082,50692.33594416 2025-12-16,04:42:35.000,350,11104347,-795,0,1765860154,15180.537584019992,98.63347082999826,50692.252098720004 2025-12-16,04:42:36.000,350,11104382,-795,0,1765860155,15180.510638779997,98.54888126999867,50692.30100856 2025-12-16,04:42:37.000,350,11104329,-795,0,1765860156,15180.503902470002,98.57707779000339,50692.32895704 2025-12-16,04:42:38.000,350,11104350,-795,0,1765860157,15180.497166159992,98.57707779000339,50692.30799568 2025-12-16,04:42:39.000,350,11104390,-795,0,1765860158,15180.450011989997,98.5911760500021,50692.210176 2025-12-16,04:42:40.000,350,11104389,-795,0,1765860159,15180.450011989997,98.5911760500021,50692.321969920005 2025-12-16,04:42:41.000,350,11104360,-795,0,1765860160,15180.409594129997,98.49953736000316,50692.321969920005 2025-12-16,04:42:42.000,350,11104312,-795,0,1765860161,15180.369176269996,98.46429170999909,50692.22415024001 2025-12-16,04:42:43.000,350,11104316,-795,0,1765860162,15180.382648890001,98.46429170999909,50692.32895704 2025-12-16,04:42:44.000,350,11104422,-795,0,1765860163,15180.389385199996,98.41494780000357,50692.30100856 2025-12-16,04:42:45.000,350,11104346,-795,0,1765860164,15180.315285789991,98.48543910000444,50692.32895704 2025-12-16,04:42:46.000,350,11104329,-795,0,1765860165,15180.301813170001,98.46429170999909,50692.2800472 2025-12-16,04:42:47.000,350,11104396,-795,0,1765860166,15180.295076859991,98.44314432000101,50692.3499184 2025-12-16,04:42:48.000,350,11104400,-795,0,1765860167,15180.247922689996,98.41494780000357,50692.29402144001 2025-12-16,04:42:49.000,350,11104319,-795,0,1765860168,15180.308549479996,98.41494780000357,50692.3499184 2025-12-16,04:42:50.000,350,11104340,-795,0,1765860169,15180.26139531,98.38675127999886,50692.28703432 2025-12-16,04:42:51.000,350,11104345,-795,0,1765860170,15180.26139531,98.38675127999886,50692.22415024001 2025-12-16,04:42:52.000,350,11104393,-795,0,1765860171,15180.247922689996,98.35855476000143,50692.273060080006 2025-12-16,04:42:53.000,350,11104392,-795,0,1765860172,15180.301813170001,98.39380040999822,50692.2800472 2025-12-16,04:42:54.000,350,11104364,-795,0,1765860173,15180.342231030001,98.44314432000101,50692.273060080006 2025-12-16,04:42:55.000,350,11104321,-795,0,1765860174,15180.28160424,98.4783899699978,50692.217163119996 2025-12-16,04:42:56.000,350,11104369,-795,0,1765860175,15180.274867929991,98.4783899699978,50692.30799568 2025-12-16,04:42:57.000,350,11104333,-795,0,1765860176,15180.26139531,98.54888126999867,50692.26607296001 2025-12-16,04:42:58.000,350,11104385,-795,0,1765860177,15180.308549479996,98.58412692000275,50692.2800472 2025-12-16,04:42:59.000,350,11104379,-795,0,1765860178,15180.274867929991,98.57707779000339,50692.36389264001 2025-12-16,04:43:00.000,350,11104362,-795,0,1765860179,15180.295076859991,98.6264216999989,50692.32895704 2025-12-16,04:43:01.000,350,11104429,-795,0,1765860180,15180.247922689996,98.68281474000105,50692.31498280001 2025-12-16,04:43:02.000,350,11104434,-795,0,1765860181,15180.268131619996,98.73215865000384,50692.28703432 2025-12-16,04:43:03.000,350,11104383,-795,0,1765860182,15180.274867929991,98.73215865000384,50692.34293128001 2025-12-16,04:43:04.000,350,11104367,-795,0,1765860183,15180.274867929991,98.8026499500047,50692.321969920005 2025-12-16,04:43:05.000,350,11104366,-795,0,1765860184,15180.254658999991,98.88723951000429,50692.30799568 2025-12-16,04:43:06.000,350,11104349,-795,0,1765860185,15180.28160424,98.88019037999766,50692.35690552 2025-12-16,04:43:07.000,350,11104403,-795,0,1765860186,15180.274867929991,98.9365834199998,50692.370879760005 2025-12-16,04:43:08.000,350,11104356,-795,0,1765860187,15180.301813170001,98.95773080999788,50692.370879760005 2025-12-16,04:43:09.000,350,11104358,-795,0,1765860188,15180.207504829996,99.00002559000131,50692.32895704 2025-12-16,04:43:10.000,350,11104365,-795,0,1765860189,15180.26139531,99.02117297999939,50692.37786688 2025-12-16,04:43:11.000,350,11104289,-795,0,1765860190,15180.22097745,99.07756602000154,50692.36389264001 2025-12-16,04:43:12.000,350,11104364,-795,0,1765860191,15180.22097745,99.07051689000218,50692.321969920005 2025-12-16,04:43:13.000,350,11104405,-795,0,1765860192,15180.227713759996,99.13395906000369,50692.36389264001 2025-12-16,04:43:14.000,350,11104420,-795,0,1765860193,15180.207504829996,99.20445036000456,50692.37786688 2025-12-16,04:43:15.000,350,11104352,-795,0,1765860194,15180.20076852,99.19740122999792,50692.35690552 2025-12-16,04:43:16.000,350,11104349,-795,0,1765860195,15180.20076852,99.25379427000007,50692.37786688 2025-12-16,04:43:17.000,350,11104403,-795,0,1765860196,15180.214241139991,99.28903992000414,50692.39882824 2025-12-16,04:43:18.000,350,11104361,-795,0,1765860197,15180.19403220999,99.35248208999838,50692.419789600004 2025-12-16,04:43:19.000,350,11104457,-795,0,1765860198,15180.187295899996,99.3947768700018,50692.370879760005 2025-12-16,04:43:20.000,350,11104380,-795,0,1765860199,15180.214241139991,99.4300225199986,50692.43376384001 2025-12-16,04:43:21.000,350,11104393,-795,0,1765860200,15180.227713759996,99.46526817000267,50692.41280248001 2025-12-16,04:43:22.000,350,11104399,-795,0,1765860201,15180.24118638,99.54985773000226,50692.46869944 2025-12-16,04:43:23.000,350,11104384,-795,0,1765860202,15180.187295899996,99.54985773000226,50692.34293128001 2025-12-16,04:43:24.000,350,11104379,-795,0,1765860203,15180.254658999991,99.55690686000162,50692.30799568 2025-12-16,04:43:25.000,350,11104341,-795,0,1765860204,15180.234450069991,99.62034903000313,50692.384853999996 2025-12-16,04:43:26.000,350,11104352,-795,0,1765860205,15180.288340549996,99.62034903000313,50692.4547252 2025-12-16,04:43:27.000,350,11104320,-795,0,1765860206,15180.268131619996,99.690840330004,50692.39882824 2025-12-16,04:43:28.000,350,11104315,-795,0,1765860207,15180.328758409996,99.71198772000207,50692.419789600004 2025-12-16,04:43:29.000,350,11104398,-795,0,1765860208,15180.315285789991,99.690840330004,50692.43376384001 2025-12-16,04:43:30.000,350,11104315,-795,0,1765860209,15180.328758409996,99.66969293999864,50692.41280248001 2025-12-16,04:43:31.000,350,11104347,-795,0,1765860210,15180.355703649991,99.74723336999887,50692.42677672 2025-12-16,04:43:32.000,350,11104311,-795,0,1765860211,15180.396121509992,99.79657728000166,50692.39882824 2025-12-16,04:43:33.000,350,11104360,-795,0,1765860212,15180.416330439992,99.80362641000102,50692.33594416 2025-12-16,04:43:34.000,350,11104390,-795,0,1765860213,15180.429803059997,99.76838076000422,50692.384853999996 2025-12-16,04:43:35.000,350,11104391,-795,0,1765860214,15180.551056639997,99.73313511000015,50692.49664792 2025-12-16,04:43:36.000,350,11104327,-795,0,1765860215,15180.537584019992,99.81067554000037,50692.39882824 2025-12-16,04:43:37.000,350,11104410,-795,0,1765860216,15180.604947120002,99.80362641000102,50692.4547252 2025-12-16,04:43:38.000,350,11104395,-795,0,1765860217,15180.611683429997,99.80362641000102,50692.43376384001 2025-12-16,04:43:39.000,350,11104391,-795,0,1765860218,15180.638628669993,99.77542989000358,50692.41280248001 2025-12-16,04:43:40.000,350,11104262,-795,0,1765860219,15180.672310219998,99.83887205999781,50692.40581536 2025-12-16,04:43:41.000,350,11104388,-795,0,1765860220,15180.746409629988,99.89526509999996,50692.48267368001 2025-12-16,04:43:42.000,350,11104389,-795,0,1765860221,15180.699255459993,99.8529703200038,50692.384853999996 2025-12-16,04:43:43.000,350,11104356,-795,0,1765860222,15180.786827489988,99.80362641000102,50692.44773808 2025-12-16,04:43:44.000,350,11104315,-795,0,1765860223,15180.780091179993,99.8529703200038,50692.37786688 2025-12-16,04:43:45.000,350,11104345,-795,0,1765860224,15180.833981659998,99.81067554000037,50692.4547252 2025-12-16,04:43:46.000,350,11104280,-795,0,1765860225,15180.833981659998,99.7895281500023,50692.36389264001 2025-12-16,04:43:47.000,350,11104290,-795,0,1765860226,15180.827245349989,99.79657728000166,50692.419789600004 2025-12-16,04:43:48.000,350,11104372,-795,0,1765860227,15180.894608449998,99.81772466999973,50692.40581536 2025-12-16,04:43:49.000,350,11104366,-795,0,1765860228,15180.894608449998,99.87411771000188,50692.42677672 2025-12-16,04:43:50.000,350,11104341,-795,0,1765860229,15180.914817379999,99.8882159700006,50692.384853999996 2025-12-16,04:43:51.000,350,11104314,-795,0,1765860230,15180.975444169999,99.81772466999973,50692.440750960006 2025-12-16,04:43:52.000,350,11104355,-795,0,1765860231,15180.975444169999,99.89526509999996,50692.42677672 2025-12-16,04:43:53.000,350,11104372,-795,0,1765860232,15181.036070959999,99.94460901000275,50692.4547252 2025-12-16,04:43:54.000,350,11104345,-795,0,1765860233,15181.042807269994,100.0010020500049,50692.40581536 2025-12-16,04:43:55.000,350,11104375,-795,0,1765860234,15181.07648882,100.02214944000298,50692.41280248001 2025-12-16,04:43:56.000,350,11104356,-795,0,1765860235,15181.083225129994,100.05739508999977,50692.46869944 2025-12-16,04:43:57.000,350,11104368,-795,0,1765860236,15181.11690668,100.11378813000192,50692.41280248001 2025-12-16,04:43:58.000,350,11104291,-795,0,1765860237,15181.08996143999,100.12083726000128,50692.440750960006 2025-12-16,04:43:59.000,350,11104374,-795,0,1765860238,15181.083225129994,100.12788639000064,50692.46869944 2025-12-16,04:44:00.000,350,11104344,-795,0,1765860239,15181.04954357999,100.20542682000087,50692.42677672 2025-12-16,04:44:01.000,350,11104359,-795,0,1765860240,15181.11017036999,100.2477216000043,50692.44773808 2025-12-16,04:44:02.000,350,11104303,-795,0,1765860241,15181.063016199994,100.27591812000173,50692.440750960006 2025-12-16,04:44:03.000,350,11104350,-795,0,1765860242,15181.09669775,100.2477216000043,50692.36389264001 2025-12-16,04:44:04.000,350,11104340,-795,0,1765860243,15181.09669775,100.27591812000173,50692.440750960006 2025-12-16,04:44:05.000,350,11104309,-795,0,1765860244,15181.083225129994,100.31116376999853,50692.440750960006 2025-12-16,04:44:06.000,350,11104382,-795,0,1765860245,15181.06975250999,100.35345855000196,50692.50363504 2025-12-16,04:44:07.000,350,11104350,-795,0,1765860246,15181.015862029999,100.39575332999812,50692.48267368001 2025-12-16,04:44:08.000,350,11104427,-795,0,1765860247,15180.968707859989,100.42394985000283,50692.419789600004 2025-12-16,04:44:09.000,350,11104392,-795,0,1765860248,15180.98891678999,100.4803428899977,50692.50363504 2025-12-16,04:44:10.000,350,11104417,-795,0,1765860249,15180.995653099999,100.42394985000283,50692.50363504 2025-12-16,04:44:11.000,350,11104320,-795,0,1765860250,15180.995653099999,100.41690072000347,50692.55953200001 2025-12-16,04:44:12.000,350,11104412,-795,0,1765860251,15180.955235239999,100.4803428899977,50692.4547252 2025-12-16,04:44:13.000,350,11104430,-795,0,1765860252,15180.935026309999,100.50149028000305,50692.5944676 2025-12-16,04:44:14.000,350,11104373,-795,0,1765860253,15180.935026309999,100.54378505999921,50692.62940320001 2025-12-16,04:44:15.000,350,11104439,-795,0,1765860254,15180.921553689994,100.53673592999985,50692.538570640005 2025-12-16,04:44:16.000,350,11104345,-795,0,1765860255,15180.914817379999,100.57903071000328,50692.58049336001 2025-12-16,04:44:17.000,350,11104420,-795,0,1765860256,15180.807036419988,100.56493245000456,50692.62241608 2025-12-16,04:44:18.000,350,11104353,-795,0,1765860257,15180.860926899994,100.57903071000328,50692.58049336001 2025-12-16,04:44:19.000,350,11104335,-795,0,1765860258,15180.759882249993,100.63542374999815,50692.62940320001 2025-12-16,04:44:20.000,350,11104327,-795,0,1765860259,15180.719464389993,100.72706244000437,50692.5944676 2025-12-16,04:44:21.000,350,11104404,-795,0,1765860260,15180.726200699988,100.66362027000287,50692.608441840006 2025-12-16,04:44:22.000,350,11104390,-795,0,1765860261,15180.618419739993,100.71296417999838,50692.67831304001 2025-12-16,04:44:23.000,350,11104379,-795,0,1765860262,15180.645364980002,100.73411157000373,50692.5944676 2025-12-16,04:44:24.000,350,11104387,-795,0,1765860263,15180.591474499997,100.74116070000309,50692.587480480004 2025-12-16,04:44:25.000,350,11104352,-795,0,1765860264,15180.571265569997,100.7905046099986,50692.608441840006 2025-12-16,04:44:26.000,350,11104317,-795,0,1765860265,15180.544320330002,100.84689765000076,50692.6643388 2025-12-16,04:44:27.000,350,11104379,-795,0,1765860266,15180.564529260002,100.85394678000011,50692.67132592 2025-12-16,04:44:28.000,350,11104306,-795,0,1765860267,15180.557792949992,100.85394678000011,50692.69228728 2025-12-16,04:44:29.000,350,11104322,-635,0,1765860268,15180.497166159992,100.95263459999842,50692.74119712 2025-12-16,04:44:30.000,350,11104359,-795,0,1765860269,15180.510638779997,101.04427329000464,50692.74119712 2025-12-16,04:44:31.000,350,11104375,-795,0,1765860270,15180.416330439992,101.037224159998,50692.74119712 2025-12-16,04:44:32.000,350,11104332,-795,0,1765860271,15180.429803059997,101.00902764000057,50692.71324864 2025-12-16,04:44:33.000,350,11104372,-795,0,1765860272,15180.396121509992,101.06542068000272,50692.78311984 2025-12-16,04:44:34.000,350,11104404,-795,0,1765860273,15180.362439960001,101.11476458999823,50692.69927440001 2025-12-16,04:44:35.000,350,11104365,-795,0,1765860274,15180.369176269996,101.13591198000358,50692.776132720006 2025-12-16,04:44:36.000,350,11104318,-795,0,1765860275,15180.416330439992,101.11476458999823,50692.776132720006 2025-12-16,04:44:37.000,350,11104314,-795,0,1765860276,15180.348967339996,101.25574718999997,50692.73421 2025-12-16,04:44:38.000,350,11104328,-795,0,1765860277,15180.369176269996,101.29099284000404,50692.71324864 2025-12-16,04:44:39.000,350,11104361,-795,0,1765860278,15180.402857820001,101.31214023000211,50692.73421 2025-12-16,04:44:40.000,350,11104337,-795,0,1765860279,15180.355703649991,101.3614841400049,50692.706261520005 2025-12-16,04:44:41.000,350,11104340,-795,0,1765860280,15180.348967339996,101.34033674999955,50692.74119712 2025-12-16,04:44:42.000,350,11104383,-795,0,1765860281,15180.362439960001,101.37558240000362,50692.78311984 2025-12-16,04:44:43.000,350,11104338,-795,0,1765860282,15180.288340549996,101.41787717999978,50692.71324864 2025-12-16,04:44:44.000,350,11104392,-795,0,1765860283,15180.335494719991,101.48131935000129,50692.755171360004 2025-12-16,04:44:45.000,350,11104383,-795,0,1765860284,15180.355703649991,101.47427022000193,50692.76914560001 2025-12-16,04:44:46.000,350,11104415,-795,0,1765860285,15180.308549479996,101.49541761,50692.776132720006 2025-12-16,04:44:47.000,350,11104396,-795,0,1765860286,15180.301813170001,101.51656499999808,50692.79010696 2025-12-16,04:44:48.000,350,11104419,-795,0,1765860287,15180.274867929991,101.53771239000343,50692.74818424001 2025-12-16,04:44:49.000,350,11104394,-795,0,1765860288,15180.26139531,101.58000716999959,50692.76914560001 2025-12-16,04:44:50.000,350,11104377,-795,0,1765860289,15180.227713759996,101.56590891000087,50692.79010696 2025-12-16,04:44:51.000,350,11104312,-795,0,1765860290,15180.17382327999,101.58000716999959,50692.76914560001 2025-12-16,04:44:52.000,350,11104369,-795,0,1765860291,15180.187295899996,101.59410542999831,50692.776132720006 2025-12-16,04:44:53.000,350,11104306,-795,0,1765860292,15180.14014173,101.62935108000238,50692.76215848 2025-12-16,04:44:54.000,350,11104322,-795,0,1765860293,15180.07951494,101.59410542999831,50692.755171360004 2025-12-16,04:44:55.000,350,11104273,-795,0,1765860294,15180.066042319995,101.57295804000023,50692.776132720006 2025-12-16,04:44:56.000,350,11104372,-795,0,1765860295,15180.045833389995,101.62230195000302,50692.74818424001 2025-12-16,04:44:57.000,350,11104335,-795,0,1765860296,15179.99867922,101.62935108000238,50692.776132720006 2025-12-16,04:44:58.000,350,11104394,-795,0,1765860297,15179.93131611999,101.66459672999918,50692.78311984 2025-12-16,04:44:59.000,350,11104333,-795,0,1765860298,15179.904370879995,101.65049847000046,50692.74818424001 2025-12-16,04:45:00.000,350,11104402,-795,0,1765860299,15179.803326229994,101.58705629999895,50692.85997816 2025-12-16,04:45:01.000,350,11104368,-795,0,1765860300,15179.783117299994,101.56590891000087,50692.85997816 2025-12-16,04:45:02.000,350,11104347,-795,0,1765860301,15179.749435749989,101.6082036900043,50692.825042560005 2025-12-16,04:45:03.000,350,11104350,-795,0,1765860302,15179.756172059999,101.56590891000087,50692.873952400005 2025-12-16,04:45:04.000,350,11104383,-795,0,1765860303,15179.709017889989,101.58705629999895,50692.908888 2025-12-16,04:45:05.000,350,11104359,-795,0,1765860304,15179.695545269999,101.58000716999959,50692.96478496001 2025-12-16,04:45:06.000,350,11104356,-795,0,1765860305,15179.614709549998,101.58705629999895,50692.922862240004 2025-12-16,04:45:07.000,350,11104367,-795,0,1765860306,15179.527137519988,101.55885978000151,50692.943823600006 2025-12-16,04:45:08.000,350,11104337,-795,0,1765860307,15179.540610139993,101.55181065000215,50692.922862240004 2025-12-16,04:45:09.000,350,11104502,-795,0,1765860308,15179.527137519988,101.48836848000064,50692.88093952 2025-12-16,04:45:10.000,350,11104349,-795,0,1765860309,15179.432829179997,101.49541761,50692.95779784 2025-12-16,04:45:11.000,350,11104416,-795,0,1765860310,15179.405883940002,101.48836848000064,50692.922862240004 2025-12-16,04:45:12.000,350,11104414,-795,0,1765860311,15179.351993459997,101.50246673999936,50692.908888 2025-12-16,04:45:13.000,350,11104305,-795,0,1765860312,15179.351993459997,101.51656499999808,50692.943823600006 2025-12-16,04:45:14.000,350,11104320,-795,0,1765860313,15179.298102979992,101.48131935000129,50692.90190088 2025-12-16,04:45:15.000,350,11104299,-795,0,1765860314,15179.284630360002,101.46017196000321,50692.91587512001 2025-12-16,04:45:16.000,350,11104343,-795,0,1765860315,15179.250948809997,101.48836848000064,50692.908888 2025-12-16,04:45:17.000,350,11104399,-795,0,1765860316,15179.291366669997,101.47427022000193,50692.873952400005 2025-12-16,04:45:18.000,350,11104394,-795,0,1765860317,15179.224003570002,101.42492630999914,50692.90190088 2025-12-16,04:45:19.000,350,11104351,-795,0,1765860318,15179.203794640001,101.41787717999978,50692.908888 2025-12-16,04:45:20.000,350,11104416,-795,0,1765860319,15179.129695229996,101.50246673999936,50692.90190088 2025-12-16,04:45:21.000,350,11104387,-795,0,1765860320,15179.122958920001,101.47427022000193,50692.93683648001 2025-12-16,04:45:22.000,350,11104335,-795,0,1765860321,15179.136431539991,101.47427022000193,50692.89491376001 2025-12-16,04:45:23.000,350,11104323,-795,0,1765860322,15179.089277369996,101.40377892000106,50692.93683648001 2025-12-16,04:45:24.000,350,11104403,-795,0,1765860323,15179.089277369996,101.47427022000193,50692.908888 2025-12-16,04:45:25.000,350,11104341,-715,0,1765860324,15179.102749990001,101.40377892000106,50692.97177208 2025-12-16,04:45:26.000,350,11104414,-795,0,1765860325,15179.122958920001,101.38263153000298,50692.92984936 2025-12-16,04:45:27.000,350,11104293,-795,0,1765860326,15179.116222609991,101.41082805000042,50692.943823600006 2025-12-16,04:45:28.000,350,11104336,-795,0,1765860327,15179.109486299996,101.4319754399985,50692.91587512001 2025-12-16,04:45:29.000,350,11104355,-795,0,1765860328,15179.109486299996,101.50246673999936,50692.91587512001 2025-12-16,04:45:30.000,350,11104307,-795,0,1765860329,15179.149904159996,101.50246673999936,50692.96478496001 2025-12-16,04:45:31.000,350,11104403,-795,0,1765860330,15179.197058329992,101.50951586999872,50692.99972056 2025-12-16,04:45:32.000,350,11104307,-795,0,1765860331,15179.176849399992,101.43902456999785,50692.92984936 2025-12-16,04:45:33.000,350,11104367,-795,0,1765860332,15179.183585710001,101.48131935000129,50692.95081072 2025-12-16,04:45:34.000,350,11104256,-795,0,1765860333,15179.203794640001,101.48836848000064,50692.97177208 2025-12-16,04:45:35.000,350,11104345,-795,0,1765860334,15179.230739879997,101.48836848000064,50692.92984936 2025-12-16,04:45:36.000,350,11104386,-795,0,1765860335,15179.197058329992,101.46017196000321,50692.90190088 2025-12-16,04:45:37.000,350,11104332,-795,0,1765860336,15179.217267259992,101.48131935000129,50692.922862240004 2025-12-16,04:45:38.000,350,11104302,-795,0,1765860337,15179.230739879997,101.50951586999872,50692.922862240004 2025-12-16,04:45:39.000,350,11104289,-795,0,1765860338,15179.250948809997,101.46017196000321,50692.89491376001 2025-12-16,04:45:40.000,350,11104335,-795,0,1765860339,15179.271157739997,101.46722109000257,50692.84600392001 2025-12-16,04:45:41.000,350,11104306,-795,0,1765860340,15179.244212500002,101.51656499999808,50692.88093952 2025-12-16,04:45:42.000,350,11104379,-795,0,1765860341,15179.271157739997,101.55181065000215,50692.78311984 2025-12-16,04:45:43.000,350,11104386,-755,0,1765860342,15179.271157739997,101.59410542999831,50692.86696528001 2025-12-16,04:45:44.000,350,11104354,-795,0,1765860343,15179.318311909992,101.61525282000366,50692.91587512001 2025-12-16,04:45:45.000,350,11104393,-795,0,1765860344,15179.325048220002,101.59410542999831,50692.91587512001 2025-12-16,04:45:46.000,350,11104406,-795,0,1765860345,15179.345257150002,101.65049847000046,50692.90190088 2025-12-16,04:45:47.000,350,11104322,-795,0,1765860346,15179.331784529997,101.7421371599994,50692.85997816 2025-12-16,04:45:48.000,350,11104385,-795,0,1765860347,15179.358729769992,101.71394064000197,50692.91587512001 2025-12-16,04:45:49.000,350,11104383,-795,0,1765860348,15179.358729769992,101.74918628999876,50692.89491376001 2025-12-16,04:45:50.000,350,11104327,-795,0,1765860349,15179.378938699992,101.79853020000155,50692.89491376001 2025-12-16,04:45:51.000,350,11104363,-795,0,1765860350,15179.385675010002,101.76328455000476,50692.81805544001 2025-12-16,04:45:52.000,350,11104308,-795,0,1765860351,15179.392411319997,101.78443194000283,50692.81805544001 2025-12-16,04:45:53.000,350,11104368,-795,0,1765860352,15179.392411319997,101.80557933000091,50692.85299104 2025-12-16,04:45:54.000,350,11104356,-795,0,1765860353,15179.399147629993,101.79148107000219,50692.8040812 2025-12-16,04:45:55.000,350,11104465,-795,0,1765860354,15179.446301800002,101.80557933000091,50692.90190088 2025-12-16,04:45:56.000,350,11104386,-795,0,1765860355,15179.520401209993,101.78443194000283,50692.96478496001 2025-12-16,04:45:57.000,350,11104360,-795,0,1765860356,15179.527137519988,101.77033368000411,50692.91587512001 2025-12-16,04:45:58.000,350,11104379,-795,0,1765860357,15179.554082759998,101.79853020000155,50692.943823600006 2025-12-16,04:45:59.000,350,11104302,-795,0,1765860358,15179.567555379988,101.7421371599994,50692.88093952 2025-12-16,04:46:00.000,350,11104369,-795,0,1765860359,15179.594500619998,101.73508803000004,50692.9787592 2025-12-16,04:46:01.000,350,11104371,-795,0,1765860360,15179.594500619998,101.7421371599994,50692.922862240004 2025-12-16,04:46:02.000,350,11104309,-795,0,1765860361,15179.560819069993,101.66459672999918,50693.01369480001 2025-12-16,04:46:03.000,350,11104409,-795,0,1765860362,15179.567555379988,101.69984238000325,50692.93683648001 2025-12-16,04:46:04.000,350,11104365,-795,0,1765860363,15179.641654789993,101.72098977000132,50692.908888 2025-12-16,04:46:05.000,350,11104385,-795,0,1765860364,15179.648391099989,101.67164585999853,50692.98574632001 2025-12-16,04:46:06.000,350,11104330,-795,0,1765860365,15179.648391099989,101.65049847000046,50692.88093952 2025-12-16,04:46:07.000,350,11104437,-795,0,1765860366,15179.621445859993,101.60115455999767,50692.90190088 2025-12-16,04:46:08.000,350,11104349,-795,0,1765860367,15179.655127409998,101.61525282000366,50692.922862240004 2025-12-16,04:46:09.000,350,11104383,-795,0,1765860368,15179.668600029989,101.55181065000215,50692.91587512001 2025-12-16,04:46:10.000,350,11104403,-795,0,1765860369,15179.648391099989,101.53771239000343,50692.92984936 2025-12-16,04:46:11.000,350,11104379,-795,0,1765860370,15179.695545269999,101.53066326000408,50692.86696528001 2025-12-16,04:46:12.000,350,11104367,-795,0,1765860371,15179.702281579994,101.4319754399985,50692.887926639996 2025-12-16,04:46:13.000,350,11104361,-795,0,1765860372,15179.735963129999,101.37558240000362,50692.825042560005 2025-12-16,04:46:14.000,350,11104337,-795,0,1765860373,15179.756172059999,101.26984544999868,50692.85997816 2025-12-16,04:46:15.000,350,11104342,-795,0,1765860374,15179.78985360999,101.16410850000102,50692.887926639996 2025-12-16,04:46:16.000,350,11104412,-795,0,1765860375,15179.81006253999,101.1500102400023,50692.86696528001 2025-12-16,04:46:17.000,350,11104327,-795,0,1765860376,15179.85048039999,101.0865680700008,50692.84600392001 2025-12-16,04:46:18.000,350,11104429,-795,0,1765860377,15179.87068932999,101.03017502999865,50692.908888 2025-12-16,04:46:19.000,350,11104416,-795,0,1765860378,15179.904370879995,100.95968372999778,50692.86696528001 2025-12-16,04:46:20.000,350,11104317,-795,0,1765860379,15179.924579809995,100.88919243000419,50692.93683648001 2025-12-16,04:46:21.000,350,11104406,-795,0,1765860380,15179.924579809995,100.88919243000419,50692.89491376001 2025-12-16,04:46:22.000,350,11104392,-795,0,1765860381,15179.95152504999,100.7905046099986,50692.8390168 2025-12-16,04:46:23.000,350,11104454,-795,0,1765860382,15179.97173397999,100.72001330999774,50692.78311984 2025-12-16,04:46:24.000,350,11104328,-795,0,1765860383,15179.99194290999,100.72001330999774,50692.81106832 2025-12-16,04:46:25.000,350,11104438,-795,0,1765860384,15180.05930601,100.6283746199988,50692.86696528001 2025-12-16,04:46:26.000,350,11104376,-795,0,1765860385,15180.045833389995,100.56493245000456,50692.79010696 2025-12-16,04:46:27.000,350,11104372,-715,0,1765860386,15180.09298755999,100.52263767000113,50692.74818424001 2025-12-16,04:46:28.000,350,11104332,-795,0,1765860387,15180.146878039995,100.47329375999834,50692.81805544001 2025-12-16,04:46:29.000,350,11104401,-795,0,1765860388,15180.19403220999,100.39575332999812,50692.76215848 2025-12-16,04:46:30.000,350,11104378,-795,0,1765860389,15180.26139531,100.42394985000283,50692.776132720006 2025-12-16,04:46:31.000,350,11104403,-795,0,1765860390,15180.335494719991,100.35345855000196,50692.79709408001 2025-12-16,04:46:32.000,350,11104348,-795,0,1765860391,15180.389385199996,100.30411463999917,50692.74119712 2025-12-16,04:46:33.000,350,11104419,-795,0,1765860392,15180.423066750001,100.2477216000043,50692.73421 2025-12-16,04:46:34.000,350,11104373,-795,0,1765860393,15180.429803059997,100.25477073000366,50692.720235759996 2025-12-16,04:46:35.000,350,11104407,-795,0,1765860394,15180.530847709997,100.19132856000215,50692.720235759996 2025-12-16,04:46:36.000,350,11104333,-795,0,1765860395,15180.503902470002,100.18427943000279,50692.706261520005 2025-12-16,04:46:37.000,350,11104414,-795,0,1765860396,15180.578001879992,100.12788639000064,50692.720235759996 2025-12-16,04:46:38.000,350,11104318,-795,0,1765860397,15180.598210809992,100.05739508999977,50692.74119712 2025-12-16,04:46:39.000,350,11104326,-795,0,1765860398,15180.631892359997,100.04329683000105,50692.74818424001 2025-12-16,04:46:40.000,350,11104396,-795,0,1765860399,15180.685782840003,99.96575640000083,50692.72722288001 2025-12-16,04:46:41.000,350,11104381,-795,0,1765860400,15180.719464389993,99.94460901000275,50692.72722288001 2025-12-16,04:46:42.000,350,11104300,-795,0,1765860401,15180.766618559988,99.8882159700006,50692.76914560001 2025-12-16,04:46:43.000,350,11104384,-795,0,1765860402,15180.800300109993,99.84592119000445,50692.69927440001 2025-12-16,04:46:44.000,350,11104422,-795,0,1765860403,15180.827245349989,99.83182292999845,50692.74119712 2025-12-16,04:46:45.000,350,11104398,-795,0,1765860404,15180.820509039993,99.76838076000422,50692.69927440001 2025-12-16,04:46:46.000,350,11104372,-795,0,1765860405,15180.867663209989,99.76133163000486,50692.67831304001 2025-12-16,04:46:47.000,350,11104277,-795,0,1765860406,15180.914817379999,99.75428249999823,50692.73421 2025-12-16,04:46:48.000,350,11104372,-795,0,1765860407,15180.98891678999,99.6414964200012,50692.71324864 2025-12-16,04:46:49.000,350,11104405,-795,0,1765860408,15180.995653099999,99.59920163999777,50692.69927440001 2025-12-16,04:46:50.000,350,11104394,-795,0,1765860409,15180.948498929989,99.54985773000226,50692.69927440001 2025-12-16,04:46:51.000,350,11104401,-795,0,1765860410,15180.995653099999,99.49346469000011,50692.69927440001 2025-12-16,04:46:52.000,350,11104288,-795,0,1765860411,15181.042807269994,99.47231730000203,50692.706261520005 2025-12-16,04:46:53.000,350,11104328,-795,0,1765860412,15181.103434059994,99.4441207800046,50692.72722288001 2025-12-16,04:46:54.000,350,11104324,-795,0,1765860413,15181.07648882,99.3313347000003,50692.74119712 2025-12-16,04:46:55.000,350,11104365,-795,0,1765860414,15181.103434059994,99.37362948000373,50692.72722288001 2025-12-16,04:46:56.000,350,11104351,-795,0,1765860415,15181.13037929999,99.26789252999879,50692.73421 2025-12-16,04:46:57.000,350,11104434,-795,0,1765860416,15181.204478709995,99.26789252999879,50692.74818424001 2025-12-16,04:46:58.000,350,11104401,-795,0,1765860417,15181.23142394999,99.23969601000135,50692.79010696 2025-12-16,04:46:59.000,350,11104331,-795,0,1765860418,15181.31225966999,99.16215558000113,50692.8040812 2025-12-16,04:47:00.000,350,11104449,-795,0,1765860419,15181.325732289995,99.11281166999834,50692.81106832 2025-12-16,04:47:01.000,350,11104329,-795,0,1765860420,15181.35267752999,99.04232037000475,50692.81805544001 2025-12-16,04:47:02.000,350,11104305,-795,0,1765860421,15181.3998317,98.97887820000324,50692.72722288001 2025-12-16,04:47:03.000,350,11104373,-795,0,1765860422,15181.42004063,99.02822210999875,50692.8040812 2025-12-16,04:47:04.000,350,11104373,-795,0,1765860423,15181.41330431999,99.0493695000041,50692.755171360004 2025-12-16,04:47:05.000,350,11104309,-795,0,1765860424,15181.467194799996,98.92953429000045,50692.825042560005 2025-12-16,04:47:06.000,350,11104380,-795,0,1765860425,15181.433513249991,98.96477994000452,50692.76914560001 2025-12-16,04:47:07.000,350,11104405,-795,0,1765860426,15181.42004063,98.86609211999894,50692.720235759996 2025-12-16,04:47:08.000,350,11104292,-795,0,1765860427,15181.514348969991,98.80969908000407,50692.74818424001 2025-12-16,04:47:09.000,350,11104409,-795,0,1765860428,15181.521085280001,98.7392077800032,50692.72722288001 2025-12-16,04:47:10.000,350,11104372,-795,0,1765860429,15181.521085280001,98.72510952000448,50692.69927440001 2025-12-16,04:47:11.000,350,11104341,-795,0,1765860430,15181.595184689992,98.68281474000105,50692.74119712 2025-12-16,04:47:12.000,350,11104378,-795,0,1765860431,15181.615393619992,98.61232344000018,50692.706261520005 2025-12-16,04:47:13.000,350,11104321,-795,0,1765860432,15181.649075169997,98.57002866000403,50692.69927440001 2025-12-16,04:47:14.000,350,11104375,-795,0,1765860433,15181.682756720002,98.56297953000467,50692.720235759996 2025-12-16,04:47:15.000,350,11104366,-795,0,1765860434,15181.696229339992,98.4924882300038,50692.73421 2025-12-16,04:47:16.000,350,11104349,-795,0,1765860435,15181.729910889997,98.44314432000101,50692.72722288001 2025-12-16,04:47:17.000,350,11104364,-795,0,1765860436,15181.743383510002,98.3444565000027,50692.755171360004 2025-12-16,04:47:18.000,350,11104406,-795,0,1765860437,15181.824219230002,98.28806346000056,50692.76914560001 2025-12-16,04:47:19.000,350,11104407,-795,0,1765860438,15181.777065059992,98.23871954999777,50692.776132720006 2025-12-16,04:47:20.000,350,11104340,-795,0,1765860439,15181.844428160002,98.10478608000267,50692.76215848 2025-12-16,04:47:21.000,350,11104377,-795,0,1765860440,15181.857900779993,98.05544216999988,50692.81106832 2025-12-16,04:47:22.000,350,11104374,-795,0,1765860441,15181.864637090002,98.00609826000436,50692.755171360004 2025-12-16,04:47:23.000,350,11104344,-795,0,1765860442,15181.898318639993,98.0342947800018,50692.755171360004 2025-12-16,04:47:24.000,350,11104355,-795,0,1765860443,15181.945472809988,97.92855783000414,50692.79709408001 2025-12-16,04:47:25.000,350,11104363,-795,0,1765860444,15181.958945429993,97.92150870000478,50692.8040812 2025-12-16,04:47:26.000,350,11104298,-795,0,1765860445,15181.979154359993,97.90741043999878,50692.74818424001 2025-12-16,04:47:27.000,350,11104371,-795,0,1765860446,15182.012835909998,97.80167349000112,50692.72722288001 2025-12-16,04:47:28.000,350,11104411,-795,0,1765860447,15182.039781149993,97.76642784000433,50692.78311984 2025-12-16,04:47:29.000,350,11104441,-795,0,1765860448,15182.066726389989,97.71708393000154,50692.78311984 2025-12-16,04:47:30.000,350,11104395,-795,0,1765860449,15182.113880559999,97.66774001999875,50692.76914560001 2025-12-16,04:47:31.000,350,11104355,-795,0,1765860450,15182.18797996999,97.63249437000195,50692.79709408001 2025-12-16,04:47:32.000,350,11104357,-795,0,1765860451,15182.20818889999,97.56905220000044,50692.776132720006 2025-12-16,04:47:33.000,350,11104292,-795,0,1765860452,15182.22839782999,97.56200307000108,50692.86696528001 2025-12-16,04:47:34.000,350,11104330,-795,0,1765860453,15182.32944247999,97.52675742000429,50692.95779784 2025-12-16,04:47:35.000,350,11104407,-795,0,1765860454,15182.35638772,97.55495394000172,50692.9787592 2025-12-16,04:47:36.000,350,11104464,-795,0,1765860455,15182.35638772,97.52675742000429,50692.91587512001 2025-12-16,04:47:37.000,350,11104361,-795,0,1765860456,15182.403541889995,97.5126591599983,50692.95081072 2025-12-16,04:47:38.000,350,11104324,-795,0,1765860457,15182.45069605999,97.42806959999871,50692.908888 2025-12-16,04:47:39.000,350,11104405,-795,0,1765860458,15182.45743237,97.43511872999807,50692.97177208 2025-12-16,04:47:40.000,350,11104371,-795,0,1765860459,15182.49785023,97.38577482000255,50692.9787592 2025-12-16,04:47:41.000,350,11104407,-795,0,1765860460,15182.51132284999,97.3787256900032,50692.97177208 2025-12-16,04:47:42.000,350,11104447,-795,0,1765860461,15182.565213329995,97.30823439000233,50692.96478496001 2025-12-16,04:47:43.000,350,11104405,-795,0,1765860462,15182.545004399995,97.24479222000082,50693.02068192 2025-12-16,04:47:44.000,350,11104338,-795,0,1765860463,15182.545004399995,97.23774309000146,50693.07657888 2025-12-16,04:47:45.000,350,11104485,-795,0,1765860464,15182.545004399995,97.17430091999995,50692.992733440005 2025-12-16,04:47:46.000,350,11104360,-795,0,1765860465,15182.53153177999,97.13905527000315,50693.06260464001 2025-12-16,04:47:47.000,350,11104362,-795,0,1765860466,15182.524795469995,97.07561310000165,50693.03465616001 2025-12-16,04:47:48.000,350,11104364,-795,0,1765860467,15182.53153177999,97.05446571000357,50693.02068192 2025-12-16,04:47:49.000,350,11104397,-795,0,1765860468,15182.51805916,97.02626918999886,50693.02068192 2025-12-16,04:47:50.000,350,11104454,-795,0,1765860469,15182.504586539995,97.01217093000014,50693.13946296 2025-12-16,04:47:51.000,350,11104396,-795,0,1765860470,15182.504586539995,96.97692528000334,50693.0486304 2025-12-16,04:47:52.000,350,11104382,-795,0,1765860471,15182.49111391999,96.91348311000183,50693.09754024 2025-12-16,04:47:53.000,350,11104322,-795,0,1765860472,15182.504586539995,96.89938485000312,50693.090553120004 2025-12-16,04:47:54.000,350,11104357,-795,0,1765860473,15182.45743237,96.84299181000097,50693.111514480006 2025-12-16,04:47:55.000,350,11104343,-795,0,1765860474,15182.443959749995,96.85004094000033,50693.10452736001 2025-12-16,04:47:56.000,350,11104392,-795,0,1765860475,15182.464168679995,96.79364789999818,50693.18138568001 2025-12-16,04:47:57.000,350,11104418,-795,0,1765860476,15182.45069605999,96.7725005100001,50693.1883728 2025-12-16,04:47:58.000,350,11104312,-795,0,1765860477,15182.43722344,96.65971443000308,50693.20234704001 2025-12-16,04:47:59.000,350,11104406,-795,0,1765860478,15182.43048712999,96.70200920999923,50693.17439856 2025-12-16,04:48:00.000,350,11104458,-795,0,1765860479,15182.342915099995,96.68086182000116,50693.14645008 2025-12-16,04:48:01.000,350,11104362,-795,0,1765860480,15182.342915099995,96.65266530000372,50693.12548872 2025-12-16,04:48:02.000,350,11104431,-795,0,1765860481,15182.30923354999,96.624468779999,50693.13946296 2025-12-16,04:48:03.000,350,11104380,-795,0,1765860482,15182.235134139999,96.49758444000327,50693.12548872 2025-12-16,04:48:04.000,350,11104403,-795,0,1765860483,15182.20818889999,96.48348618000455,50693.21632128 2025-12-16,04:48:05.000,350,11104395,-795,0,1765860484,15182.174507349999,96.45528965999983,50693.223308399996 2025-12-16,04:48:06.000,350,11104434,-795,0,1765860485,15182.107144249989,96.41299488000368,50693.1883728 2025-12-16,04:48:07.000,350,11104355,-795,0,1765860486,15182.080199009994,96.36365097000089,50693.209334160005 2025-12-16,04:48:08.000,350,11104437,-795,0,1765860487,15182.039781149993,96.32135619000474,50693.27221824001 2025-12-16,04:48:09.000,350,11104378,-795,0,1765860488,15182.019572219993,96.27201228000195,50693.21632128 2025-12-16,04:48:10.000,350,11104403,-795,0,1765860489,15181.965681739988,96.22971749999851,50693.30715384 2025-12-16,04:48:11.000,350,11104382,-795,0,1765860490,15181.925263879988,96.20152098000108,50693.258244000004 2025-12-16,04:48:12.000,350,11104307,-795,0,1765860491,15181.918527569993,96.19447185000172,50693.27221824001 2025-12-16,04:48:13.000,350,11104338,-795,0,1765860492,15181.871373399998,96.180373590003,50693.28619248 2025-12-16,04:48:14.000,350,11104411,-795,0,1765860493,15181.844428160002,96.14512793999893,50693.26523112 2025-12-16,04:48:15.000,350,11104378,-795,0,1765860494,15181.804010300002,96.05348924999998,50693.279205360006 2025-12-16,04:48:16.000,350,11104457,-795,0,1765860495,15181.790537679997,96.04644012000063,50693.258244000004 2025-12-16,04:48:17.000,350,11104342,-795,0,1765860496,15181.770328749997,96.01824360000319,50693.28619248 2025-12-16,04:48:18.000,350,11104438,-795,0,1765860497,15181.797273989992,95.92660491000424,50693.33510232 2025-12-16,04:48:19.000,350,11104357,-795,0,1765860498,15181.736647199992,95.94070317000296,50693.209334160005 2025-12-16,04:48:20.000,350,11104361,-795,0,1765860499,15181.716438269992,95.91250664999825,50693.27221824001 2025-12-16,04:48:21.000,350,11104390,-795,0,1765860500,15181.702965650002,95.8208679599993,50693.258244000004 2025-12-16,04:48:22.000,350,11104365,-795,0,1765860501,15181.642338860001,95.79972057000123,50693.19535992 2025-12-16,04:48:23.000,350,11104386,-795,0,1765860502,15181.662547790002,95.76447492000443,50693.21632128 2025-12-16,04:48:24.000,350,11104306,-795,0,1765860503,15181.635602549992,95.6869344900042,50693.209334160005 2025-12-16,04:48:25.000,350,11104450,-795,0,1765860504,15181.568239449996,95.65873796999949,50693.20234704001 2025-12-16,04:48:26.000,350,11104329,-795,0,1765860505,15181.534557899991,95.5741484099999,50693.160424320005 2025-12-16,04:48:27.000,350,11104376,-795,0,1765860506,15181.467194799996,95.63054145000206,50693.23029552001 2025-12-16,04:48:28.000,350,11104348,-795,0,1765860507,15181.487403729996,95.55300102000183,50693.279205360006 2025-12-16,04:48:29.000,350,11104281,-795,0,1765860508,15181.494140039991,95.50365710999904,50693.23728264 2025-12-16,04:48:30.000,350,11104390,-795,0,1765860509,15181.50087635,95.48250972000096,50693.258244000004 2025-12-16,04:48:31.000,350,11104350,-795,0,1765860510,15181.548030519996,95.40496929000074,50693.25125688001 2025-12-16,04:48:32.000,350,11104376,-795,0,1765860511,15181.615393619992,95.41906754999945,50693.23029552001 2025-12-16,04:48:33.000,350,11104319,-795,0,1765860512,15181.601921000001,95.43316580999817,50693.34208944 2025-12-16,04:48:34.000,350,11104324,-795,0,1765860513,15181.642338860001,95.32037973000115,50693.27221824001 2025-12-16,04:48:35.000,350,11104342,-795,0,1765860514,15181.635602549992,95.32037973000115,50693.279205360006 2025-12-16,04:48:36.000,350,11104328,-795,0,1765860515,15181.702965650002,95.36267451000458,50693.35606368 2025-12-16,04:48:37.000,350,11104277,-795,0,1765860516,15181.669284099997,95.263986689999,50693.328115200005 2025-12-16,04:48:38.000,350,11104371,-795,0,1765860517,15181.655811479992,95.27103581999836,50693.34907656001 2025-12-16,04:48:39.000,350,11104332,-795,0,1765860518,15181.655811479992,95.22169191000285,50693.32112808001 2025-12-16,04:48:40.000,350,11104302,-795,0,1765860519,15181.682756720002,95.2287410400022,50693.41196064 2025-12-16,04:48:41.000,350,11104300,-795,0,1765860520,15181.628866239997,95.13710235000326,50693.38401216 2025-12-16,04:48:42.000,350,11104260,-795,0,1765860521,15181.635602549992,95.13710235000326,50693.377025040005 2025-12-16,04:48:43.000,350,11104358,-795,0,1765860522,15181.554766829991,95.1652988700007,50693.40497352 2025-12-16,04:48:44.000,350,11104393,-795,0,1765860523,15181.568239449996,95.04546366000432,50693.53074168 2025-12-16,04:48:45.000,350,11104372,-795,0,1765860524,15181.50087635,95.03841452999768,50693.41196064 2025-12-16,04:48:46.000,350,11104282,-795,0,1765860525,15181.46045849,95.05251279000368,50693.48183184 2025-12-16,04:48:47.000,350,11104398,-795,0,1765860526,15181.41330431999,94.90448106000258,50693.43990912001 2025-12-16,04:48:48.000,350,11104323,-795,0,1765860527,15181.37288645999,94.86218627999915,50693.50978032 2025-12-16,04:48:49.000,350,11104347,-795,0,1765860528,15181.29878705,94.86218627999915,50693.432922 2025-12-16,04:48:50.000,350,11104335,-795,0,1765860529,15181.21795133,94.87628453999787,50693.432922 2025-12-16,04:48:51.000,350,11104283,-795,0,1765860530,15181.09669775,94.84103889000107,50693.41894776001 2025-12-16,04:48:52.000,350,11104418,-795,0,1765860531,15181.143851919995,94.819891500003,50693.41196064 2025-12-16,04:48:53.000,350,11104392,-795,0,1765860532,15181.09669775,94.80579324000428,50693.45388336 2025-12-16,04:48:54.000,350,11104275,-795,0,1765860533,15180.948498929989,94.78464584999892,50693.46785760001 2025-12-16,04:48:55.000,350,11104332,-795,0,1765860534,15180.941762619994,94.80579324000428,50693.390999279996 2025-12-16,04:48:56.000,350,11104361,-795,0,1765860535,15180.928289999989,94.74940020000213,50693.41196064 2025-12-16,04:48:57.000,350,11104315,-795,0,1765860536,15180.881135829994,94.77759671999956,50693.41196064 2025-12-16,04:48:58.000,350,11104399,-795,0,1765860537,15180.786827489988,94.80579324000428,50693.47484472 2025-12-16,04:48:59.000,350,11104346,-795,0,1765860538,15180.807036419988,94.73530194000341,50693.425934880004 2025-12-16,04:49:00.000,350,11104358,-795,0,1765860539,15180.773354869998,94.74235107000277,50693.48183184 2025-12-16,04:49:01.000,350,11104295,-795,0,1765860540,15180.833981659998,94.74940020000213,50693.51676744001 2025-12-16,04:49:02.000,350,11104244,-795,0,1765860541,15180.753145939998,94.78464584999892,50693.43990912001 2025-12-16,04:49:03.000,350,11104277,-755,0,1765860542,15180.679046529993,94.7705475900002,50693.45388336 2025-12-16,04:49:04.000,350,11104322,-795,0,1765860543,15180.692519149998,94.73530194000341,50693.51676744001 2025-12-16,04:49:05.000,350,11104348,-795,0,1765860544,15180.685782840003,94.79874410999764,50693.558690159996 2025-12-16,04:49:06.000,350,11104309,-795,0,1765860545,15180.665573910002,94.78464584999892,50693.53772880001 2025-12-16,04:49:07.000,350,11104400,-795,0,1765860546,15180.618419739993,94.79169497999828,50693.55170304 2025-12-16,04:49:08.000,350,11104318,-795,0,1765860547,15180.564529260002,94.79169497999828,50693.50978032 2025-12-16,04:49:09.000,350,11104376,-795,0,1765860548,15180.578001879992,94.78464584999892,50693.53772880001 2025-12-16,04:49:10.000,350,11104381,-795,0,1765860549,15180.517375089992,94.83398976000171,50693.55170304 2025-12-16,04:49:11.000,350,11104423,-795,0,1765860550,15180.490429849997,94.85513714999979,50693.558690159996 2025-12-16,04:49:12.000,350,11104359,-795,0,1765860551,15180.423066750001,94.78464584999892,50693.60061288 2025-12-16,04:49:13.000,350,11104316,-795,0,1765860552,15180.443275680002,94.82694063000235,50693.544715920005 2025-12-16,04:49:14.000,350,11104296,-795,0,1765860553,15180.382648890001,94.84808802000043,50693.5726644 2025-12-16,04:49:15.000,350,11104283,-795,0,1765860554,15180.322022100001,94.81284237000364,50693.60061288 2025-12-16,04:49:16.000,350,11104291,-795,0,1765860555,15180.308549479996,94.76349846000085,50693.593625760004 2025-12-16,04:49:17.000,350,11104324,-795,0,1765860556,15180.268131619996,94.80579324000428,50693.57965152 2025-12-16,04:49:18.000,350,11104332,-795,0,1765860557,15180.24118638,94.82694063000235,50693.55170304 2025-12-16,04:49:19.000,350,11104375,-795,0,1765860558,15180.227713759996,94.7705475900002,50693.62856136 2025-12-16,04:49:20.000,350,11104294,-795,0,1765860559,15180.20076852,94.7071054199987,50693.52375456 2025-12-16,04:49:21.000,350,11104306,-795,0,1765860560,15180.207504829996,94.6718597700019,50693.60061288 2025-12-16,04:49:22.000,350,11104420,-795,0,1765860561,15180.146878039995,94.66481064000254,50693.544715920005 2025-12-16,04:49:23.000,350,11104338,-795,0,1765860562,15180.09972387,94.65071238000382,50693.558690159996 2025-12-16,04:49:24.000,350,11104346,-795,0,1765860563,15180.05930601,94.58727021000232,50693.55170304 2025-12-16,04:49:25.000,350,11104375,-795,0,1765860564,15180.106460179995,94.61546672999975,50693.48881896001 2025-12-16,04:49:26.000,350,11104334,-795,0,1765860565,15180.11319648999,94.53087717000017,50693.544715920005 2025-12-16,04:49:27.000,350,11104306,-795,0,1765860566,15180.05256969999,94.5731719500036,50693.60061288 2025-12-16,04:49:28.000,350,11104312,-795,0,1765860567,15180.066042319995,94.52382804000081,50693.56567728001 2025-12-16,04:49:29.000,350,11104324,-795,0,1765860568,15180.025624459995,94.58022108000296,50693.51676744001 2025-12-16,04:49:30.000,350,11104385,-795,0,1765860569,15180.01888815,94.50268065000273,50693.50978032 2025-12-16,04:49:31.000,350,11104335,-795,0,1765860570,15180.005415529995,94.51677891000145,50693.56567728001 2025-12-16,04:49:32.000,350,11104316,-795,0,1765860571,15179.964997669995,94.48153326000465,50693.5027932 2025-12-16,04:49:33.000,350,11104382,-795,0,1765860572,15179.97173397999,94.48858239000401,50693.5027932 2025-12-16,04:49:34.000,350,11104398,-795,0,1765860573,15179.964997669995,94.46743499999866,50693.46785760001 2025-12-16,04:49:35.000,350,11104300,-795,0,1765860574,15179.95826136,94.51677891000145,50693.5726644 2025-12-16,04:49:36.000,350,11104420,-795,0,1765860575,15179.985206599995,94.47448412999802,50693.46785760001 2025-12-16,04:49:37.000,350,11104332,-795,0,1765860576,15179.97847029,94.4251402200025,50693.52375456 2025-12-16,04:49:38.000,350,11104336,-795,0,1765860577,15180.01888815,94.45333673999994,50693.48183184 2025-12-16,04:49:39.000,350,11104300,-795,0,1765860578,15179.95826136,94.38989456999843,50693.5027932 2025-12-16,04:49:40.000,350,11104395,-795,0,1765860579,15179.964997669995,94.38284543999907,50693.544715920005 2025-12-16,04:49:41.000,350,11104346,-795,0,1765860580,15179.924579809995,94.37579630999971,50693.544715920005 2025-12-16,04:49:42.000,350,11104318,-795,0,1765860581,15179.93131611999,94.35464892000164,50693.43990912001 2025-12-16,04:49:43.000,350,11104353,-795,0,1765860582,15179.89763457,94.33350153000356,50693.48183184 2025-12-16,04:49:44.000,350,11104336,-795,0,1765860583,15179.85721671,94.27005936000205,50693.46785760001 2025-12-16,04:49:45.000,350,11104346,-795,0,1765860584,15179.85048039999,94.26301023000269,50693.47484472 2025-12-16,04:49:46.000,350,11104359,-755,0,1765860585,15179.83700778,94.26301023000269,50693.48183184 2025-12-16,04:49:47.000,350,11104405,-795,0,1765860586,15179.83700778,94.20661719000054,50693.52375456 2025-12-16,04:49:48.000,350,11104404,-795,0,1765860587,15179.803326229994,94.22071544999926,50693.495806080005 2025-12-16,04:49:49.000,350,11104309,-795,0,1765860588,15179.816798849999,94.25596110000333,50693.56567728001 2025-12-16,04:49:50.000,350,11104407,-795,0,1765860589,15179.783117299994,94.26301023000269,50693.495806080005 2025-12-16,04:49:51.000,350,11104426,-795,0,1765860590,15179.756172059999,94.1502241499984,50693.48183184 2025-12-16,04:49:52.000,350,11104404,-795,0,1765860591,15179.83027146999,94.20661719000054,50693.558690159996 2025-12-16,04:49:53.000,350,11104352,-795,0,1765860592,15179.803326229994,94.19251893000182,50693.55170304 2025-12-16,04:49:54.000,350,11104349,-795,0,1765860593,15179.843744089994,94.14317501999903,50693.48881896001 2025-12-16,04:49:55.000,350,11104347,-795,0,1765860594,15179.83700778,94.12202763000096,50693.47484472 2025-12-16,04:49:56.000,350,11104394,-795,0,1765860595,15179.863953019994,94.12907676000032,50693.43990912001 2025-12-16,04:49:57.000,350,11104298,-795,0,1765860596,15179.823535159994,94.10792937000224,50693.46785760001 2025-12-16,04:49:58.000,350,11104317,-795,0,1765860597,15179.87742564,94.09383111000352,50693.41196064 2025-12-16,04:49:59.000,350,11104345,-795,0,1765860598,15179.89089825999,94.10792937000224,50693.40497352 2025-12-16,04:50:00.000,350,11104384,-795,0,1765860599,15179.924579809995,94.0162906800033,50693.45388336 2025-12-16,04:50:01.000,350,11104308,-795,0,1765860600,15179.91110718999,94.12907676000032,50693.46087048 2025-12-16,04:50:02.000,350,11104343,-795,0,1765860601,15179.87742564,94.09383111000352,50693.47484472 2025-12-16,04:50:03.000,350,11104365,-795,0,1765860602,15179.904370879995,94.09383111000352,50693.45388336 2025-12-16,04:50:04.000,350,11104384,-795,0,1765860603,15179.91110718999,94.04448720000073,50693.45388336 2025-12-16,04:50:05.000,350,11104373,-795,0,1765860604,15179.783117299994,94.03743807000137,50693.41894776001 2025-12-16,04:50:06.000,350,11104348,-795,0,1765860605,15179.843744089994,94.04448720000073,50693.432922 2025-12-16,04:50:07.000,350,11104274,-795,0,1765860606,15179.85721671,93.98809415999858,50693.41196064 2025-12-16,04:50:08.000,350,11104360,-795,0,1765860607,15179.85721671,93.98809415999858,50693.39798640001 2025-12-16,04:50:09.000,350,11104387,-795,0,1765860608,15179.816798849999,94.03743807000137,50693.38401216 2025-12-16,04:50:10.000,350,11104351,-795,0,1765860609,15179.803326229994,93.9669467700005,50693.48881896001 2025-12-16,04:50:11.000,350,11104308,-795,0,1765860610,15179.776380989999,93.95989764000115,50693.38401216 2025-12-16,04:50:12.000,350,11104380,-795,0,1765860611,15179.742699439994,93.903504599999,50693.46087048 2025-12-16,04:50:13.000,350,11104366,-795,0,1765860612,15179.722490509994,93.903504599999,50693.425934880004 2025-12-16,04:50:14.000,350,11104335,-795,0,1765860613,15179.688808959989,93.93170112000371,50693.33510232 2025-12-16,04:50:15.000,350,11104378,-795,0,1765860614,15179.655127409998,93.85416069000348,50693.30715384 2025-12-16,04:50:16.000,350,11104420,-795,0,1765860615,15179.709017889989,93.84711156000412,50693.41196064 2025-12-16,04:50:17.000,350,11104423,-795,0,1765860616,15179.655127409998,93.83301329999813,50693.3630508 2025-12-16,04:50:18.000,350,11104409,-795,0,1765860617,15179.587764309988,93.79776765000133,50693.34907656001 2025-12-16,04:50:19.000,350,11104332,-795,0,1765860618,15179.587764309988,93.70612896000239,50693.37003792001 2025-12-16,04:50:20.000,350,11104415,-795,0,1765860619,15179.500192279993,93.7202272200011,50693.38401216 2025-12-16,04:50:21.000,350,11104316,-795,0,1765860620,15179.486719659988,93.69907983000303,50693.30016672001 2025-12-16,04:50:22.000,350,11104367,-795,0,1765860621,15179.473247039998,93.63563766000152,50693.3630508 2025-12-16,04:50:23.000,350,11104388,-795,0,1765860622,15179.520401209993,93.6567850499996,50693.34208944 2025-12-16,04:50:24.000,350,11104404,-795,0,1765860623,15179.500192279993,93.60744114000408,50693.30715384 2025-12-16,04:50:25.000,350,11104430,-795,0,1765860624,15179.453038109998,93.60744114000408,50693.33510232 2025-12-16,04:50:26.000,350,11104442,-795,0,1765860625,15179.412620249997,93.61449027000344,50693.2931796 2025-12-16,04:50:27.000,350,11104332,-795,0,1765860626,15179.439565489993,93.6215394000028,50693.279205360006 2025-12-16,04:50:28.000,350,11104357,-795,0,1765860627,15179.486719659988,93.60039201000473,50693.26523112 2025-12-16,04:50:29.000,350,11104374,-795,0,1765860628,15179.419356559993,93.46645854000235,50693.24426976 2025-12-16,04:50:30.000,350,11104399,-795,0,1765860629,15179.412620249997,93.55104810000194,50693.2931796 2025-12-16,04:50:31.000,350,11104329,-795,0,1765860630,15179.385675010002,93.53694984000322,50693.279205360006 2025-12-16,04:50:32.000,350,11104312,-795,0,1765860631,15179.432829179997,93.52990071000386,50693.30016672001 2025-12-16,04:50:33.000,350,11104350,-795,0,1765860632,15179.378938699992,93.54399897000258,50693.2931796 2025-12-16,04:50:34.000,350,11104353,-795,0,1765860633,15179.385675010002,93.54399897000258,50693.2931796 2025-12-16,04:50:35.000,350,11104355,-795,0,1765860634,15179.365466080002,93.56514636000065,50693.2931796 2025-12-16,04:50:36.000,350,11104337,-795,0,1765860635,15179.365466080002,93.53694984000322,50693.27221824001 2025-12-16,04:50:37.000,350,11104396,-795,0,1765860636,15179.365466080002,93.57924461999937,50693.23728264 2025-12-16,04:50:38.000,350,11104455,-795,0,1765860637,15179.372202389997,93.55104810000194,50693.21632128 2025-12-16,04:50:39.000,350,11104359,-795,0,1765860638,15179.399147629993,93.5087533199985,50693.23728264 2025-12-16,04:50:40.000,350,11104310,-795,0,1765860639,15179.399147629993,93.59334287999809,50693.30715384 2025-12-16,04:50:41.000,350,11104413,-795,0,1765860640,15179.345257150002,93.56514636000065,50693.279205360006 2025-12-16,04:50:42.000,350,11104328,-795,0,1765860641,15179.331784529997,93.49465505999979,50693.23728264 2025-12-16,04:50:43.000,350,11104330,-795,0,1765860642,15179.351993459997,93.5580972300013,50693.24426976 2025-12-16,04:50:44.000,350,11104373,-795,0,1765860643,15179.325048220002,93.54399897000258,50693.21632128 2025-12-16,04:50:45.000,350,11104465,-795,0,1765860644,15179.304839290002,93.60744114000408,50693.21632128 2025-12-16,04:50:46.000,350,11104367,-795,0,1765860645,15179.345257150002,93.59334287999809,50693.223308399996 2025-12-16,04:50:47.000,350,11104374,-795,0,1765860646,15179.372202389997,93.60039201000473,50693.31414096 2025-12-16,04:50:48.000,350,11104403,-795,0,1765860647,15179.399147629993,93.6215394000028,50693.16741144 2025-12-16,04:50:49.000,350,11104406,-795,0,1765860648,15179.318311909992,93.57924461999937,50693.209334160005 2025-12-16,04:50:50.000,350,11104393,-795,0,1765860649,15179.345257150002,93.58629374999873,50693.23728264 2025-12-16,04:50:51.000,350,11104444,-795,0,1765860650,15179.365466080002,93.64973592000024,50693.23728264 2025-12-16,04:50:52.000,350,11104384,-795,0,1765860651,15179.372202389997,93.67088330999832,50693.279205360006 2025-12-16,04:50:53.000,350,11104405,-795,0,1765860652,15179.372202389997,93.69203070000367,50693.23029552001 2025-12-16,04:50:54.000,350,11104344,-795,0,1765860653,15179.351993459997,93.68498157000431,50693.20234704001 2025-12-16,04:50:55.000,350,11104358,-795,0,1765860654,15179.399147629993,93.67088330999832,50693.1883728 2025-12-16,04:50:56.000,350,11104396,-795,0,1765860655,15179.365466080002,93.76252200000454,50693.27221824001 2025-12-16,04:50:57.000,350,11104395,-795,0,1765860656,15179.365466080002,93.74842373999854,50693.2931796 2025-12-16,04:50:58.000,350,11104346,-795,0,1765860657,15179.378938699992,93.7695711300039,50693.328115200005 2025-12-16,04:50:59.000,350,11104432,-795,0,1765860658,15179.365466080002,93.78366939000261,50693.32112808001 2025-12-16,04:51:00.000,350,11104331,-795,0,1765860659,15179.325048220002,93.84006243000476,50693.23029552001 2025-12-16,04:51:01.000,350,11104383,-795,0,1765860660,15179.325048220002,93.86120982000284,50693.328115200005 2025-12-16,04:51:02.000,350,11104364,-795,0,1765860661,15179.277894049992,93.91055372999836,50693.3630508 2025-12-16,04:51:03.000,350,11104368,-795,0,1765860662,15179.244212500002,93.903504599999,50693.37003792001 2025-12-16,04:51:04.000,350,11104427,-795,0,1765860663,15179.277894049992,93.94579938000243,50693.30715384 2025-12-16,04:51:05.000,350,11104430,-795,0,1765860664,15179.224003570002,93.9669467700005,50693.279205360006 2025-12-16,04:51:06.000,350,11104436,-795,0,1765860665,15179.210530949997,94.0162906800033,50693.31414096 2025-12-16,04:51:07.000,350,11104349,-795,0,1765860666,15179.149904159996,94.03038894000201,50693.30016672001 2025-12-16,04:51:08.000,350,11104347,-795,0,1765860667,15179.136431539991,94.0797328500048,50693.28619248 2025-12-16,04:51:09.000,350,11104329,-795,0,1765860668,15179.089277369996,94.1149785000016,50693.26523112 2025-12-16,04:51:10.000,350,11104421,-795,0,1765860669,15179.06233213,94.16432241000439,50693.23029552001 2025-12-16,04:51:11.000,350,11104360,-795,0,1765860670,15179.082541060001,94.2136663199999,50693.23029552001 2025-12-16,04:51:12.000,350,11104402,-795,0,1765860671,15179.015177959991,94.19956806000118,50693.24426976 2025-12-16,04:51:13.000,350,11104312,-795,0,1765860672,15178.98149641,94.29120675000013,50693.279205360006 2025-12-16,04:51:14.000,350,11104368,-795,0,1765860673,15178.98149641,94.28415762000077,50693.30016672001 2025-12-16,04:51:15.000,350,11104438,-795,0,1765860674,15178.92086962,94.34055066000292,50693.328115200005 2025-12-16,04:51:16.000,350,11104356,-795,0,1765860675,15178.907396999995,94.35464892000164,50693.24426976 2025-12-16,04:51:17.000,350,11104485,-795,0,1765860676,15178.887188069995,94.41104196000379,50693.31414096 2025-12-16,04:51:18.000,350,11104376,-795,0,1765860677,15178.87371544999,94.48858239000401,50693.377025040005 2025-12-16,04:51:19.000,350,11104407,-795,0,1765860678,15178.83329758999,94.52382804000081,50693.35606368 2025-12-16,04:51:20.000,350,11104401,-795,0,1765860679,15178.81982497,94.56612282000424,50693.377025040005 2025-12-16,04:51:21.000,350,11104456,-795,0,1765860680,15178.81982497,94.6084176000004,50693.30715384 2025-12-16,04:51:22.000,350,11104410,-795,0,1765860681,15178.786143419995,94.62251585999911,50693.328115200005 2025-12-16,04:51:23.000,350,11104384,-795,0,1765860682,15178.786143419995,94.69300715999998,50693.33510232 2025-12-16,04:51:24.000,350,11104355,-795,0,1765860683,15178.73898925,94.70005628999934,50693.26523112 2025-12-16,04:51:25.000,350,11104331,-795,0,1765860684,15178.745725559995,94.7071054199987,50693.209334160005 2025-12-16,04:51:26.000,350,11104369,-795,0,1765860685,15178.725516629995,94.75644933000149,50693.258244000004 2025-12-16,04:51:27.000,350,11104434,-795,0,1765860686,15178.75919818,94.80579324000428,50693.21632128 2025-12-16,04:51:28.000,350,11104451,-795,0,1765860687,15178.77267079999,94.79874410999764,50693.258244000004 2025-12-16,04:51:29.000,350,11104398,-795,0,1765860688,15178.685098769995,94.86218627999915,50693.209334160005 2025-12-16,04:51:30.000,350,11104419,-795,0,1765860689,15178.69183507999,94.8833336700045,50693.33510232 2025-12-16,04:51:31.000,350,11104320,-795,0,1765860690,15178.71204400999,94.86923540999851,50693.32112808001 2025-12-16,04:51:32.000,350,11104306,-795,0,1765860691,15178.685098769995,94.94677583999874,50693.32112808001 2025-12-16,04:51:33.000,350,11104362,-795,0,1765860692,15178.63120828999,94.93267758000002,50693.30016672001 2025-12-16,04:51:34.000,350,11104296,-795,0,1765860693,15178.705307699995,94.96792323000409,50693.31414096 2025-12-16,04:51:35.000,350,11104424,-795,0,1765860694,15178.67162614999,94.98907062000217,50693.28619248 2025-12-16,04:51:36.000,350,11104411,-795,0,1765860695,15178.624471979994,94.97497236000345,50693.28619248 2025-12-16,04:51:37.000,350,11104429,-795,0,1765860696,15178.577317809999,95.01021801000024,50693.27221824001 2025-12-16,04:51:38.000,350,11104364,-795,0,1765860697,15178.57058149999,95.01021801000024,50693.328115200005 2025-12-16,04:51:39.000,350,11104401,-795,0,1765860698,15178.530163639989,95.08070931000111,50693.35606368 2025-12-16,04:51:40.000,350,11104434,-795,0,1765860699,15178.536899949999,95.09480756999983,50693.31414096 2025-12-16,04:51:41.000,350,11104432,-715,0,1765860700,15178.496482089999,95.05956192000303,50693.3630508 2025-12-16,04:51:42.000,350,11104382,-795,0,1765860701,15178.449327919989,95.08775844000047,50693.38401216 2025-12-16,04:51:43.000,350,11104357,-795,0,1765860702,15178.395437439998,95.11595495999791,50693.31414096 2025-12-16,04:51:44.000,350,11104294,-795,0,1765860703,15178.402173749993,95.17234800000006,50693.32112808001 2025-12-16,04:51:45.000,350,11104312,-795,0,1765860704,15178.328074339988,95.1652988700007,50693.33510232 2025-12-16,04:51:46.000,350,11104339,-795,0,1765860705,15178.375228509998,95.17234800000006,50693.28619248 2025-12-16,04:51:47.000,350,11104347,-795,0,1765860706,15178.334810649998,95.15824974000134,50693.30016672001 2025-12-16,04:51:48.000,350,11104361,-795,0,1765860707,15178.314601719998,95.17939712999942,50693.35606368 2025-12-16,04:51:49.000,350,11104475,-795,0,1765860708,15178.274183859998,95.21464278000349,50693.38401216 2025-12-16,04:51:50.000,350,11104365,-795,0,1765860709,15178.287656479988,95.28513408000435,50693.34208944 2025-12-16,04:51:51.000,350,11104391,-795,0,1765860710,15178.227029690002,95.28513408000435,50693.39798640001 2025-12-16,04:51:52.000,350,11104317,-795,0,1765860711,15178.240502309993,95.33447798999987,50693.48183184 2025-12-16,04:51:53.000,350,11104373,-795,0,1765860712,15178.193348139997,95.32037973000115,50693.37003792001 2025-12-16,04:51:54.000,350,11104398,-795,0,1765860713,15178.146193970002,95.3767727700033,50693.33510232 2025-12-16,04:51:55.000,350,11104356,-795,0,1765860714,15178.159666589992,95.38382190000266,50693.328115200005 2025-12-16,04:51:56.000,350,11104403,-795,0,1765860715,15178.159666589992,95.45431320000353,50693.41196064 2025-12-16,04:51:57.000,350,11104378,-795,0,1765860716,15178.152930279997,95.49660797999968,50693.30016672001 2025-12-16,04:51:58.000,350,11104359,-795,0,1765860717,15178.146193970002,95.54595189000247,50693.30715384 2025-12-16,04:51:59.000,350,11104414,-795,0,1765860718,15178.099039799992,95.56709928000055,50693.2931796 2025-12-16,04:52:00.000,350,11104404,-795,0,1765860719,15178.045149320002,95.65873796999949,50693.3630508 2025-12-16,04:52:01.000,350,11104421,-795,0,1765860720,15178.085567180002,95.77152405000379,50693.39798640001 2025-12-16,04:52:02.000,350,11104422,-795,0,1765860721,15178.011467769997,95.78562231000251,50693.35606368 2025-12-16,04:52:03.000,350,11104398,-795,0,1765860722,15178.018204079992,95.78562231000251,50693.377025040005 2025-12-16,04:52:04.000,350,11104436,-795,0,1765860723,15178.004731460001,95.87726100000145,50693.39798640001 2025-12-16,04:52:05.000,350,11104444,-795,0,1765860724,15177.991258839997,95.91955578000488,50693.39798640001 2025-12-16,04:52:06.000,350,11104411,-795,0,1765860725,15177.917159429991,95.92660491000424,50693.41894776001 2025-12-16,04:52:07.000,350,11104355,-795,0,1765860726,15177.903686810001,95.99004707999848,50693.446896240006 2025-12-16,04:52:08.000,350,11104368,-795,0,1765860727,15177.829587399996,95.99709620999784,50693.48183184 2025-12-16,04:52:09.000,350,11104371,-795,0,1765860728,15177.829587399996,96.0323418600019,50693.46087048 2025-12-16,04:52:10.000,350,11104436,-795,0,1765860729,15177.7622243,96.04644012000063,50693.37003792001 2025-12-16,04:52:11.000,350,11104442,-795,0,1765860730,15177.74201537,96.04644012000063,50693.46785760001 2025-12-16,04:52:12.000,350,11104381,-795,0,1765860731,15177.68138858,96.07463663999806,50693.446896240006 2025-12-16,04:52:13.000,350,11104414,-795,0,1765860732,15177.59381654999,95.99004707999848,50693.38401216 2025-12-16,04:52:14.000,350,11104399,-795,0,1765860733,15177.566871309995,96.03939099000127,50693.37003792001 2025-12-16,04:52:15.000,350,11104359,-795,0,1765860734,15177.465826659994,96.03939099000127,50693.425934880004 2025-12-16,04:52:16.000,350,11104368,-795,0,1765860735,15177.43888142,96.06053837999934,50693.46785760001 2025-12-16,04:52:17.000,350,11104355,-795,0,1765860736,15177.378254629999,96.00414534000447,50693.41196064 2025-12-16,04:52:18.000,350,11104454,-795,0,1765860737,15177.324364149994,96.06053837999934,50693.47484472 2025-12-16,04:52:19.000,350,11104357,-795,0,1765860738,15177.196374259998,96.10988229000213,50693.48881896001 2025-12-16,04:52:20.000,350,11104304,-795,0,1765860739,15177.162692709993,96.05348924999998,50693.446896240006 2025-12-16,04:52:21.000,350,11104432,-795,0,1765860740,15177.095329609998,96.0816857700047,50693.46087048 2025-12-16,04:52:22.000,350,11104467,-795,0,1765860741,15177.054911749998,96.04644012000063,50693.46087048 2025-12-16,04:52:23.000,350,11104463,-795,0,1765860742,15177.001021269993,96.10988229000213,50693.46785760001 2025-12-16,04:52:24.000,350,11104389,-795,0,1765860743,15176.987548650002,96.04644012000063,50693.56567728001 2025-12-16,04:52:25.000,350,11104382,-795,0,1765860744,15176.980812339993,96.08873490000406,50693.558690159996 2025-12-16,04:52:26.000,350,11104375,-795,0,1765860745,15176.913449239997,96.09578403000341,50693.48881896001 2025-12-16,04:52:27.000,350,11104365,-795,0,1765860746,15176.846086140002,96.14512793999893,50693.56567728001 2025-12-16,04:52:28.000,350,11104297,-795,0,1765860747,15176.906712930002,96.10283316000277,50693.50978032 2025-12-16,04:52:29.000,350,11104423,-795,0,1765860748,15176.859558759992,96.07463663999806,50693.5027932 2025-12-16,04:52:30.000,350,11104355,-795,0,1765860749,15176.798931969992,96.15922619999765,50693.51676744001 2025-12-16,04:52:31.000,350,11104452,-795,0,1765860750,15176.832613519997,96.180373590003,50693.53772880001 2025-12-16,04:52:32.000,350,11104419,-795,0,1765860751,15176.825877210002,96.13807880999957,50693.544715920005 2025-12-16,04:52:33.000,350,11104404,-795,0,1765860752,15176.745041490001,96.12398055000085,50693.52375456 2025-12-16,04:52:34.000,350,11104381,-795,0,1765860753,15176.724832560001,96.2156192399998,50693.46087048 2025-12-16,04:52:35.000,350,11104385,-795,0,1765860754,15176.765250420001,96.180373590003,50693.47484472 2025-12-16,04:52:36.000,350,11104350,-795,0,1765860755,15176.778723039992,96.22266836999916,50693.46785760001 2025-12-16,04:52:37.000,350,11104370,-795,0,1765860756,15176.738305179992,96.20857011000044,50693.48183184 2025-12-16,04:52:38.000,350,11104318,-795,0,1765860757,15176.745041490001,96.22266836999916,50693.48183184 2025-12-16,04:52:39.000,350,11104355,-795,0,1765860758,15176.751777799996,96.19447185000172,50693.47484472 2025-12-16,04:52:40.000,350,11104387,-795,0,1765860759,15176.697887319991,96.20857011000044,50693.45388336 2025-12-16,04:52:41.000,350,11104356,-795,0,1765860760,15176.691151009996,96.18742272000236,50693.40497352 2025-12-16,04:52:42.000,350,11104340,-795,0,1765860761,15176.664205770001,96.20152098000108,50693.41196064 2025-12-16,04:52:43.000,350,11104278,-795,0,1765860762,15176.697887319991,96.23676662999787,50693.46087048 2025-12-16,04:52:44.000,350,11104314,-795,0,1765860763,15176.677678389991,96.26496315000259,50693.46087048 2025-12-16,04:52:45.000,350,11104434,-795,0,1765860764,15176.657469459991,96.25086489000387,50693.425934880004 2025-12-16,04:52:46.000,350,11104299,-795,0,1765860765,15176.664205770001,96.25086489000387,50693.39798640001 2025-12-16,04:52:47.000,350,11104359,-795,0,1765860766,15176.684414700001,96.27201228000195,50693.48881896001 2025-12-16,04:52:48.000,350,11104380,-795,0,1765860767,15176.670942079996,96.3143070599981,50693.425934880004 2025-12-16,04:52:49.000,350,11104362,-795,0,1765860768,15176.62378791,96.33545445000345,50693.3630508 2025-12-16,04:52:50.000,350,11104357,-795,0,1765860769,15176.62378791,96.30725792999874,50693.45388336 2025-12-16,04:52:51.000,350,11104309,-795,0,1765860770,15176.576633739991,96.30725792999874,50693.48881896001 2025-12-16,04:52:52.000,350,11104391,-795,0,1765860771,15176.55642480999,96.37774922999961,50693.41894776001 2025-12-16,04:52:53.000,350,11104356,-795,0,1765860772,15176.56316112,96.32135619000474,50693.41894776001 2025-12-16,04:52:54.000,350,11104299,-795,0,1765860773,15176.549688499996,96.36365097000089,50693.33510232 2025-12-16,04:52:55.000,350,11104344,-795,0,1765860774,15176.529479569996,96.40594575000432,50693.39798640001 2025-12-16,04:52:56.000,350,11104370,-795,0,1765860775,15176.56316112,96.42004401000304,50693.35606368 2025-12-16,04:52:57.000,350,11104319,-795,0,1765860776,15176.53621587999,96.44824053000048,50693.328115200005 2025-12-16,04:52:58.000,350,11104370,-795,0,1765860777,15176.51600694999,96.4905353100039,50693.34208944 2025-12-16,04:52:59.000,350,11104393,-795,0,1765860778,15176.54295219,96.5257809600007,50693.390999279996 2025-12-16,04:53:00.000,350,11104369,-795,0,1765860779,15176.529479569996,96.5257809600007,50693.35606368 2025-12-16,04:53:01.000,350,11104286,-795,0,1765860780,15176.52274326,96.53987921999942,50693.328115200005 2025-12-16,04:53:02.000,350,11104298,-795,0,1765860781,15176.47558908999,96.624468779999,50693.390999279996 2025-12-16,04:53:03.000,350,11104329,-795,0,1765860782,15176.489061709995,96.624468779999,50693.40497352 2025-12-16,04:53:04.000,350,11104386,-795,0,1765860783,15176.49579801999,96.61037052000029,50693.41196064 2025-12-16,04:53:05.000,350,11104411,-795,0,1765860784,15176.509270639996,96.68086182000116,50693.33510232 2025-12-16,04:53:06.000,350,11104383,-795,0,1765860785,15176.41496229999,96.68791095000051,50693.38401216 2025-12-16,04:53:07.000,350,11104315,-795,0,1765860786,15176.428434919995,96.7725005100001,50693.425934880004 2025-12-16,04:53:08.000,350,11104316,-795,0,1765860787,15176.388017059995,96.76545138000074,50693.40497352 2025-12-16,04:53:09.000,350,11104288,-795,0,1765860788,15176.41496229999,96.81479529000353,50693.40497352 2025-12-16,04:53:10.000,350,11104442,-795,0,1765860789,15176.37454443999,96.79364789999818,50693.45388336 2025-12-16,04:53:11.000,350,11104282,-795,0,1765860790,15176.35433550999,96.78659876999882,50693.41894776001 2025-12-16,04:53:12.000,350,11104312,-795,0,1765860791,15176.33412657999,96.84299181000097,50693.31414096 2025-12-16,04:53:13.000,350,11104336,-795,0,1765860792,15176.38128075,96.85709006999969,50693.34208944 2025-12-16,04:53:14.000,350,11104354,-795,0,1765860793,15176.347599199995,96.79364789999818,50693.45388336 2025-12-16,04:53:15.000,350,11104367,-795,0,1765860794,15176.367808129995,96.85004094000033,50693.35606368 2025-12-16,04:53:16.000,350,11104350,-795,0,1765860795,15176.33412657999,96.89938485000312,50693.37003792001 2025-12-16,04:53:17.000,350,11104360,-795,0,1765860796,15176.38128075,96.87823745999776,50693.40497352 2025-12-16,04:53:18.000,350,11104338,-795,0,1765860797,15176.32065396,96.95577788999799,50693.377025040005 2025-12-16,04:53:19.000,350,11104380,-795,0,1765860798,15176.36107182,96.9839744100027,50693.40497352 2025-12-16,04:53:20.000,350,11104382,-795,0,1765860799,15176.307181339995,97.04741658000421,50693.3630508 2025-12-16,04:53:21.000,350,11104293,-795,0,1765860800,15176.307181339995,97.00512180000078,50693.390999279996 2025-12-16,04:53:22.000,350,11104332,-795,0,1765860801,15176.25329085999,97.0192200599995,50693.34208944 2025-12-16,04:53:23.000,350,11104388,-795,0,1765860802,15176.21960931,97.07561310000165,50693.390999279996 2025-12-16,04:53:24.000,350,11104282,-795,0,1765860803,15176.25329085999,97.082662230001,50693.2931796 2025-12-16,04:53:25.000,350,11104484,-795,0,1765860804,15176.26002717,97.1320061400038,50693.2931796 2025-12-16,04:53:26.000,350,11104317,-795,0,1765860805,15176.21287299999,97.14610440000251,50693.2931796 2025-12-16,04:53:27.000,350,11104347,-795,0,1765860806,15176.206136689994,97.23774309000146,50693.33510232 2025-12-16,04:53:28.000,350,11104273,-795,0,1765860807,15176.29370871999,97.20954657000402,50693.30715384 2025-12-16,04:53:29.000,350,11104300,-795,0,1765860808,15176.246554549994,97.23774309000146,50693.328115200005 2025-12-16,04:53:30.000,350,11104369,-795,0,1765860809,15176.23981824,97.18135004999931,50693.26523112 2025-12-16,04:53:31.000,350,11104352,-795,0,1765860810,15176.246554549994,97.21659570000338,50693.37003792001 2025-12-16,04:53:32.000,350,11104276,-795,0,1765860811,15176.226345619994,97.27298873999825,50693.34208944 2025-12-16,04:53:33.000,350,11104408,-795,0,1765860812,15176.286972409995,97.27298873999825,50693.23029552001 2025-12-16,04:53:34.000,350,11104398,-795,0,1765860813,15176.31391764999,97.34348003999912,50693.30715384 2025-12-16,04:53:35.000,350,11104413,-795,0,1765860814,15176.33412657999,97.40692221000063,50693.24426976 2025-12-16,04:53:36.000,350,11104306,-795,0,1765860815,15176.38128075,97.39987308000127,50693.16741144 2025-12-16,04:53:37.000,350,11104362,-795,0,1765860816,15176.43517122999,97.41397133999999,50693.17439856 2025-12-16,04:53:38.000,350,11104325,-795,0,1765860817,15176.46211647,97.4774135100015,50693.17439856 2025-12-16,04:53:39.000,350,11104359,-795,0,1765860818,15176.51600694999,97.47036438000214,50693.19535992 2025-12-16,04:53:40.000,350,11104368,-795,0,1765860819,15176.569897429996,97.52675742000429,50693.1883728 2025-12-16,04:53:41.000,350,11104411,-795,0,1765860820,15176.610315289996,97.540855680003,50693.10452736001 2025-12-16,04:53:42.000,350,11104369,-795,0,1765860821,15176.677678389991,97.63249437000195,50693.13247584001 2025-12-16,04:53:43.000,350,11104331,-795,0,1765860822,15176.691151009996,97.63249437000195,50693.14645008 2025-12-16,04:53:44.000,350,11104376,-795,0,1765860823,15176.711359939996,97.64659263000067,50693.14645008 2025-12-16,04:53:45.000,350,11104383,-795,0,1765860824,15176.731568869996,97.63954350000131,50693.111514480006 2025-12-16,04:53:46.000,350,11104356,-795,0,1765860825,15176.798931969992,97.71003480000218,50693.16741144 2025-12-16,04:53:47.000,350,11104379,-795,0,1765860826,15176.825877210002,97.76642784000433,50693.02766904 2025-12-16,04:53:48.000,350,11104452,-795,0,1765860827,15176.947130790002,97.82987000999856,50693.06959176 2025-12-16,04:53:49.000,350,11104412,-795,0,1765860828,15176.994284959997,97.85806653000327,50693.041643280005 2025-12-16,04:53:50.000,350,11104321,-795,0,1765860829,15177.034702819998,97.85806653000327,50692.95779784 2025-12-16,04:53:51.000,350,11104387,-795,0,1765860830,15177.061648059993,97.98495086999901,50692.98574632001 2025-12-16,04:53:52.000,350,11104224,-795,0,1765860831,15177.108802229988,97.91445956999814,50693.041643280005 2025-12-16,04:53:53.000,350,11104420,-795,0,1765860832,15177.149220089988,97.99199999999837,50693.00670768 2025-12-16,04:53:54.000,350,11104414,-795,0,1765860833,15177.162692709993,97.97085261000029,50692.98574632001 2025-12-16,04:53:55.000,350,11104394,-795,0,1765860834,15177.189637949989,97.99199999999837,50692.98574632001 2025-12-16,04:53:56.000,350,11104366,-795,0,1765860835,15177.304155219994,98.0342947800018,50693.03465616001 2025-12-16,04:53:57.000,350,11104275,-795,0,1765860836,15177.35130938999,98.06249129999924,50692.99972056 2025-12-16,04:53:58.000,350,11104329,-795,0,1765860837,15177.398463559999,98.07658955999796,50693.090553120004 2025-12-16,04:53:59.000,350,11104297,-795,0,1765860838,15177.45235403999,98.11888434000139,50693.15343720001 2025-12-16,04:54:00.000,350,11104373,-795,0,1765860839,15177.41193617999,98.14708085999882,50693.06959176 2025-12-16,04:54:01.000,350,11104366,-795,0,1765860840,15177.47929928,98.12593347000075,50693.09754024 2025-12-16,04:54:02.000,350,11104434,-795,0,1765860841,15177.486035589995,98.1823265100029,50692.992733440005 2025-12-16,04:54:03.000,350,11104427,-795,0,1765860842,15177.49277189999,98.1823265100029,50693.02766904 2025-12-16,04:54:04.000,350,11104474,-795,0,1765860843,15177.53318975999,98.18937564000225,50693.00670768 2025-12-16,04:54:05.000,350,11104462,-795,0,1765860844,15177.59381654999,98.15412998999818,50693.13946296 2025-12-16,04:54:06.000,350,11104387,-795,0,1765860845,15177.60055286,98.17527738000354,50693.111514480006 2025-12-16,04:54:07.000,350,11104323,-795,0,1765860846,15177.58034393,98.14708085999882,50693.111514480006 2025-12-16,04:54:08.000,350,11104332,-795,0,1765860847,15177.53992607,98.1823265100029,50693.03465616001 2025-12-16,04:54:09.000,350,11104374,-795,0,1765860848,15177.546662379995,98.14708085999882,50693.055617519996 2025-12-16,04:54:10.000,350,11104298,-795,0,1765860849,15177.506244519995,98.11888434000139,50693.06959176 2025-12-16,04:54:11.000,350,11104433,-795,0,1765860850,15177.465826659994,98.21052303000033,50693.17439856 2025-12-16,04:54:12.000,350,11104326,-795,0,1765860851,15177.47256296999,98.1823265100029,50693.17439856 2025-12-16,04:54:13.000,350,11104457,-795,0,1765860852,15177.425408799994,98.21757215999969,50693.08356600001 2025-12-16,04:54:14.000,350,11104392,-795,0,1765860853,15177.398463559999,98.20347390000097,50693.06959176 2025-12-16,04:54:15.000,350,11104291,-795,0,1765860854,15177.337836769999,98.23871954999777,50693.041643280005 2025-12-16,04:54:16.000,350,11104400,-795,0,1765860855,15177.337836769999,98.30216171999928,50693.1185016 2025-12-16,04:54:17.000,350,11104342,-795,0,1765860856,15177.304155219994,98.32330911000463,50693.055617519996 2025-12-16,04:54:18.000,350,11104375,-795,0,1765860857,15177.263737359994,98.39380040999822,50693.08356600001 2025-12-16,04:54:19.000,350,11104397,-795,0,1765860858,15177.216583189998,98.35150563000207,50693.111514480006 2025-12-16,04:54:20.000,350,11104354,-795,0,1765860859,15177.223319499994,98.40789867000422,50693.09754024 2025-12-16,04:54:21.000,350,11104409,-795,0,1765860860,15177.135747469998,98.4783899699978,50693.1185016 2025-12-16,04:54:22.000,350,11104410,-795,0,1765860861,15177.081856989993,98.4924882300038,50693.08356600001 2025-12-16,04:54:23.000,350,11104381,-795,0,1765860862,15177.095329609998,98.53478300999996,50693.13946296 2025-12-16,04:54:24.000,350,11104420,-795,0,1765860863,15177.075120679998,98.59822518000146,50693.07657888 2025-12-16,04:54:25.000,350,11104375,-795,0,1765860864,15177.075120679998,98.56297953000467,50693.10452736001 2025-12-16,04:54:26.000,350,11104351,-795,0,1765860865,15177.034702819998,98.59822518000146,50693.06260464001 2025-12-16,04:54:27.000,350,11104347,-795,0,1765860866,15177.034702819998,98.58412692000275,50693.12548872 2025-12-16,04:54:28.000,350,11104358,-795,0,1765860867,15177.068384369988,98.61937256999954,50693.12548872 2025-12-16,04:54:29.000,350,11104333,-795,0,1765860868,15177.054911749998,98.5911760500021,50693.18138568001 2025-12-16,04:54:30.000,350,11104366,-795,0,1765860869,15177.061648059993,98.6405199600049,50693.06260464001 2025-12-16,04:54:31.000,350,11104378,-795,0,1765860870,15177.034702819998,98.64756909000425,50693.17439856 2025-12-16,04:54:32.000,350,11104408,-795,0,1765860871,15177.001021269993,98.66166735000297,50693.10452736001 2025-12-16,04:54:33.000,350,11104330,-795,0,1765860872,15176.960603409992,98.65461822000361,50693.13247584001 2025-12-16,04:54:34.000,350,11104354,-795,0,1765860873,15177.007757580002,98.6264216999989,50693.17439856 2025-12-16,04:54:35.000,350,11104320,-795,0,1765860874,15176.974076029997,98.69691299999977,50693.16741144 2025-12-16,04:54:36.000,350,11104387,-795,0,1765860875,15176.980812339993,98.76035517000128,50693.209334160005 2025-12-16,04:54:37.000,350,11104363,-795,0,1765860876,15176.967339720002,98.76035517000128,50693.12548872 2025-12-16,04:54:38.000,350,11104322,-795,0,1765860877,15177.041439129993,98.76035517000128,50693.12548872 2025-12-16,04:54:39.000,350,11104331,-795,0,1765860878,15177.021230199993,98.82379734000278,50693.19535992 2025-12-16,04:54:40.000,350,11104440,-795,0,1765860879,15177.088593299988,98.86609211999894,50693.160424320005 2025-12-16,04:54:41.000,350,11104337,-795,0,1765860880,15177.068384369988,98.89428864000365,50693.18138568001 2025-12-16,04:54:42.000,350,11104342,-795,0,1765860881,15177.021230199993,98.88723951000429,50693.13946296 2025-12-16,04:54:43.000,350,11104418,-795,0,1765860882,15177.075120679998,98.86609211999894,50693.09754024 2025-12-16,04:54:44.000,350,11104309,-795,0,1765860883,15177.075120679998,98.88019037999766,50693.13247584001 2025-12-16,04:54:45.000,350,11104306,-795,0,1765860884,15177.041439129993,98.88019037999766,50693.160424320005 2025-12-16,04:54:46.000,350,11104341,-795,0,1765860885,15177.021230199993,98.91543603000173,50693.12548872 2025-12-16,04:54:47.000,350,11104344,-795,0,1765860886,15177.027966510002,98.92953429000045,50693.25125688001 2025-12-16,04:54:48.000,350,11104355,-795,0,1765860887,15177.027966510002,98.91543603000173,50693.1883728 2025-12-16,04:54:49.000,350,11104365,-795,0,1765860888,15176.953867099997,98.94363254999917,50693.23029552001 2025-12-16,04:54:50.000,350,11104388,-795,0,1765860889,15176.987548650002,98.92248516000109,50693.209334160005 2025-12-16,04:54:51.000,350,11104332,-795,0,1765860890,15176.953867099997,98.97182907000388,50693.21632128 2025-12-16,04:54:52.000,350,11104360,-795,0,1765860891,15176.893240309997,98.96477994000452,50693.21632128 2025-12-16,04:54:53.000,350,11104383,-795,0,1765860892,15176.846086140002,99.00002559000131,50693.223308399996 2025-12-16,04:54:54.000,350,11104346,-795,0,1765860893,15176.839349829992,99.03527123999811,50693.23728264 2025-12-16,04:54:55.000,350,11104435,-795,0,1765860894,15176.859558759992,99.04232037000475,50693.25125688001 2025-12-16,04:54:56.000,350,11104382,-795,0,1765860895,15176.819140899992,99.09166428000026,50693.223308399996 2025-12-16,04:54:57.000,350,11104415,-795,0,1765860896,15176.819140899992,99.1198607999977,50693.1883728 2025-12-16,04:54:58.000,350,11104426,-795,0,1765860897,15176.839349829992,99.12690993000433,50693.2931796 2025-12-16,04:54:59.000,350,11104327,-795,0,1765860898,15176.859558759992,99.20445036000456,50693.18138568001 2025-12-16,04:55:00.000,350,11104401,-795,0,1765860899,15176.873031379997,99.27494165999815,50693.21632128 2025-12-16,04:55:01.000,350,11104392,-795,0,1765860900,15176.886504000002,99.28903992000414,50693.258244000004 2025-12-16,04:55:02.000,350,11104285,-795,0,1765860901,15176.899976619992,99.3313347000003,50693.258244000004 2025-12-16,04:55:03.000,350,11104341,-795,0,1765860902,15176.920185549992,99.35953121999773,50693.279205360006 2025-12-16,04:55:04.000,350,11104385,-795,0,1765860903,15176.940394479992,99.40887513000052,50693.2931796 2025-12-16,04:55:05.000,350,11104405,-795,0,1765860904,15176.933658169997,99.4300225199986,50693.258244000004 2025-12-16,04:55:06.000,350,11104400,-795,0,1765860905,15176.960603409992,99.47231730000203,50693.258244000004 2025-12-16,04:55:07.000,350,11104342,-795,0,1765860906,15176.960603409992,99.45821904000331,50693.27221824001 2025-12-16,04:55:08.000,350,11104346,-795,0,1765860907,15176.974076029997,99.52166121000482,50693.25125688001 2025-12-16,04:55:09.000,350,11104337,-795,0,1765860908,15176.974076029997,99.50051381999947,50693.209334160005 2025-12-16,04:55:10.000,350,11104477,-795,0,1765860909,15177.001021269993,99.52871034000418,50693.258244000004 2025-12-16,04:55:11.000,350,11104342,-795,0,1765860910,15177.034702819998,99.60625077000441,50693.30715384 2025-12-16,04:55:12.000,350,11104335,-795,0,1765860911,15177.001021269993,99.60625077000441,50693.21632128 2025-12-16,04:55:13.000,350,11104434,-795,0,1765860912,15177.027966510002,99.66264380999928,50693.28619248 2025-12-16,04:55:14.000,350,11104457,-795,0,1765860913,15177.007757580002,99.68379120000463,50693.32112808001 2025-12-16,04:55:15.000,350,11104368,-795,0,1765860914,15177.014493889998,99.62034903000313,50693.223308399996 2025-12-16,04:55:16.000,350,11104376,-795,0,1765860915,15177.007757580002,99.75428249999823,50693.21632128 2025-12-16,04:55:17.000,350,11104352,-795,0,1765860916,15176.960603409992,99.80362641000102,50693.27221824001 2025-12-16,04:55:18.000,350,11104364,-795,0,1765860917,15176.994284959997,99.8247737999991,50693.258244000004 2025-12-16,04:55:19.000,350,11104365,-795,0,1765860918,15176.987548650002,99.80362641000102,50693.27221824001 2025-12-16,04:55:20.000,350,11104412,-795,0,1765860919,15176.994284959997,99.89526509999996,50693.21632128 2025-12-16,04:55:21.000,350,11104381,-795,0,1765860920,15176.987548650002,99.90936335999868,50693.26523112 2025-12-16,04:55:22.000,350,11104431,-795,0,1765860921,15177.021230199993,99.96575640000083,50693.28619248 2025-12-16,04:55:23.000,350,11104428,-795,0,1765860922,15177.021230199993,99.97280553000019,50693.25125688001 2025-12-16,04:55:24.000,350,11104389,-795,0,1765860923,15177.048175440003,100.07149334999849,50693.23029552001 2025-12-16,04:55:25.000,350,11104355,-795,0,1765860924,15177.048175440003,100.05739508999977,50693.30016672001 2025-12-16,04:55:26.000,350,11104437,-795,0,1765860925,15177.014493889998,100.12788639000064,50693.28619248 2025-12-16,04:55:27.000,350,11104375,-795,0,1765860926,15177.054911749998,100.17018117000407,50693.279205360006 2025-12-16,04:55:28.000,350,11104376,-795,0,1765860927,15177.095329609998,100.18427943000279,50693.32112808001 2025-12-16,04:55:29.000,350,11104418,-795,0,1765860928,15177.142483779993,100.22657420999894,50693.31414096 2025-12-16,04:55:30.000,350,11104405,-795,0,1765860929,15177.162692709993,100.33231116000388,50693.30016672001 2025-12-16,04:55:31.000,350,11104404,-795,0,1765860930,15177.135747469998,100.32526203000452,50693.27221824001 2025-12-16,04:55:32.000,350,11104345,-795,0,1765860931,15177.115538539998,100.36050768000132,50693.3630508 2025-12-16,04:55:33.000,350,11104376,-795,0,1765860932,15177.108802229988,100.46624462999898,50693.26523112 2025-12-16,04:55:34.000,350,11104396,-795,0,1765860933,15177.122274849993,100.46624462999898,50693.223308399996 2025-12-16,04:55:35.000,350,11104398,-795,0,1765860934,15177.061648059993,100.56493245000456,50693.34907656001 2025-12-16,04:55:36.000,350,11104352,-795,0,1765860935,15177.102065919993,100.60017810000136,50693.33510232 2025-12-16,04:55:37.000,350,11104383,-795,0,1765860936,15177.081856989993,100.6565711400035,50693.3630508 2025-12-16,04:55:38.000,350,11104411,-795,0,1765860937,15177.115538539998,100.64247288000479,50693.23029552001 2025-12-16,04:55:39.000,350,11104381,-795,0,1765860938,15177.169429019988,100.72001330999774,50693.32112808001 2025-12-16,04:55:40.000,350,11104339,-795,0,1765860939,15177.129011159988,100.76230809000117,50693.3630508 2025-12-16,04:55:41.000,350,11104447,-795,0,1765860940,15177.142483779993,100.81870113000332,50693.26523112 2025-12-16,04:55:42.000,350,11104363,-795,0,1765860941,15177.243528429994,100.8398485200014,50693.27221824001 2025-12-16,04:55:43.000,350,11104328,-795,0,1765860942,15177.283946289994,100.86099590999947,50693.258244000004 2025-12-16,04:55:44.000,350,11104416,-795,0,1765860943,15177.297418909999,100.84689765000076,50693.20234704001 2025-12-16,04:55:45.000,350,11104401,-795,0,1765860944,15177.317627839999,100.91033982000226,50693.223308399996 2025-12-16,04:55:46.000,350,11104357,-795,0,1765860945,15177.344573079994,100.86804503999883,50693.25125688001 2025-12-16,04:55:47.000,350,11104300,-795,0,1765860946,15177.39172724999,100.86099590999947,50693.14645008 2025-12-16,04:55:48.000,350,11104326,-795,0,1765860947,15177.47256296999,100.88919243000419,50693.21632128 2025-12-16,04:55:49.000,350,11104360,-795,0,1765860948,15177.445617729994,100.87509416999819,50693.23029552001 2025-12-16,04:55:50.000,350,11104352,-795,0,1765860949,15177.43888142,100.8398485200014,50693.18138568001 2025-12-16,04:55:51.000,350,11104371,-795,0,1765860950,15177.506244519995,100.81870113000332,50693.13247584001 2025-12-16,04:55:52.000,350,11104369,-795,0,1765860951,15177.566871309995,100.81165200000396,50693.258244000004 2025-12-16,04:55:53.000,350,11104412,-795,0,1765860952,15177.566871309995,100.83279939000204,50693.160424320005 2025-12-16,04:55:54.000,350,11104366,-795,0,1765860953,15177.546662379995,100.87509416999819,50693.17439856 2025-12-16,04:55:55.000,350,11104398,-795,0,1765860954,15177.58034393,100.94558546999906,50693.23728264 2025-12-16,04:55:56.000,350,11104371,-795,0,1765860955,15177.65444333999,100.92443808000098,50693.19535992 2025-12-16,04:55:57.000,350,11104404,-795,0,1765860956,15177.71507012999,100.95263459999842,50693.20234704001 2025-12-16,04:55:58.000,350,11104394,-795,0,1765860957,15177.7622243,100.95263459999842,50693.27221824001 2025-12-16,04:55:59.000,350,11104354,-795,0,1765860958,15177.816114779991,100.98788025000249,50693.23728264 2025-12-16,04:56:00.000,350,11104370,-795,0,1765860959,15177.829587399996,100.94558546999906,50693.21632128 2025-12-16,04:56:01.000,350,11104363,-795,0,1765860960,15177.856532639991,100.99492938000185,50693.209334160005 2025-12-16,04:56:02.000,350,11104393,-795,0,1765860961,15177.890214189996,101.03017502999865,50693.23728264 2025-12-16,04:56:03.000,350,11104340,-795,0,1765860962,15177.883477880001,101.03017502999865,50693.279205360006 2025-12-16,04:56:04.000,350,11104438,-795,0,1765860963,15177.930632049996,101.03017502999865,50693.223308399996 2025-12-16,04:56:05.000,350,11104326,-795,0,1765860964,15177.944104670001,101.02312589999929,50693.21632128 2025-12-16,04:56:06.000,350,11104475,-795,0,1765860965,15177.84306002,101.01607676999993,50693.20234704001 2025-12-16,04:56:07.000,350,11104382,-795,0,1765860966,15177.910423119996,101.0865680700008,50693.27221824001 2025-12-16,04:56:08.000,350,11104352,-795,0,1765860967,15177.883477880001,101.0865680700008,50693.30016672001 2025-12-16,04:56:09.000,350,11104359,-795,0,1765860968,15177.957577289992,101.04427329000464,50693.30715384 2025-12-16,04:56:10.000,350,11104419,-795,0,1765860969,15177.937368359992,101.037224159998,50693.19535992 2025-12-16,04:56:11.000,350,11104366,-795,0,1765860970,15177.883477880001,101.00902764000057,50693.28619248 2025-12-16,04:56:12.000,350,11104451,-795,0,1765860971,15177.944104670001,101.00902764000057,50693.23029552001 2025-12-16,04:56:13.000,350,11104359,-795,0,1765860972,15177.870005259996,101.01607676999993,50693.23728264 2025-12-16,04:56:14.000,350,11104377,-795,0,1765860973,15177.890214189996,100.98788025000249,50693.258244000004 2025-12-16,04:56:15.000,350,11104327,-755,0,1765860974,15177.84306002,100.94558546999906,50693.30016672001 2025-12-16,04:56:16.000,350,11104333,-795,0,1765860975,15177.849796329996,101.00902764000057,50693.38401216 2025-12-16,04:56:17.000,350,11104345,-795,0,1765860976,15177.829587399996,101.04427329000464,50693.328115200005 2025-12-16,04:56:18.000,350,11104433,-795,0,1765860977,15177.84306002,101.05837155000336,50693.34208944 2025-12-16,04:56:19.000,350,11104345,-795,0,1765860978,15177.816114779991,101.00197851000121,50693.30016672001 2025-12-16,04:56:20.000,350,11104400,-795,0,1765860979,15177.870005259996,100.96673286000441,50693.258244000004 2025-12-16,04:56:21.000,350,11104360,-795,0,1765860980,15177.84306002,100.98788025000249,50693.31414096 2025-12-16,04:56:22.000,350,11104363,-795,0,1765860981,15177.856532639991,101.00197851000121,50693.28619248 2025-12-16,04:56:23.000,350,11104412,-795,0,1765860982,15177.856532639991,101.01607676999993,50693.37003792001 2025-12-16,04:56:24.000,350,11104379,-795,0,1765860983,15177.84306002,101.01607676999993,50693.34907656001 2025-12-16,04:56:25.000,350,11104337,-795,0,1765860984,15177.816114779991,100.95968372999778,50693.35606368 2025-12-16,04:56:26.000,350,11104420,-795,0,1765860985,15177.829587399996,100.92443808000098,50693.34907656001 2025-12-16,04:56:27.000,350,11104321,-795,0,1765860986,15177.78243323,100.8398485200014,50693.37003792001 2025-12-16,04:56:28.000,350,11104431,-795,0,1765860987,15177.7622243,100.81165200000396,50693.432922 2025-12-16,04:56:29.000,350,11104448,-795,0,1765860988,15177.74201537,100.78345547999925,50693.35606368 2025-12-16,04:56:30.000,350,11104350,-795,0,1765860989,15177.72180644,100.78345547999925,50693.33510232 2025-12-16,04:56:31.000,350,11104430,-795,0,1765860990,15177.72180644,100.67771853000158,50693.38401216 2025-12-16,04:56:32.000,350,11104384,-795,0,1765860991,15177.66117965,100.74820983000245,50693.37003792001 2025-12-16,04:56:33.000,350,11104350,-795,0,1765860992,15177.66117965,100.68476766000094,50693.30715384 2025-12-16,04:56:34.000,350,11104481,-795,0,1765860993,15177.64097072,100.58607984000264,50693.39798640001 2025-12-16,04:56:35.000,350,11104387,-795,0,1765860994,15177.59381654999,100.60722723000072,50693.39798640001 2025-12-16,04:56:36.000,350,11104446,-795,0,1765860995,15177.61402547999,100.55788331999793,50693.377025040005 2025-12-16,04:56:37.000,350,11104305,-795,0,1765860996,15177.60055286,100.50853941000241,50693.34907656001 2025-12-16,04:56:38.000,350,11104380,-795,0,1765860997,15177.607289169995,100.4944411500037,50693.27221824001 2025-12-16,04:56:39.000,350,11104481,-795,0,1765860998,15177.587080239995,100.52263767000113,50693.390999279996 2025-12-16,04:56:40.000,350,11104357,-795,0,1765860999,15177.627498099995,100.43804811000155,50693.40497352 2025-12-16,04:56:41.000,350,11104441,-795,0,1765861000,15177.62076179,100.4450972400009,50693.48881896001 2025-12-16,04:56:42.000,350,11104386,-795,0,1765861001,15177.60055286,100.43804811000155,50693.5027932 2025-12-16,04:56:43.000,350,11104334,-795,0,1765861002,15177.62076179,100.36050768000132,50693.48183184 2025-12-16,04:56:44.000,350,11104333,-795,0,1765861003,15177.587080239995,100.29001638000045,50693.51676744001 2025-12-16,04:56:45.000,350,11104350,-795,0,1765861004,15177.560135,100.29001638000045,50693.50978032 2025-12-16,04:56:46.000,350,11104451,-795,0,1765861005,15177.65444333999,100.24067246999766,50693.47484472 2025-12-16,04:56:47.000,350,11104406,-795,0,1765861006,15177.63423440999,100.21247595000023,50693.593625760004 2025-12-16,04:56:48.000,350,11104377,-795,0,1765861007,15177.667915959995,100.22657420999894,50693.558690159996 2025-12-16,04:56:49.000,350,11104338,-795,0,1765861008,15177.58034393,100.18427943000279,50693.48881896001 2025-12-16,04:56:50.000,350,11104388,-795,0,1765861009,15177.68138858,100.21247595000023,50693.544715920005 2025-12-16,04:56:51.000,350,11104465,-795,0,1765861010,15177.70159751,100.18427943000279,50693.46785760001 2025-12-16,04:56:52.000,350,11104424,-795,0,1765861011,15177.68138858,100.17723030000343,50693.46785760001 2025-12-16,04:56:53.000,350,11104409,-795,0,1765861012,15177.68138858,100.15608290999808,50693.46785760001 2025-12-16,04:56:54.000,350,11104307,-795,0,1765861013,15177.708333819995,100.08559161000449,50693.46785760001 2025-12-16,04:56:55.000,350,11104440,-795,0,1765861014,15177.65444333999,100.17018117000407,50693.446896240006 2025-12-16,04:56:56.000,350,11104329,-795,0,1765861015,15177.69486119999,100.08559161000449,50693.46785760001 2025-12-16,04:56:57.000,350,11104390,-795,0,1765861016,15177.768960609996,100.09264074000384,50693.43990912001 2025-12-16,04:56:58.000,350,11104364,-795,0,1765861017,15177.71507012999,100.13493552,50693.33510232 2025-12-16,04:56:59.000,350,11104411,-795,0,1765861018,15177.72180644,100.09264074000384,50693.45388336 2025-12-16,04:57:00.000,350,11104486,-795,0,1765861019,15177.728542749996,100.12083726000128,50693.5027932 2025-12-16,04:57:01.000,350,11104363,-795,0,1765861020,15177.7622243,100.17018117000407,50693.45388336 2025-12-16,04:57:02.000,350,11104342,-795,0,1765861021,15177.74201537,100.05034596000041,50693.53074168 2025-12-16,04:57:03.000,350,11104414,-795,0,1765861022,15177.70159751,100.0996898700032,50693.446896240006 2025-12-16,04:57:04.000,350,11104412,-795,0,1765861023,15177.67465226999,100.05034596000041,50693.432922 2025-12-16,04:57:05.000,350,11104392,-795,0,1765861024,15177.70159751,100.02919857000234,50693.58663864001 2025-12-16,04:57:06.000,350,11104474,-795,0,1765861025,15177.68138858,99.9869037899989,50693.48183184 2025-12-16,04:57:07.000,350,11104454,-795,0,1765861026,15177.66117965,100.01510031000362,50693.56567728001 2025-12-16,04:57:08.000,350,11104411,-795,0,1765861027,15177.68138858,99.99395291999826,50693.51676744001 2025-12-16,04:57:09.000,350,11104480,-795,0,1765861028,15177.62076179,99.97280553000019,50693.5027932 2025-12-16,04:57:10.000,350,11104400,-795,0,1765861029,15177.60055286,99.97280553000019,50693.46785760001 2025-12-16,04:57:11.000,350,11104455,-795,0,1765861030,15177.587080239995,99.9869037899989,50693.50978032 2025-12-16,04:57:12.000,350,11104348,-795,0,1765861031,15177.566871309995,99.93051075000403,50693.544715920005 2025-12-16,04:57:13.000,350,11104416,-795,0,1765861032,15177.546662379995,99.9869037899989,50693.53074168 2025-12-16,04:57:14.000,350,11104312,-795,0,1765861033,15177.53992607,99.92346162000467,50693.47484472 2025-12-16,04:57:15.000,350,11104395,-795,0,1765861034,15177.53318975999,99.91641248999804,50693.51676744001 2025-12-16,04:57:16.000,350,11104363,-795,0,1765861035,15177.49950821,99.93755988000339,50693.51676744001 2025-12-16,04:57:17.000,350,11104354,-795,0,1765861036,15177.425408799994,99.93051075000403,50693.5027932 2025-12-16,04:57:18.000,350,11104410,-795,0,1765861037,15177.384990939994,99.90936335999868,50693.57965152 2025-12-16,04:57:19.000,350,11104393,-795,0,1765861038,15177.358045699999,99.95165814000211,50693.593625760004 2025-12-16,04:57:20.000,350,11104411,-795,0,1765861039,15177.297418909999,99.94460901000275,50693.67048408 2025-12-16,04:57:21.000,350,11104413,-795,0,1765861040,15177.337836769999,99.94460901000275,50693.60760000001 2025-12-16,04:57:22.000,350,11104395,-795,0,1765861041,15177.337836769999,99.97985465999955,50693.64952272 2025-12-16,04:57:23.000,350,11104464,-795,0,1765861042,15177.277209979999,100.00805118000426,50693.58663864001 2025-12-16,04:57:24.000,350,11104408,-795,0,1765861043,15177.250264739989,100.00805118000426,50693.62856136 2025-12-16,04:57:25.000,350,11104349,-795,0,1765861044,15177.263737359994,100.01510031000362,50693.6425356 2025-12-16,04:57:26.000,350,11104362,-795,0,1765861045,15177.230055809989,100.0010020500049,50693.57965152 2025-12-16,04:57:27.000,350,11104380,-795,0,1765861046,15177.270473669989,100.04329683000105,50693.62157424 2025-12-16,04:57:28.000,350,11104326,-795,0,1765861047,15177.310891529989,100.11378813000192,50693.593625760004 2025-12-16,04:57:29.000,350,11104399,-795,0,1765861048,15177.297418909999,100.07854247999785,50693.663496960005 2025-12-16,04:57:30.000,350,11104406,-795,0,1765861049,15177.33110045999,100.11378813000192,50693.57965152 2025-12-16,04:57:31.000,350,11104345,-795,0,1765861050,15177.337836769999,100.10673900000256,50693.46087048 2025-12-16,04:57:32.000,350,11104373,-795,0,1765861051,15177.310891529989,100.08559161000449,50693.593625760004 2025-12-16,04:57:33.000,350,11104470,-795,0,1765861052,15177.33110045999,100.14198464999936,50693.558690159996 2025-12-16,04:57:34.000,350,11104347,-795,0,1765861053,15177.317627839999,100.14198464999936,50693.5726644 2025-12-16,04:57:35.000,350,11104409,-795,0,1765861054,15177.257001049999,100.18427943000279,50693.495806080005 2025-12-16,04:57:36.000,350,11104274,-795,0,1765861055,15177.324364149994,100.19132856000215,50693.544715920005 2025-12-16,04:57:37.000,350,11104377,-795,0,1765861056,15177.317627839999,100.18427943000279,50693.60061288 2025-12-16,04:57:38.000,350,11104338,-795,0,1765861057,15177.290682599989,100.17018117000407,50693.544715920005 2025-12-16,04:57:39.000,350,11104358,-795,0,1765861058,15177.317627839999,100.26181986000302,50693.6774712 2025-12-16,04:57:40.000,350,11104369,-795,0,1765861059,15177.283946289994,100.2336233399983,50693.60061288 2025-12-16,04:57:41.000,350,11104449,-795,0,1765861060,15177.283946289994,100.21247595000023,50693.614587120006 2025-12-16,04:57:42.000,350,11104447,-795,0,1765861061,15177.297418909999,100.2829672500011,50693.60061288 2025-12-16,04:57:43.000,350,11104395,-795,0,1765861062,15177.310891529989,100.29001638000045,50693.52375456 2025-12-16,04:57:44.000,350,11104377,-795,0,1765861063,15177.317627839999,100.29706550999981,50693.62856136 2025-12-16,04:57:45.000,350,11104448,-795,0,1765861064,15177.317627839999,100.3464094200026,50693.60760000001 2025-12-16,04:57:46.000,350,11104377,-795,0,1765861065,15177.317627839999,100.36755681000068,50693.614587120006 2025-12-16,04:57:47.000,350,11104408,-795,0,1765861066,15177.270473669989,100.40280246000475,50693.6774712 2025-12-16,04:57:48.000,350,11104343,-795,0,1765861067,15177.290682599989,100.36050768000132,50693.6425356 2025-12-16,04:57:49.000,350,11104336,-795,0,1765861068,15177.243528429994,100.43099898000219,50693.65650984001 2025-12-16,04:57:50.000,350,11104321,-795,0,1765861069,15177.223319499994,100.47329375999834,50693.60760000001 2025-12-16,04:57:51.000,350,11104344,-795,0,1765861070,15177.230055809989,100.43099898000219,50693.62856136 2025-12-16,04:57:52.000,350,11104329,-795,0,1765861071,15177.216583189998,100.45919549999962,50693.558690159996 2025-12-16,04:57:53.000,350,11104396,-795,0,1765861072,15177.196374259998,100.50149028000305,50693.52375456 2025-12-16,04:57:54.000,350,11104356,-795,0,1765861073,15177.182901639993,100.56493245000456,50693.60061288 2025-12-16,04:57:55.000,350,11104292,-795,0,1765861074,15177.216583189998,100.57903071000328,50693.58663864001 2025-12-16,04:57:56.000,350,11104357,-795,0,1765861075,15177.203110569993,100.593128970002,50693.62856136 2025-12-16,04:57:57.000,350,11104328,-795,0,1765861076,15177.189637949989,100.58607984000264,50693.57965152 2025-12-16,04:57:58.000,350,11104362,-715,0,1765861077,15177.142483779993,100.57198158000392,50693.614587120006 2025-12-16,04:57:59.000,350,11104440,-795,0,1765861078,15177.169429019988,100.6565711400035,50693.48183184 2025-12-16,04:58:00.000,350,11104370,-795,0,1765861079,15177.155956399998,100.63542374999815,50693.5726644 2025-12-16,04:58:01.000,350,11104423,-795,0,1765861080,15177.283946289994,100.61427636000008,50693.58663864001 2025-12-16,04:58:02.000,350,11104373,-795,0,1765861081,15177.257001049999,100.6283746199988,50693.544715920005 2025-12-16,04:58:03.000,350,11104416,-795,0,1765861082,15177.236792119998,100.6283746199988,50693.614587120006 2025-12-16,04:58:04.000,350,11104405,-795,0,1765861083,15177.270473669989,100.57903071000328,50693.593625760004 2025-12-16,04:58:05.000,350,11104414,-795,0,1765861084,15177.257001049999,100.57903071000328,50693.593625760004 2025-12-16,04:58:06.000,350,11104369,-795,0,1765861085,15177.283946289994,100.57903071000328,50693.55170304 2025-12-16,04:58:07.000,350,11104392,-795,0,1765861086,15177.35130938999,100.60017810000136,50693.60061288 2025-12-16,04:58:08.000,350,11104420,-795,0,1765861087,15177.358045699999,100.62132548999944,50693.60760000001 2025-12-16,04:58:09.000,350,11104292,-795,0,1765861088,15177.425408799994,100.57198158000392,50693.60760000001 2025-12-16,04:58:10.000,350,11104334,-795,0,1765861089,15177.39172724999,100.593128970002,50693.544715920005 2025-12-16,04:58:11.000,350,11104324,-795,0,1765861090,15177.486035589995,100.593128970002,50693.57965152 2025-12-16,04:58:12.000,350,11104366,-795,0,1765861091,15177.55339868999,100.57198158000392,50693.50978032 2025-12-16,04:58:13.000,350,11104482,-795,0,1765861092,15177.53992607,100.60722723000072,50693.425934880004 2025-12-16,04:58:14.000,350,11104355,-795,0,1765861093,15177.60055286,100.55083418999857,50693.48881896001 2025-12-16,04:58:15.000,350,11104353,-795,0,1765861094,15177.667915959995,100.56493245000456,50693.46087048 2025-12-16,04:58:16.000,350,11104371,-795,0,1765861095,15177.789169539996,100.55083418999857,50693.425934880004 2025-12-16,04:58:17.000,350,11104299,-795,0,1765861096,15177.84306002,100.50853941000241,50693.446896240006 2025-12-16,04:58:18.000,350,11104335,-795,0,1765861097,15177.890214189996,100.52968680000049,50693.39798640001 2025-12-16,04:58:19.000,350,11104424,-795,0,1765861098,15177.957577289992,100.57903071000328,50693.446896240006 2025-12-16,04:58:20.000,350,11104372,-795,0,1765861099,15178.011467769997,100.52263767000113,50693.41196064 2025-12-16,04:58:21.000,350,11104369,-795,0,1765861100,15178.092303489997,100.47329375999834,50693.46785760001 2025-12-16,04:58:22.000,350,11104379,-795,0,1765861101,15178.092303489997,100.45919549999962,50693.46785760001 2025-12-16,04:58:23.000,350,11104359,-795,0,1765861102,15178.112512419997,100.43804811000155,50693.43990912001 2025-12-16,04:58:24.000,350,11104450,-795,0,1765861103,15178.173139209997,100.50149028000305,50693.41196064 2025-12-16,04:58:25.000,350,11104407,-795,0,1765861104,15178.200084449993,100.4944411500037,50693.48183184 2025-12-16,04:58:26.000,350,11104388,-795,0,1765861105,15178.233765999998,100.45214637000026,50693.544715920005 2025-12-16,04:58:27.000,350,11104352,-795,0,1765861106,15178.240502309993,100.3816550699994,50693.46087048 2025-12-16,04:58:28.000,350,11104311,-795,0,1765861107,15178.253974929998,100.36050768000132,50693.52375456 2025-12-16,04:58:29.000,350,11104260,-795,0,1765861108,15178.267447550003,100.33936029000324,50693.50978032 2025-12-16,04:58:30.000,350,11104343,-795,0,1765861109,15178.321338029993,100.36050768000132,50693.47484472 2025-12-16,04:58:31.000,350,11104274,-795,0,1765861110,15178.341546959993,100.3464094200026,50693.47484472 2025-12-16,04:58:32.000,350,11104466,-795,0,1765861111,15178.381964819993,100.27591812000173,50693.425934880004 2025-12-16,04:58:33.000,350,11104387,-795,0,1765861112,15178.415646369998,100.33936029000324,50693.50978032 2025-12-16,04:58:34.000,350,11104364,-795,0,1765861113,15178.462800539994,100.24067246999766,50693.40497352 2025-12-16,04:58:35.000,350,11104403,-795,0,1765861114,15178.530163639989,100.26886899000237,50693.33510232 2025-12-16,04:58:36.000,350,11104374,-795,0,1765861115,15178.61773567,100.22657420999894,50693.30715384 2025-12-16,04:58:37.000,350,11104397,-795,0,1765861116,15178.61099935999,100.19132856000215,50693.34208944 2025-12-16,04:58:38.000,350,11104479,-795,0,1765861117,15178.664889839994,100.12788639000064,50693.328115200005 2025-12-16,04:58:39.000,350,11104428,-795,0,1765861118,15178.67162614999,100.12083726000128,50693.40497352 2025-12-16,04:58:40.000,350,11104421,-795,0,1765861119,15178.73225293999,100.11378813000192,50693.377025040005 2025-12-16,04:58:41.000,350,11104354,-795,0,1765861120,15178.75919818,100.02214944000298,50693.390999279996 2025-12-16,04:58:42.000,350,11104388,-795,0,1765861121,15178.75919818,100.0362477000017,50693.47484472 2025-12-16,04:58:43.000,350,11104410,-795,0,1765861122,15178.806352349995,100.02214944000298,50693.425934880004 2025-12-16,04:58:44.000,350,11104368,-755,0,1765861123,15178.83329758999,100.05739508999977,50693.390999279996 2025-12-16,04:58:45.000,350,11104322,-795,0,1765861124,15178.89392437999,100.04329683000105,50693.446896240006 2025-12-16,04:58:46.000,350,11104342,-795,0,1765861125,15178.87371544999,100.05034596000041,50693.47484472 2025-12-16,04:58:47.000,350,11104346,-795,0,1765861126,15178.907396999995,100.02919857000234,50693.45388336 2025-12-16,04:58:48.000,350,11104415,-795,0,1765861127,15178.907396999995,100.05739508999977,50693.432922 2025-12-16,04:58:49.000,350,11104412,-795,0,1765861128,15178.887188069995,100.02919857000234,50693.48881896001 2025-12-16,04:58:50.000,350,11104349,-795,0,1765861129,15178.927605929995,100.02919857000234,50693.432922 2025-12-16,04:58:51.000,350,11104392,-795,0,1765861130,15178.927605929995,100.05034596000041,50693.48881896001 2025-12-16,04:58:52.000,350,11104420,-795,0,1765861131,15178.97476009999,100.10673900000256,50693.48183184 2025-12-16,04:58:53.000,350,11104408,-795,0,1765861132,15178.968023789996,100.10673900000256,50693.50978032 2025-12-16,04:58:54.000,350,11104426,-795,0,1765861133,15178.947814859996,100.12788639000064,50693.50978032 2025-12-16,04:58:55.000,350,11104419,-795,0,1765861134,15178.97476009999,100.19132856000215,50693.47484472 2025-12-16,04:58:56.000,350,11104337,-795,0,1765861135,15178.97476009999,100.12788639000064,50693.53074168 2025-12-16,04:58:57.000,350,11104341,-795,0,1765861136,15178.98149641,100.12788639000064,50693.432922 2025-12-16,04:58:58.000,350,11104365,-795,0,1765861137,15179.035386889991,100.15608290999808,50693.558690159996 2025-12-16,04:58:59.000,350,11104411,-795,0,1765861138,15179.048859509996,100.19837769000151,50693.56567728001 2025-12-16,04:59:00.000,350,11104413,-795,0,1765861139,15179.06233213,100.15608290999808,50693.53074168 2025-12-16,04:59:01.000,350,11104448,-795,0,1765861140,15179.122958920001,100.19132856000215,50693.593625760004 2025-12-16,04:59:02.000,350,11104421,-795,0,1765861141,15179.109486299996,100.12788639000064,50693.558690159996 2025-12-16,04:59:03.000,350,11104412,-795,0,1765861142,15179.143167850001,100.19132856000215,50693.5726644 2025-12-16,04:59:04.000,350,11104357,-795,0,1765861143,15179.163376780001,100.21247595000023,50693.53074168 2025-12-16,04:59:05.000,350,11104289,-795,0,1765861144,15179.203794640001,100.25477073000366,50693.58663864001 2025-12-16,04:59:06.000,350,11104373,-795,0,1765861145,15179.170113089996,100.18427943000279,50693.53772880001 2025-12-16,04:59:07.000,350,11104407,-795,0,1765861146,15179.203794640001,100.25477073000366,50693.52375456 2025-12-16,04:59:08.000,350,11104377,-795,0,1765861147,15179.224003570002,100.18427943000279,50693.5027932 2025-12-16,04:59:09.000,350,11104347,-795,0,1765861148,15179.257685119992,100.19837769000151,50693.52375456 2025-12-16,04:59:10.000,350,11104382,-795,0,1765861149,15179.284630360002,100.22657420999894,50693.55170304 2025-12-16,04:59:11.000,350,11104445,-795,0,1765861150,15179.365466080002,100.27591812000173,50693.58663864001 2025-12-16,04:59:12.000,350,11104443,-795,0,1765861151,15179.325048220002,100.27591812000173,50693.57965152 2025-12-16,04:59:13.000,350,11104474,-795,0,1765861152,15179.358729769992,100.26886899000237,50693.558690159996 2025-12-16,04:59:14.000,350,11104348,-795,0,1765861153,15179.351993459997,100.30411463999917,50693.58663864001 2025-12-16,04:59:15.000,350,11104309,-795,0,1765861154,15179.365466080002,100.30411463999917,50693.558690159996 2025-12-16,04:59:16.000,350,11104342,-795,0,1765861155,15179.405883940002,100.31821289999789,50693.60760000001 2025-12-16,04:59:17.000,350,11104472,-795,0,1765861156,15179.412620249997,100.32526203000452,50693.7473424 2025-12-16,04:59:18.000,350,11104343,-795,0,1765861157,15179.311575599997,100.31116376999853,50693.62157424 2025-12-16,04:59:19.000,350,11104386,-795,0,1765861158,15179.318311909992,100.22657420999894,50693.56567728001 2025-12-16,04:59:20.000,350,11104417,-795,0,1765861159,15179.378938699992,100.21952507999958,50693.663496960005 2025-12-16,04:59:21.000,350,11104423,-795,0,1765861160,15179.345257150002,100.29001638000045,50693.75432952001 2025-12-16,04:59:22.000,350,11104437,-795,0,1765861161,15179.385675010002,100.35345855000196,50693.6774712 2025-12-16,04:59:23.000,350,11104478,-795,0,1765861162,15179.392411319997,100.33936029000324,50693.712406800005 2025-12-16,04:59:24.000,350,11104403,-795,0,1765861163,15179.325048220002,100.35345855000196,50693.70541968001 2025-12-16,04:59:25.000,350,11104415,-795,0,1765861164,15179.399147629993,100.37460594000004,50693.69843256 2025-12-16,04:59:26.000,350,11104387,-795,0,1765861165,15179.439565489993,100.35345855000196,50693.79625224 2025-12-16,04:59:27.000,350,11104312,-795,0,1765861166,15179.365466080002,100.37460594000004,50693.8870848 2025-12-16,04:59:28.000,350,11104331,-795,0,1765861167,15179.378938699992,100.4450972400009,50693.90804616 2025-12-16,04:59:29.000,350,11104350,-795,0,1765861168,15179.426092870002,100.38870419999876,50693.87311056001 2025-12-16,04:59:30.000,350,11104391,-795,0,1765861169,15179.365466080002,100.33936029000324,50693.83817496 2025-12-16,04:59:31.000,350,11104377,-795,0,1765861170,15179.351993459997,100.36755681000068,50693.82420072001 2025-12-16,04:59:32.000,350,11104389,-795,0,1765861171,15179.365466080002,100.35345855000196,50693.71939392 2025-12-16,04:59:33.000,350,11104348,-795,0,1765861172,15179.372202389997,100.30411463999917,50693.69144544 2025-12-16,04:59:34.000,350,11104410,-795,0,1765861173,15179.338520839992,100.37460594000004,50693.7473424 2025-12-16,04:59:35.000,350,11104380,-795,0,1765861174,15179.325048220002,100.31821289999789,50693.74035528 2025-12-16,04:59:36.000,350,11104378,-795,0,1765861175,15179.325048220002,100.33936029000324,50693.87311056001 2025-12-16,04:59:37.000,350,11104351,-795,0,1765861176,15179.331784529997,100.40985159000411,50693.75432952001 2025-12-16,04:59:38.000,350,11104386,-795,0,1765861177,15179.351993459997,100.45919549999962,50693.79625224 2025-12-16,04:59:39.000,350,11104370,-795,0,1765861178,15179.298102979992,100.4450972400009,50693.75432952001 2025-12-16,04:59:40.000,350,11104342,-795,0,1765861179,15179.338520839992,100.46624462999898,50693.80323936001 2025-12-16,04:59:41.000,350,11104385,-795,0,1765861180,15179.372202389997,100.51558854000177,50693.761316640004 2025-12-16,04:59:42.000,350,11104382,-795,0,1765861181,15179.392411319997,100.56493245000456,50693.81022648 2025-12-16,04:59:43.000,350,11104373,-795,0,1765861182,15179.446301800002,100.55788331999793,50693.831187840005 2025-12-16,04:59:44.000,350,11104364,-795,0,1765861183,15179.473247039998,100.63542374999815,50693.81022648 2025-12-16,04:59:45.000,350,11104305,-795,0,1765861184,15179.466510730002,100.61427636000008,50693.83817496 2025-12-16,04:59:46.000,350,11104402,-795,0,1765861185,15179.527137519988,100.57903071000328,50693.90105904001 2025-12-16,04:59:47.000,350,11104346,-795,0,1765861186,15179.513664899998,100.53673592999985,50693.8172136 2025-12-16,04:59:48.000,350,11104428,-795,0,1765861187,15179.560819069993,100.58607984000264,50693.92202040001 2025-12-16,04:59:49.000,350,11104350,-795,0,1765861188,15179.601236929993,100.58607984000264,50693.86612344 2025-12-16,04:59:50.000,350,11104465,-795,0,1765861189,15179.567555379988,100.57903071000328,50693.94298176001 2025-12-16,04:59:51.000,350,11104431,-795,0,1765861190,15179.614709549998,100.593128970002,50693.86612344 2025-12-16,04:59:52.000,350,11104474,-795,0,1765861191,15179.587764309988,100.56493245000456,50693.91503328 2025-12-16,04:59:53.000,350,11104390,-795,0,1765861192,15179.594500619998,100.60017810000136,50693.998878720005 2025-12-16,04:59:54.000,350,11104388,-795,0,1765861193,15179.567555379988,100.64247288000479,50693.98490448 2025-12-16,04:59:55.000,350,11104433,-795,0,1765861194,15179.621445859993,100.67066940000223,50693.97791736 2025-12-16,04:59:56.000,350,11104317,-795,0,1765861195,15179.581027999993,100.69886591999966,50693.949968880006 2025-12-16,04:59:57.000,350,11104420,-795,0,1765861196,15179.547346449988,100.72706244000437,50693.98490448 2025-12-16,04:59:58.000,350,11104380,-795,0,1765861197,15179.547346449988,100.69886591999966,50694.00586584 2025-12-16,04:59:59.000,350,11104356,-755,0,1765861198,15179.473247039998,100.66362027000287,50694.01285296 2025-12-16,05:00:00.000,350,11104343,-795,0,1765861199,15179.453038109998,100.64952201000415,50694.05477568 2025-12-16,05:00:01.000,350,11104334,-795,0,1765861200,15179.486719659988,100.67066940000223,50694.096698400004 2025-12-16,05:00:02.000,350,11104400,-715,0,1765861201,15179.493455969998,100.6565711400035,50694.03381432 2025-12-16,05:00:03.000,350,11104373,-715,0,1765861202,15179.493455969998,100.57903071000328,50694.03381432 2025-12-16,05:00:04.000,350,11104334,-795,0,1765861203,15179.520401209993,100.51558854000177,50694.061762799996 2025-12-16,05:00:05.000,350,11104273,-795,0,1765861204,15179.560819069993,100.52263767000113,50694.03381432 2025-12-16,05:00:06.000,350,11104425,-795,0,1765861205,15179.607973239988,100.36755681000068,50694.07573704 2025-12-16,05:00:07.000,350,11104447,-795,0,1765861206,15179.614709549998,100.3816550699994,50694.11067264001 2025-12-16,05:00:08.000,350,11104340,-795,0,1765861207,15179.601236929993,100.29706550999981,50694.061762799996 2025-12-16,05:00:09.000,350,11104422,-795,0,1765861208,15179.567555379988,100.2336233399983,50694.07573704 2025-12-16,05:00:10.000,350,11104404,-795,0,1765861209,15179.540610139993,100.22657420999894,50694.06874992001 2025-12-16,05:00:11.000,350,11104424,-795,0,1765861210,15179.527137519988,100.20542682000087,50694.07573704 2025-12-16,05:00:12.000,350,11104338,-795,0,1765861211,15179.486719659988,100.14903377999872,50694.10368552 2025-12-16,05:00:13.000,350,11104345,-795,0,1765861212,15179.426092870002,100.12788639000064,50694.06874992001 2025-12-16,05:00:14.000,350,11104402,-795,0,1765861213,15179.399147629993,100.12083726000128,50694.06874992001 2025-12-16,05:00:15.000,350,11104428,-795,0,1765861214,15179.385675010002,100.09264074000384,50694.08272416 2025-12-16,05:00:16.000,350,11104311,-795,0,1765861215,15179.365466080002,100.05739508999977,50694.11067264001 2025-12-16,05:00:17.000,350,11104450,-795,0,1765861216,15179.304839290002,100.05034596000041,50694.10368552 2025-12-16,05:00:18.000,350,11104393,-795,0,1765861217,15179.284630360002,99.97280553000019,50694.08272416 2025-12-16,05:00:19.000,350,11104400,-715,0,1765861218,15179.351993459997,99.94460901000275,50694.061762799996 2025-12-16,05:00:20.000,350,11104370,-795,0,1765861219,15179.318311909992,99.92346162000467,50694.08272416 2025-12-16,05:00:21.000,350,11104412,-795,0,1765861220,15179.325048220002,99.91641248999804,50694.08971128001 2025-12-16,05:00:22.000,350,11104422,-795,0,1765861221,15179.331784529997,99.83182292999845,50694.07573704 2025-12-16,05:00:23.000,350,11104325,-795,0,1765861222,15179.284630360002,99.79657728000166,50694.04080144001 2025-12-16,05:00:24.000,350,11104386,-795,0,1765861223,15179.331784529997,99.81067554000037,50694.10368552 2025-12-16,05:00:25.000,350,11104407,-795,0,1765861224,15179.291366669997,99.77542989000358,50694.01285296 2025-12-16,05:00:26.000,350,11104467,-795,0,1765861225,15179.304839290002,99.78247902000294,50694.01984008001 2025-12-16,05:00:27.000,350,11104441,-795,0,1765861226,15179.331784529997,99.75428249999823,50693.98490448 2025-12-16,05:00:28.000,350,11104343,-795,0,1765861227,15179.284630360002,99.77542989000358,50693.93599464 2025-12-16,05:00:29.000,350,11104398,-795,0,1765861228,15179.298102979992,99.86706858000252,50694.01285296 2025-12-16,05:00:30.000,350,11104358,-795,0,1765861229,15179.277894049992,99.80362641000102,50694.047788560005 2025-12-16,05:00:31.000,350,11104444,-795,0,1765861230,15179.298102979992,99.87411771000188,50694.00586584 2025-12-16,05:00:32.000,350,11104377,-795,0,1765861231,15179.271157739997,99.83887205999781,50694.00586584 2025-12-16,05:00:33.000,350,11104424,-795,0,1765861232,15179.284630360002,99.83182292999845,50693.97791736 2025-12-16,05:00:34.000,350,11104372,-795,0,1765861233,15179.338520839992,99.8529703200038,50693.949968880006 2025-12-16,05:00:35.000,350,11104332,-795,0,1765861234,15179.351993459997,99.83887205999781,50694.061762799996 2025-12-16,05:00:36.000,350,11104410,-795,0,1765861235,15179.385675010002,99.87411771000188,50694.06874992001 2025-12-16,05:00:37.000,350,11104421,-795,0,1765861236,15179.412620249997,99.80362641000102,50694.10368552 2025-12-16,05:00:38.000,350,11104407,-795,0,1765861237,15179.405883940002,99.89526509999996,50694.05477568 2025-12-16,05:00:39.000,350,11104437,-795,0,1765861238,15179.446301800002,99.90231422999932,50694.06874992001 2025-12-16,05:00:40.000,350,11104451,-795,0,1765861239,15179.385675010002,99.83887205999781,50694.096698400004 2025-12-16,05:00:41.000,350,11104389,-795,0,1765861240,15179.446301800002,99.88116684000124,50694.0268272 2025-12-16,05:00:42.000,350,11104390,-795,0,1765861241,15179.426092870002,99.93051075000403,50693.998878720005 2025-12-16,05:00:43.000,350,11104299,-795,0,1765861242,15179.426092870002,99.95165814000211,50694.01285296 2025-12-16,05:00:44.000,350,11104409,-795,0,1765861243,15179.399147629993,99.95870727000147,50694.05477568 2025-12-16,05:00:45.000,350,11104268,-795,0,1765861244,15179.378938699992,99.95165814000211,50694.07573704 2025-12-16,05:00:46.000,350,11104365,-795,0,1765861245,15179.365466080002,99.99395291999826,50694.03381432 2025-12-16,05:00:47.000,350,11104363,-795,0,1765861246,15179.358729769992,100.11378813000192,50694.08971128001 2025-12-16,05:00:48.000,350,11104407,-795,0,1765861247,15179.365466080002,100.05034596000041,50694.06874992001 2025-12-16,05:00:49.000,350,11104388,-795,0,1765861248,15179.372202389997,100.05739508999977,50694.06874992001 2025-12-16,05:00:50.000,350,11104348,-795,0,1765861249,15179.318311909992,100.0362477000017,50694.15259536 2025-12-16,05:00:51.000,350,11104375,-795,0,1765861250,15179.277894049992,100.06444421999913,50694.05477568 2025-12-16,05:00:52.000,350,11104391,-795,0,1765861251,15179.264421430002,100.07854247999785,50694.04080144001 2025-12-16,05:00:53.000,350,11104429,-795,0,1765861252,15179.237476189992,100.13493552,50694.10368552 2025-12-16,05:00:54.000,350,11104441,-795,0,1765861253,15179.217267259992,100.06444421999913,50694.15259536 2025-12-16,05:00:55.000,350,11104413,-795,0,1765861254,15179.170113089996,100.07149334999849,50694.10368552 2025-12-16,05:00:56.000,350,11104445,-795,0,1765861255,15179.170113089996,100.08559161000449,50694.12464688 2025-12-16,05:00:57.000,350,11104294,-795,0,1765861256,15179.149904159996,100.12788639000064,50694.15259536 2025-12-16,05:00:58.000,350,11104421,-795,0,1765861257,15179.143167850001,100.06444421999913,50694.2015052 2025-12-16,05:00:59.000,350,11104403,-795,0,1765861258,15179.096013679991,100.05739508999977,50694.13862112001 2025-12-16,05:01:00.000,350,11104401,-795,0,1765861259,15179.102749990001,100.0996898700032,50694.166569600005 2025-12-16,05:01:01.000,350,11104368,-795,0,1765861260,15179.102749990001,100.17018117000407,50694.061762799996 2025-12-16,05:01:02.000,350,11104380,-795,0,1765861261,15179.102749990001,100.17723030000343,50694.00586584 2025-12-16,05:01:03.000,350,11104371,-795,0,1765861262,15179.089277369996,100.13493552,50694.061762799996 2025-12-16,05:01:04.000,350,11104274,-795,0,1765861263,15179.075804749991,100.16313204000471,50694.11067264001 2025-12-16,05:01:05.000,350,11104428,-795,0,1765861264,15179.102749990001,100.11378813000192,50694.117659760006 2025-12-16,05:01:06.000,350,11104364,-795,0,1765861265,15179.156640469992,100.12788639000064,50694.11067264001 2025-12-16,05:01:07.000,350,11104437,-795,0,1765861266,15179.149904159996,100.12083726000128,50694.07573704 2025-12-16,05:01:08.000,350,11104360,-795,0,1765861267,15179.183585710001,100.14903377999872,50694.096698400004 2025-12-16,05:01:09.000,350,11104398,-795,0,1765861268,15179.197058329992,100.12083726000128,50694.11067264001 2025-12-16,05:01:10.000,350,11104448,-795,0,1765861269,15179.210530949997,100.06444421999913,50694.11067264001 2025-12-16,05:01:11.000,350,11104402,-795,0,1765861270,15179.170113089996,100.0996898700032,50694.117659760006 2025-12-16,05:01:12.000,350,11104382,-795,0,1765861271,15179.156640469992,100.0996898700032,50694.096698400004 2025-12-16,05:01:13.000,350,11104416,-795,0,1765861272,15179.203794640001,100.06444421999913,50694.131634 2025-12-16,05:01:14.000,350,11104400,-795,0,1765861273,15179.257685119992,100.07149334999849,50694.061762799996 2025-12-16,05:01:15.000,350,11104387,-795,0,1765861274,15179.277894049992,100.12083726000128,50694.10368552 2025-12-16,05:01:16.000,350,11104333,-795,0,1765861275,15179.277894049992,100.0996898700032,50694.15958248001 2025-12-16,05:01:17.000,350,11104333,-795,0,1765861276,15179.257685119992,100.10673900000256,50694.061762799996 2025-12-16,05:01:18.000,350,11104305,-795,0,1765861277,15179.291366669997,100.12083726000128,50694.117659760006 2025-12-16,05:01:19.000,350,11104416,-795,0,1765861278,15179.250948809997,100.10673900000256,50694.15958248001 2025-12-16,05:01:20.000,350,11104375,-795,0,1765861279,15179.271157739997,100.15608290999808,50694.117659760006 2025-12-16,05:01:21.000,350,11104365,-795,0,1765861280,15179.277894049992,100.14903377999872,50694.18753096001 2025-12-16,05:01:22.000,350,11104408,-795,0,1765861281,15179.318311909992,100.19837769000151,50694.166569600005 2025-12-16,05:01:23.000,350,11104316,-795,0,1765861282,15179.325048220002,100.24067246999766,50694.22945368 2025-12-16,05:01:24.000,350,11104422,-795,0,1765861283,15179.325048220002,100.21247595000023,50694.18054384 2025-12-16,05:01:25.000,350,11104334,-795,0,1765861284,15179.331784529997,100.24067246999766,50694.30631200001 2025-12-16,05:01:26.000,350,11104348,-795,0,1765861285,15179.325048220002,100.30411463999917,50694.285350640006 2025-12-16,05:01:27.000,350,11104446,-795,0,1765861286,15179.318311909992,100.3816550699994,50694.22246656 2025-12-16,05:01:28.000,350,11104412,-795,0,1765861287,15179.345257150002,100.33936029000324,50694.32727336001 2025-12-16,05:01:29.000,350,11104372,-795,0,1765861288,15179.338520839992,100.33231116000388,50694.2713764 2025-12-16,05:01:30.000,350,11104459,-795,0,1765861289,15179.318311909992,100.3816550699994,50694.25041504 2025-12-16,05:01:31.000,350,11104385,-795,0,1765861290,15179.264421430002,100.40985159000411,50694.08971128001 2025-12-16,05:01:32.000,350,11104432,-795,0,1765861291,15179.237476189992,100.45214637000026,50694.2015052 2025-12-16,05:01:33.000,350,11104319,-795,0,1765861292,15179.264421430002,100.52263767000113,50694.2015052 2025-12-16,05:01:34.000,350,11104388,-795,0,1765861293,15179.264421430002,100.50853941000241,50694.24342792 2025-12-16,05:01:35.000,350,11104331,-795,0,1765861294,15179.298102979992,100.55083418999857,50694.22945368 2025-12-16,05:01:36.000,350,11104398,-795,0,1765861295,15179.291366669997,100.54378505999921,50694.22945368 2025-12-16,05:01:37.000,350,11104388,-795,0,1765861296,15179.298102979992,100.62132548999944,50694.096698400004 2025-12-16,05:01:38.000,350,11104354,-795,0,1765861297,15179.311575599997,100.57198158000392,50694.131634 2025-12-16,05:01:39.000,350,11104387,-795,0,1765861298,15179.277894049992,100.60017810000136,50694.2015052 2025-12-16,05:01:40.000,350,11104420,-795,0,1765861299,15179.291366669997,100.61427636000008,50694.24342792 2025-12-16,05:01:41.000,350,11104381,-795,0,1765861300,15179.358729769992,100.58607984000264,50694.20849232001 2025-12-16,05:01:42.000,350,11104414,-795,0,1765861301,15179.331784529997,100.56493245000456,50694.18753096001 2025-12-16,05:01:43.000,350,11104390,-795,0,1765861302,15179.351993459997,100.55083418999857,50694.19451808 2025-12-16,05:01:44.000,350,11104428,-795,0,1765861303,15179.311575599997,100.54378505999921,50694.131634 2025-12-16,05:01:45.000,350,11104383,-795,0,1765861304,15179.304839290002,100.55083418999857,50694.145608240004 2025-12-16,05:01:46.000,350,11104367,-795,0,1765861305,15179.298102979992,100.45214637000026,50694.22945368 2025-12-16,05:01:47.000,350,11104399,-795,0,1765861306,15179.325048220002,100.38870419999876,50694.15958248001 2025-12-16,05:01:48.000,350,11104334,-795,0,1765861307,15179.311575599997,100.43804811000155,50694.2015052 2025-12-16,05:01:49.000,350,11104476,-795,0,1765861308,15179.277894049992,100.40985159000411,50694.22945368 2025-12-16,05:01:50.000,350,11104360,-795,0,1765861309,15179.244212500002,100.33936029000324,50694.22945368 2025-12-16,05:01:51.000,350,11104425,-715,0,1765861310,15179.257685119992,100.38870419999876,50694.27836352001 2025-12-16,05:01:52.000,350,11104463,-795,0,1765861311,15179.210530949997,100.33936029000324,50694.23644080001 2025-12-16,05:01:53.000,350,11104399,-795,0,1765861312,15179.197058329992,100.33936029000324,50694.27836352001 2025-12-16,05:01:54.000,350,11104367,-795,0,1765861313,15179.170113089996,100.29706550999981,50694.32727336001 2025-12-16,05:01:55.000,350,11104437,-795,0,1765861314,15179.082541060001,100.2477216000043,50694.25041504 2025-12-16,05:01:56.000,350,11104322,-795,0,1765861315,15179.055595819991,100.29706550999981,50694.32727336001 2025-12-16,05:01:57.000,350,11104400,-795,0,1765861316,15179.069068439996,100.27591812000173,50694.25041504 2025-12-16,05:01:58.000,350,11104448,-795,0,1765861317,15178.98149641,100.26886899000237,50694.23644080001 2025-12-16,05:01:59.000,350,11104436,-795,0,1765861318,15179.015177959991,100.30411463999917,50694.24342792 2025-12-16,05:02:00.000,350,11104388,-795,0,1765861319,15178.947814859996,100.27591812000173,50694.27836352001 2025-12-16,05:02:01.000,350,11104431,-795,0,1765861320,15178.968023789996,100.29706550999981,50694.27836352001 2025-12-16,05:02:02.000,350,11104337,-795,0,1765861321,15178.88045176,100.26181986000302,50694.2713764 2025-12-16,05:02:03.000,350,11104378,-795,0,1765861322,15178.887188069995,100.35345855000196,50694.32028624 2025-12-16,05:02:04.000,350,11104348,-795,0,1765861323,15178.8400339,100.3464094200026,50694.3412476 2025-12-16,05:02:05.000,350,11104349,-795,0,1765861324,15178.806352349995,100.29001638000045,50694.25041504 2025-12-16,05:02:06.000,350,11104364,-795,0,1765861325,15178.79287972999,100.33936029000324,50694.29233776 2025-12-16,05:02:07.000,350,11104401,-795,0,1765861326,15178.79961604,100.29706550999981,50694.37618320001 2025-12-16,05:02:08.000,350,11104415,-795,0,1765861327,15178.765934489995,100.25477073000366,50694.32727336001 2025-12-16,05:02:09.000,350,11104358,-795,0,1765861328,15178.71878032,100.26181986000302,50694.35522184001 2025-12-16,05:02:10.000,350,11104425,-795,0,1765861329,15178.71878032,100.25477073000366,50694.39714456 2025-12-16,05:02:11.000,350,11104428,-795,0,1765861330,15178.73898925,100.20542682000087,50694.36220896 2025-12-16,05:02:12.000,350,11104331,-795,0,1765861331,15178.725516629995,100.2477216000043,50694.285350640006 2025-12-16,05:02:13.000,350,11104348,-795,0,1765861332,15178.69183507999,100.14903377999872,50694.29233776 2025-12-16,05:02:14.000,350,11104387,-795,0,1765861333,15178.61099935999,100.11378813000192,50694.25740216001 2025-12-16,05:02:15.000,350,11104391,-795,0,1765861334,15178.523427329994,100.10673900000256,50694.334260480005 2025-12-16,05:02:16.000,350,11104287,-795,0,1765861335,15178.530163639989,100.0362477000017,50694.27836352001 2025-12-16,05:02:17.000,350,11104411,-795,0,1765861336,15178.543636259994,100.04329683000105,50694.29932488 2025-12-16,05:02:18.000,350,11104366,-795,0,1765861337,15178.483009469994,99.9869037899989,50694.23644080001 2025-12-16,05:02:19.000,350,11104358,-795,0,1765861338,15178.469536849989,99.93051075000403,50694.29932488 2025-12-16,05:02:20.000,350,11104432,-755,0,1765861339,15178.408910059989,99.89526509999996,50694.37618320001 2025-12-16,05:02:21.000,350,11104412,-795,0,1765861340,15178.388701129988,99.8882159700006,50694.313299120004 2025-12-16,05:02:22.000,350,11104422,-795,0,1765861341,15178.321338029993,99.88116684000124,50694.20849232001 2025-12-16,05:02:23.000,350,11104387,-795,0,1765861342,15178.227029690002,99.80362641000102,50694.22246656 2025-12-16,05:02:24.000,350,11104359,-795,0,1765861343,15178.280920169993,99.83887205999781,50694.32028624 2025-12-16,05:02:25.000,350,11104408,-795,0,1765861344,15178.200084449993,99.78247902000294,50694.285350640006 2025-12-16,05:02:26.000,350,11104418,-795,0,1765861345,15178.213557069997,99.7895281500023,50694.25740216001 2025-12-16,05:02:27.000,350,11104470,-795,0,1765861346,15178.200084449993,99.76838076000422,50694.32028624 2025-12-16,05:02:28.000,350,11104352,-795,0,1765861347,15178.166402900002,99.77542989000358,50694.22945368 2025-12-16,05:02:29.000,350,11104408,-795,0,1765861348,15178.099039799992,99.76838076000422,50694.285350640006 2025-12-16,05:02:30.000,350,11104396,-795,0,1765861349,15178.024940390002,99.80362641000102,50694.32028624 2025-12-16,05:02:31.000,350,11104410,-795,0,1765861350,15178.031676699997,99.74018423999951,50694.29233776 2025-12-16,05:02:32.000,350,11104398,-795,0,1765861351,15177.910423119996,99.77542989000358,50694.30631200001 2025-12-16,05:02:33.000,350,11104429,-795,0,1765861352,15177.883477880001,99.77542989000358,50694.18753096001 2025-12-16,05:02:34.000,350,11104373,-795,0,1765861353,15177.849796329996,99.8247737999991,50694.2713764 2025-12-16,05:02:35.000,350,11104404,-795,0,1765861354,15177.829587399996,99.79657728000166,50694.32028624 2025-12-16,05:02:36.000,350,11104424,-795,0,1765861355,15177.77569691999,99.84592119000445,50694.285350640006 2025-12-16,05:02:37.000,350,11104378,-795,0,1765861356,15177.795905849991,99.8247737999991,50694.25041504 2025-12-16,05:02:38.000,350,11104466,-795,0,1765861357,15177.728542749996,99.7895281500023,50694.32727336001 2025-12-16,05:02:39.000,350,11104396,-795,0,1765861358,15177.65444333999,99.8529703200038,50694.40413168001 2025-12-16,05:02:40.000,350,11104377,-795,0,1765861359,15177.587080239995,99.83182292999845,50694.36220896 2025-12-16,05:02:41.000,350,11104340,-795,0,1765861360,15177.560135,99.81067554000037,50694.36919608 2025-12-16,05:02:42.000,350,11104461,-795,0,1765861361,15177.526453449995,99.81067554000037,50694.36919608 2025-12-16,05:02:43.000,350,11104406,-795,0,1765861362,15177.45909035,99.76838076000422,50694.32727336001 2025-12-16,05:02:44.000,350,11104463,-795,0,1765861363,15177.398463559999,99.8529703200038,50694.44605440001 2025-12-16,05:02:45.000,350,11104354,-795,0,1765861364,15177.384990939994,99.84592119000445,50694.35522184001 2025-12-16,05:02:46.000,350,11104469,-795,0,1765861365,15177.398463559999,99.89526509999996,50694.40413168001 2025-12-16,05:02:47.000,350,11104400,-795,0,1765861366,15177.324364149994,99.95870727000147,50694.39714456 2025-12-16,05:02:48.000,350,11104490,-795,0,1765861367,15177.358045699999,99.92346162000467,50694.41810592 2025-12-16,05:02:49.000,350,11104387,-795,0,1765861368,15177.250264739989,99.90231422999932,50694.44605440001 2025-12-16,05:02:50.000,350,11104349,-795,0,1765861369,15177.250264739989,100.00805118000426,50694.49496424001 2025-12-16,05:02:51.000,350,11104375,-795,0,1765861370,15177.155956399998,100.01510031000362,50694.44605440001 2025-12-16,05:02:52.000,350,11104383,-795,0,1765861371,15177.122274849993,100.0010020500049,50694.41810592 2025-12-16,05:02:53.000,350,11104416,-795,0,1765861372,15177.115538539998,100.0010020500049,50694.47400288001 2025-12-16,05:02:54.000,350,11104365,-795,0,1765861373,15177.068384369988,100.05739508999977,50694.41810592 2025-12-16,05:02:55.000,350,11104364,-795,0,1765861374,15177.048175440003,100.04329683000105,50694.48797712 2025-12-16,05:02:56.000,350,11104362,-795,0,1765861375,15177.007757580002,99.96575640000083,50694.453041520006 2025-12-16,05:02:57.000,350,11104397,-795,0,1765861376,15177.001021269993,99.94460901000275,50694.44605440001 2025-12-16,05:02:58.000,350,11104327,-795,0,1765861377,15176.994284959997,99.95165814000211,50694.41810592 2025-12-16,05:02:59.000,350,11104313,-795,0,1765861378,15176.953867099997,99.90936335999868,50694.48797712 2025-12-16,05:03:00.000,350,11104447,-795,0,1765861379,15176.940394479992,99.97280553000019,50694.44605440001 2025-12-16,05:03:01.000,350,11104416,-795,0,1765861380,15176.920185549992,99.93051075000403,50694.41810592 2025-12-16,05:03:02.000,350,11104370,-795,0,1765861381,15176.852822449997,99.91641248999804,50694.41810592 2025-12-16,05:03:03.000,350,11104361,-795,0,1765861382,15176.805668280002,99.84592119000445,50694.432080160004 2025-12-16,05:03:04.000,350,11104397,-795,0,1765861383,15176.825877210002,99.87411771000188,50694.48797712 2025-12-16,05:03:05.000,350,11104396,-795,0,1765861384,15176.805668280002,99.86001945000316,50694.453041520006 2025-12-16,05:03:06.000,350,11104331,-795,0,1765861385,15176.724832560001,99.80362641000102,50694.5159256 2025-12-16,05:03:07.000,350,11104344,-795,0,1765861386,15176.691151009996,99.81772466999973,50694.55784832 2025-12-16,05:03:08.000,350,11104401,-795,0,1765861387,15176.64399684,99.76133163000486,50694.501951360005 2025-12-16,05:03:09.000,350,11104415,-795,0,1765861388,15176.58337005,99.77542989000358,50694.42509304001 2025-12-16,05:03:10.000,350,11104297,-795,0,1765861389,15176.54295219,99.84592119000445,50694.52989984 2025-12-16,05:03:11.000,350,11104384,-795,0,1765861390,15176.50253433,99.7895281500023,50694.52989984 2025-12-16,05:03:12.000,350,11104368,-795,0,1765861391,15176.40148968,99.71903685000143,50694.5159256 2025-12-16,05:03:13.000,350,11104365,-795,0,1765861392,15176.40148968,99.73313511000015,50694.50893848 2025-12-16,05:03:14.000,350,11104368,-795,0,1765861393,15176.286972409995,99.73313511000015,50694.432080160004 2025-12-16,05:03:15.000,350,11104315,-795,0,1765861394,15176.2802361,99.74018423999951,50694.49496424001 2025-12-16,05:03:16.000,350,11104347,-795,0,1765861395,15176.19266406999,99.73313511000015,50694.47400288001 2025-12-16,05:03:17.000,350,11104390,-795,0,1765861396,15176.19940038,99.83182292999845,50694.501951360005 2025-12-16,05:03:18.000,350,11104374,-795,0,1765861397,15176.118564659999,99.74723336999887,50694.55784832 2025-12-16,05:03:19.000,350,11104340,-795,0,1765861398,15176.051201559989,99.78247902000294,50694.501951360005 2025-12-16,05:03:20.000,350,11104361,-795,0,1765861399,15176.004047389994,99.77542989000358,50694.5159256 2025-12-16,05:03:21.000,350,11104430,-795,0,1765861400,15175.923211669993,99.74723336999887,50694.48797712 2025-12-16,05:03:22.000,350,11104358,-795,0,1765861401,15175.882793809993,99.81772466999973,50694.453041520006 2025-12-16,05:03:23.000,350,11104343,-795,0,1765861402,15175.842375949993,99.86001945000316,50694.480990000004 2025-12-16,05:03:24.000,350,11104419,-795,0,1765861403,15175.822167019993,99.86001945000316,50694.48797712 2025-12-16,05:03:25.000,350,11104390,-795,0,1765861404,15175.815430709998,99.84592119000445,50694.48797712 2025-12-16,05:03:26.000,350,11104278,-795,0,1765861405,15175.707649750002,99.88116684000124,50694.5159256 2025-12-16,05:03:27.000,350,11104419,-795,0,1765861406,15175.653759269997,99.8882159700006,50694.453041520006 2025-12-16,05:03:28.000,350,11104362,-795,0,1765861407,15175.626814030002,99.83182292999845,50694.40413168001 2025-12-16,05:03:29.000,350,11104312,-795,0,1765861408,15175.572923549997,99.8529703200038,50694.40413168001 2025-12-16,05:03:30.000,350,11104391,-795,0,1765861409,15175.492087829996,99.84592119000445,50694.383170320005 2025-12-16,05:03:31.000,350,11104452,-795,0,1765861410,15175.525769380001,99.8247737999991,50694.29932488 2025-12-16,05:03:32.000,350,11104284,-795,0,1765861411,15175.485351520001,99.81067554000037,50694.313299120004 2025-12-16,05:03:33.000,350,11104294,-795,0,1765861412,15175.42472473,99.79657728000166,50694.37618320001 2025-12-16,05:03:34.000,350,11104289,-795,0,1765861413,15175.4045158,99.77542989000358,50694.35522184001 2025-12-16,05:03:35.000,350,11104406,-795,0,1765861414,15175.397779489991,99.72608598000079,50694.37618320001 2025-12-16,05:03:36.000,350,11104322,-795,0,1765861415,15175.451669969996,99.76133163000486,50694.4111188 2025-12-16,05:03:37.000,350,11104423,-795,0,1765861416,15175.377570559991,99.74723336999887,50694.43906728 2025-12-16,05:03:38.000,350,11104284,-795,0,1765861417,15175.411252109996,99.66264380999928,50694.4111188 2025-12-16,05:03:39.000,350,11104330,-795,0,1765861418,15175.397779489991,99.66264380999928,50694.432080160004 2025-12-16,05:03:40.000,350,11104344,-795,0,1765861419,15175.38430687,99.66969293999864,50694.432080160004 2025-12-16,05:03:41.000,350,11104369,-795,0,1765861420,15175.411252109996,99.61329990000377,50694.42509304001 2025-12-16,05:03:42.000,350,11104284,-795,0,1765861421,15175.411252109996,99.59215250999841,50694.432080160004 2025-12-16,05:03:43.000,350,11104341,-795,0,1765861422,15175.38430687,99.53575947000354,50694.432080160004 2025-12-16,05:03:44.000,350,11104428,-795,0,1765861423,15175.377570559991,99.49346469000011,50694.36220896 2025-12-16,05:03:45.000,350,11104428,-795,0,1765861424,15175.38430687,99.48641556000075,50694.44605440001 2025-12-16,05:03:46.000,350,11104406,-795,0,1765861425,15175.350625319996,99.43707164999796,50694.36220896 2025-12-16,05:03:47.000,350,11104400,-755,0,1765861426,15175.357361629991,99.45821904000331,50694.432080160004 2025-12-16,05:03:48.000,350,11104369,-795,0,1765861427,15175.29673483999,99.4441207800046,50694.432080160004 2025-12-16,05:03:49.000,350,11104371,-795,0,1765861428,15175.28326222,99.48641556000075,50694.4111188 2025-12-16,05:03:50.000,350,11104405,-795,0,1765861429,15175.19569018999,99.41592425999988,50694.40413168001 2025-12-16,05:03:51.000,350,11104386,-795,0,1765861430,15175.209162809995,99.40887513000052,50694.42509304001 2025-12-16,05:03:52.000,350,11104413,-795,0,1765861431,15175.2024265,99.42297338999924,50694.4111188 2025-12-16,05:03:53.000,350,11104332,-795,0,1765861432,15175.17548125999,99.35248208999838,50694.432080160004 2025-12-16,05:03:54.000,350,11104379,-795,0,1765861433,15175.16200864,99.33838382999966,50694.41810592 2025-12-16,05:03:55.000,350,11104324,-795,0,1765861434,15175.12159078,99.25379427000007,50694.480990000004 2025-12-16,05:03:56.000,350,11104307,-795,0,1765861435,15175.15527232999,99.31018731000222,50694.50893848 2025-12-16,05:03:57.000,350,11104396,-795,0,1765861436,15175.128327089995,99.26084339999943,50694.4111188 2025-12-16,05:03:58.000,350,11104400,-795,0,1765861437,15175.12159078,99.23969601000135,50694.36919608 2025-12-16,05:03:59.000,350,11104346,-795,0,1765861438,15175.128327089995,99.232646880002,50694.3412476 2025-12-16,05:04:00.000,350,11104408,-795,0,1765861439,15175.16200864,99.17625383999984,50694.32727336001 2025-12-16,05:04:01.000,350,11104373,-795,0,1765861440,15175.168744949995,99.19035209999856,50694.44605440001 2025-12-16,05:04:02.000,350,11104315,-795,0,1765861441,15175.11485446999,99.17625383999984,50694.383170320005 2025-12-16,05:04:03.000,350,11104381,-795,0,1765861442,15175.07443660999,99.19035209999856,50694.36220896 2025-12-16,05:04:04.000,350,11104384,-795,0,1765861443,15175.09464553999,99.10576253999898,50694.32028624 2025-12-16,05:04:05.000,350,11104400,-795,0,1765861444,15175.108118159995,99.15510645000177,50694.3412476 2025-12-16,05:04:06.000,350,11104442,-795,0,1765861445,15175.10138185,99.05641863000346,50694.32727336001 2025-12-16,05:04:07.000,350,11104293,-795,0,1765861446,15175.087909229995,99.09871340999962,50694.29932488 2025-12-16,05:04:08.000,350,11104403,-795,0,1765861447,15175.05422767999,99.14100819000305,50694.383170320005 2025-12-16,05:04:09.000,350,11104298,-795,0,1765861448,15175.06096399,99.14805732000241,50694.32028624 2025-12-16,05:04:10.000,350,11104323,-795,0,1765861449,15175.07443660999,99.1198607999977,50694.32727336001 2025-12-16,05:04:11.000,350,11104459,-795,0,1765861450,15174.966655649994,99.19035209999856,50694.2713764 2025-12-16,05:04:12.000,350,11104323,-795,0,1765861451,15175.007073509994,99.16215558000113,50694.285350640006 2025-12-16,05:04:13.000,350,11104272,-795,0,1765861452,15174.966655649994,99.14100819000305,50694.166569600005 2025-12-16,05:04:14.000,350,11104342,-795,0,1765861453,15174.959919339999,99.13395906000369,50694.2015052 2025-12-16,05:04:15.000,350,11104362,-795,0,1765861454,15174.959919339999,99.1833029699992,50694.2015052 2025-12-16,05:04:16.000,350,11104318,-795,0,1765861455,15175.0003372,99.0846151500009,50694.2713764 2025-12-16,05:04:17.000,350,11104382,-795,0,1765861456,15175.04075506,99.14100819000305,50694.18753096001 2025-12-16,05:04:18.000,350,11104432,-795,0,1765861457,15175.04075506,99.10576253999898,50694.20849232001 2025-12-16,05:04:19.000,350,11104365,-795,0,1765861458,15175.03401874999,99.0846151500009,50694.27836352001 2025-12-16,05:04:20.000,350,11104363,-795,0,1765861459,15175.06096399,99.09871340999962,50694.19451808 2025-12-16,05:04:21.000,350,11104377,-795,0,1765861460,15175.05422767999,99.0846151500009,50694.18753096001 2025-12-16,05:04:22.000,350,11104373,-795,0,1765861461,15175.04075506,99.0846151500009,50694.25740216001 2025-12-16,05:04:23.000,350,11104400,-795,0,1765861462,15175.007073509994,99.07756602000154,50694.20849232001 2025-12-16,05:04:24.000,350,11104403,-795,0,1765861463,15175.0003372,99.10576253999898,50694.11067264001 2025-12-16,05:04:25.000,350,11104288,-795,0,1765861464,15174.99360088999,99.12690993000433,50694.17355672 2025-12-16,05:04:26.000,350,11104385,-795,0,1765861465,15174.99360088999,99.04232037000475,50694.166569600005 2025-12-16,05:04:27.000,350,11104453,-795,0,1765861466,15174.986864579994,99.09871340999962,50694.08971128001 2025-12-16,05:04:28.000,350,11104412,-795,0,1765861467,15175.01380981999,99.01412385000003,50694.145608240004 2025-12-16,05:04:29.000,350,11104354,-795,0,1765861468,15175.04075506,98.97182907000388,50694.07573704 2025-12-16,05:04:30.000,350,11104435,-795,0,1765861469,15175.01380981999,98.96477994000452,50694.08272416 2025-12-16,05:04:31.000,350,11104362,-795,0,1765861470,15175.027282439994,98.97182907000388,50694.06874992001 2025-12-16,05:04:32.000,350,11104355,-795,0,1765861471,15175.047491369995,98.97182907000388,50693.98490448 2025-12-16,05:04:33.000,350,11104398,-795,0,1765861472,15175.07443660999,98.94363254999917,50694.01285296 2025-12-16,05:04:34.000,350,11104426,-795,0,1765861473,15175.128327089995,98.9859273300026,50694.061762799996 2025-12-16,05:04:35.000,350,11104350,-795,0,1765861474,15175.06096399,99.01412385000003,50693.93599464 2025-12-16,05:04:36.000,350,11104343,-795,0,1765861475,15175.12159078,98.97887820000324,50694.01984008001 2025-12-16,05:04:37.000,350,11104363,-795,0,1765861476,15175.128327089995,99.03527123999811,50693.97093024001 2025-12-16,05:04:38.000,350,11104407,-795,0,1765861477,15175.16200864,99.05641863000346,50693.998878720005 2025-12-16,05:04:39.000,350,11104432,-795,0,1765861478,15175.2024265,99.04232037000475,50693.956956 2025-12-16,05:04:40.000,350,11104269,-795,0,1765861479,15175.269789599995,99.07756602000154,50693.956956 2025-12-16,05:04:41.000,350,11104472,-795,0,1765861480,15175.289998529996,99.09166428000026,50694.01984008001 2025-12-16,05:04:42.000,350,11104263,-795,0,1765861481,15175.269789599995,99.07756602000154,50694.01984008001 2025-12-16,05:04:43.000,350,11104421,-795,0,1765861482,15175.269789599995,99.09871340999962,50693.94298176001 2025-12-16,05:04:44.000,350,11104381,-795,0,1765861483,15175.33715269999,99.07051689000218,50694.05477568 2025-12-16,05:04:45.000,350,11104385,-795,0,1765861484,15175.27652590999,99.07756602000154,50694.047788560005 2025-12-16,05:04:46.000,350,11104299,-795,0,1765861485,15175.27652590999,99.04232037000475,50694.05477568 2025-12-16,05:04:47.000,350,11104251,-795,0,1765861486,15175.31694376999,98.96477994000452,50693.98490448 2025-12-16,05:04:48.000,350,11104343,-795,0,1765861487,15175.31694376999,98.96477994000452,50694.15259536 2025-12-16,05:04:49.000,350,11104374,-795,0,1765861488,15175.29673483999,99.00707472000067,50694.07573704 2025-12-16,05:04:50.000,350,11104381,-795,0,1765861489,15175.350625319996,99.01412385000003,50694.15259536 2025-12-16,05:04:51.000,350,11104393,-795,0,1765861490,15175.31694376999,99.01412385000003,50694.047788560005 2025-12-16,05:04:52.000,350,11104395,-795,0,1765861491,15175.38430687,99.00707472000067,50694.145608240004 2025-12-16,05:04:53.000,350,11104382,-795,0,1765861492,15175.411252109996,98.95773080999788,50694.096698400004 2025-12-16,05:04:54.000,350,11104391,-795,0,1765861493,15175.438197349991,99.05641863000346,50694.12464688 2025-12-16,05:04:55.000,350,11104407,-795,0,1765861494,15175.478615209991,98.99297646000196,50694.06874992001 2025-12-16,05:04:56.000,350,11104379,-795,0,1765861495,15175.519033069992,98.95068167999852,50694.061762799996 2025-12-16,05:04:57.000,350,11104330,-795,0,1765861496,15175.485351520001,98.9365834199998,50694.08272416 2025-12-16,05:04:58.000,350,11104428,-795,0,1765861497,15175.485351520001,98.91543603000173,50694.01984008001 2025-12-16,05:04:59.000,350,11104329,-795,0,1765861498,15175.552714619997,98.90838690000237,50694.03381432 2025-12-16,05:05:00.000,350,11104358,-795,0,1765861499,15175.633550339997,98.92248516000109,50694.05477568 2025-12-16,05:05:01.000,350,11104349,-795,0,1765861500,15175.579659859992,98.88723951000429,50694.047788560005 2025-12-16,05:05:02.000,350,11104347,-795,0,1765861501,15175.640286649992,98.90133777000301,50693.93599464 2025-12-16,05:05:03.000,350,11104435,-795,0,1765861502,15175.687440820002,98.89428864000365,50694.04080144001 2025-12-16,05:05:04.000,350,11104363,-795,0,1765861503,15175.680704509992,98.88019037999766,50694.01285296 2025-12-16,05:05:05.000,350,11104430,-795,0,1765861504,15175.700913439992,98.90133777000301,50693.94298176001 2025-12-16,05:05:06.000,350,11104398,-795,0,1765861505,15175.660495579992,98.84494473000086,50693.98490448 2025-12-16,05:05:07.000,350,11104377,-795,0,1765861506,15175.707649750002,98.85904298999958,50693.97093024001 2025-12-16,05:05:08.000,350,11104324,-795,0,1765861507,15175.633550339997,98.80969908000407,50694.00586584 2025-12-16,05:05:09.000,350,11104275,-795,0,1765861508,15175.673968199997,98.80969908000407,50693.87311056001 2025-12-16,05:05:10.000,350,11104396,-795,0,1765861509,15175.680704509992,98.76035517000128,50693.949968880006 2025-12-16,05:05:11.000,350,11104357,-795,0,1765861510,15175.694177129997,98.72510952000448,50694.03381432 2025-12-16,05:05:12.000,350,11104363,-795,0,1765861511,15175.660495579992,98.69691299999977,50693.98490448 2025-12-16,05:05:13.000,350,11104455,-795,0,1765861512,15175.660495579992,98.63347082999826,50693.90804616 2025-12-16,05:05:14.000,350,11104293,-795,0,1765861513,15175.593132479997,98.74625691000256,50694.00586584 2025-12-16,05:05:15.000,350,11104342,-795,0,1765861514,15175.606605100002,98.70396212999913,50693.97791736 2025-12-16,05:05:16.000,350,11104311,-795,0,1765861515,15175.620077719992,98.71101125999849,50694.00586584 2025-12-16,05:05:17.000,350,11104388,-795,0,1765861516,15175.606605100002,98.70396212999913,50694.01984008001 2025-12-16,05:05:18.000,350,11104312,-795,0,1765861517,15175.593132479997,98.72510952000448,50693.94298176001 2025-12-16,05:05:19.000,350,11104368,-795,0,1765861518,15175.586396170002,98.68281474000105,50693.929007520004 2025-12-16,05:05:20.000,350,11104366,-795,0,1765861519,15175.593132479997,98.68281474000105,50693.98490448 2025-12-16,05:05:21.000,350,11104425,-795,0,1765861520,15175.620077719992,98.6264216999989,50694.01984008001 2025-12-16,05:05:22.000,350,11104389,-795,0,1765861521,15175.660495579992,98.56297953000467,50694.0268272 2025-12-16,05:05:23.000,350,11104372,-795,0,1765861522,15175.667231890002,98.54183213999931,50694.01285296 2025-12-16,05:05:24.000,350,11104383,-715,0,1765861523,15175.700913439992,98.55593039999803,50694.061762799996 2025-12-16,05:05:25.000,350,11104305,-795,0,1765861524,15175.707649750002,98.51363562000188,50693.96394312 2025-12-16,05:05:26.000,350,11104357,-795,0,1765861525,15175.714386059997,98.55593039999803,50694.096698400004 2025-12-16,05:05:27.000,350,11104395,-795,0,1765861526,15175.707649750002,98.50658649000252,50694.05477568 2025-12-16,05:05:28.000,350,11104403,-795,0,1765861527,15175.714386059997,98.4783899699978,50693.97791736 2025-12-16,05:05:29.000,350,11104370,-795,0,1765861528,15175.700913439992,98.4783899699978,50693.949968880006 2025-12-16,05:05:30.000,350,11104438,-795,0,1765861529,15175.727858680002,98.45724257999973,50694.04080144001 2025-12-16,05:05:31.000,350,11104417,-795,0,1765861530,15175.640286649992,98.48543910000444,50694.00586584 2025-12-16,05:05:32.000,350,11104362,-795,0,1765861531,15175.694177129997,98.45724257999973,50694.08272416 2025-12-16,05:05:33.000,350,11104403,-795,0,1765861532,15175.660495579992,98.39380040999822,50694.07573704 2025-12-16,05:05:34.000,350,11104333,-795,0,1765861533,15175.680704509992,98.36560389000078,50694.10368552 2025-12-16,05:05:35.000,350,11104372,-795,0,1765861534,15175.613341409997,98.37265302000014,50694.096698400004 2025-12-16,05:05:36.000,350,11104412,-795,0,1765861535,15175.613341409997,98.33740737000335,50694.15958248001 2025-12-16,05:05:37.000,350,11104368,-795,0,1765861536,15175.593132479997,98.38675127999886,50694.04080144001 2025-12-16,05:05:38.000,350,11104362,-795,0,1765861537,15175.579659859992,98.39380040999822,50694.047788560005 2025-12-16,05:05:39.000,350,11104308,-795,0,1765861538,15175.633550339997,98.42904606000229,50694.096698400004 2025-12-16,05:05:40.000,350,11104390,-795,0,1765861539,15175.566187240001,98.4924882300038,50694.096698400004 2025-12-16,05:05:41.000,350,11104314,-795,0,1765861540,15175.539241999992,98.50658649000252,50694.06874992001 2025-12-16,05:05:42.000,350,11104321,-795,0,1765861541,15175.492087829996,98.47134083999845,50694.145608240004 2025-12-16,05:05:43.000,350,11104349,-795,0,1765861542,15175.512296759996,98.4924882300038,50694.06874992001 2025-12-16,05:05:44.000,350,11104362,-795,0,1765861543,15175.492087829996,98.61937256999954,50694.096698400004 2025-12-16,05:05:45.000,350,11104373,-795,0,1765861544,15175.431461039996,98.68281474000105,50694.08971128001 2025-12-16,05:05:46.000,350,11104332,-795,0,1765861545,15175.38430687,98.68281474000105,50694.08971128001 2025-12-16,05:05:47.000,350,11104383,-795,0,1765861546,15175.38430687,98.73215865000384,50694.13862112001 2025-12-16,05:05:48.000,350,11104352,-795,0,1765861547,15175.377570559991,98.8026499500047,50694.25740216001 2025-12-16,05:05:49.000,350,11104329,-795,0,1765861548,15175.310207459996,98.8731412499983,50694.145608240004 2025-12-16,05:05:50.000,350,11104342,-795,0,1765861549,15175.28326222,98.94363254999917,50694.22246656 2025-12-16,05:05:51.000,350,11104396,-795,0,1765861550,15175.28326222,99.00002559000131,50694.22246656 2025-12-16,05:05:52.000,350,11104339,-795,0,1765861551,15175.24284436,99.02117297999939,50694.18054384 2025-12-16,05:05:53.000,350,11104416,-795,0,1765861552,15175.21589911999,99.02117297999939,50694.19451808 2025-12-16,05:05:54.000,350,11104423,-795,0,1765861553,15175.229371739995,99.12690993000433,50694.17355672 2025-12-16,05:05:55.000,350,11104357,-795,0,1765861554,15175.22263543,99.12690993000433,50694.22945368 2025-12-16,05:05:56.000,350,11104294,-795,0,1765861555,15175.21589911999,99.09871340999962,50694.215479440005 2025-12-16,05:05:57.000,350,11104378,-795,0,1765861556,15175.22263543,99.15510645000177,50694.15259536 2025-12-16,05:05:58.000,350,11104434,-795,0,1765861557,15175.24284436,99.21854862000328,50694.30631200001 2025-12-16,05:05:59.000,350,11104336,-795,0,1765861558,15175.17548125999,99.21854862000328,50694.25041504 2025-12-16,05:06:00.000,350,11104389,-795,0,1765861559,15175.168744949995,99.27494165999815,50694.23644080001 2025-12-16,05:06:01.000,350,11104342,-795,0,1765861560,15175.14179971,99.31018731000222,50694.29932488 2025-12-16,05:06:02.000,350,11104393,-795,0,1765861561,15175.12159078,99.32428557000094,50694.264389280004 2025-12-16,05:06:03.000,350,11104277,-795,0,1765861562,15175.06096399,99.28903992000414,50694.2713764 2025-12-16,05:06:04.000,350,11104368,-795,0,1765861563,15174.99360088999,99.38067861000309,50694.32028624 2025-12-16,05:06:05.000,350,11104356,-795,0,1765861564,15174.986864579994,99.38772774000245,50694.29233776 2025-12-16,05:06:06.000,350,11104393,-795,0,1765861565,15174.926237789994,99.42297338999924,50694.383170320005 2025-12-16,05:06:07.000,350,11104346,-795,0,1765861566,15174.906028859994,99.4441207800046,50694.36919608 2025-12-16,05:06:08.000,350,11104355,-795,0,1765861567,15174.838665759999,99.45116991000396,50694.334260480005 2025-12-16,05:06:09.000,350,11104402,-795,0,1765861568,15174.804984209994,99.50756294999883,50694.27836352001 2025-12-16,05:06:10.000,350,11104363,-795,0,1765861569,15174.757830039998,99.50756294999883,50694.30631200001 2025-12-16,05:06:11.000,350,11104317,-795,0,1765861570,15174.730884799988,99.60625077000441,50694.29233776 2025-12-16,05:06:12.000,350,11104395,-795,0,1765861571,15174.717412179998,99.59215250999841,50694.285350640006 2025-12-16,05:06:13.000,350,11104415,-795,0,1765861572,15174.650049079988,99.66969293999864,50694.29932488 2025-12-16,05:06:14.000,350,11104403,-795,0,1765861573,15174.663521699993,99.69788946000335,50694.215479440005 2025-12-16,05:06:15.000,350,11104400,-795,0,1765861574,15174.616367529998,99.79657728000166,50694.20849232001 2025-12-16,05:06:16.000,350,11104440,-795,0,1765861575,15174.676994319998,99.81772466999973,50694.264389280004 2025-12-16,05:06:17.000,350,11104338,-795,0,1765861576,15174.650049079988,99.90936335999868,50694.19451808 2025-12-16,05:06:18.000,350,11104393,-795,0,1765861577,15174.616367529998,99.95165814000211,50694.10368552 2025-12-16,05:06:19.000,350,11104389,-795,0,1765861578,15174.656785389998,100.01510031000362,50694.12464688 2025-12-16,05:06:20.000,350,11104369,-795,0,1765861579,15174.697203249998,99.9869037899989,50694.166569600005 2025-12-16,05:06:21.000,350,11104368,-795,0,1765861580,15174.697203249998,100.14198464999936,50694.22945368 2025-12-16,05:06:22.000,350,11104402,-795,0,1765861581,15174.744357419993,100.19837769000151,50694.25041504 2025-12-16,05:06:23.000,350,11104349,-795,0,1765861582,15174.811720519989,100.17723030000343,50694.18054384 2025-12-16,05:06:24.000,350,11104443,-795,0,1765861583,15174.845402069994,100.20542682000087,50694.166569600005 2025-12-16,05:06:25.000,350,11104406,-795,0,1765861584,15174.852138379989,100.27591812000173,50694.24342792 2025-12-16,05:06:26.000,350,11104388,-795,0,1765861585,15174.858874689999,100.29001638000045,50694.20849232001 2025-12-16,05:06:27.000,350,11104413,-795,0,1765861586,15174.906028859994,100.29001638000045,50694.22246656 2025-12-16,05:06:28.000,350,11104348,-795,0,1765861587,15174.959919339999,100.33231116000388,50694.23644080001 2025-12-16,05:06:29.000,350,11104334,-795,0,1765861588,15175.02054613,100.36050768000132,50694.19451808 2025-12-16,05:06:30.000,350,11104386,-795,0,1765861589,15175.05422767999,100.35345855000196,50694.18054384 2025-12-16,05:06:31.000,350,11104324,-795,0,1765861590,15175.07443660999,100.36755681000068,50694.2015052 2025-12-16,05:06:32.000,350,11104375,-795,0,1765861591,15175.12159078,100.41690072000347,50694.12464688 2025-12-16,05:06:33.000,350,11104401,-795,0,1765861592,15175.13506339999,100.43804811000155,50694.07573704 2025-12-16,05:06:34.000,350,11104326,-795,0,1765861593,15175.168744949995,100.45919549999962,50694.06874992001 2025-12-16,05:06:35.000,350,11104446,-795,0,1765861594,15175.23610804999,100.52263767000113,50694.04080144001 2025-12-16,05:06:36.000,350,11104353,-795,0,1765861595,15175.25631697999,100.55083418999857,50694.01285296 2025-12-16,05:06:37.000,350,11104365,-795,0,1765861596,15175.34388901,100.55788331999793,50693.998878720005 2025-12-16,05:06:38.000,350,11104418,-795,0,1765861597,15175.431461039996,100.593128970002,50694.0268272 2025-12-16,05:06:39.000,350,11104323,-795,0,1765861598,15175.438197349991,100.64952201000415,50694.01984008001 2025-12-16,05:06:40.000,350,11104309,-795,0,1765861599,15175.532505689996,100.62132548999944,50693.998878720005 2025-12-16,05:06:41.000,350,11104350,-795,0,1765861600,15175.519033069992,100.63542374999815,50694.08272416 2025-12-16,05:06:42.000,350,11104409,-795,0,1765861601,15175.552714619997,100.67771853000158,50694.08971128001 2025-12-16,05:06:43.000,350,11104317,-795,0,1765861602,15175.579659859992,100.71296417999838,50693.97093024001 2025-12-16,05:06:44.000,350,11104421,-795,0,1765861603,15175.552714619997,100.74116070000309,50693.998878720005 2025-12-16,05:06:45.000,350,11104393,-795,0,1765861604,15175.586396170002,100.81165200000396,50694.00586584 2025-12-16,05:06:46.000,350,11104388,-795,0,1765861605,15175.539241999992,100.82575026000268,50694.03381432 2025-12-16,05:06:47.000,350,11104360,-795,0,1765861606,15175.532505689996,100.9032906900029,50693.998878720005 2025-12-16,05:06:48.000,350,11104375,-795,0,1765861607,15175.519033069992,100.88919243000419,50693.97093024001 2025-12-16,05:06:49.000,350,11104417,-795,0,1765861608,15175.498824139991,101.01607676999993,50693.998878720005 2025-12-16,05:06:50.000,350,11104363,-795,0,1765861609,15175.451669969996,101.06542068000272,50693.956956 2025-12-16,05:06:51.000,350,11104383,-795,0,1765861610,15175.438197349991,101.13591198000358,50693.97093024001 2025-12-16,05:06:52.000,350,11104360,-795,0,1765861611,15175.471878899996,101.16410850000102,50694.05477568 2025-12-16,05:06:53.000,350,11104299,-795,0,1765861612,15175.478615209991,101.2486980600006,50694.07573704 2025-12-16,05:06:54.000,350,11104396,-795,0,1765861613,15175.42472473,101.24164893000125,50694.07573704 2025-12-16,05:06:55.000,350,11104375,-795,0,1765861614,15175.451669969996,101.34033674999955,50694.12464688 2025-12-16,05:06:56.000,350,11104411,-795,0,1765861615,15175.438197349991,101.3614841400049,50694.08971128001 2025-12-16,05:06:57.000,350,11104380,-795,0,1765861616,15175.438197349991,101.3967297900017,50694.047788560005 2025-12-16,05:06:58.000,350,11104355,-795,0,1765861617,15175.444933660001,101.44607370000449,50694.05477568 2025-12-16,05:06:59.000,350,11104396,-795,0,1765861618,15175.444933660001,101.45312283000385,50694.05477568 2025-12-16,05:07:00.000,350,11104414,-795,0,1765861619,15175.498824139991,101.46722109000257,50694.096698400004 2025-12-16,05:07:01.000,350,11104349,-795,0,1765861620,15175.519033069992,101.45312283000385,50694.15259536 2025-12-16,05:07:02.000,350,11104427,-795,0,1765861621,15175.498824139991,101.53066326000408,50694.18054384 2025-12-16,05:07:03.000,350,11104358,-795,0,1765861622,15175.552714619997,101.48131935000129,50694.13862112001 2025-12-16,05:07:04.000,350,11104378,-795,0,1765861623,15175.559450929992,101.47427022000193,50694.07573704 2025-12-16,05:07:05.000,350,11104404,-795,0,1765861624,15175.579659859992,101.5447615200028,50693.949968880006 2025-12-16,05:07:06.000,350,11104389,-795,0,1765861625,15175.525769380001,101.48836848000064,50694.07573704 2025-12-16,05:07:07.000,350,11104376,-795,0,1765861626,15175.633550339997,101.50246673999936,50693.998878720005 2025-12-16,05:07:08.000,350,11104371,-795,0,1765861627,15175.633550339997,101.48131935000129,50694.03381432 2025-12-16,05:07:09.000,350,11104348,-795,0,1765861628,15175.680704509992,101.46017196000321,50693.998878720005 2025-12-16,05:07:10.000,350,11104390,-795,0,1765861629,15175.781749159993,101.40377892000106,50693.94298176001 2025-12-16,05:07:11.000,350,11104351,-795,0,1765861630,15175.835639639998,101.38263153000298,50694.01285296 2025-12-16,05:07:12.000,350,11104388,-795,0,1765861631,15175.909739049988,101.31214023000211,50693.97791736 2025-12-16,05:07:13.000,350,11104333,-795,0,1765861632,15176.010783699989,101.2980419700034,50693.94298176001 2025-12-16,05:07:14.000,350,11104305,-795,0,1765861633,15176.071410489989,101.26279631999932,50693.949968880006 2025-12-16,05:07:15.000,350,11104341,-795,0,1765861634,15176.105092039994,101.20640328000445,50693.929007520004 2025-12-16,05:07:16.000,350,11104309,-795,0,1765861635,15176.158982519999,101.1500102400023,50693.91503328 2025-12-16,05:07:17.000,350,11104355,-795,0,1765861636,15176.246554549994,101.051322420004,50694.00586584 2025-12-16,05:07:18.000,350,11104373,-795,0,1765861637,15176.25329085999,101.03017502999865,50693.929007520004 2025-12-16,05:07:19.000,350,11104437,-795,0,1765861638,15176.246554549994,100.98788025000249,50693.86612344 2025-12-16,05:07:20.000,350,11104351,-795,0,1765861639,15176.327390269995,100.97378199000377,50693.85913632 2025-12-16,05:07:21.000,350,11104333,-795,0,1765861640,15176.39475336999,100.93148721000034,50693.90804616 2025-12-16,05:07:22.000,350,11104338,-795,0,1765861641,15176.408225989995,100.8046028700046,50693.831187840005 2025-12-16,05:07:23.000,350,11104437,-795,0,1765861642,15176.489061709995,100.79755373999797,50693.929007520004 2025-12-16,05:07:24.000,350,11104337,-795,0,1765861643,15176.51600694999,100.76935722000053,50693.8870848 2025-12-16,05:07:25.000,350,11104359,-795,0,1765861644,15176.52274326,100.69886591999966,50693.894071919996 2025-12-16,05:07:26.000,350,11104376,-795,0,1765861645,15176.56316112,100.63542374999815,50693.84516208 2025-12-16,05:07:27.000,350,11104340,-795,0,1765861646,15176.62378791,100.58607984000264,50693.90804616 2025-12-16,05:07:28.000,350,11104303,-795,0,1765861647,15176.64399684,100.57198158000392,50693.90105904001 2025-12-16,05:07:29.000,350,11104390,-795,0,1765861648,15176.697887319991,100.52263767000113,50693.956956 2025-12-16,05:07:30.000,350,11104389,-795,0,1765861649,15176.650733149996,100.4450972400009,50693.894071919996 2025-12-16,05:07:31.000,350,11104348,-795,0,1765861650,15176.778723039992,100.40280246000475,50693.929007520004 2025-12-16,05:07:32.000,350,11104415,-795,0,1765861651,15176.745041490001,100.42394985000283,50693.880097680005 2025-12-16,05:07:33.000,350,11104411,-795,0,1765861652,15176.751777799996,100.36755681000068,50693.86612344 2025-12-16,05:07:34.000,350,11104432,-795,0,1765861653,15176.785459350001,100.29001638000045,50693.97791736 2025-12-16,05:07:35.000,350,11104429,-795,0,1765861654,15176.798931969992,100.31821289999789,50693.894071919996 2025-12-16,05:07:36.000,350,11104349,-795,0,1765861655,15176.913449239997,100.26181986000302,50693.894071919996 2025-12-16,05:07:37.000,350,11104402,-795,0,1765861656,15176.953867099997,100.21247595000023,50693.94298176001 2025-12-16,05:07:38.000,350,11104348,-795,0,1765861657,15177.001021269993,100.17723030000343,50693.949968880006 2025-12-16,05:07:39.000,350,11104369,-795,0,1765861658,15177.088593299988,100.14198464999936,50694.00586584 2025-12-16,05:07:40.000,350,11104391,-795,0,1765861659,15177.135747469998,100.0996898700032,50693.91503328 2025-12-16,05:07:41.000,350,11104403,-795,0,1765861660,15177.236792119998,100.11378813000192,50694.00586584 2025-12-16,05:07:42.000,350,11104391,-795,0,1765861661,15177.317627839999,99.97985465999955,50693.91503328 2025-12-16,05:07:43.000,350,11104402,-795,0,1765861662,15177.337836769999,100.01510031000362,50693.97093024001 2025-12-16,05:07:44.000,350,11104331,-795,0,1765861663,15177.45235403999,99.88116684000124,50693.96394312 2025-12-16,05:07:45.000,350,11104304,-795,0,1765861664,15177.55339868999,99.83887205999781,50693.91503328 2025-12-16,05:07:46.000,350,11104298,-795,0,1765861665,15177.57360761999,99.81772466999973,50693.93599464 2025-12-16,05:07:47.000,350,11104383,-795,0,1765861666,15177.60055286,99.70493859000271,50693.98490448 2025-12-16,05:07:48.000,350,11104338,-795,0,1765861667,15177.667915959995,99.62034903000313,50694.00586584 2025-12-16,05:07:49.000,350,11104283,-795,0,1765861668,15177.70159751,99.55690686000162,50693.98490448 2025-12-16,05:07:50.000,350,11104396,-795,0,1765861669,15177.69486119999,99.46526817000267,50693.97093024001 2025-12-16,05:07:51.000,350,11104397,-795,0,1765861670,15177.728542749996,99.4441207800046,50693.99189160001 2025-12-16,05:07:52.000,350,11104420,-795,0,1765861671,15177.75548798999,99.36658035000437,50693.97791736 2025-12-16,05:07:53.000,350,11104442,-795,0,1765861672,15177.75548798999,99.40887513000052,50693.956956 2025-12-16,05:07:54.000,350,11104394,-795,0,1765861673,15177.77569691999,99.28199079000478,50693.94298176001 2025-12-16,05:07:55.000,350,11104371,-795,0,1765861674,15177.789169539996,99.21854862000328,50693.96394312 2025-12-16,05:07:56.000,350,11104449,-795,0,1765861675,15177.795905849991,99.20445036000456,50693.94298176001 2025-12-16,05:07:57.000,350,11104375,-795,0,1765861676,15177.748751679996,99.07756602000154,50693.93599464 2025-12-16,05:07:58.000,350,11104324,-795,0,1765861677,15177.80264216,98.97887820000324,50693.92202040001 2025-12-16,05:07:59.000,350,11104468,-795,0,1765861678,15177.890214189996,98.95068167999852,50693.94298176001 2025-12-16,05:08:00.000,350,11104401,-795,0,1765861679,15177.950840979996,98.88019037999766,50693.956956 2025-12-16,05:08:01.000,350,11104241,-795,0,1765861680,15177.957577289992,98.80969908000407,50693.90804616 2025-12-16,05:08:02.000,350,11104474,-795,0,1765861681,15177.977786219992,98.69691299999977,50693.8870848 2025-12-16,05:08:03.000,350,11104362,-795,0,1765861682,15178.045149320002,98.60527431000082,50693.94298176001 2025-12-16,05:08:04.000,350,11104402,-795,0,1765861683,15178.105776110002,98.51363562000188,50693.92202040001 2025-12-16,05:08:05.000,350,11104391,-795,0,1765861684,15178.132721349997,98.4783899699978,50693.97093024001 2025-12-16,05:08:06.000,350,11104396,-795,0,1765861685,15178.173139209997,98.46429170999909,50693.880097680005 2025-12-16,05:08:07.000,350,11104394,-795,0,1765861686,15178.200084449993,98.28806346000056,50693.929007520004 2025-12-16,05:08:08.000,350,11104357,-795,0,1765861687,15178.240502309993,98.25986694000312,50693.96394312 2025-12-16,05:08:09.000,350,11104387,-795,0,1765861688,15178.321338029993,98.20347390000097,50693.949968880006 2025-12-16,05:08:10.000,350,11104382,-795,0,1765861689,15178.267447550003,98.15412998999818,50693.90804616 2025-12-16,05:08:11.000,350,11104363,-795,0,1765861690,15178.287656479988,98.02724565000244,50693.91503328 2025-12-16,05:08:12.000,350,11104371,-795,0,1765861691,15178.321338029993,98.02019652000308,50693.97791736 2025-12-16,05:08:13.000,350,11104342,-795,0,1765861692,15178.361755889993,97.92150870000478,50693.929007520004 2025-12-16,05:08:14.000,350,11104256,-795,0,1765861693,15178.449327919989,97.91445956999814,50693.894071919996 2025-12-16,05:08:15.000,350,11104410,-795,0,1765861694,15178.469536849989,97.86511566000263,50694.01285296 2025-12-16,05:08:16.000,350,11104347,-795,0,1765861695,15178.489745779989,97.84396827000455,50694.00586584 2025-12-16,05:08:17.000,350,11104323,-795,0,1765861696,15178.496482089999,97.73823131999961,50694.01984008001 2025-12-16,05:08:18.000,350,11104384,-795,0,1765861697,15178.456064229998,97.66774001999875,50694.01984008001 2025-12-16,05:08:19.000,350,11104281,-795,0,1765861698,15178.469536849989,97.63954350000131,50693.96394312 2025-12-16,05:08:20.000,350,11104415,-795,0,1765861699,15178.375228509998,97.62544524000259,50694.061762799996 2025-12-16,05:08:21.000,350,11104356,-795,0,1765861700,15178.381964819993,97.49151177000022,50694.01984008001 2025-12-16,05:08:22.000,350,11104316,-795,0,1765861701,15178.408910059989,97.53380655000365,50694.03381432 2025-12-16,05:08:23.000,350,11104411,-795,0,1765861702,15178.415646369998,97.48446264000086,50694.01285296 2025-12-16,05:08:24.000,350,11104467,-795,0,1765861703,15178.449327919989,97.46331525000278,50694.01285296 2025-12-16,05:08:25.000,350,11104351,-795,0,1765861704,15178.402173749993,97.53380655000365,50694.047788560005 2025-12-16,05:08:26.000,350,11104415,-795,0,1765861705,15178.402173749993,97.4774135100015,50694.0268272 2025-12-16,05:08:27.000,350,11104442,-795,0,1765861706,15178.402173749993,97.5126591599983,50694.061762799996 2025-12-16,05:08:28.000,350,11104320,-795,0,1765861707,15178.314601719998,97.5126591599983,50694.00586584 2025-12-16,05:08:29.000,350,11104374,-795,0,1765861708,15178.307865409988,97.42806959999871,50694.08272416 2025-12-16,05:08:30.000,350,11104372,-795,0,1765861709,15178.247238620002,97.51970828999765,50694.07573704 2025-12-16,05:08:31.000,350,11104334,-795,0,1765861710,15178.287656479988,97.5126591599983,50694.11067264001 2025-12-16,05:08:32.000,350,11104366,-795,0,1765861711,15178.253974929998,97.540855680003,50694.131634 2025-12-16,05:08:33.000,350,11104374,-795,0,1765861712,15178.213557069997,97.45626612000342,50694.061762799996 2025-12-16,05:08:34.000,350,11104370,-795,0,1765861713,15178.233765999998,97.55495394000172,50694.096698400004 2025-12-16,05:08:35.000,350,11104440,-795,0,1765861714,15178.220293379993,97.61134698000387,50694.10368552 2025-12-16,05:08:36.000,350,11104361,-795,0,1765861715,15178.193348139997,97.61839611000323,50694.15259536 2025-12-16,05:08:37.000,350,11104315,-795,0,1765861716,15178.152930279997,97.63954350000131,50694.15259536 2025-12-16,05:08:38.000,350,11104352,-795,0,1765861717,15178.099039799992,97.70298567000282,50694.20849232001 2025-12-16,05:08:39.000,350,11104388,-795,0,1765861718,15178.085567180002,97.76642784000433,50694.08272416 2025-12-16,05:08:40.000,350,11104379,-795,0,1765861719,15178.024940390002,97.79462436000176,50694.15958248001 2025-12-16,05:08:41.000,350,11104395,-795,0,1765861720,15177.984522530001,97.85806653000327,50694.12464688 2025-12-16,05:08:42.000,350,11104293,-795,0,1765861721,15177.876741569991,97.97085261000029,50694.12464688 2025-12-16,05:08:43.000,350,11104402,-795,0,1765861722,15177.816114779991,98.04134391000116,50694.12464688 2025-12-16,05:08:44.000,350,11104437,-795,0,1765861723,15177.74201537,98.08363869000459,50694.11067264001 2025-12-16,05:08:45.000,350,11104338,-795,0,1765861724,15177.67465226999,98.15412998999818,50694.215479440005 2025-12-16,05:08:46.000,350,11104356,-795,0,1765861725,15177.61402547999,98.17527738000354,50694.17355672 2025-12-16,05:08:47.000,350,11104417,-795,0,1765861726,15177.53992607,98.2457686800044,50694.15958248001 2025-12-16,05:08:48.000,350,11104398,-795,0,1765861727,15177.506244519995,98.2810143300012,50694.18753096001 2025-12-16,05:08:49.000,350,11104444,-795,0,1765861728,15177.45235403999,98.38675127999886,50694.27836352001 2025-12-16,05:08:50.000,350,11104399,-795,0,1765861729,15177.310891529989,98.47134083999845,50694.25740216001 2025-12-16,05:08:51.000,350,11104333,-795,0,1765861730,15177.290682599989,98.50658649000252,50694.23644080001 2025-12-16,05:08:52.000,350,11104372,-795,0,1765861731,15177.203110569993,98.68986387000041,50694.22945368 2025-12-16,05:08:53.000,350,11104270,-795,0,1765861732,15177.155956399998,98.61232344000018,50694.2713764 2025-12-16,05:08:54.000,350,11104262,-795,0,1765861733,15177.142483779993,98.72510952000448,50694.23644080001 2025-12-16,05:08:55.000,350,11104322,-795,0,1765861734,15177.149220089988,98.80969908000407,50694.32028624 2025-12-16,05:08:56.000,350,11104378,-795,0,1765861735,15177.054911749998,98.89428864000365,50694.34823472 2025-12-16,05:08:57.000,350,11104350,-795,0,1765861736,15177.048175440003,98.9859273300026,50694.39714456 2025-12-16,05:08:58.000,350,11104412,-795,0,1765861737,15177.007757580002,99.02822210999875,50694.44605440001 2025-12-16,05:08:59.000,350,11104394,-795,0,1765861738,15176.953867099997,99.02822210999875,50694.39015744 2025-12-16,05:09:00.000,350,11104358,-795,0,1765861739,15176.960603409992,99.06346776000282,50694.4111188 2025-12-16,05:09:01.000,350,11104356,-795,0,1765861740,15176.920185549992,99.10576253999898,50694.41810592 2025-12-16,05:09:02.000,350,11104347,-795,0,1765861741,15176.899976619992,99.16215558000113,50694.44605440001 2025-12-16,05:09:03.000,350,11104308,-795,0,1765861742,15176.920185549992,99.19035209999856,50694.4111188 2025-12-16,05:09:04.000,350,11104411,-795,0,1765861743,15176.893240309997,99.21149949000392,50694.4111188 2025-12-16,05:09:05.000,350,11104308,-795,0,1765861744,15176.866295070002,99.31723644000158,50694.47400288001 2025-12-16,05:09:06.000,350,11104395,-795,0,1765861745,15176.839349829992,99.33838382999966,50694.43906728 2025-12-16,05:09:07.000,350,11104374,-795,0,1765861746,15176.765250420001,99.41592425999988,50694.432080160004 2025-12-16,05:09:08.000,350,11104376,-795,0,1765861747,15176.691151009996,99.4441207800046,50694.4111188 2025-12-16,05:09:09.000,350,11104466,-795,0,1765861748,15176.684414700001,99.56395599000098,50694.35522184001 2025-12-16,05:09:10.000,350,11104348,-795,0,1765861749,15176.664205770001,99.62034903000313,50694.46701576 2025-12-16,05:09:11.000,350,11104391,-795,0,1765861750,15176.630524219996,99.690840330004,50694.36919608 2025-12-16,05:09:12.000,350,11104374,-795,0,1765861751,15176.596842669991,99.68379120000463,50694.43906728 2025-12-16,05:09:13.000,350,11104296,-795,0,1765861752,15176.509270639996,99.74723336999887,50694.39714456 2025-12-16,05:09:14.000,350,11104347,-795,0,1765861753,15176.50253433,99.79657728000166,50694.39015744 2025-12-16,05:09:15.000,350,11104372,-795,0,1765861754,15176.50253433,99.81067554000037,50694.383170320005 2025-12-16,05:09:16.000,350,11104393,-795,0,1765861755,15176.428434919995,99.84592119000445,50694.32028624 2025-12-16,05:09:17.000,350,11104371,-795,0,1765861756,15176.39475336999,99.93051075000403,50694.34823472 2025-12-16,05:09:18.000,350,11104309,-795,0,1765861757,15176.40148968,99.9869037899989,50694.35522184001 2025-12-16,05:09:19.000,350,11104251,-795,0,1765861758,15176.29370871999,99.95870727000147,50694.383170320005 2025-12-16,05:09:20.000,350,11104368,-795,0,1765861759,15176.286972409995,100.02214944000298,50694.35522184001 2025-12-16,05:09:21.000,350,11104365,-795,0,1765861760,15176.2802361,100.05034596000041,50694.39714456 2025-12-16,05:09:22.000,350,11104303,-795,0,1765861761,15176.226345619994,100.07854247999785,50694.5159256 2025-12-16,05:09:23.000,350,11104343,-795,0,1765861762,15176.21287299999,100.0996898700032,50694.46002864 2025-12-16,05:09:24.000,350,11104285,-795,0,1765861763,15176.138773589999,100.16313204000471,50694.53688696 2025-12-16,05:09:25.000,350,11104345,-795,0,1765861764,15176.145509899994,100.21952507999958,50694.48797712 2025-12-16,05:09:26.000,350,11104259,-795,0,1765861765,15176.118564659999,100.27591812000173,50694.53688696 2025-12-16,05:09:27.000,350,11104357,-795,0,1765861766,15176.084883109994,100.31821289999789,50694.5159256 2025-12-16,05:09:28.000,350,11104325,-795,0,1765861767,15176.071410489989,100.38870419999876,50694.57880968 2025-12-16,05:09:29.000,350,11104406,-795,0,1765861768,15176.071410489989,100.40280246000475,50694.52989984 2025-12-16,05:09:30.000,350,11104302,-795,0,1765861769,15176.004047389994,100.43804811000155,50694.53688696 2025-12-16,05:09:31.000,350,11104367,-795,0,1765861770,15175.970365839989,100.40985159000411,50694.52291272001 2025-12-16,05:09:32.000,350,11104361,-795,0,1765861771,15175.963629529993,100.48739202000434,50694.47400288001 2025-12-16,05:09:33.000,350,11104315,-795,0,1765861772,15175.936684289998,100.4944411500037,50694.56483544 2025-12-16,05:09:34.000,350,11104363,-795,0,1765861773,15175.862584879993,100.50149028000305,50694.599771040004 2025-12-16,05:09:35.000,350,11104415,-795,0,1765861774,15175.842375949993,100.4944411500037,50694.55784832 2025-12-16,05:09:36.000,350,11104279,-795,0,1765861775,15175.768276540002,100.52968680000049,50694.57880968 2025-12-16,05:09:37.000,350,11104354,-795,0,1765861776,15175.754803919997,100.51558854000177,50694.5857968 2025-12-16,05:09:38.000,350,11104353,-795,0,1765861777,15175.647022960002,100.57198158000392,50694.60675816 2025-12-16,05:09:39.000,350,11104339,-795,0,1765861778,15175.539241999992,100.57198158000392,50694.59278392001 2025-12-16,05:09:40.000,350,11104329,-795,0,1765861779,15175.525769380001,100.64247288000479,50694.599771040004 2025-12-16,05:09:41.000,350,11104321,-795,0,1765861780,15175.458406279991,100.69886591999966,50694.5857968 2025-12-16,05:09:42.000,350,11104405,-795,0,1765861781,15175.444933660001,100.7905046099986,50694.64169376001 2025-12-16,05:09:43.000,350,11104368,-795,0,1765861782,15175.4045158,100.8046028700046,50694.648680880004 2025-12-16,05:09:44.000,350,11104377,-795,0,1765861783,15175.36409794,100.88919243000419,50694.63470664 2025-12-16,05:09:45.000,350,11104254,-795,0,1765861784,15175.31694376999,100.94558546999906,50694.669642240005 2025-12-16,05:09:46.000,350,11104406,-795,0,1765861785,15175.32368008,101.00902764000057,50694.69060360001 2025-12-16,05:09:47.000,350,11104335,-795,0,1765861786,15175.30347115,101.04427329000464,50694.648680880004 2025-12-16,05:09:48.000,350,11104339,-795,0,1765861787,15175.289998529996,101.037224159998,50694.64169376001 2025-12-16,05:09:49.000,350,11104355,-795,0,1765861788,15175.25631697999,101.10771545999887,50694.63470664 2025-12-16,05:09:50.000,350,11104367,-795,0,1765861789,15175.209162809995,101.1852558899991,50694.64169376001 2025-12-16,05:09:51.000,350,11104320,-795,0,1765861790,15175.168744949995,101.25574718999997,50694.655668 2025-12-16,05:09:52.000,350,11104279,-795,0,1765861791,15175.108118159995,101.34738587999891,50694.648680880004 2025-12-16,05:09:53.000,350,11104334,-795,0,1765861792,15175.148536019995,101.3614841400049,50694.56483544 2025-12-16,05:09:54.000,350,11104294,-795,0,1765861793,15175.14179971,101.46722109000257,50694.620732400006 2025-12-16,05:09:55.000,350,11104324,-795,0,1765861794,15175.09464553999,101.52361413000472,50694.62771952 2025-12-16,05:09:56.000,350,11104284,-795,0,1765861795,15175.168744949995,101.5447615200028,50694.64169376001 2025-12-16,05:09:57.000,350,11104322,-795,0,1765861796,15175.13506339999,101.65754759999982,50694.620732400006 2025-12-16,05:09:58.000,350,11104292,-795,0,1765861797,15175.08117292,101.71394064000197,50694.52989984 2025-12-16,05:09:59.000,350,11104323,-795,0,1765861798,15175.04075506,101.77033368000411,50694.550861200005 2025-12-16,05:10:00.000,350,11104397,-795,0,1765861799,15175.02054613,101.8549232400037,50694.550861200005 2025-12-16,05:10:01.000,350,11104356,-795,0,1765861800,15175.007073509994,101.8901688900005,50694.60675816 2025-12-16,05:10:02.000,350,11104374,-755,0,1765861801,15174.99360088999,102.05934800999967,50694.53688696 2025-12-16,05:10:03.000,350,11104367,-795,0,1765861802,15174.99360088999,102.07344626999839,50694.550861200005 2025-12-16,05:10:04.000,350,11104310,-795,0,1765861803,15174.959919339999,102.17213409000396,50694.56483544 2025-12-16,05:10:05.000,350,11104335,-795,0,1765861804,15174.926237789994,102.25672365000355,50694.46002864 2025-12-16,05:10:06.000,350,11104336,-795,0,1765861805,15174.93297409999,102.33426408000378,50694.432080160004 2025-12-16,05:10:07.000,350,11104392,-795,0,1765861806,15174.966655649994,102.44000103000144,50694.47400288001 2025-12-16,05:10:08.000,350,11104366,-795,0,1765861807,15174.91276516999,102.53868884999974,50694.41810592 2025-12-16,05:10:09.000,350,11104330,-795,0,1765861808,15174.93297409999,102.58803276000253,50694.4111188 2025-12-16,05:10:10.000,350,11104350,-795,0,1765861809,15174.966655649994,102.72196623000491,50694.34823472 2025-12-16,05:10:11.000,350,11104403,-795,0,1765861810,15174.95318302999,102.82770318000257,50694.383170320005 2025-12-16,05:10:12.000,350,11104359,-795,0,1765861811,15174.966655649994,102.89114535000408,50694.36919608 2025-12-16,05:10:13.000,350,11104322,-795,0,1765861812,15174.97339195999,102.97573491000367,50694.36919608 2025-12-16,05:10:14.000,350,11104283,-795,0,1765861813,15174.986864579994,103.1026192499994,50694.36919608 2025-12-16,05:10:15.000,350,11104375,-795,0,1765861814,15174.926237789994,103.19425793999835,50694.32028624 2025-12-16,05:10:16.000,350,11104305,-795,0,1765861815,15174.95318302999,103.29294576000393,50694.36919608 2025-12-16,05:10:17.000,350,11104287,-795,0,1765861816,15174.885819929994,103.29999489000329,50694.40413168001 2025-12-16,05:10:18.000,350,11104311,-715,0,1765861817,15174.919501479999,103.3634370600048,50694.39714456 2025-12-16,05:10:19.000,350,11104389,-795,0,1765861818,15174.858874689999,103.39163358000224,50694.383170320005 2025-12-16,05:10:20.000,350,11104328,-795,0,1765861819,15174.906028859994,103.43392835999839,50694.41810592 2025-12-16,05:10:21.000,350,11104377,-795,0,1765861820,15174.892556239989,103.51851791999798,50694.34823472 2025-12-16,05:10:22.000,350,11104361,-795,0,1765861821,15174.872347309989,103.53261618000397,50694.383170320005 2025-12-16,05:10:23.000,350,11104333,-795,0,1765861822,15174.845402069994,103.5608127000014,50694.47400288001 2025-12-16,05:10:24.000,350,11104392,-795,0,1765861823,15174.838665759999,103.55376357000205,50694.432080160004 2025-12-16,05:10:25.000,350,11104430,-795,0,1765861824,15174.791511589989,103.62425487000291,50694.48797712 2025-12-16,05:10:26.000,350,11104339,-795,0,1765861825,15174.825193139994,103.64540226000099,50694.480990000004 2025-12-16,05:10:27.000,350,11104341,-795,0,1765861826,15174.825193139994,103.65950051999971,50694.53688696 2025-12-16,05:10:28.000,350,11104297,-795,0,1765861827,15174.737621109998,103.6101566100042,50694.46701576 2025-12-16,05:10:29.000,350,11104360,-795,0,1765861828,15174.778038969998,103.5960583499982,50694.57880968 2025-12-16,05:10:30.000,350,11104277,-795,0,1765861829,15174.737621109998,103.60310748000484,50694.56483544 2025-12-16,05:10:31.000,350,11104359,-795,0,1765861830,15174.690466939988,103.57491096000012,50694.5159256 2025-12-16,05:10:32.000,350,11104314,-795,0,1765861831,15174.683730629993,103.53261618000397,50694.480990000004 2025-12-16,05:10:33.000,350,11104423,-795,0,1765861832,15174.629840149988,103.57491096000012,50694.453041520006 2025-12-16,05:10:34.000,350,11104359,-795,0,1765861833,15174.596158599998,103.4621248800031,50694.44605440001 2025-12-16,05:10:35.000,350,11104395,-795,0,1765861834,15174.575949669997,103.42687922999903,50694.49496424001 2025-12-16,05:10:36.000,350,11104285,-795,0,1765861835,15174.569213360002,103.38458445000288,50694.48797712 2025-12-16,05:10:37.000,350,11104395,-795,0,1765861836,15174.575949669997,103.39163358000224,50694.52291272001 2025-12-16,05:10:38.000,350,11104422,-795,0,1765861837,15174.488377640002,103.32114228000137,50694.54387408001 2025-12-16,05:10:39.000,350,11104346,-795,0,1765861838,15174.542268119993,103.29999489000329,50694.50893848 2025-12-16,05:10:40.000,350,11104354,-795,0,1765861839,15174.495113949997,103.2506509800005,50694.52989984 2025-12-16,05:10:41.000,350,11104350,-795,0,1765861840,15174.522059189992,103.25770010999986,50694.5857968 2025-12-16,05:10:42.000,350,11104343,-795,0,1765861841,15174.474905019997,103.20130706999771,50694.53688696 2025-12-16,05:10:43.000,350,11104379,-795,0,1765861842,15174.515322879997,103.19425793999835,50694.550861200005 2025-12-16,05:10:44.000,350,11104373,-795,0,1765861843,15174.495113949997,103.13786490000348,50694.52989984 2025-12-16,05:10:45.000,350,11104359,-795,0,1765861844,15174.481641329992,103.1026192499994,50694.501951360005 2025-12-16,05:10:46.000,350,11104394,-795,0,1765861845,15174.522059189992,103.03212794999854,50694.46701576 2025-12-16,05:10:47.000,350,11104356,-795,0,1765861846,15174.495113949997,102.95458751999831,50694.42509304001 2025-12-16,05:10:48.000,350,11104420,-795,0,1765861847,15174.508586570002,102.89114535000408,50694.5159256 2025-12-16,05:10:49.000,350,11104312,-795,0,1765861848,15174.522059189992,102.82770318000257,50694.46701576 2025-12-16,05:10:50.000,350,11104351,-795,0,1765861849,15174.549004430002,102.7572118800017,50694.50893848 2025-12-16,05:10:51.000,350,11104358,-795,0,1765861850,15174.582685979993,102.70081883999956,50694.50893848 2025-12-16,05:10:52.000,350,11104422,-795,0,1765861851,15174.602894909993,102.6585240600034,50694.47400288001 2025-12-16,05:10:53.000,350,11104300,-795,0,1765861852,15174.569213360002,102.63032753999869,50694.5159256 2025-12-16,05:10:54.000,350,11104265,-795,0,1765861853,15174.569213360002,102.51754146000167,50694.50893848 2025-12-16,05:10:55.000,350,11104388,-795,0,1765861854,15174.555740739997,102.57393450000382,50694.50893848 2025-12-16,05:10:56.000,350,11104358,-795,0,1765861855,15174.542268119993,102.46819754999888,50694.52989984 2025-12-16,05:10:57.000,350,11104381,-795,0,1765861856,15174.488377640002,102.46114841999952,50694.52291272001 2025-12-16,05:10:58.000,350,11104376,-795,0,1765861857,15174.454696089997,102.44000103000144,50694.47400288001 2025-12-16,05:10:59.000,350,11104373,-795,0,1765861858,15174.380596679992,102.42590277000272,50694.53688696 2025-12-16,05:11:00.000,350,11104444,-795,0,1765861859,15174.360387749992,102.39770624999801,50694.50893848 2025-12-16,05:11:01.000,350,11104343,-795,0,1765861860,15174.286288340001,102.36246060000121,50694.50893848 2025-12-16,05:11:02.000,350,11104371,-795,0,1765861861,15174.212188929996,102.39770624999801,50694.52989984 2025-12-16,05:11:03.000,350,11104303,-795,0,1765861862,15174.225661550001,102.41885364000336,50694.57182256001 2025-12-16,05:11:04.000,350,11104354,-795,0,1765861863,15174.198716309991,102.39065711999865,50694.54387408001 2025-12-16,05:11:05.000,350,11104356,-795,0,1765861864,15174.111144279996,102.411804510004,50694.54387408001 2025-12-16,05:11:06.000,350,11104403,-795,0,1765861865,15174.11788058999,102.40475538000464,50694.54387408001 2025-12-16,05:11:07.000,350,11104390,-795,0,1765861866,15174.11788058999,102.45409929000016,50694.57880968 2025-12-16,05:11:08.000,350,11104402,-795,0,1765861867,15174.05725379999,102.46819754999888,50694.57182256001 2025-12-16,05:11:09.000,350,11104360,-795,0,1765861868,15174.03704486999,102.45409929000016,50694.63470664 2025-12-16,05:11:10.000,350,11104312,-795,0,1765861869,15174.050517489995,102.51754146000167,50694.69759072 2025-12-16,05:11:11.000,350,11104348,-795,0,1765861870,15173.97641807999,102.55278710999846,50694.67662936 2025-12-16,05:11:12.000,350,11104302,-795,0,1765861871,15173.98315439,102.53868884999974,50694.69060360001 2025-12-16,05:11:13.000,350,11104355,-795,0,1765861872,15173.99662700999,102.66557319000276,50694.66265512001 2025-12-16,05:11:14.000,350,11104321,-795,0,1765861873,15173.949472839995,102.70786796999892,50694.669642240005 2025-12-16,05:11:15.000,350,11104357,-795,0,1765861874,15173.90231867,102.70081883999956,50694.53688696 2025-12-16,05:11:16.000,350,11104427,-795,0,1765861875,15173.83495556999,102.83475231000193,50694.57880968 2025-12-16,05:11:17.000,350,11104414,-795,0,1765861876,15173.78106509,102.79950665999786,50694.55784832 2025-12-16,05:11:18.000,350,11104382,-795,0,1765861877,15173.767592469994,102.8065557900045,50694.480990000004 2025-12-16,05:11:19.000,350,11104403,-795,0,1765861878,15173.706965679994,102.83475231000193,50694.41810592 2025-12-16,05:11:20.000,350,11104383,-795,0,1765861879,15173.639602579999,102.92639100000088,50694.50893848 2025-12-16,05:11:21.000,350,11104325,-795,0,1765861880,15173.646338889994,102.94753838999895,50694.480990000004 2025-12-16,05:11:22.000,350,11104325,-795,0,1765861881,15173.599184719998,103.03212794999854,50694.599771040004 2025-12-16,05:11:23.000,350,11104394,-795,0,1765861882,15173.558766859998,103.06737360000261,50694.46002864 2025-12-16,05:11:24.000,350,11104339,-795,0,1765861883,15173.558766859998,103.08147186000133,50694.52989984 2025-12-16,05:11:25.000,350,11104429,-795,0,1765861884,15173.498140069998,103.15901229000156,50694.55784832 2025-12-16,05:11:26.000,350,11104391,-795,0,1765861885,15173.471194829988,103.19425793999835,50694.655668 2025-12-16,05:11:27.000,350,11104410,-795,0,1765861886,15173.450985899988,103.27884749999794,50694.60675816 2025-12-16,05:11:28.000,350,11104299,-795,0,1765861887,15173.424040659993,103.32114228000137,50694.52291272001 2025-12-16,05:11:29.000,350,11104378,-795,0,1765861888,15173.363413869993,103.27884749999794,50694.40413168001 2025-12-16,05:11:30.000,350,11104402,-795,0,1765861889,15173.356677559997,103.30704402000265,50694.5159256 2025-12-16,05:11:31.000,350,11104332,-795,0,1765861890,15173.356677559997,103.3986827100016,50694.49496424001 2025-12-16,05:11:32.000,350,11104383,-795,0,1765861891,15173.329732320002,103.3986827100016,50694.480990000004 2025-12-16,05:11:33.000,350,11104320,-795,0,1765861892,15173.282578149992,103.37753532000352,50694.52989984 2025-12-16,05:11:34.000,350,11104383,-795,0,1765861893,15173.316259699997,103.44097748999775,50694.56483544 2025-12-16,05:11:35.000,350,11104351,-795,0,1765861894,15173.343204939993,103.37753532000352,50694.61374528001 2025-12-16,05:11:36.000,350,11104329,-795,0,1765861895,15173.336468629997,103.41278097000031,50694.64169376001 2025-12-16,05:11:37.000,350,11104295,-795,0,1765861896,15173.322996009992,103.44097748999775,50694.56483544 2025-12-16,05:11:38.000,350,11104381,-795,0,1765861897,15173.343204939993,103.39163358000224,50694.57182256001 2025-12-16,05:11:39.000,350,11104394,-795,0,1765861898,15173.356677559997,103.3986827100016,50694.54387408001 2025-12-16,05:11:40.000,350,11104372,-795,0,1765861899,15173.296050769997,103.43392835999839,50694.53688696 2025-12-16,05:11:41.000,350,11104304,-795,0,1765861900,15173.309523390002,103.4621248800031,50694.480990000004 2025-12-16,05:11:42.000,350,11104374,-795,0,1765861901,15173.282578149992,103.49032140000054,50694.52291272001 2025-12-16,05:11:43.000,350,11104328,-795,0,1765861902,15173.322996009992,103.44097748999775,50694.47400288001 2025-12-16,05:11:44.000,350,11104333,-795,0,1765861903,15173.309523390002,103.47622314000182,50694.41810592 2025-12-16,05:11:45.000,350,11104345,-795,0,1765861904,15173.309523390002,103.58196008999948,50694.432080160004 2025-12-16,05:11:46.000,350,11104342,-795,0,1765861905,15173.322996009992,103.53966531000333,50694.4111188 2025-12-16,05:11:47.000,350,11104407,-795,0,1765861906,15173.383622799993,103.5608127000014,50694.42509304001 2025-12-16,05:11:48.000,350,11104367,-795,0,1765861907,15173.349941250002,103.6101566100042,50694.39015744 2025-12-16,05:11:49.000,350,11104437,-795,0,1765861908,15173.363413869993,103.68769704000442,50694.383170320005 2025-12-16,05:11:50.000,350,11104366,-795,0,1765861909,15173.403831729993,103.80048312000145,50694.32028624 2025-12-16,05:11:51.000,350,11104336,-795,0,1765861910,15173.397095419998,103.77933573000337,50694.4111188 2025-12-16,05:11:52.000,350,11104427,-795,0,1765861911,15173.444249589993,103.81458138000016,50694.37618320001 2025-12-16,05:11:53.000,350,11104423,-795,0,1765861912,15173.450985899988,103.84982703000423,50694.30631200001 2025-12-16,05:11:54.000,350,11104417,-795,0,1765861913,15173.504876379993,103.87097442000231,50694.37618320001 2025-12-16,05:11:55.000,350,11104297,-795,0,1765861914,15173.477931139998,103.92736746000446,50694.27836352001 2025-12-16,05:11:56.000,350,11104438,-795,0,1765861915,15173.545294239993,104.0190061500034,50694.32727336001 2025-12-16,05:11:57.000,350,11104333,-795,0,1765861916,15173.545294239993,104.0190061500034,50694.32028624 2025-12-16,05:11:58.000,350,11104325,-795,0,1765861917,15173.612657339989,104.09654658000363,50694.2713764 2025-12-16,05:11:59.000,350,11104376,-795,0,1765861918,15173.599184719998,104.11769397000171,50694.27836352001 2025-12-16,05:12:00.000,350,11104351,-795,0,1765861919,15173.659811509999,104.13884135999979,50694.264389280004 2025-12-16,05:12:01.000,350,11104369,-795,0,1765861920,15173.673284129989,104.09654658000363,50694.25740216001 2025-12-16,05:12:02.000,350,11104352,-795,0,1765861921,15173.700229369999,104.1670378800045,50694.215479440005 2025-12-16,05:12:03.000,350,11104337,-795,0,1765861922,15173.706965679994,104.1670378800045,50694.313299120004 2025-12-16,05:12:04.000,350,11104417,-795,0,1765861923,15173.659811509999,104.20933266000065,50694.20849232001 2025-12-16,05:12:05.000,350,11104403,-795,0,1765861924,15173.686756749994,104.18818527000258,50694.27836352001 2025-12-16,05:12:06.000,350,11104397,-795,0,1765861925,15173.639602579999,104.32211873999768,50694.25740216001 2025-12-16,05:12:07.000,350,11104451,-795,0,1765861926,15173.673284129989,104.34326613000303,50694.15259536 2025-12-16,05:12:08.000,350,11104337,-795,0,1765861927,15173.626129959994,104.32211873999768,50694.13862112001 2025-12-16,05:12:09.000,350,11104384,-795,0,1765861928,15173.592448409989,104.38556090999919,50694.15958248001 2025-12-16,05:12:10.000,350,11104373,-795,0,1765861929,15173.558766859998,104.46310133999941,50694.17355672 2025-12-16,05:12:11.000,350,11104421,-795,0,1765861930,15173.531821619988,104.48424873000477,50694.15259536 2025-12-16,05:12:12.000,350,11104404,-795,0,1765861931,15173.538557929998,104.52654351000092,50694.2015052 2025-12-16,05:12:13.000,350,11104290,-795,0,1765861932,15173.457722209998,104.55474002999836,50694.18753096001 2025-12-16,05:12:14.000,350,11104308,-795,0,1765861933,15173.484667449993,104.63932958999794,50694.25041504 2025-12-16,05:12:15.000,350,11104361,-795,0,1765861934,15173.491403759988,104.68162437000137,50694.29233776 2025-12-16,05:12:16.000,350,11104402,-795,0,1765861935,15173.410568040003,104.71687001999817,50694.32028624 2025-12-16,05:12:17.000,350,11104363,-795,0,1765861936,15173.383622799993,104.78031218999968,50694.22945368 2025-12-16,05:12:18.000,350,11104291,-795,0,1765861937,15173.390359110002,104.81555784000375,50694.32727336001 2025-12-16,05:12:19.000,350,11104382,-795,0,1765861938,15173.329732320002,104.92129479000141,50694.29233776 2025-12-16,05:12:20.000,350,11104385,-795,0,1765861939,15173.356677559997,104.88604914000462,50694.39714456 2025-12-16,05:12:21.000,350,11104385,-795,0,1765861940,15173.336468629997,104.97768783000356,50694.25740216001 2025-12-16,05:12:22.000,350,11104409,-795,0,1765861941,15173.296050769997,105.01293348000036,50694.39714456 2025-12-16,05:12:23.000,350,11104355,-795,0,1765861942,15173.215215049997,105.05522826000379,50694.36220896 2025-12-16,05:12:24.000,350,11104427,-795,0,1765861943,15173.188269810002,105.04112999999779,50694.39714456 2025-12-16,05:12:25.000,350,11104378,-795,0,1765861944,15173.208478740002,105.1045721699993,50694.453041520006 2025-12-16,05:12:26.000,350,11104414,-795,0,1765861945,15173.255632909997,105.12571956000465,50694.432080160004 2025-12-16,05:12:27.000,350,11104374,-795,0,1765861946,15173.195006119997,105.16096521000145,50694.40413168001 2025-12-16,05:12:28.000,350,11104324,-795,0,1765861947,15173.215215049997,105.22440738000296,50694.4111188 2025-12-16,05:12:29.000,350,11104348,-795,0,1765861948,15173.215215049997,105.21030912000424,50694.49496424001 2025-12-16,05:12:30.000,350,11104382,-795,0,1765861949,15173.275841839997,105.2526039000004,50694.55784832 2025-12-16,05:12:31.000,350,11104339,-795,0,1765861950,15173.195006119997,105.33719345999998,50694.53688696 2025-12-16,05:12:32.000,350,11104420,-795,0,1765861951,15173.255632909997,105.32309520000126,50694.550861200005 2025-12-16,05:12:33.000,350,11104341,-795,0,1765861952,15173.228687670002,105.40768476000085,50694.49496424001 2025-12-16,05:12:34.000,350,11104419,-795,0,1765861953,15173.134379329997,105.3512917199987,50694.40413168001 2025-12-16,05:12:35.000,350,11104372,-795,0,1765861954,15173.195006119997,105.3653899800047,50694.46002864 2025-12-16,05:12:36.000,350,11104337,-795,0,1765861955,15173.201742429992,105.45702867000364,50694.37618320001 2025-12-16,05:12:37.000,350,11104292,-795,0,1765861956,15173.188269810002,105.4147338900002,50694.42509304001 2025-12-16,05:12:38.000,350,11104335,-795,0,1765861957,15173.215215049997,105.40768476000085,50694.55784832 2025-12-16,05:12:39.000,350,11104369,-795,0,1765861958,15173.228687670002,105.40063563000149,50694.4111188 2025-12-16,05:12:40.000,350,11104361,-795,0,1765861959,15173.228687670002,105.43588127999828,50694.50893848 2025-12-16,05:12:41.000,350,11104367,-795,0,1765861960,15173.235423979997,105.42178301999957,50694.41810592 2025-12-16,05:12:42.000,350,11104343,-795,0,1765861961,15173.242160289992,105.42883214999893,50694.5159256 2025-12-16,05:12:43.000,350,11104337,-795,0,1765861962,15173.282578149992,105.43588127999828,50694.56483544 2025-12-16,05:12:44.000,350,11104366,-795,0,1765861963,15173.242160289992,105.37948824000341,50694.44605440001 2025-12-16,05:12:45.000,350,11104349,-795,0,1765861964,15173.235423979997,105.40063563000149,50694.49496424001 2025-12-16,05:12:46.000,350,11104388,-795,0,1765861965,15173.215215049997,105.37243911000405,50694.42509304001 2025-12-16,05:12:47.000,350,11104416,-795,0,1765861966,15173.215215049997,105.35834084999806,50694.52989984 2025-12-16,05:12:48.000,350,11104353,-795,0,1765861967,15173.255632909997,105.30899694000254,50694.47400288001 2025-12-16,05:12:49.000,350,11104376,-795,0,1765861968,15173.248896600002,105.32309520000126,50694.46701576 2025-12-16,05:12:50.000,350,11104390,-795,0,1765861969,15173.228687670002,105.2526039000004,50694.47400288001 2025-12-16,05:12:51.000,350,11104348,-795,0,1765861970,15173.242160289992,105.26670215999911,50694.46701576 2025-12-16,05:12:52.000,350,11104379,-795,0,1765861971,15173.242160289992,105.2173582500036,50694.501951360005 2025-12-16,05:12:53.000,350,11104397,-795,0,1765861972,15173.255632909997,105.24555477000104,50694.47400288001 2025-12-16,05:12:54.000,350,11104372,-795,0,1765861973,15173.208478740002,105.30194781000318,50694.453041520006 2025-12-16,05:12:55.000,350,11104347,-795,0,1765861974,15173.242160289992,105.26670215999911,50694.44605440001 2025-12-16,05:12:56.000,350,11104425,-795,0,1765861975,15173.262369219992,105.27375128999847,50694.41810592 2025-12-16,05:12:57.000,350,11104361,-795,0,1765861976,15173.262369219992,105.33014433000062,50694.41810592 2025-12-16,05:12:58.000,350,11104381,-795,0,1765861977,15173.255632909997,105.37243911000405,50694.43906728 2025-12-16,05:12:59.000,350,11104383,-795,0,1765861978,15173.275841839997,105.3160460700019,50694.40413168001 2025-12-16,05:13:00.000,350,11104336,-795,0,1765861979,15173.289314460002,105.45702867000364,50694.39714456 2025-12-16,05:13:01.000,350,11104380,-795,0,1765861980,15173.329732320002,105.50637257999915,50694.46002864 2025-12-16,05:13:02.000,350,11104380,-795,0,1765861981,15173.329732320002,105.5275199700045,50694.39714456 2025-12-16,05:13:03.000,350,11104371,-795,0,1765861982,15173.349941250002,105.55571649000194,50694.383170320005 2025-12-16,05:13:04.000,350,11104420,-795,0,1765861983,15173.356677559997,105.60506040000473,50694.4111188 2025-12-16,05:13:05.000,350,11104329,-795,0,1765861984,15173.363413869993,105.63325692000217,50694.334260480005 2025-12-16,05:13:06.000,350,11104293,-795,0,1765861985,15173.336468629997,105.64030605000153,50694.46002864 2025-12-16,05:13:07.000,350,11104321,-795,0,1765861986,15173.356677559997,105.70374822000304,50694.39015744 2025-12-16,05:13:08.000,350,11104301,-795,0,1765861987,15173.336468629997,105.74604299999919,50694.4111188 2025-12-16,05:13:09.000,350,11104333,-795,0,1765861988,15173.329732320002,105.79538691000198,50694.46002864 2025-12-16,05:13:10.000,350,11104324,-795,0,1765861989,15173.376886489998,105.85177995000413,50694.432080160004 2025-12-16,05:13:11.000,350,11104405,-795,0,1765861990,15173.322996009992,105.908172989999,50694.39714456 2025-12-16,05:13:12.000,350,11104391,-795,0,1765861991,15173.316259699997,105.91522211999836,50694.36220896 2025-12-16,05:13:13.000,350,11104413,-795,0,1765861992,15173.322996009992,105.99276254999859,50694.36919608 2025-12-16,05:13:14.000,350,11104394,-795,0,1765861993,15173.316259699997,105.97161516000051,50694.480990000004 2025-12-16,05:13:15.000,350,11104395,-795,0,1765861994,15173.269105530002,106.06325384999946,50694.49496424001 2025-12-16,05:13:16.000,350,11104428,-795,0,1765861995,15173.275841839997,106.08440124000481,50694.36220896 2025-12-16,05:13:17.000,350,11104343,-795,0,1765861996,15173.262369219992,106.07030297999881,50694.34823472 2025-12-16,05:13:18.000,350,11104385,-795,0,1765861997,15173.208478740002,106.11259776000225,50694.34823472 2025-12-16,05:13:19.000,350,11104370,-795,0,1765861998,15173.215215049997,106.18308906000311,50694.42509304001 2025-12-16,05:13:20.000,350,11104341,-795,0,1765861999,15173.195006119997,106.17603993000375,50694.39714456 2025-12-16,05:13:21.000,350,11104369,-795,0,1765862000,15173.168060880002,106.14079427999968,50694.39015744 2025-12-16,05:13:22.000,350,11104311,-795,0,1765862001,15173.208478740002,106.12669602000096,50694.46701576 2025-12-16,05:13:23.000,350,11104302,-795,0,1765862002,15173.255632909997,106.17603993000375,50694.453041520006 2025-12-16,05:13:24.000,350,11104421,-795,0,1765862003,15173.201742429992,106.09145037000417,50694.5159256 2025-12-16,05:13:25.000,350,11104293,-795,0,1765862004,15173.174797189997,106.14784340999904,50694.53688696 2025-12-16,05:13:26.000,350,11104452,-795,0,1765862005,15173.201742429992,106.11259776000225,50694.550861200005 2025-12-16,05:13:27.000,350,11104314,-795,0,1765862006,15173.161324569992,106.10554863000289,50694.55784832 2025-12-16,05:13:28.000,350,11104388,-795,0,1765862007,15173.168060880002,106.07735210999817,50694.52989984 2025-12-16,05:13:29.000,350,11104345,-795,0,1765862008,15173.208478740002,106.10554863000289,50694.501951360005 2025-12-16,05:13:30.000,350,11104312,-795,0,1765862009,15173.168060880002,106.14079427999968,50694.480990000004 2025-12-16,05:13:31.000,350,11104319,-795,0,1765862010,15173.168060880002,106.1689908000044,50694.501951360005 2025-12-16,05:13:32.000,350,11104384,-795,0,1765862011,15173.201742429992,106.12669602000096,50694.50893848 2025-12-16,05:13:33.000,350,11104346,-795,0,1765862012,15173.181533499992,106.23948209999799,50694.40413168001 2025-12-16,05:13:34.000,350,11104383,-795,0,1765862013,15173.255632909997,106.30997339999885,50694.43906728 2025-12-16,05:13:35.000,350,11104407,-795,0,1765862014,15173.275841839997,106.28177688000142,50694.4111188 2025-12-16,05:13:36.000,350,11104316,-795,0,1765862015,15173.282578149992,106.3311207900042,50694.4111188 2025-12-16,05:13:37.000,350,11104433,-795,0,1765862016,15173.255632909997,106.41571035000379,50694.42509304001 2025-12-16,05:13:38.000,350,11104387,-795,0,1765862017,15173.289314460002,106.45800512999995,50694.35522184001 2025-12-16,05:13:39.000,350,11104348,-795,0,1765862018,15173.329732320002,106.5143981700021,50694.43906728 2025-12-16,05:13:40.000,350,11104381,-795,0,1765862019,15173.255632909997,106.5143981700021,50694.39714456 2025-12-16,05:13:41.000,350,11104371,-795,0,1765862020,15173.289314460002,106.58488947000296,50694.4111188 2025-12-16,05:13:42.000,350,11104393,-795,0,1765862021,15173.309523390002,106.55669294999825,50694.41810592 2025-12-16,05:13:43.000,350,11104327,-795,0,1765862022,15173.228687670002,106.6130859900004,50694.3412476 2025-12-16,05:13:44.000,350,11104328,-795,0,1765862023,15173.235423979997,106.62718424999912,50694.29932488 2025-12-16,05:13:45.000,350,11104330,-795,0,1765862024,15173.228687670002,106.6130859900004,50694.480990000004 2025-12-16,05:13:46.000,350,11104316,-795,0,1765862025,15173.208478740002,106.59193860000232,50694.53688696 2025-12-16,05:13:47.000,350,11104285,-795,0,1765862026,15173.221951359992,106.60603686000104,50694.480990000004 2025-12-16,05:13:48.000,350,11104361,-795,0,1765862027,15173.195006119997,106.59898773000168,50694.54387408001 2025-12-16,05:13:49.000,350,11104307,-795,0,1765862028,15173.174797189997,106.60603686000104,50694.48797712 2025-12-16,05:13:50.000,350,11104360,-795,0,1765862029,15173.141115639992,106.64128250999784,50694.501951360005 2025-12-16,05:13:51.000,350,11104399,-795,0,1765862030,15173.114170399997,106.68357729000127,50694.61374528001 2025-12-16,05:13:52.000,350,11104376,-795,0,1765862031,15173.087225160001,106.62013511999976,50694.57182256001 2025-12-16,05:13:53.000,350,11104351,-795,0,1765862032,15173.147851950001,106.60603686000104,50694.648680880004 2025-12-16,05:13:54.000,350,11104329,-795,0,1765862033,15173.046807300001,106.63423337999848,50694.61374528001 2025-12-16,05:13:55.000,350,11104359,-795,0,1765862034,15173.046807300001,106.66242990000319,50694.62771952 2025-12-16,05:13:56.000,350,11104338,-795,0,1765862035,15173.040070989991,106.64128250999784,50694.66265512001 2025-12-16,05:13:57.000,350,11104390,-795,0,1765862036,15173.053543609996,106.68357729000127,50694.64169376001 2025-12-16,05:13:58.000,350,11104374,-795,0,1765862037,15173.046807300001,106.65538077000383,50694.73252632 2025-12-16,05:13:59.000,350,11104343,-795,0,1765862038,15173.046807300001,106.65538077000383,50694.64169376001 2025-12-16,05:14:00.000,350,11104331,-795,0,1765862039,15173.006389440001,106.7258720700047,50694.68361648 2025-12-16,05:14:01.000,350,11104366,-795,0,1765862040,15172.979444199991,106.73997033000342,50694.648680880004 2025-12-16,05:14:02.000,350,11104449,-795,0,1765862041,15172.98618051,106.81046163000428,50694.59278392001 2025-12-16,05:14:03.000,350,11104263,-795,0,1765862042,15173.019862059991,106.76816685000085,50694.60675816 2025-12-16,05:14:04.000,350,11104385,-795,0,1765862043,15173.053543609996,106.81046163000428,50694.57880968 2025-12-16,05:14:05.000,350,11104323,-795,0,1765862044,15173.107434090001,106.84570728000108,50694.56483544 2025-12-16,05:14:06.000,350,11104291,-795,0,1765862045,15173.120906709992,106.824559890003,50694.59278392001 2025-12-16,05:14:07.000,350,11104410,-795,0,1765862046,15173.195006119997,106.78931423999893,50694.66265512001 2025-12-16,05:14:08.000,350,11104375,-795,0,1765862047,15173.147851950001,106.83160902000236,50694.49496424001 2025-12-16,05:14:09.000,350,11104336,-795,0,1765862048,15173.168060880002,106.78226510999957,50694.501951360005 2025-12-16,05:14:10.000,350,11104290,-795,0,1765862049,15173.127643020001,106.83160902000236,50694.55784832 2025-12-16,05:14:11.000,350,11104385,-795,0,1765862050,15173.181533499992,106.76816685000085,50694.47400288001 2025-12-16,05:14:12.000,350,11104396,-795,0,1765862051,15173.147851950001,106.7117738099987,50694.50893848 2025-12-16,05:14:13.000,350,11104326,-795,0,1765862052,15173.195006119997,106.68357729000127,50694.501951360005 2025-12-16,05:14:14.000,350,11104341,-795,0,1765862053,15173.141115639992,106.64128250999784,50694.57182256001 2025-12-16,05:14:15.000,350,11104370,-795,0,1765862054,15173.120906709992,106.63423337999848,50694.5857968 2025-12-16,05:14:16.000,350,11104411,-795,0,1765862055,15173.114170399997,106.67652816000191,50694.64169376001 2025-12-16,05:14:17.000,350,11104399,-795,0,1765862056,15173.067016230001,106.6130859900004,50694.56483544 2025-12-16,05:14:18.000,350,11104349,-795,0,1765862057,15172.932290029996,106.55669294999825,50694.501951360005 2025-12-16,05:14:19.000,350,11104337,-795,0,1765862058,15172.98618051,106.59193860000232,50694.550861200005 2025-12-16,05:14:20.000,350,11104311,-795,0,1765862059,15172.939026339991,106.62013511999976,50694.599771040004 2025-12-16,05:14:21.000,350,11104353,-795,0,1765862060,15172.96597158,106.52144730000146,50694.599771040004 2025-12-16,05:14:22.000,350,11104383,-795,0,1765862061,15172.87839954999,106.54259468999953,50694.50893848 2025-12-16,05:14:23.000,350,11104412,-795,0,1765862062,15172.82450907,106.56374208000489,50694.50893848 2025-12-16,05:14:24.000,350,11104392,-795,0,1765862063,15172.87839954999,106.55669294999825,50694.57182256001 2025-12-16,05:14:25.000,350,11104408,-795,0,1765862064,15172.91881740999,106.50734904000274,50694.620732400006 2025-12-16,05:14:26.000,350,11104368,-795,0,1765862065,15172.88513586,106.50734904000274,50694.669642240005 2025-12-16,05:14:27.000,350,11104296,-795,0,1765862066,15172.87839954999,106.52144730000146,50694.5857968 2025-12-16,05:14:28.000,350,11104317,-795,0,1765862067,15172.770618589995,106.44390687000123,50694.648680880004 2025-12-16,05:14:29.000,350,11104367,-795,0,1765862068,15172.811036449995,106.47915251999802,50694.63470664 2025-12-16,05:14:30.000,350,11104272,-795,0,1765862069,15172.790827519995,106.4650542599993,50694.655668 2025-12-16,05:14:31.000,350,11104352,-795,0,1765862070,15172.75714596999,106.40866122000443,50694.5857968 2025-12-16,05:14:32.000,350,11104386,-795,0,1765862071,15172.790827519995,106.42980861000251,50694.56483544 2025-12-16,05:14:33.000,350,11104348,-795,0,1765862072,15172.790827519995,106.45800512999995,50694.46701576 2025-12-16,05:14:34.000,350,11104415,-795,0,1765862073,15172.80430014,106.4650542599993,50694.5857968 2025-12-16,05:14:35.000,350,11104344,-795,0,1765862074,15172.75714596999,106.47915251999802,50694.48797712 2025-12-16,05:14:36.000,350,11104365,-795,0,1765862075,15172.82450907,106.52144730000146,50694.52989984 2025-12-16,05:14:37.000,350,11104322,-795,0,1765862076,15172.81777275999,106.49325078000402,50694.43906728 2025-12-16,05:14:38.000,350,11104397,-795,0,1765862077,15172.78409121,106.52144730000146,50694.53688696 2025-12-16,05:14:39.000,350,11104332,-795,0,1765862078,15172.72346442,106.56374208000489,50694.50893848 2025-12-16,05:14:40.000,350,11104393,-795,0,1765862079,15172.72346442,106.52849643000081,50694.52989984 2025-12-16,05:14:41.000,350,11104383,-795,0,1765862080,15172.790827519995,106.57079121000424,50694.49496424001 2025-12-16,05:14:42.000,350,11104481,-795,0,1765862081,15172.72346442,106.54964381999889,50694.52989984 2025-12-16,05:14:43.000,350,11104285,-795,0,1765862082,15172.72346442,106.54964381999889,50694.480990000004 2025-12-16,05:14:44.000,350,11104392,-795,0,1765862083,15172.750409659995,106.58488947000296,50694.480990000004 2025-12-16,05:14:45.000,350,11104343,-795,0,1765862084,15172.66283763,106.5778403400036,50694.53688696 2025-12-16,05:14:46.000,350,11104395,-795,0,1765862085,15172.669573939995,106.66242990000319,50694.56483544 2025-12-16,05:14:47.000,350,11104363,-795,0,1765862086,15172.59547452999,106.65538077000383,50694.63470664 2025-12-16,05:14:48.000,350,11104309,-795,0,1765862087,15172.58200191,106.60603686000104,50694.69759072 2025-12-16,05:14:49.000,350,11104430,-795,0,1765862088,15172.507902499994,106.69767554999999,50694.67662936 2025-12-16,05:14:50.000,350,11104330,-795,0,1765862089,15172.487693569994,106.73997033000342,50694.655668 2025-12-16,05:14:51.000,350,11104338,-795,0,1765862090,15172.346231059993,106.70472467999934,50694.69060360001 2025-12-16,05:14:52.000,350,11104422,-795,0,1765862091,15172.346231059993,106.76816685000085,50694.669642240005 2025-12-16,05:14:53.000,350,11104366,-795,0,1765862092,15172.278867959998,106.75406859000213,50694.73252632 2025-12-16,05:14:54.000,350,11104373,-795,0,1765862093,15172.204768549993,106.78226510999957,50694.7255392 2025-12-16,05:14:55.000,350,11104346,-795,0,1765862094,15172.137405449997,106.824559890003,50694.78143616001 2025-12-16,05:14:56.000,350,11104420,-715,0,1765862095,15172.123932829993,106.824559890003,50694.816371760004 2025-12-16,05:14:57.000,350,11104377,-795,0,1765862096,15172.056569729997,106.88095292999787,50694.74650056 2025-12-16,05:14:58.000,350,11104428,-795,0,1765862097,15172.002679249992,106.89505119000387,50694.80239752 2025-12-16,05:14:59.000,350,11104402,-795,0,1765862098,15171.948788770002,106.93029684000066,50694.80239752 2025-12-16,05:15:00.000,350,11104311,-795,0,1765862099,15171.901634599992,106.99373901000217,50694.80938464001 2025-12-16,05:15:01.000,350,11104374,-795,0,1765862100,15171.874689359996,107.00078814000153,50694.7954104 2025-12-16,05:15:02.000,350,11104350,-795,0,1765862101,15171.814062569996,107.02898465999897,50694.816371760004 2025-12-16,05:15:03.000,350,11104401,-795,0,1765862102,15171.780381019991,107.02193552999961,50694.74650056 2025-12-16,05:15:04.000,350,11104360,-795,0,1765862103,15171.692808989996,107.09947595999984,50694.69759072 2025-12-16,05:15:05.000,350,11104310,-795,0,1765862104,15171.67933636999,107.19816377999814,50694.669642240005 2025-12-16,05:15:06.000,350,11104362,-795,0,1765862105,15171.64565482,107.2193111700035,50694.57880968 2025-12-16,05:15:07.000,350,11104399,-795,0,1765862106,15171.67933636999,107.19816377999814,50694.66265512001 2025-12-16,05:15:08.000,350,11104353,-795,0,1765862107,15171.63891850999,107.30390073000308,50694.66265512001 2025-12-16,05:15:09.000,350,11104364,-795,0,1765862108,15171.632182199995,107.30390073000308,50694.69060360001 2025-12-16,05:15:10.000,350,11104352,-795,0,1765862109,15171.632182199995,107.3179989900018,50694.62771952 2025-12-16,05:15:11.000,350,11104465,-795,0,1765862110,15171.611973269995,107.36029376999795,50694.66265512001 2025-12-16,05:15:12.000,350,11104351,-795,0,1765862111,15171.60523696,107.45193246000417,50694.67662936 2025-12-16,05:15:13.000,350,11104384,-795,0,1765862112,15171.632182199995,107.48012898000161,50694.59278392001 2025-12-16,05:15:14.000,350,11104372,-795,0,1765862113,15171.63891850999,107.48012898000161,50694.62771952 2025-12-16,05:15:15.000,350,11104398,-795,0,1765862114,15171.632182199995,107.55062028000248,50694.648680880004 2025-12-16,05:15:16.000,350,11104404,-795,0,1765862115,15171.692808989996,107.62111158000334,50694.599771040004 2025-12-16,05:15:17.000,350,11104336,-795,0,1765862116,15171.62544589,107.64225897000142,50694.655668 2025-12-16,05:15:18.000,350,11104361,-795,0,1765862117,15171.66586375,107.65635723000014,50694.67662936 2025-12-16,05:15:19.000,350,11104415,-795,0,1765862118,15171.60523696,107.71979940000165,50694.68361648 2025-12-16,05:15:20.000,350,11104380,-795,0,1765862119,15171.57829171999,107.79733983000187,50694.68361648 2025-12-16,05:15:21.000,350,11104247,-795,0,1765862120,15171.59850064999,107.79029070000252,50694.68361648 2025-12-16,05:15:22.000,350,11104387,-795,0,1765862121,15171.611973269995,107.81143809000059,50694.68361648 2025-12-16,05:15:23.000,350,11104340,-795,0,1765862122,15171.652391129996,107.83963460999803,50694.71156496001 2025-12-16,05:15:24.000,350,11104341,-795,0,1765862123,15171.632182199995,107.86078200000338,50694.70457784 2025-12-16,05:15:25.000,350,11104347,-795,0,1765862124,15171.66586375,107.93127330000425,50694.63470664 2025-12-16,05:15:26.000,350,11104353,-795,0,1765862125,15171.59850064999,107.95242069000233,50694.73951344001 2025-12-16,05:15:27.000,350,11104425,-795,0,1765862126,15171.632182199995,107.9735680800004,50694.648680880004 2025-12-16,05:15:28.000,350,11104326,-795,0,1765862127,15171.62544589,108.0229119900032,50694.64169376001 2025-12-16,05:15:29.000,350,11104354,-795,0,1765862128,15171.591764339995,108.04405938000127,50694.55784832 2025-12-16,05:15:30.000,350,11104312,-795,0,1765862129,15171.62544589,108.10045242000342,50694.59278392001 2025-12-16,05:15:31.000,350,11104401,-795,0,1765862130,15171.571555409995,108.11455068000214,50694.62771952 2025-12-16,05:15:32.000,350,11104297,-795,0,1765862131,15171.59850064999,108.10750155000278,50694.59278392001 2025-12-16,05:15:33.000,350,11104302,-795,0,1765862132,15171.5648191,108.1215998100015,50694.57182256001 2025-12-16,05:15:34.000,350,11104347,-795,0,1765862133,15171.551346479995,108.10750155000278,50694.60675816 2025-12-16,05:15:35.000,350,11104372,-795,0,1765862134,15171.571555409995,108.17094372000429,50694.50893848 2025-12-16,05:15:36.000,350,11104341,-795,0,1765862135,15171.571555409995,108.19914024000173,50694.60675816 2025-12-16,05:15:37.000,350,11104385,-795,0,1765862136,15171.571555409995,108.29782806000003,50694.46701576 2025-12-16,05:15:38.000,350,11104276,-795,0,1765862137,15171.591764339995,108.23438588999852,50694.52291272001 2025-12-16,05:15:39.000,350,11104242,-795,0,1765862138,15171.60523696,108.39651587999833,50694.46701576 2025-12-16,05:15:40.000,350,11104343,-795,0,1765862139,15171.60523696,108.4317615300024,50694.36919608 2025-12-16,05:15:41.000,350,11104303,-795,0,1765862140,15171.652391129996,108.42471240000305,50694.453041520006 2025-12-16,05:15:42.000,350,11104356,-795,0,1765862141,15171.66586375,108.4317615300024,50694.383170320005 2025-12-16,05:15:43.000,350,11104350,-795,0,1765862142,15171.672600059996,108.48815457000455,50694.36220896 2025-12-16,05:15:44.000,350,11104295,-795,0,1765862143,15171.72649054,108.50225283000327,50694.42509304001 2025-12-16,05:15:45.000,350,11104370,-795,0,1765862144,15171.753435779996,108.55864586999814,50694.40413168001 2025-12-16,05:15:46.000,350,11104354,-795,0,1765862145,15171.72649054,108.59389152000222,50694.334260480005 2025-12-16,05:15:47.000,350,11104305,-795,0,1765862146,15171.72649054,108.62913716999901,50694.4111188 2025-12-16,05:15:48.000,350,11104325,-795,0,1765862147,15171.847744120001,108.65028456000437,50694.35522184001 2025-12-16,05:15:49.000,350,11104431,-795,0,1765862148,15171.807326260001,108.65028456000437,50694.36919608 2025-12-16,05:15:50.000,350,11104442,-795,0,1765862149,15171.854480429996,108.62913716999901,50694.32028624 2025-12-16,05:15:51.000,350,11104360,-795,0,1765862150,15171.820798879991,108.64323542999773,50694.22246656 2025-12-16,05:15:52.000,350,11104302,-795,0,1765862151,15171.834271499996,108.67143195000244,50694.23644080001 2025-12-16,05:15:53.000,350,11104242,-795,0,1765862152,15171.7669084,108.69257934000052,50694.18753096001 2025-12-16,05:15:54.000,350,11104370,-795,0,1765862153,15171.760172089991,108.62208803999965,50694.27836352001 2025-12-16,05:15:55.000,350,11104324,-795,0,1765862154,15171.793853639996,108.72782499000459,50694.285350640006 2025-12-16,05:15:56.000,350,11104356,-795,0,1765862155,15171.793853639996,108.64323542999773,50694.2713764 2025-12-16,05:15:57.000,350,11104406,-795,0,1765862156,15171.901634599992,108.67143195000244,50694.34823472 2025-12-16,05:15:58.000,350,11104389,-795,0,1765862157,15171.894898289996,108.62913716999901,50694.29233776 2025-12-16,05:15:59.000,350,11104295,-795,0,1765862158,15171.908370910001,108.6150389100003,50694.25740216001 2025-12-16,05:16:00.000,350,11104408,-795,0,1765862159,15171.881425669992,108.60798978000093,50694.25740216001 2025-12-16,05:16:01.000,350,11104430,-715,0,1765862160,15171.962261389992,108.60798978000093,50694.285350640006 2025-12-16,05:16:02.000,350,11104292,-795,0,1765862161,15172.002679249992,108.56569500000478,50694.25740216001 2025-12-16,05:16:03.000,350,11104383,-795,0,1765862162,15172.029624490002,108.43881066000176,50694.264389280004 2025-12-16,05:16:04.000,350,11104399,-795,0,1765862163,15172.063306039992,108.43881066000176,50694.2713764 2025-12-16,05:16:05.000,350,11104299,-795,0,1765862164,15172.123932829993,108.40356500999769,50694.2015052 2025-12-16,05:16:06.000,350,11104359,-795,0,1765862165,15172.177823309998,108.43881066000176,50694.23644080001 2025-12-16,05:16:07.000,350,11104306,-795,0,1765862166,15172.245186409993,108.31192631999875,50694.22945368 2025-12-16,05:16:08.000,350,11104350,-795,0,1765862167,15172.198032239998,108.30487718999939,50694.22945368 2025-12-16,05:16:09.000,350,11104320,-795,0,1765862168,15172.278867959998,108.30487718999939,50694.24342792 2025-12-16,05:16:10.000,350,11104337,-795,0,1765862169,15172.292340579988,108.27668067000195,50694.17355672 2025-12-16,05:16:11.000,350,11104310,-795,0,1765862170,15172.305813199993,108.21323850000044,50694.25740216001 2025-12-16,05:16:12.000,350,11104354,-795,0,1765862171,15172.319285819998,108.17799285000365,50694.18753096001 2025-12-16,05:16:13.000,350,11104282,-795,0,1765862172,15172.440539399999,108.1568454599983,50694.117659760006 2025-12-16,05:16:14.000,350,11104344,-795,0,1765862173,15172.447275709994,108.1568454599983,50694.19451808 2025-12-16,05:16:15.000,350,11104380,-795,0,1765862174,15172.454012019989,108.19209111000237,50694.166569600005 2025-12-16,05:16:16.000,350,11104346,-795,0,1765862175,15172.487693569994,108.16389458999765,50694.145608240004 2025-12-16,05:16:17.000,350,11104384,-795,0,1765862176,15172.568529289994,108.14979632999894,50694.08272416 2025-12-16,05:16:18.000,350,11104338,-795,0,1765862177,15172.60221084,108.10045242000342,50694.08272416 2025-12-16,05:16:19.000,350,11104313,-795,0,1765862178,15172.61568345999,108.07225589999871,50694.10368552 2025-12-16,05:16:20.000,350,11104384,-795,0,1765862179,15172.67631024999,108.14979632999894,50694.07573704 2025-12-16,05:16:21.000,350,11104348,-795,0,1765862180,15172.72346442,108.10045242000342,50694.08272416 2025-12-16,05:16:22.000,350,11104471,-795,0,1765862181,15172.730200729995,108.10750155000278,50694.07573704 2025-12-16,05:16:23.000,350,11104397,-795,0,1765862182,15172.871663239996,108.14274719999958,50694.10368552 2025-12-16,05:16:24.000,350,11104361,-795,0,1765862183,15172.87839954999,108.11455068000214,50694.15259536 2025-12-16,05:16:25.000,350,11104325,-795,0,1765862184,15172.89860847999,108.07225589999871,50694.0268272 2025-12-16,05:16:26.000,350,11104382,-795,0,1765862185,15172.871663239996,108.10045242000342,50694.03381432 2025-12-16,05:16:27.000,350,11104374,-795,0,1765862186,15172.891872169996,108.02996112000255,50694.117659760006 2025-12-16,05:16:28.000,350,11104361,-795,0,1765862187,15172.939026339991,108.0229119900032,50694.061762799996 2025-12-16,05:16:29.000,350,11104320,-715,0,1765862188,15172.959235269991,108.02996112000255,50693.949968880006 2025-12-16,05:16:30.000,350,11104470,-795,0,1765862189,15172.999653129991,108.05110851000063,50693.90804616 2025-12-16,05:16:31.000,350,11104400,-795,0,1765862190,15172.959235269991,108.06520676999935,50693.949968880006 2025-12-16,05:16:32.000,350,11104346,-795,0,1765862191,15173.006389440001,108.02996112000255,50693.90804616 2025-12-16,05:16:33.000,350,11104324,-795,0,1765862192,15173.067016230001,107.95946982000169,50693.91503328 2025-12-16,05:16:34.000,350,11104307,-795,0,1765862193,15173.080488849992,107.94537156000297,50693.93599464 2025-12-16,05:16:35.000,350,11104364,-795,0,1765862194,15173.100697779992,107.99471546999848,50693.949968880006 2025-12-16,05:16:36.000,350,11104394,-795,0,1765862195,15173.174797189997,108.00176459999784,50693.956956 2025-12-16,05:16:37.000,350,11104325,-795,0,1765862196,15173.147851950001,108.01586286000384,50693.8870848 2025-12-16,05:16:38.000,350,11104357,-795,0,1765862197,15173.188269810002,108.02996112000255,50693.949968880006 2025-12-16,05:16:39.000,350,11104336,-795,0,1765862198,15173.093961469996,107.9735680800004,50693.91503328 2025-12-16,05:16:40.000,350,11104342,-795,0,1765862199,15173.141115639992,108.04405938000127,50693.86612344 2025-12-16,05:16:41.000,350,11104391,-795,0,1765862200,15173.114170399997,108.00176459999784,50693.87311056001 2025-12-16,05:16:42.000,350,11104289,-795,0,1765862201,15173.114170399997,107.9735680800004,50693.929007520004 2025-12-16,05:16:43.000,350,11104306,-795,0,1765862202,15173.141115639992,107.99471546999848,50693.91503328 2025-12-16,05:16:44.000,350,11104378,-795,0,1765862203,15173.127643020001,107.91717503999826,50693.91503328 2025-12-16,05:16:45.000,350,11104324,-795,0,1765862204,15173.107434090001,107.96651895000105,50693.93599464 2025-12-16,05:16:46.000,350,11104394,-795,0,1765862205,15173.114170399997,107.94537156000297,50693.91503328 2025-12-16,05:16:47.000,350,11104395,-795,0,1765862206,15173.147851950001,107.95242069000233,50693.929007520004 2025-12-16,05:16:48.000,350,11104441,-795,0,1765862207,15173.181533499992,107.9735680800004,50693.90105904001 2025-12-16,05:16:49.000,350,11104320,-795,0,1765862208,15173.195006119997,107.99471546999848,50693.99189160001 2025-12-16,05:16:50.000,350,11104371,-795,0,1765862209,15173.228687670002,107.96651895000105,50694.01984008001 2025-12-16,05:16:51.000,350,11104463,-795,0,1765862210,15173.255632909997,107.98061720999976,50694.01285296 2025-12-16,05:16:52.000,350,11104363,-795,0,1765862211,15173.316259699997,108.02996112000255,50694.10368552 2025-12-16,05:16:53.000,350,11104297,-795,0,1765862212,15173.296050769997,108.03701025000191,50694.166569600005 2025-12-16,05:16:54.000,350,11104273,-795,0,1765862213,15173.356677559997,108.05815763999999,50694.12464688 2025-12-16,05:16:55.000,350,11104386,-795,0,1765862214,15173.289314460002,108.01586286000384,50694.13862112001 2025-12-16,05:16:56.000,350,11104376,-795,0,1765862215,15173.356677559997,108.00881373000448,50694.25041504 2025-12-16,05:16:57.000,350,11104330,-795,0,1765862216,15173.376886489998,108.00176459999784,50694.17355672 2025-12-16,05:16:58.000,350,11104400,-795,0,1765862217,15173.302787079992,107.91717503999826,50694.22945368 2025-12-16,05:16:59.000,350,11104328,-795,0,1765862218,15173.302787079992,108.03701025000191,50694.18054384 2025-12-16,05:17:00.000,350,11104331,-795,0,1765862219,15173.296050769997,108.02996112000255,50694.18054384 2025-12-16,05:17:01.000,350,11104388,-795,0,1765862220,15173.309523390002,108.00176459999784,50694.285350640006 2025-12-16,05:17:02.000,350,11104283,-795,0,1765862221,15173.316259699997,107.98061720999976,50694.166569600005 2025-12-16,05:17:03.000,350,11104414,-795,0,1765862222,15173.329732320002,107.9735680800004,50694.166569600005 2025-12-16,05:17:04.000,350,11104441,-795,0,1765862223,15173.309523390002,107.99471546999848,50694.215479440005 2025-12-16,05:17:05.000,350,11104313,-795,0,1765862224,15173.248896600002,108.00881373000448,50694.15259536 2025-12-16,05:17:06.000,350,11104384,-795,0,1765862225,15173.242160289992,108.00881373000448,50694.15958248001 2025-12-16,05:17:07.000,350,11104404,-795,0,1765862226,15173.269105530002,107.98061720999976,50694.166569600005 2025-12-16,05:17:08.000,350,11104400,-795,0,1765862227,15173.262369219992,107.90307677999954,50694.27836352001 2025-12-16,05:17:09.000,350,11104267,-795,0,1765862228,15173.322996009992,107.9735680800004,50694.27836352001 2025-12-16,05:17:10.000,350,11104453,-795,0,1765862229,15173.282578149992,108.03701025000191,50694.32028624 2025-12-16,05:17:11.000,350,11104351,-795,0,1765862230,15173.309523390002,108.02996112000255,50694.34823472 2025-12-16,05:17:12.000,350,11104372,-795,0,1765862231,15173.329732320002,108.05815763999999,50694.32028624 2025-12-16,05:17:13.000,350,11104388,-795,0,1765862232,15173.336468629997,108.06520676999935,50694.264389280004 2025-12-16,05:17:14.000,350,11104298,-795,0,1765862233,15173.336468629997,108.13569807000022,50694.383170320005 2025-12-16,05:17:15.000,350,11104365,-795,0,1765862234,15173.269105530002,108.14979632999894,50694.34823472 2025-12-16,05:17:16.000,350,11104344,-795,0,1765862235,15173.302787079992,108.14274719999958,50694.27836352001 2025-12-16,05:17:17.000,350,11104325,-795,0,1765862236,15173.316259699997,108.17094372000429,50694.34823472 2025-12-16,05:17:18.000,350,11104387,-795,0,1765862237,15173.302787079992,108.21323850000044,50694.22246656 2025-12-16,05:17:19.000,350,11104324,-795,0,1765862238,15173.329732320002,108.19914024000173,50694.35522184001 2025-12-16,05:17:20.000,350,11104331,-795,0,1765862239,15173.302787079992,108.24848415000451,50694.29233776 2025-12-16,05:17:21.000,350,11104384,-795,0,1765862240,15173.296050769997,108.20618937000108,50694.34823472 2025-12-16,05:17:22.000,350,11104426,-795,0,1765862241,15173.248896600002,108.26963154000259,50694.3412476 2025-12-16,05:17:23.000,350,11104355,-795,0,1765862242,15173.201742429992,108.24848415000451,50694.37618320001 2025-12-16,05:17:24.000,350,11104337,-795,0,1765862243,15173.168060880002,108.23438588999852,50694.32028624 2025-12-16,05:17:25.000,350,11104416,-795,0,1765862244,15173.161324569992,108.24143501999788,50694.36919608 2025-12-16,05:17:26.000,350,11104440,-795,0,1765862245,15173.120906709992,108.2202876299998,50694.37618320001 2025-12-16,05:17:27.000,350,11104369,-795,0,1765862246,15173.087225160001,108.19914024000173,50694.3412476 2025-12-16,05:17:28.000,350,11104336,-795,0,1765862247,15173.040070989991,108.22733675999916,50694.32028624 2025-12-16,05:17:29.000,350,11104298,-795,0,1765862248,15173.053543609996,108.23438588999852,50694.49496424001 2025-12-16,05:17:30.000,350,11104329,-795,0,1765862249,15172.992916819996,108.22733675999916,50694.44605440001 2025-12-16,05:17:31.000,350,11104398,-795,0,1765862250,15172.94576265,108.31192631999875,50694.36220896 2025-12-16,05:17:32.000,350,11104403,-795,0,1765862251,15172.972707889996,108.29077893000067,50694.46002864 2025-12-16,05:17:33.000,350,11104417,-755,0,1765862252,15172.92555372,108.29782806000003,50694.432080160004 2025-12-16,05:17:34.000,350,11104411,-795,0,1765862253,15172.952498959996,108.28372980000131,50694.43906728 2025-12-16,05:17:35.000,350,11104351,-795,0,1765862254,15172.89860847999,108.3189754499981,50694.383170320005 2025-12-16,05:17:36.000,350,11104398,-795,0,1765862255,15172.89860847999,108.30487718999939,50694.501951360005 2025-12-16,05:17:37.000,350,11104374,-795,0,1765862256,15172.94576265,108.38946674999897,50694.550861200005 2025-12-16,05:17:38.000,350,11104351,-795,0,1765862257,15172.83798168999,108.34717197000282,50694.599771040004 2025-12-16,05:17:39.000,350,11104416,-795,0,1765862258,15172.871663239996,108.41061414000433,50694.63470664 2025-12-16,05:17:40.000,350,11104338,-795,0,1765862259,15172.86492693,108.4317615300024,50694.57880968 2025-12-16,05:17:41.000,350,11104420,-795,0,1765862260,15172.811036449995,108.38946674999897,50694.61374528001 2025-12-16,05:17:42.000,350,11104429,-795,0,1765862261,15172.79756382999,108.3683193600009,50694.63470664 2025-12-16,05:17:43.000,350,11104364,-795,0,1765862262,15172.77735489999,108.39651587999833,50694.5857968 2025-12-16,05:17:44.000,350,11104352,-795,0,1765862263,15172.76388228,108.38241761999961,50694.620732400006 2025-12-16,05:17:45.000,350,11104346,-795,0,1765862264,15172.72346442,108.35422110000218,50694.60675816 2025-12-16,05:17:46.000,350,11104303,-795,0,1765862265,15172.72346442,108.35422110000218,50694.669642240005 2025-12-16,05:17:47.000,350,11104388,-795,0,1765862266,15172.669573939995,108.34717197000282,50694.620732400006 2025-12-16,05:17:48.000,350,11104315,-795,0,1765862267,15172.67631024999,108.28372980000131,50694.61374528001 2025-12-16,05:17:49.000,350,11104342,-795,0,1765862268,15172.65610131999,108.3189754499981,50694.620732400006 2025-12-16,05:17:50.000,350,11104344,-795,0,1765862269,15172.6426287,108.20618937000108,50694.55784832 2025-12-16,05:17:51.000,350,11104478,-795,0,1765862270,15172.629156079995,108.185041980003,50694.50893848 2025-12-16,05:17:52.000,350,11104395,-795,0,1765862271,15172.669573939995,108.11455068000214,50694.599771040004 2025-12-16,05:17:53.000,350,11104439,-795,0,1765862272,15172.60221084,108.07225589999871,50694.50893848 2025-12-16,05:17:54.000,350,11104381,-795,0,1765862273,15172.60221084,108.05815763999999,50694.49496424001 2025-12-16,05:17:55.000,350,11104341,-795,0,1765862274,15172.57526559999,108.0229119900032,50694.49496424001 2025-12-16,05:17:56.000,350,11104350,-795,0,1765862275,15172.58200191,108.00176459999784,50694.480990000004 2025-12-16,05:17:57.000,350,11104352,-795,0,1765862276,15172.521375119999,107.96651895000105,50694.432080160004 2025-12-16,05:17:58.000,350,11104403,-795,0,1765862277,15172.521375119999,107.91717503999826,50694.49496424001 2025-12-16,05:17:59.000,350,11104403,-795,0,1765862278,15172.51463880999,107.85373287000402,50694.52989984 2025-12-16,05:18:00.000,350,11104360,-795,0,1765862279,15172.541584049999,107.83258547999867,50694.501951360005 2025-12-16,05:18:01.000,350,11104431,-795,0,1765862280,15172.460748329999,107.79733983000187,50694.550861200005 2025-12-16,05:18:02.000,350,11104411,-715,0,1765862281,15172.460748329999,107.71275027000229,50694.39714456 2025-12-16,05:18:03.000,350,11104449,-795,0,1765862282,15172.440539399999,107.65635723000014,50694.4111188 2025-12-16,05:18:04.000,350,11104500,-795,0,1765862283,15172.447275709994,107.59291505999863,50694.39714456 2025-12-16,05:18:05.000,350,11104386,-795,0,1765862284,15172.507902499994,107.55062028000248,50694.39714456 2025-12-16,05:18:06.000,350,11104349,-795,0,1765862285,15172.454012019989,107.5294728900044,50694.46701576 2025-12-16,05:18:07.000,350,11104410,-795,0,1765862286,15172.53484773999,107.47307985000225,50694.432080160004 2025-12-16,05:18:08.000,350,11104292,-795,0,1765862287,15172.51463880999,107.44488333000481,50694.39015744 2025-12-16,05:18:09.000,350,11104482,-795,0,1765862288,15172.467484639994,107.43078506999882,50694.42509304001 2025-12-16,05:18:10.000,350,11104394,-795,0,1765862289,15172.548320359994,107.39553942000202,50694.40413168001 2025-12-16,05:18:11.000,350,11104337,-795,0,1765862290,15172.56179298,107.40258855000138,50694.4111188 2025-12-16,05:18:12.000,350,11104313,-795,0,1765862291,15172.55505666999,107.28980247000436,50694.40413168001 2025-12-16,05:18:13.000,350,11104419,-795,0,1765862292,15172.548320359994,107.26160594999965,50694.39015744 2025-12-16,05:18:14.000,350,11104380,-795,0,1765862293,15172.487693569994,107.23340943000221,50694.32028624 2025-12-16,05:18:15.000,350,11104342,-795,0,1765862294,15172.528111429994,107.24750769000093,50694.32727336001 2025-12-16,05:18:16.000,350,11104400,-795,0,1765862295,15172.55505666999,107.24045856000157,50694.37618320001 2025-12-16,05:18:17.000,350,11104297,-795,0,1765862296,15172.548320359994,107.23340943000221,50694.35522184001 2025-12-16,05:18:18.000,350,11104339,-795,0,1765862297,15172.548320359994,107.19111464999878,50694.264389280004 2025-12-16,05:18:19.000,350,11104355,-795,0,1765862298,15172.56179298,107.09947595999984,50694.32028624 2025-12-16,05:18:20.000,350,11104371,-795,0,1765862299,15172.548320359994,107.11357421999855,50694.24342792 2025-12-16,05:18:21.000,350,11104439,-795,0,1765862300,15172.59547452999,107.05718118000368,50694.313299120004 2025-12-16,05:18:22.000,350,11104358,-795,0,1765862301,15172.65610131999,107.11357421999855,50694.32727336001 2025-12-16,05:18:23.000,350,11104370,-795,0,1765862302,15172.669573939995,107.13472161000391,50694.37618320001 2025-12-16,05:18:24.000,350,11104387,-795,0,1765862303,15172.66283763,107.05718118000368,50694.36220896 2025-12-16,05:18:25.000,350,11104325,-795,0,1765862304,15172.63589238999,106.9584933599981,50694.3412476 2025-12-16,05:18:26.000,350,11104424,-795,0,1765862305,15172.629156079995,106.99373901000217,50694.334260480005 2025-12-16,05:18:27.000,350,11104339,-795,0,1765862306,15172.669573939995,106.88800206000451,50694.27836352001 2025-12-16,05:18:28.000,350,11104374,-715,0,1765862307,15172.69651917999,106.93029684000066,50694.29233776 2025-12-16,05:18:29.000,350,11104391,-795,0,1765862308,15172.730200729995,106.86685466999916,50694.313299120004 2025-12-16,05:18:30.000,350,11104356,-795,0,1765862309,15172.74367335,106.84570728000108,50694.30631200001 2025-12-16,05:18:31.000,350,11104374,-795,0,1765862310,15172.74367335,106.81751076000364,50694.264389280004 2025-12-16,05:18:32.000,350,11104296,-795,0,1765862311,15172.72346442,106.74701946000278,50694.25740216001 2025-12-16,05:18:33.000,350,11104431,-795,0,1765862312,15172.79756382999,106.79636336999829,50694.27836352001 2025-12-16,05:18:34.000,350,11104361,-795,0,1765862313,15172.790827519995,106.77521598000021,50694.2015052 2025-12-16,05:18:35.000,350,11104370,-795,0,1765862314,15172.81777275999,106.73997033000342,50694.22945368 2025-12-16,05:18:36.000,350,11104333,-795,0,1765862315,15172.831245379995,106.69767554999999,50694.20849232001 2025-12-16,05:18:37.000,350,11104383,-795,0,1765862316,15172.83798168999,106.67652816000191,50694.166569600005 2025-12-16,05:18:38.000,350,11104394,-795,0,1765862317,15172.86492693,106.69062642000063,50694.17355672 2025-12-16,05:18:39.000,350,11104409,-795,0,1765862318,15172.88513586,106.64128250999784,50694.17355672 2025-12-16,05:18:40.000,350,11104310,-795,0,1765862319,15172.86492693,106.60603686000104,50694.131634 2025-12-16,05:18:41.000,350,11104491,-715,0,1765862320,15172.939026339991,106.6130859900004,50694.145608240004 2025-12-16,05:18:42.000,350,11104349,-795,0,1765862321,15172.912081099996,106.58488947000296,50694.13862112001 2025-12-16,05:18:43.000,350,11104285,-795,0,1765862322,15173.033334679996,106.58488947000296,50694.17355672 2025-12-16,05:18:44.000,350,11104309,-795,0,1765862323,15173.141115639992,106.49325078000402,50694.19451808 2025-12-16,05:18:45.000,350,11104356,-795,0,1765862324,15173.168060880002,106.60603686000104,50694.11067264001 2025-12-16,05:18:46.000,350,11104325,-795,0,1765862325,15173.208478740002,106.57079121000424,50694.18054384 2025-12-16,05:18:47.000,350,11104360,-795,0,1765862326,15173.248896600002,106.52849643000081,50694.22246656 2025-12-16,05:18:48.000,350,11104398,-795,0,1765862327,15173.242160289992,106.42275948000315,50694.19451808 2025-12-16,05:18:49.000,350,11104319,-795,0,1765862328,15173.289314460002,106.43685774000187,50694.17355672 2025-12-16,05:18:50.000,350,11104398,-795,0,1765862329,15173.309523390002,106.38046469999972,50694.145608240004 2025-12-16,05:18:51.000,350,11104455,-795,0,1765862330,15173.450985899988,106.42275948000315,50694.15259536 2025-12-16,05:18:52.000,350,11104406,-795,0,1765862331,15173.403831729993,106.4016120899978,50694.12464688 2025-12-16,05:18:53.000,350,11104324,-795,0,1765862332,15173.444249589993,106.34521905000292,50694.096698400004 2025-12-16,05:18:54.000,350,11104298,-795,0,1765862333,15173.477931139998,106.3029242699995,50694.10368552 2025-12-16,05:18:55.000,350,11104313,-795,0,1765862334,15173.450985899988,106.32407166000485,50694.18753096001 2025-12-16,05:18:56.000,350,11104371,-795,0,1765862335,15173.538557929998,106.37341557000036,50694.10368552 2025-12-16,05:18:57.000,350,11104300,-795,0,1765862336,15173.525085309993,106.3029242699995,50694.13862112001 2025-12-16,05:18:58.000,350,11104323,-795,0,1765862337,15173.619393649999,106.25358036000398,50694.12464688 2025-12-16,05:18:59.000,350,11104319,-795,0,1765862338,15173.626129959994,106.24653123000462,50694.12464688 2025-12-16,05:19:00.000,350,11104326,-795,0,1765862339,15173.639602579999,106.16194166999776,50694.05477568 2025-12-16,05:19:01.000,350,11104442,-795,0,1765862340,15173.632866269989,106.10554863000289,50694.11067264001 2025-12-16,05:19:02.000,350,11104407,-795,0,1765862341,15173.673284129989,106.08440124000481,50694.08272416 2025-12-16,05:19:03.000,350,11104382,-795,0,1765862342,15173.686756749994,106.06325384999946,50694.06874992001 2025-12-16,05:19:04.000,350,11104325,-795,0,1765862343,15173.700229369999,105.95751690000179,50694.01984008001 2025-12-16,05:19:05.000,350,11104400,-795,0,1765862344,15173.747383539994,105.97161516000051,50694.11067264001 2025-12-16,05:19:06.000,350,11104332,-795,0,1765862345,15173.73391091999,105.91522211999836,50694.061762799996 2025-12-16,05:19:07.000,350,11104363,-795,0,1765862346,15173.727174609994,105.8729273400022,50694.00586584 2025-12-16,05:19:08.000,350,11104272,-795,0,1765862347,15173.747383539994,105.8729273400022,50694.03381432 2025-12-16,05:19:09.000,350,11104301,-795,0,1765862348,15173.787801399994,105.78128865000326,50694.01285296 2025-12-16,05:19:10.000,350,11104340,-795,0,1765862349,15173.78106509,105.86587821000285,50693.998878720005 2025-12-16,05:19:11.000,350,11104466,-795,0,1765862350,15173.767592469994,105.8729273400022,50693.929007520004 2025-12-16,05:19:12.000,350,11104352,-795,0,1765862351,15173.83495556999,105.8729273400022,50693.97791736 2025-12-16,05:19:13.000,350,11104298,-795,0,1765862352,15173.81474663999,105.90112385999964,50693.97791736 2025-12-16,05:19:14.000,350,11104313,-795,0,1765862353,15173.828219259995,105.87997647000157,50694.00586584 2025-12-16,05:19:15.000,350,11104424,-795,0,1765862354,15173.81474663999,105.84473082000477,50693.929007520004 2025-12-16,05:19:16.000,350,11104426,-795,0,1765862355,15173.86190081,105.84473082000477,50693.98490448 2025-12-16,05:19:17.000,350,11104381,-795,0,1765862356,15173.88210974,105.85882908000349,50694.00586584 2025-12-16,05:19:18.000,350,11104367,-795,0,1765862357,15173.87537342999,105.86587821000285,50693.97791736 2025-12-16,05:19:19.000,350,11104305,-795,0,1765862358,15173.888846049995,105.82358342999942,50693.949968880006 2025-12-16,05:19:20.000,350,11104323,-795,0,1765862359,15173.87537342999,105.80243604000134,50693.998878720005 2025-12-16,05:19:21.000,350,11104350,-795,0,1765862360,15173.909054979995,105.78833778000262,50694.0268272 2025-12-16,05:19:22.000,350,11104364,-795,0,1765862361,15173.97641807999,105.78128865000326,50693.98490448 2025-12-16,05:19:23.000,350,11104283,-795,0,1765862362,15173.96294546,105.8094851700007,50694.047788560005 2025-12-16,05:19:24.000,350,11104410,-795,0,1765862363,15173.94273653,105.78833778000262,50694.10368552 2025-12-16,05:19:25.000,350,11104441,-795,0,1765862364,15173.87537342999,105.86587821000285,50694.08272416 2025-12-16,05:19:26.000,350,11104404,-795,0,1765862365,15173.89558235999,105.79538691000198,50694.166569600005 2025-12-16,05:19:27.000,350,11104398,-795,0,1765862366,15173.888846049995,105.8729273400022,50694.04080144001 2025-12-16,05:19:28.000,350,11104312,-795,0,1765862367,15173.909054979995,105.92932038000436,50694.11067264001 2025-12-16,05:19:29.000,350,11104299,-795,0,1765862368,15173.9225276,105.90112385999964,50694.08272416 2025-12-16,05:19:30.000,350,11104396,-795,0,1765862369,15173.909054979995,105.93636951000371,50694.04080144001 2025-12-16,05:19:31.000,350,11104350,-795,0,1765862370,15173.888846049995,105.88702560000092,50694.11067264001 2025-12-16,05:19:32.000,350,11104341,-795,0,1765862371,15173.929263909995,105.91522211999836,50694.145608240004 2025-12-16,05:19:33.000,350,11104330,-795,0,1765862372,15173.93600021999,105.97866428999987,50694.07573704 2025-12-16,05:19:34.000,350,11104313,-795,0,1765862373,15173.93600021999,105.99276254999859,50694.047788560005 2025-12-16,05:19:35.000,350,11104366,-795,0,1765862374,15173.94273653,106.02800820000266,50694.06874992001 2025-12-16,05:19:36.000,350,11104411,-795,0,1765862375,15173.929263909995,106.02800820000266,50694.15958248001 2025-12-16,05:19:37.000,350,11104391,-795,0,1765862376,15173.949472839995,105.99981167999795,50694.20849232001 2025-12-16,05:19:38.000,350,11104411,-795,0,1765862377,15173.95620914999,106.06325384999946,50694.20849232001 2025-12-16,05:19:39.000,350,11104360,-795,0,1765862378,15173.989890699995,106.07735210999817,50694.23644080001 2025-12-16,05:19:40.000,350,11104370,-795,0,1765862379,15173.98315439,106.07735210999817,50694.17355672 2025-12-16,05:19:41.000,350,11104351,-795,0,1765862380,15173.90231867,106.09849950000353,50694.15958248001 2025-12-16,05:19:42.000,350,11104400,-795,0,1765862381,15173.86190081,106.08440124000481,50694.22945368 2025-12-16,05:19:43.000,350,11104388,-795,0,1765862382,15173.91579128999,106.04210646000138,50694.24342792 2025-12-16,05:19:44.000,350,11104382,-795,0,1765862383,15173.91579128999,106.07030297999881,50694.15958248001 2025-12-16,05:19:45.000,350,11104332,-795,0,1765862384,15173.89558235999,106.10554863000289,50694.25041504 2025-12-16,05:19:46.000,350,11104383,-795,0,1765862385,15173.91579128999,106.14079427999968,50694.285350640006 2025-12-16,05:19:47.000,350,11104372,-795,0,1765862386,15173.86190081,106.07030297999881,50694.2713764 2025-12-16,05:19:48.000,350,11104395,-795,0,1765862387,15173.90231867,106.07735210999817,50694.20849232001 2025-12-16,05:19:49.000,350,11104365,-795,0,1765862388,15173.86190081,106.07030297999881,50694.15259536 2025-12-16,05:19:50.000,350,11104261,-795,0,1765862389,15173.848428189995,106.0562047200001,50694.13862112001 2025-12-16,05:19:51.000,350,11104406,-795,0,1765862390,15173.82148295,106.06325384999946,50694.145608240004 2025-12-16,05:19:52.000,350,11104426,-795,0,1765862391,15173.767592469994,106.06325384999946,50694.131634 2025-12-16,05:19:53.000,350,11104342,-795,0,1765862392,15173.78106509,106.02800820000266,50694.18054384 2025-12-16,05:19:54.000,350,11104352,-795,0,1765862393,15173.78106509,105.99276254999859,50694.12464688 2025-12-16,05:19:55.000,350,11104382,-795,0,1765862394,15173.740647229999,105.99981167999795,50694.12464688 2025-12-16,05:19:56.000,350,11104396,-795,0,1765862395,15173.71370198999,105.96456603000115,50694.117659760006 2025-12-16,05:19:57.000,350,11104333,-795,0,1765862396,15173.686756749994,105.91522211999836,50694.05477568 2025-12-16,05:19:58.000,350,11104318,-795,0,1765862397,15173.686756749994,105.89407473000028,50694.117659760006 2025-12-16,05:19:59.000,350,11104353,-795,0,1765862398,15173.673284129989,105.908172989999,50694.12464688 2025-12-16,05:20:00.000,350,11104365,-795,0,1765862399,15173.673284129989,105.83768168999813,50694.096698400004 2025-12-16,05:20:01.000,350,11104401,-795,0,1765862400,15173.626129959994,105.79538691000198,50694.03381432 2025-12-16,05:20:02.000,350,11104334,-795,0,1765862401,15173.632866269989,105.78128865000326,50693.998878720005 2025-12-16,05:20:03.000,350,11104433,-795,0,1765862402,15173.680020439999,105.74604299999919,50694.00586584 2025-12-16,05:20:04.000,350,11104405,-795,0,1765862403,15173.659811509999,105.73194474000047,50694.04080144001 2025-12-16,05:20:05.000,350,11104409,-795,0,1765862404,15173.605921029994,105.67555169999832,50694.0268272 2025-12-16,05:20:06.000,350,11104386,-795,0,1765862405,15173.653075199989,105.70374822000304,50694.0268272 2025-12-16,05:20:07.000,350,11104382,-795,0,1765862406,15173.626129959994,105.74604299999919,50693.949968880006 2025-12-16,05:20:08.000,350,11104380,-795,0,1765862407,15173.605921029994,105.69669909000368,50694.04080144001 2025-12-16,05:20:09.000,350,11104396,-795,0,1765862408,15173.605921029994,105.7107973500024,50693.97791736 2025-12-16,05:20:10.000,350,11104329,-795,0,1765862409,15173.632866269989,105.67555169999832,50693.93599464 2025-12-16,05:20:11.000,350,11104422,-795,0,1765862410,15173.632866269989,105.76014125999791,50693.97093024001 2025-12-16,05:20:12.000,350,11104367,-755,0,1765862411,15173.686756749994,105.72489561000111,50694.0268272 2025-12-16,05:20:13.000,350,11104229,-795,0,1765862412,15173.720438299999,105.79538691000198,50694.01984008001 2025-12-16,05:20:14.000,350,11104302,-795,0,1765862413,15173.740647229999,105.78833778000262,50693.929007520004 2025-12-16,05:20:15.000,350,11104406,-795,0,1765862414,15173.71370198999,105.8094851700007,50694.01984008001 2025-12-16,05:20:16.000,350,11104383,-795,0,1765862415,15173.73391091999,105.80243604000134,50694.00586584 2025-12-16,05:20:17.000,350,11104296,-795,0,1765862416,15173.740647229999,105.81653430000006,50694.047788560005 2025-12-16,05:20:18.000,350,11104462,-795,0,1765862417,15173.81474663999,105.908172989999,50693.98490448 2025-12-16,05:20:19.000,350,11104431,-795,0,1765862418,15173.848428189995,105.90112385999964,50694.01984008001 2025-12-16,05:20:20.000,350,11104410,-795,0,1765862419,15173.86190081,105.96456603000115,50694.061762799996 2025-12-16,05:20:21.000,350,11104350,-795,0,1765862420,15173.91579128999,105.99981167999795,50694.03381432 2025-12-16,05:20:22.000,350,11104410,-795,0,1765862421,15173.95620914999,106.09849950000353,50694.04080144001 2025-12-16,05:20:23.000,350,11104304,-795,0,1765862422,15174.00336332,106.09849950000353,50694.01984008001 2025-12-16,05:20:24.000,350,11104345,-795,0,1765862423,15174.00336332,106.13374515000032,50694.01285296 2025-12-16,05:20:25.000,350,11104419,-795,0,1765862424,15173.949472839995,106.12669602000096,50694.061762799996 2025-12-16,05:20:26.000,350,11104351,-795,0,1765862425,15173.909054979995,106.10554863000289,50694.047788560005 2025-12-16,05:20:27.000,350,11104354,-795,0,1765862426,15173.85516449999,106.07030297999881,50694.03381432 2025-12-16,05:20:28.000,350,11104413,-795,0,1765862427,15173.81474663999,106.08440124000481,50693.97093024001 2025-12-16,05:20:29.000,350,11104392,-795,0,1765862428,15173.94273653,106.1689908000044,50694.04080144001 2025-12-16,05:20:30.000,350,11104408,-795,0,1765862429,15173.9225276,106.1548925399984,50693.93599464 2025-12-16,05:20:31.000,350,11104305,-795,0,1765862430,15173.90231867,106.10554863000289,50693.91503328 2025-12-16,05:20:32.000,350,11104359,-475,0,1765862431,15173.929263909995,106.1196468900016,50693.8870848 2025-12-16,05:20:33.000,350,11104328,-795,0,1765862432,15174.02357225,106.1196468900016,50693.949968880006 2025-12-16,05:20:34.000,350,11104383,-795,0,1765862433,15173.98315439,106.12669602000096,50694.01285296 2025-12-16,05:20:35.000,350,11104362,-795,0,1765862434,15173.98315439,106.14784340999904,50694.00586584 2025-12-16,05:20:36.000,350,11104361,-755,0,1765862435,15174.02357225,106.14784340999904,50693.99189160001 2025-12-16,05:20:37.000,350,11104351,-795,0,1765862436,15174.050517489995,106.1689908000044,50693.97791736 2025-12-16,05:20:38.000,350,11104430,-795,0,1765862437,15174.010099629995,106.13374515000032,50693.94298176001 2025-12-16,05:20:39.000,350,11104343,-795,0,1765862438,15173.989890699995,106.20423645000119,50693.90105904001 2025-12-16,05:20:40.000,350,11104353,-795,0,1765862439,15173.98315439,106.23948209999799,50693.880097680005 2025-12-16,05:20:41.000,350,11104355,-795,0,1765862440,15174.00336332,106.20423645000119,50693.91503328 2025-12-16,05:20:42.000,350,11104315,-795,0,1765862441,15174.010099629995,106.23243296999863,50693.97093024001 2025-12-16,05:20:43.000,350,11104462,-795,0,1765862442,15173.97641807999,106.22538383999927,50693.97791736 2025-12-16,05:20:44.000,350,11104350,-795,0,1765862443,15174.01683593999,106.31702252999821,50693.92202040001 2025-12-16,05:20:45.000,350,11104346,-795,0,1765862444,15174.02357225,106.30997339999885,50694.01984008001 2025-12-16,05:20:46.000,350,11104283,-795,0,1765862445,15174.10440797,106.34521905000292,50694.06874992001 2025-12-16,05:20:47.000,350,11104427,-795,0,1765862446,15174.111144279996,106.35226818000228,50693.998878720005 2025-12-16,05:20:48.000,350,11104355,-795,0,1765862447,15174.14482583,106.30997339999885,50694.00586584 2025-12-16,05:20:49.000,350,11104395,-795,0,1765862448,15174.191979999996,106.40866122000443,50694.07573704 2025-12-16,05:20:50.000,350,11104366,-795,0,1765862449,15174.20545262,106.37341557000036,50694.08272416 2025-12-16,05:20:51.000,350,11104302,-795,0,1765862450,15174.266079410001,106.366366440001,50694.13862112001 2025-12-16,05:20:52.000,350,11104440,-795,0,1765862451,15174.239134169991,106.34521905000292,50694.12464688 2025-12-16,05:20:53.000,350,11104396,-795,0,1765862452,15174.340178819992,106.2676786200027,50694.19451808 2025-12-16,05:20:54.000,350,11104336,-795,0,1765862453,15174.326706200001,106.25358036000398,50694.11067264001 2025-12-16,05:20:55.000,350,11104302,-795,0,1765862454,15174.360387749992,106.23948209999799,50694.061762799996 2025-12-16,05:20:56.000,350,11104373,-795,0,1765862455,15174.360387749992,106.12669602000096,50694.08272416 2025-12-16,05:20:57.000,350,11104417,-795,0,1765862456,15174.407541920002,106.1196468900016,50694.131634 2025-12-16,05:20:58.000,350,11104308,-795,0,1765862457,15174.414278229997,106.0562047200001,50694.096698400004 2025-12-16,05:20:59.000,350,11104481,-795,0,1765862458,15174.461432399992,105.97161516000051,50694.061762799996 2025-12-16,05:21:00.000,350,11104363,-795,0,1765862459,15174.501850259992,105.96456603000115,50694.096698400004 2025-12-16,05:21:01.000,350,11104423,-795,0,1765862460,15174.562477049993,105.95751690000179,50694.047788560005 2025-12-16,05:21:02.000,350,11104333,-795,0,1765862461,15174.636576459998,105.85177995000413,50694.07573704 2025-12-16,05:21:03.000,350,11104352,-795,0,1765862462,15174.676994319998,105.81653430000006,50694.00586584 2025-12-16,05:21:04.000,350,11104399,-795,0,1765862463,15174.764566349993,105.75309212999855,50694.061762799996 2025-12-16,05:21:05.000,350,11104362,-795,0,1765862464,15174.818456829998,105.66850256999896,50693.998878720005 2025-12-16,05:21:06.000,350,11104455,-795,0,1765862465,15174.885819929994,105.64735518000089,50694.01984008001 2025-12-16,05:21:07.000,350,11104395,-795,0,1765862466,15174.939710409999,105.56981475000066,50693.998878720005 2025-12-16,05:21:08.000,350,11104372,-795,0,1765862467,15175.03401874999,105.49227432000043,50693.998878720005 2025-12-16,05:21:09.000,350,11104315,-795,0,1765862468,15175.10138185,105.464077800003,50693.90105904001 2025-12-16,05:21:10.000,350,11104280,-795,0,1765862469,15175.2024265,105.38653737000277,50694.01285296 2025-12-16,05:21:11.000,350,11104382,-795,0,1765862470,15175.21589911999,105.3512917199987,50694.04080144001 2025-12-16,05:21:12.000,350,11104418,-795,0,1765862471,15175.29673483999,105.29489868000383,50693.99189160001 2025-12-16,05:21:13.000,350,11104355,-795,0,1765862472,15175.30347115,105.23145651000232,50693.99189160001 2025-12-16,05:21:14.000,350,11104323,-795,0,1765862473,15175.36409794,105.16801434000081,50694.01984008001 2025-12-16,05:21:15.000,350,11104452,-795,0,1765862474,15175.444933660001,105.11162129999866,50693.94298176001 2025-12-16,05:21:16.000,350,11104315,-795,0,1765862475,15175.566187240001,105.05522826000379,50693.894071919996 2025-12-16,05:21:17.000,350,11104369,-795,0,1765862476,15175.680704509992,105.04112999999779,50693.8870848 2025-12-16,05:21:18.000,350,11104293,-795,0,1765862477,15175.734594989997,105.05522826000379,50693.929007520004 2025-12-16,05:21:19.000,350,11104338,-795,0,1765862478,15175.876057499998,104.96358957000484,50693.90804616 2025-12-16,05:21:20.000,350,11104330,-795,0,1765862479,15175.909739049988,104.99178609000228,50693.93599464 2025-12-16,05:21:21.000,350,11104354,-795,0,1765862480,15176.017520009998,104.90014740000333,50693.90804616 2025-12-16,05:21:22.000,350,11104351,-795,0,1765862481,15176.098355729999,104.88604914000462,50693.97093024001 2025-12-16,05:21:23.000,350,11104357,-795,0,1765862482,15176.15224620999,104.88604914000462,50693.82420072001 2025-12-16,05:21:24.000,350,11104340,-795,0,1765862483,15176.23981824,104.76621393000096,50693.831187840005 2025-12-16,05:21:25.000,350,11104451,-795,0,1765862484,15176.32065396,104.75211567000224,50693.712406800005 2025-12-16,05:21:26.000,350,11104255,-795,0,1765862485,15176.34086289,104.74506654000288,50693.7473424 2025-12-16,05:21:27.000,350,11104370,-795,0,1765862486,15176.42169861,104.73096828000416,50693.70541968001 2025-12-16,05:21:28.000,350,11104337,-795,0,1765862487,15176.52274326,104.70277175999945,50693.78926512 2025-12-16,05:21:29.000,350,11104336,-795,0,1765862488,15176.64399684,104.75211567000224,50693.84516208 2025-12-16,05:21:30.000,350,11104444,-795,0,1765862489,15176.738305179992,104.78031218999968,50693.761316640004 2025-12-16,05:21:31.000,350,11104311,-795,0,1765862490,15176.839349829992,104.7591648000016,50693.75432952001 2025-12-16,05:21:32.000,350,11104403,-795,0,1765862491,15176.852822449997,104.71687001999817,50693.79625224 2025-12-16,05:21:33.000,350,11104345,-795,0,1765862492,15176.933658169997,104.75211567000224,50693.78926512 2025-12-16,05:21:34.000,350,11104424,-795,0,1765862493,15176.960603409992,104.7591648000016,50693.782278000006 2025-12-16,05:21:35.000,350,11104402,-795,0,1765862494,15176.953867099997,104.73096828000416,50693.68445832001 2025-12-16,05:21:36.000,350,11104413,-795,0,1765862495,15177.001021269993,104.71687001999817,50693.69843256 2025-12-16,05:21:37.000,350,11104374,-795,0,1765862496,15177.048175440003,104.76621393000096,50693.64952272 2025-12-16,05:21:38.000,350,11104295,-795,0,1765862497,15177.122274849993,104.78031218999968,50693.69144544 2025-12-16,05:21:39.000,350,11104342,-795,0,1765862498,15177.230055809989,104.80145957999775,50693.68445832001 2025-12-16,05:21:40.000,350,11104332,-795,0,1765862499,15177.297418909999,104.83670523000183,50693.79625224 2025-12-16,05:21:41.000,350,11104447,-795,0,1765862500,15177.378254629999,104.86490174999926,50693.712406800005 2025-12-16,05:21:42.000,350,11104329,-795,0,1765862501,15177.37151831999,104.83670523000183,50693.77529088001 2025-12-16,05:21:43.000,350,11104337,-795,0,1765862502,15177.43214510999,104.89309827000397,50693.75432952001 2025-12-16,05:21:44.000,350,11104278,-795,0,1765862503,15177.546662379995,104.92834392000077,50693.726381039996 2025-12-16,05:21:45.000,350,11104360,-795,0,1765862504,15177.64097072,104.8578526199999,50693.712406800005 2025-12-16,05:21:46.000,350,11104357,-795,0,1765862505,15177.65444333999,104.8578526199999,50693.7473424 2025-12-16,05:21:47.000,350,11104353,-795,0,1765862506,15177.60055286,104.87900000999798,50693.726381039996 2025-12-16,05:21:48.000,350,11104294,-795,0,1765862507,15177.647707029995,104.81555784000375,50693.761316640004 2025-12-16,05:21:49.000,350,11104267,-795,0,1765862508,15177.688124889995,104.80145957999775,50693.726381039996 2025-12-16,05:21:50.000,350,11104334,-795,0,1765862509,15177.78243323,104.76621393000096,50693.69843256 2025-12-16,05:21:51.000,350,11104342,-795,0,1765862510,15177.809378469996,104.73801741000352,50693.70541968001 2025-12-16,05:21:52.000,350,11104328,-795,0,1765862511,15177.789169539996,104.68162437000137,50693.68445832001 2025-12-16,05:21:53.000,350,11104464,-795,0,1765862512,15177.863268950001,104.68162437000137,50693.65650984001 2025-12-16,05:21:54.000,350,11104407,-795,0,1765862513,15177.856532639991,104.6111330700005,50693.69144544 2025-12-16,05:21:55.000,350,11104355,-795,0,1765862514,15177.896950499991,104.53359264000028,50693.71939392 2025-12-16,05:21:56.000,350,11104345,-795,0,1765862515,15177.917159429991,104.5124452500022,50693.6774712 2025-12-16,05:21:57.000,350,11104440,-795,0,1765862516,15177.957577289992,104.53359264000028,50693.70541968001 2025-12-16,05:21:58.000,350,11104403,-795,0,1765862517,15178.031676699997,104.4137574300039,50693.8172136 2025-12-16,05:21:59.000,350,11104425,-795,0,1765862518,15178.072094559997,104.45605221000005,50693.69144544 2025-12-16,05:22:00.000,350,11104391,-795,0,1765862519,15178.119248729992,104.37851177999983,50693.68445832001 2025-12-16,05:22:01.000,350,11104411,-795,0,1765862520,15178.119248729992,104.33621700000367,50693.70541968001 2025-12-16,05:22:02.000,350,11104390,-795,0,1765862521,15178.179875519992,104.36441352000111,50693.75432952001 2025-12-16,05:22:03.000,350,11104263,-715,0,1765862522,15178.233765999998,104.27277483000216,50693.77529088001 2025-12-16,05:22:04.000,350,11104447,-795,0,1765862523,15178.247238620002,104.27277483000216,50693.74035528 2025-12-16,05:22:05.000,350,11104379,-795,0,1765862524,15178.294392789998,104.2022835300013,50693.782278000006 2025-12-16,05:22:06.000,350,11104307,-795,0,1765862525,15178.341546959993,104.18818527000258,50693.761316640004 2025-12-16,05:22:07.000,350,11104307,-795,0,1765862526,15178.361755889993,104.1529396199985,50693.82420072001 2025-12-16,05:22:08.000,350,11104329,-795,0,1765862527,15178.348283269988,104.11769397000171,50693.85913632 2025-12-16,05:22:09.000,350,11104357,-795,0,1765862528,15178.381964819993,104.04720267000084,50693.880097680005 2025-12-16,05:22:10.000,350,11104337,-795,0,1765862529,15178.429118989989,104.03310441000212,50693.894071919996 2025-12-16,05:22:11.000,350,11104365,-795,0,1765862530,15178.408910059989,103.98376049999933,50693.90105904001 2025-12-16,05:22:12.000,350,11104399,-795,0,1765862531,15178.395437439998,103.89917093999975,50693.880097680005 2025-12-16,05:22:13.000,350,11104322,-795,0,1765862532,15178.422382679993,103.8568761600036,50693.8870848 2025-12-16,05:22:14.000,350,11104361,-795,0,1765862533,15178.456064229998,103.83572876999824,50693.880097680005 2025-12-16,05:22:15.000,350,11104314,-795,0,1765862534,15178.442591609994,103.77933573000337,50693.8870848 2025-12-16,05:22:16.000,350,11104393,-795,0,1765862535,15178.476273159999,103.73704094999994,50693.98490448 2025-12-16,05:22:17.000,350,11104418,-795,0,1765862536,15178.55037256999,103.71589356000186,50693.91503328 2025-12-16,05:22:18.000,350,11104320,-795,0,1765862537,15178.543636259994,103.72294269000122,50693.880097680005 2025-12-16,05:22:19.000,350,11104338,-795,0,1765862538,15178.577317809999,103.73704094999994,50693.949968880006 2025-12-16,05:22:20.000,350,11104388,-795,0,1765862539,15178.557108879999,103.7440900799993,50693.94298176001 2025-12-16,05:22:21.000,350,11104328,-795,0,1765862540,15178.543636259994,103.70179530000314,50693.8870848 2025-12-16,05:22:22.000,350,11104351,-795,0,1765862541,15178.584054119994,103.65245139000035,50693.97093024001 2025-12-16,05:22:23.000,350,11104321,-795,0,1765862542,15178.563845189994,103.61720574000356,50693.880097680005 2025-12-16,05:22:24.000,350,11104406,-795,0,1765862543,15178.61099935999,103.53966531000333,50693.86612344 2025-12-16,05:22:25.000,350,11104385,-795,0,1765862544,15178.61773567,103.57491096000012,50693.894071919996 2025-12-16,05:22:26.000,350,11104373,-795,0,1765862545,15178.6379446,103.47622314000182,50693.86612344 2025-12-16,05:22:27.000,350,11104420,-795,0,1765862546,15178.65141721999,103.48327227000118,50693.92202040001 2025-12-16,05:22:28.000,350,11104347,-795,0,1765862547,15178.65141721999,103.44802662000438,50693.894071919996 2025-12-16,05:22:29.000,350,11104342,-795,0,1765862548,15178.67162614999,103.42687922999903,50694.0268272 2025-12-16,05:22:30.000,350,11104356,-795,0,1765862549,15178.6379446,103.39163358000224,50693.96394312 2025-12-16,05:22:31.000,350,11104418,-795,0,1765862550,15178.63120828999,103.40573184000095,50693.96394312 2025-12-16,05:22:32.000,350,11104348,-795,0,1765862551,15178.61773567,103.37753532000352,50693.998878720005 2025-12-16,05:22:33.000,350,11104368,-795,0,1765862552,15178.6379446,103.40573184000095,50694.096698400004 2025-12-16,05:22:34.000,350,11104338,-795,0,1765862553,15178.59079042999,103.40573184000095,50694.096698400004 2025-12-16,05:22:35.000,350,11104419,-795,0,1765862554,15178.536899949999,103.32114228000137,50694.03381432 2025-12-16,05:22:36.000,350,11104324,-755,0,1765862555,15178.543636259994,103.3493387999988,50694.13862112001 2025-12-16,05:22:37.000,350,11104279,-795,0,1765862556,15178.509954709989,103.3634370600048,50694.19451808 2025-12-16,05:22:38.000,350,11104469,-795,0,1765862557,15178.456064229998,103.3493387999988,50694.15259536 2025-12-16,05:22:39.000,350,11104335,-795,0,1765862558,15178.462800539994,103.31409315000201,50694.20849232001 2025-12-16,05:22:40.000,350,11104393,-795,0,1765862559,15178.408910059989,103.3493387999988,50694.19451808 2025-12-16,05:22:41.000,350,11104381,-795,0,1765862560,15178.348283269988,103.25770010999986,50694.22246656 2025-12-16,05:22:42.000,350,11104299,-795,0,1765862561,15178.301129099993,103.28589663000457,50694.25041504 2025-12-16,05:22:43.000,350,11104435,-795,0,1765862562,15178.280920169993,103.29294576000393,50694.2015052 2025-12-16,05:22:44.000,350,11104411,-795,0,1765862563,15178.200084449993,103.22245446000306,50694.285350640006 2025-12-16,05:22:45.000,350,11104340,-795,0,1765862564,15178.152930279997,103.20130706999771,50694.22246656 2025-12-16,05:22:46.000,350,11104374,-795,0,1765862565,15178.099039799992,103.20835620000435,50694.166569600005 2025-12-16,05:22:47.000,350,11104331,-795,0,1765862566,15178.045149320002,103.11671750999813,50694.22246656 2025-12-16,05:22:48.000,350,11104346,-795,0,1765862567,15178.072094559997,103.10966837999877,50694.334260480005 2025-12-16,05:22:49.000,350,11104356,-795,0,1765862568,15178.112512419997,103.14491403000284,50694.27836352001 2025-12-16,05:22:50.000,350,11104383,-715,0,1765862569,15178.065358250002,103.12376664000476,50694.32028624 2025-12-16,05:22:51.000,350,11104293,-795,0,1765862570,15177.977786219992,103.08852099000069,50694.2015052 2025-12-16,05:22:52.000,350,11104446,-795,0,1765862571,15177.997995149992,103.06737360000261,50694.22246656 2025-12-16,05:22:53.000,350,11104339,-795,0,1765862572,15177.957577289992,103.07442273000197,50694.2713764 2025-12-16,05:22:54.000,350,11104320,-795,0,1765862573,15177.923895740001,103.08852099000069,50694.27836352001 2025-12-16,05:22:55.000,350,11104312,-795,0,1765862574,15177.896950499991,103.06032447000325,50694.30631200001 2025-12-16,05:22:56.000,350,11104438,-795,0,1765862575,15177.883477880001,103.0391770799979,50694.27836352001 2025-12-16,05:22:57.000,350,11104341,-795,0,1765862576,15177.883477880001,103.08147186000133,50694.35522184001 2025-12-16,05:22:58.000,350,11104336,-795,0,1765862577,15177.870005259996,103.12376664000476,50694.34823472 2025-12-16,05:22:59.000,350,11104322,-795,0,1765862578,15177.829587399996,103.11671750999813,50694.285350640006 2025-12-16,05:23:00.000,350,11104382,-795,0,1765862579,15177.816114779991,103.08852099000069,50694.313299120004 2025-12-16,05:23:01.000,350,11104400,-795,0,1765862580,15177.870005259996,103.13081577000412,50694.30631200001 2025-12-16,05:23:02.000,350,11104314,-795,0,1765862581,15177.75548798999,103.12376664000476,50694.334260480005 2025-12-16,05:23:03.000,350,11104339,-795,0,1765862582,15177.78243323,103.06737360000261,50694.40413168001 2025-12-16,05:23:04.000,350,11104302,-635,0,1765862583,15177.75548798999,103.08147186000133,50694.39714456 2025-12-16,05:23:05.000,350,11104358,-795,0,1765862584,15177.75548798999,103.12376664000476,50694.40413168001 2025-12-16,05:23:06.000,350,11104390,-795,0,1765862585,15177.69486119999,103.2154053300037,50694.35522184001 2025-12-16,05:23:07.000,350,11104322,-795,0,1765862586,15177.62076179,103.19425793999835,50694.334260480005 2025-12-16,05:23:08.000,350,11104375,-795,0,1765862587,15177.688124889995,103.16606142000091,50694.36220896 2025-12-16,05:23:09.000,350,11104363,-795,0,1765862588,15177.65444333999,103.24360185000114,50694.39714456 2025-12-16,05:23:10.000,350,11104349,-795,0,1765862589,15177.587080239995,103.27179836999858,50694.37618320001 2025-12-16,05:23:11.000,350,11104408,-795,0,1765862590,15177.607289169995,103.22245446000306,50694.39015744 2025-12-16,05:23:12.000,350,11104400,-755,0,1765862591,15177.57360761999,103.29294576000393,50694.39015744 2025-12-16,05:23:13.000,350,11104366,-795,0,1765862592,15177.566871309995,103.32114228000137,50694.40413168001 2025-12-16,05:23:14.000,350,11104348,-795,0,1765862593,15177.526453449995,103.3986827100016,50694.432080160004 2025-12-16,05:23:15.000,350,11104305,-795,0,1765862594,15177.560135,103.47622314000182,50694.41810592 2025-12-16,05:23:16.000,350,11104470,-795,0,1765862595,15177.560135,103.51146878999862,50694.4111188 2025-12-16,05:23:17.000,350,11104398,-795,0,1765862596,15177.43888142,103.54671444000269,50694.35522184001 2025-12-16,05:23:18.000,350,11104351,-795,0,1765862597,15177.445617729994,103.5960583499982,50694.44605440001 2025-12-16,05:23:19.000,350,11104403,-795,0,1765862598,15177.41193617999,103.65950051999971,50694.37618320001 2025-12-16,05:23:20.000,350,11104293,-795,0,1765862599,15177.405199869994,103.68064790999779,50694.41810592 2025-12-16,05:23:21.000,350,11104400,-795,0,1765862600,15177.384990939994,103.70179530000314,50694.42509304001 2025-12-16,05:23:22.000,350,11104424,-795,0,1765862601,15177.337836769999,103.7088444300025,50694.32028624 2025-12-16,05:23:23.000,350,11104453,-795,0,1765862602,15177.257001049999,103.75818833999801,50694.32727336001 2025-12-16,05:23:24.000,350,11104314,-795,0,1765862603,15177.283946289994,103.88507268000103,50694.39015744 2025-12-16,05:23:25.000,350,11104323,-795,0,1765862604,15177.203110569993,103.87802355000167,50694.32727336001 2025-12-16,05:23:26.000,350,11104446,-795,0,1765862605,15177.135747469998,103.90622006999911,50694.41810592 2025-12-16,05:23:27.000,350,11104392,-795,0,1765862606,15177.122274849993,103.96966224000062,50694.36919608 2025-12-16,05:23:28.000,350,11104423,-795,0,1765862607,15177.115538539998,104.0190061500034,50694.32028624 2025-12-16,05:23:29.000,350,11104323,-795,0,1765862608,15177.142483779993,104.06130092999956,50694.52989984 2025-12-16,05:23:30.000,350,11104397,-795,0,1765862609,15177.142483779993,104.06835005999892,50694.43906728 2025-12-16,05:23:31.000,350,11104296,-795,0,1765862610,15177.061648059993,104.1529396199985,50694.30631200001 2025-12-16,05:23:32.000,350,11104379,-795,0,1765862611,15177.068384369988,104.1670378800045,50694.43906728 2025-12-16,05:23:33.000,350,11104390,-795,0,1765862612,15177.061648059993,104.21638179000001,50694.453041520006 2025-12-16,05:23:34.000,350,11104310,-795,0,1765862613,15177.027966510002,104.19523440000194,50694.49496424001 2025-12-16,05:23:35.000,350,11104352,-795,0,1765862614,15177.014493889998,104.23048004999873,50694.44605440001 2025-12-16,05:23:36.000,350,11104390,-795,0,1765862615,15177.007757580002,104.24457831000473,50694.480990000004 2025-12-16,05:23:37.000,350,11104418,-795,0,1765862616,15177.041439129993,104.29392222000024,50694.49496424001 2025-12-16,05:23:38.000,350,11104369,-795,0,1765862617,15177.007757580002,104.28687309000088,50694.47400288001 2025-12-16,05:23:39.000,350,11104384,-795,0,1765862618,15177.007757580002,104.27277483000216,50694.334260480005 2025-12-16,05:23:40.000,350,11104378,-795,0,1765862619,15176.980812339993,104.34326613000303,50694.39714456 2025-12-16,05:23:41.000,350,11104460,-795,0,1765862620,15176.994284959997,104.33621700000367,50694.29233776 2025-12-16,05:23:42.000,350,11104391,-795,0,1765862621,15177.014493889998,104.30802047999896,50694.36919608 2025-12-16,05:23:43.000,350,11104352,-795,0,1765862622,15177.054911749998,104.33621700000367,50694.36919608 2025-12-16,05:23:44.000,350,11104356,-795,0,1765862623,15177.135747469998,104.34326613000303,50694.4111188 2025-12-16,05:23:45.000,350,11104321,-795,0,1765862624,15177.169429019988,104.35736439000175,50694.46002864 2025-12-16,05:23:46.000,350,11104365,-795,0,1765862625,15177.196374259998,104.35736439000175,50694.46002864 2025-12-16,05:23:47.000,350,11104403,-795,0,1765862626,15177.209846879989,104.38556090999919,50694.501951360005 2025-12-16,05:23:48.000,350,11104442,-795,0,1765862627,15177.257001049999,104.34326613000303,50694.41810592 2025-12-16,05:23:49.000,350,11104371,-795,0,1765862628,15177.324364149994,104.33621700000367,50694.42509304001 2025-12-16,05:23:50.000,350,11104281,-795,0,1765862629,15177.364782009994,104.27277483000216,50694.41810592 2025-12-16,05:23:51.000,350,11104379,-795,0,1765862630,15177.37151831999,104.35031526000239,50694.36220896 2025-12-16,05:23:52.000,350,11104363,-795,0,1765862631,15177.425408799994,104.27277483000216,50694.36919608 2025-12-16,05:23:53.000,350,11104336,-795,0,1765862632,15177.47929928,104.33621700000367,50694.35522184001 2025-12-16,05:23:54.000,350,11104360,-795,0,1765862633,15177.47256296999,104.3009713499996,50694.36919608 2025-12-16,05:23:55.000,350,11104331,-795,0,1765862634,15177.465826659994,104.34326613000303,50694.35522184001 2025-12-16,05:23:56.000,350,11104357,-795,0,1765862635,15177.51971714,104.31506960999832,50694.40413168001 2025-12-16,05:23:57.000,350,11104357,-795,0,1765862636,15177.546662379995,104.2657257000028,50694.36220896 2025-12-16,05:23:58.000,350,11104426,-795,0,1765862637,15177.546662379995,104.23752917999809,50694.3412476 2025-12-16,05:23:59.000,350,11104314,-795,0,1765862638,15177.58034393,104.25867657000344,50694.30631200001 2025-12-16,05:24:00.000,350,11104318,-795,0,1765862639,15177.61402547999,104.21638179000001,50694.25740216001 2025-12-16,05:24:01.000,350,11104315,-795,0,1765862640,15177.66117965,104.20933266000065,50694.2713764 2025-12-16,05:24:02.000,350,11104310,-795,0,1765862641,15177.62076179,104.1670378800045,50694.29932488 2025-12-16,05:24:03.000,350,11104327,-795,0,1765862642,15177.58034393,104.14589048999915,50694.285350640006 2025-12-16,05:24:04.000,350,11104332,-795,0,1765862643,15177.647707029995,104.17408701000386,50694.30631200001 2025-12-16,05:24:05.000,350,11104455,-795,0,1765862644,15177.68138858,104.13884135999979,50694.23644080001 2025-12-16,05:24:06.000,350,11104446,-795,0,1765862645,15177.72180644,104.10359571000299,50694.23644080001 2025-12-16,05:24:07.000,350,11104328,-795,0,1765862646,15177.71507012999,104.07539918999828,50694.23644080001 2025-12-16,05:24:08.000,350,11104346,-795,0,1765862647,15177.72180644,104.11064484000235,50694.334260480005 2025-12-16,05:24:09.000,350,11104403,-795,0,1765862648,15177.68138858,104.06130092999956,50694.25041504 2025-12-16,05:24:10.000,350,11104350,-795,0,1765862649,15177.69486119999,104.11064484000235,50694.334260480005 2025-12-16,05:24:11.000,350,11104394,-795,0,1765862650,15177.728542749996,104.08949745000427,50694.18054384 2025-12-16,05:24:12.000,350,11104329,-795,0,1765862651,15177.74201537,104.0542518000002,50694.25041504 2025-12-16,05:24:13.000,350,11104474,-795,0,1765862652,15177.708333819995,104.0190061500034,50694.15958248001 2025-12-16,05:24:14.000,350,11104521,-795,0,1765862653,15177.71507012999,104.01195702000405,50694.27836352001 2025-12-16,05:24:15.000,350,11104387,-795,0,1765862654,15177.69486119999,103.94146572000318,50694.27836352001 2025-12-16,05:24:16.000,350,11104388,-795,0,1765862655,15177.728542749996,103.98376049999933,50694.215479440005 2025-12-16,05:24:17.000,350,11104405,-795,0,1765862656,15177.748751679996,103.98376049999933,50694.19451808 2025-12-16,05:24:18.000,350,11104382,-795,0,1765862657,15177.789169539996,103.9555639800019,50694.24342792 2025-12-16,05:24:19.000,350,11104435,-795,0,1765862658,15177.74201537,103.80048312000145,50694.215479440005 2025-12-16,05:24:20.000,350,11104340,-795,0,1765862659,15177.789169539996,103.87802355000167,50694.27836352001 2025-12-16,05:24:21.000,350,11104411,-795,0,1765862660,15177.74201537,103.87802355000167,50694.22246656 2025-12-16,05:24:22.000,350,11104398,-795,0,1765862661,15177.728542749996,103.82867963999888,50694.22246656 2025-12-16,05:24:23.000,350,11104352,-795,0,1765862662,15177.70159751,103.86392529000295,50694.20849232001 2025-12-16,05:24:24.000,350,11104276,-795,0,1765862663,15177.728542749996,103.83572876999824,50694.264389280004 2025-12-16,05:24:25.000,350,11104371,-795,0,1765862664,15177.768960609996,103.77933573000337,50694.285350640006 2025-12-16,05:24:26.000,350,11104379,-795,0,1765862665,15177.77569691999,103.76523747000465,50694.19451808 2025-12-16,05:24:27.000,350,11104377,-795,0,1765862666,15177.75548798999,103.77228660000401,50694.24342792 2025-12-16,05:24:28.000,350,11104356,-795,0,1765862667,15177.75548798999,103.75818833999801,50694.2015052 2025-12-16,05:24:29.000,350,11104369,-795,0,1765862668,15177.74201537,103.72294269000122,50694.25740216001 2025-12-16,05:24:30.000,350,11104278,-795,0,1765862669,15177.71507012999,103.73704094999994,50694.36220896 2025-12-16,05:24:31.000,350,11104391,-795,0,1765862670,15177.69486119999,103.69474617000378,50694.25041504 2025-12-16,05:24:32.000,350,11104300,-795,0,1765862671,15177.71507012999,103.65950051999971,50694.23644080001 2025-12-16,05:24:33.000,350,11104362,-795,0,1765862672,15177.72180644,103.62425487000291,50694.30631200001 2025-12-16,05:24:34.000,350,11104393,-795,0,1765862673,15177.73527905999,103.63835313000163,50694.2713764 2025-12-16,05:24:35.000,350,11104366,-795,0,1765862674,15177.77569691999,103.61720574000356,50694.34823472 2025-12-16,05:24:36.000,350,11104438,-795,0,1765862675,15177.7622243,103.63835313000163,50694.3412476 2025-12-16,05:24:37.000,350,11104476,-795,0,1765862676,15177.72180644,103.63835313000163,50694.27836352001 2025-12-16,05:24:38.000,350,11104314,-795,0,1765862677,15177.7622243,103.63835313000163,50694.25041504 2025-12-16,05:24:39.000,350,11104398,-795,0,1765862678,15177.75548798999,103.5608127000014,50694.30631200001 2025-12-16,05:24:40.000,350,11104325,-795,0,1765862679,15177.77569691999,103.57491096000012,50694.35522184001 2025-12-16,05:24:41.000,350,11104430,-795,0,1765862680,15177.75548798999,103.56786183000077,50694.334260480005 2025-12-16,05:24:42.000,350,11104312,-795,0,1765862681,15177.768960609996,103.53261618000397,50694.29233776 2025-12-16,05:24:43.000,350,11104395,-795,0,1765862682,15177.7622243,103.54671444000269,50694.23644080001 2025-12-16,05:24:44.000,350,11104333,-795,0,1765862683,15177.80264216,103.4973705299999,50694.334260480005 2025-12-16,05:24:45.000,350,11104413,-795,0,1765862684,15177.829587399996,103.53261618000397,50694.29932488 2025-12-16,05:24:46.000,350,11104320,-795,0,1765862685,15177.829587399996,103.51146878999862,50694.25740216001 2025-12-16,05:24:47.000,350,11104423,-795,0,1765862686,15177.789169539996,103.54671444000269,50694.2713764 2025-12-16,05:24:48.000,350,11104393,-795,0,1765862687,15177.80264216,103.60310748000484,50694.24342792 2025-12-16,05:24:49.000,350,11104393,-795,0,1765862688,15177.80264216,103.57491096000012,50694.30631200001 2025-12-16,05:24:50.000,350,11104297,-795,0,1765862689,15177.809378469996,103.58196008999948,50694.313299120004 2025-12-16,05:24:51.000,350,11104386,-795,0,1765862690,15177.82285109,103.60310748000484,50694.30631200001 2025-12-16,05:24:52.000,350,11104429,-795,0,1765862691,15177.829587399996,103.5608127000014,50694.285350640006 2025-12-16,05:24:53.000,350,11104278,-795,0,1765862692,15177.795905849991,103.63835313000163,50694.27836352001 2025-12-16,05:24:54.000,350,11104343,-795,0,1765862693,15177.80264216,103.65950051999971,50694.22945368 2025-12-16,05:24:55.000,350,11104345,-795,0,1765862694,15177.77569691999,103.67359877999843,50694.24342792 2025-12-16,05:24:56.000,350,11104303,-795,0,1765862695,15177.789169539996,103.69474617000378,50694.29932488 2025-12-16,05:24:57.000,350,11104351,-795,0,1765862696,15177.78243323,103.77933573000337,50694.264389280004 2025-12-16,05:24:58.000,350,11104344,-795,0,1765862697,15177.748751679996,103.77933573000337,50694.22246656 2025-12-16,05:24:59.000,350,11104291,-795,0,1765862698,15177.708333819995,103.84277790000488,50694.22945368 2025-12-16,05:25:00.000,350,11104374,-795,0,1765862699,15177.71507012999,103.80048312000145,50694.2713764 2025-12-16,05:25:01.000,350,11104408,-795,0,1765862700,15177.647707029995,103.84982703000423,50694.19451808 2025-12-16,05:25:02.000,350,11104449,-795,0,1765862701,15177.65444333999,103.87097442000231,50694.24342792 2025-12-16,05:25:03.000,350,11104294,-795,0,1765862702,15177.667915959995,103.87097442000231,50694.27836352001 2025-12-16,05:25:04.000,350,11104397,-795,0,1765862703,15177.627498099995,103.9555639800019,50694.2713764 2025-12-16,05:25:05.000,350,11104387,-795,0,1765862704,15177.57360761999,103.96261311000126,50694.24342792 2025-12-16,05:25:06.000,350,11104406,-795,0,1765862705,15177.526453449995,103.9555639800019,50694.36220896 2025-12-16,05:25:07.000,350,11104333,-795,0,1765862706,15177.526453449995,103.9908096299987,50694.32028624 2025-12-16,05:25:08.000,350,11104411,-795,0,1765862707,15177.45235403999,103.97671136999998,50694.34823472 2025-12-16,05:25:09.000,350,11104469,-795,0,1765862708,15177.45909035,104.00490789000469,50694.39714456 2025-12-16,05:25:10.000,350,11104427,-795,0,1765862709,15177.425408799994,104.03310441000212,50694.35522184001 2025-12-16,05:25:11.000,350,11104343,-755,0,1765862710,15177.35130938999,104.01195702000405,50694.30631200001 2025-12-16,05:25:12.000,350,11104313,-795,0,1765862711,15177.344573079994,104.06835005999892,50694.39015744 2025-12-16,05:25:13.000,350,11104437,-795,0,1765862712,15177.297418909999,104.03310441000212,50694.383170320005 2025-12-16,05:25:14.000,350,11104439,-795,0,1765862713,15177.236792119998,104.04015354000148,50694.42509304001 2025-12-16,05:25:15.000,350,11104321,-795,0,1765862714,15177.189637949989,104.0542518000002,50694.40413168001 2025-12-16,05:25:16.000,350,11104371,-795,0,1765862715,15177.122274849993,103.97671136999998,50694.50893848 2025-12-16,05:25:17.000,350,11104442,-795,0,1765862716,15177.108802229988,104.01195702000405,50694.43906728 2025-12-16,05:25:18.000,350,11104318,-675,0,1765862717,15177.068384369988,103.96966224000062,50694.39015744 2025-12-16,05:25:19.000,350,11104432,-795,0,1765862718,15177.014493889998,103.96966224000062,50694.453041520006 2025-12-16,05:25:20.000,350,11104450,-795,0,1765862719,15177.027966510002,103.94146572000318,50694.37618320001 2025-12-16,05:25:21.000,350,11104348,-795,0,1765862720,15176.994284959997,103.97671136999998,50694.383170320005 2025-12-16,05:25:22.000,350,11104312,-795,0,1765862721,15176.906712930002,103.97671136999998,50694.35522184001 2025-12-16,05:25:23.000,350,11104375,-795,0,1765862722,15176.893240309997,103.94851485000254,50694.34823472 2025-12-16,05:25:24.000,350,11104347,-795,0,1765862723,15176.866295070002,103.96261311000126,50694.25041504 2025-12-16,05:25:25.000,350,11104322,-795,0,1765862724,15176.873031379997,103.92031832999783,50694.25041504 2025-12-16,05:25:26.000,350,11104365,-795,0,1765862725,15176.906712930002,103.94146572000318,50694.285350640006 2025-12-16,05:25:27.000,350,11104353,-795,0,1765862726,15176.953867099997,103.94851485000254,50694.29233776 2025-12-16,05:25:28.000,350,11104419,-795,0,1765862727,15176.994284959997,103.99785875999805,50694.39714456 2025-12-16,05:25:29.000,350,11104413,-795,0,1765862728,15177.027966510002,103.96261311000126,50694.34823472 2025-12-16,05:25:30.000,350,11104374,-795,0,1765862729,15177.041439129993,103.94851485000254,50694.285350640006 2025-12-16,05:25:31.000,350,11104441,-795,0,1765862730,15177.088593299988,103.94851485000254,50694.36919608 2025-12-16,05:25:32.000,350,11104368,-795,0,1765862731,15177.102065919993,103.9908096299987,50694.39015744 2025-12-16,05:25:33.000,350,11104374,-795,0,1765862732,15177.095329609998,103.98376049999933,50694.32727336001 2025-12-16,05:25:34.000,350,11104399,-795,0,1765862733,15177.149220089988,104.0190061500034,50694.41810592 2025-12-16,05:25:35.000,350,11104406,-795,0,1765862734,15177.196374259998,103.94851485000254,50694.25740216001 2025-12-16,05:25:36.000,350,11104338,-795,0,1765862735,15177.203110569993,104.00490789000469,50694.29233776 2025-12-16,05:25:37.000,350,11104366,-795,0,1765862736,15177.209846879989,103.98376049999933,50694.22246656 2025-12-16,05:25:38.000,350,11104398,-795,0,1765862737,15177.236792119998,103.98376049999933,50694.25041504 2025-12-16,05:25:39.000,350,11104401,-795,0,1765862738,15177.250264739989,103.99785875999805,50694.20849232001 2025-12-16,05:25:40.000,350,11104397,-795,0,1765862739,15177.310891529989,103.96261311000126,50694.2713764 2025-12-16,05:25:41.000,350,11104349,-795,0,1765862740,15177.263737359994,103.9908096299987,50694.285350640006 2025-12-16,05:25:42.000,350,11104243,-795,0,1765862741,15177.230055809989,103.98376049999933,50694.29932488 2025-12-16,05:25:43.000,350,11104357,-795,0,1765862742,15177.277209979999,103.9908096299987,50694.22246656 2025-12-16,05:25:44.000,350,11104289,-795,0,1765862743,15177.35130938999,104.04720267000084,50694.24342792 2025-12-16,05:25:45.000,350,11104289,-795,0,1765862744,15177.304155219994,103.94146572000318,50694.23644080001 2025-12-16,05:25:46.000,350,11104341,-795,0,1765862745,15177.337836769999,103.99785875999805,50694.215479440005 2025-12-16,05:25:47.000,350,11104423,-795,0,1765862746,15177.358045699999,104.01195702000405,50694.19451808 2025-12-16,05:25:48.000,350,11104338,-795,0,1765862747,15177.310891529989,104.00490789000469,50694.166569600005 2025-12-16,05:25:49.000,350,11104370,-795,0,1765862748,15177.398463559999,104.00490789000469,50694.25740216001 2025-12-16,05:25:50.000,350,11104384,-795,0,1765862749,15177.317627839999,104.06130092999956,50694.24342792 2025-12-16,05:25:51.000,350,11104287,-795,0,1765862750,15177.358045699999,104.00490789000469,50694.131634 2025-12-16,05:25:52.000,350,11104366,-795,0,1765862751,15177.35130938999,104.0542518000002,50694.18054384 2025-12-16,05:25:53.000,350,11104482,-795,0,1765862752,15177.344573079994,104.06130092999956,50694.27836352001 2025-12-16,05:25:54.000,350,11104399,-795,0,1765862753,15177.364782009994,104.06835005999892,50694.2015052 2025-12-16,05:25:55.000,350,11104256,-795,0,1765862754,15177.310891529989,104.04720267000084,50694.17355672 2025-12-16,05:25:56.000,350,11104358,-795,0,1765862755,15177.283946289994,104.10359571000299,50694.24342792 2025-12-16,05:25:57.000,350,11104311,-795,0,1765862756,15177.270473669989,104.08244832000491,50694.18753096001 2025-12-16,05:25:58.000,350,11104363,-795,0,1765862757,15177.277209979999,104.09654658000363,50694.19451808 2025-12-16,05:25:59.000,350,11104361,-795,0,1765862758,15177.324364149994,104.12474310000107,50694.20849232001 2025-12-16,05:26:00.000,350,11104351,-795,0,1765862759,15177.304155219994,104.1529396199985,50694.22246656 2025-12-16,05:26:01.000,350,11104354,-795,0,1765862760,15177.236792119998,104.25867657000344,50694.2015052 2025-12-16,05:26:02.000,350,11104328,-795,0,1765862761,15177.236792119998,104.2657257000028,50694.25041504 2025-12-16,05:26:03.000,350,11104371,-795,0,1765862762,15177.209846879989,104.32211873999768,50694.215479440005 2025-12-16,05:26:04.000,350,11104322,-795,0,1765862763,15177.230055809989,104.32211873999768,50694.20849232001 2025-12-16,05:26:05.000,350,11104307,-795,0,1765862764,15177.257001049999,104.3009713499996,50694.25740216001 2025-12-16,05:26:06.000,350,11104344,-795,0,1765862765,15177.230055809989,104.37146265000047,50694.19451808 2025-12-16,05:26:07.000,350,11104339,-795,0,1765862766,15177.243528429994,104.34326613000303,50694.18753096001 2025-12-16,05:26:08.000,350,11104369,-795,0,1765862767,15177.216583189998,104.35031526000239,50694.17355672 2025-12-16,05:26:09.000,350,11104294,-795,0,1765862768,15177.236792119998,104.44195395000133,50694.2015052 2025-12-16,05:26:10.000,350,11104383,-795,0,1765862769,15177.203110569993,104.47719959999813,50694.12464688 2025-12-16,05:26:11.000,350,11104433,-795,0,1765862770,15177.209846879989,104.54064176999964,50694.22945368 2025-12-16,05:26:12.000,350,11104307,-795,0,1765862771,15177.189637949989,104.547690899999,50694.27836352001 2025-12-16,05:26:13.000,350,11104257,-795,0,1765862772,15177.162692709993,104.58998568000243,50694.22945368 2025-12-16,05:26:14.000,350,11104403,-795,0,1765862773,15177.149220089988,104.55474002999836,50694.285350640006 2025-12-16,05:26:15.000,350,11104375,-795,0,1765862774,15177.122274849993,104.62523132999922,50694.23644080001 2025-12-16,05:26:16.000,350,11104441,-795,0,1765862775,15177.122274849993,104.61818219999986,50694.19451808 2025-12-16,05:26:17.000,350,11104407,-795,0,1765862776,15177.095329609998,104.66752611000265,50694.166569600005 2025-12-16,05:26:18.000,350,11104375,-795,0,1765862777,15177.034702819998,104.6604769800033,50694.19451808 2025-12-16,05:26:19.000,350,11104332,-795,0,1765862778,15177.054911749998,104.70982088999881,50694.15259536 2025-12-16,05:26:20.000,350,11104279,-795,0,1765862779,15176.994284959997,104.7239191500048,50694.22246656 2025-12-16,05:26:21.000,350,11104383,-795,0,1765862780,15176.967339720002,104.7591648000016,50694.264389280004 2025-12-16,05:26:22.000,350,11104309,-795,0,1765862781,15176.899976619992,104.70982088999881,50694.27836352001 2025-12-16,05:26:23.000,350,11104346,-795,0,1765862782,15176.873031379997,104.7239191500048,50694.22246656 2025-12-16,05:26:24.000,350,11104278,-795,0,1765862783,15176.899976619992,104.74506654000288,50694.24342792 2025-12-16,05:26:25.000,350,11104328,-795,0,1765862784,15176.886504000002,104.78031218999968,50694.24342792 2025-12-16,05:26:26.000,350,11104398,-795,0,1765862785,15176.805668280002,104.78736131999904,50694.25041504 2025-12-16,05:26:27.000,350,11104276,-795,0,1765862786,15176.819140899992,104.81555784000375,50694.313299120004 2025-12-16,05:26:28.000,350,11104448,-795,0,1765862787,15176.852822449997,104.83670523000183,50694.27836352001 2025-12-16,05:26:29.000,350,11104276,-795,0,1765862788,15176.771986729997,104.83670523000183,50694.22246656 2025-12-16,05:26:30.000,350,11104411,-795,0,1765862789,15176.751777799996,104.7944104499984,50694.2713764 2025-12-16,05:26:31.000,350,11104323,-795,0,1765862790,15176.758514109992,104.80850871000439,50694.22246656 2025-12-16,05:26:32.000,350,11104373,-795,0,1765862791,15176.785459350001,104.78736131999904,50694.24342792 2025-12-16,05:26:33.000,350,11104330,-795,0,1765862792,15176.825877210002,104.80850871000439,50694.29233776 2025-12-16,05:26:34.000,350,11104330,-795,0,1765862793,15176.785459350001,104.85080349000054,50694.23644080001 2025-12-16,05:26:35.000,350,11104292,-795,0,1765862794,15176.765250420001,104.81555784000375,50694.215479440005 2025-12-16,05:26:36.000,350,11104380,-795,0,1765862795,15176.805668280002,104.77326306000032,50694.2713764 2025-12-16,05:26:37.000,350,11104388,-795,0,1765862796,15176.805668280002,104.81555784000375,50694.27836352001 2025-12-16,05:26:38.000,350,11104338,-795,0,1765862797,15176.832613519997,104.82260697000311,50694.18753096001 2025-12-16,05:26:39.000,350,11104323,-795,0,1765862798,15176.832613519997,104.78736131999904,50694.18054384 2025-12-16,05:26:40.000,350,11104418,-795,0,1765862799,15176.825877210002,104.76621393000096,50694.25041504 2025-12-16,05:26:41.000,350,11104418,-795,0,1765862800,15176.846086140002,104.80145957999775,50694.25740216001 2025-12-16,05:26:42.000,350,11104323,-795,0,1765862801,15176.947130790002,104.81555784000375,50694.19451808 2025-12-16,05:26:43.000,350,11104435,-795,0,1765862802,15176.953867099997,104.78031218999968,50694.285350640006 2025-12-16,05:26:44.000,350,11104384,-795,0,1765862803,15176.953867099997,104.78031218999968,50694.23644080001 2025-12-16,05:26:45.000,350,11104357,-795,0,1765862804,15177.007757580002,104.73096828000416,50694.24342792 2025-12-16,05:26:46.000,350,11104409,-795,0,1765862805,15177.014493889998,104.78031218999968,50694.264389280004 2025-12-16,05:26:47.000,350,11104444,-795,0,1765862806,15177.048175440003,104.73096828000416,50694.18054384 2025-12-16,05:26:48.000,350,11104294,-795,0,1765862807,15177.041439129993,104.73801741000352,50694.29233776 2025-12-16,05:26:49.000,350,11104303,-795,0,1765862808,15177.088593299988,104.70982088999881,50694.264389280004 2025-12-16,05:26:50.000,350,11104444,-795,0,1765862809,15177.068384369988,104.70277175999945,50694.32028624 2025-12-16,05:26:51.000,350,11104405,-795,0,1765862810,15177.061648059993,104.64637872000458,50694.3412476 2025-12-16,05:26:52.000,350,11104343,-795,0,1765862811,15177.081856989993,104.6111330700005,50694.30631200001 2025-12-16,05:26:53.000,350,11104359,-795,0,1765862812,15177.068384369988,104.6111330700005,50694.29233776 2025-12-16,05:26:54.000,350,11104408,-795,0,1765862813,15177.081856989993,104.56883829000435,50694.285350640006 2025-12-16,05:26:55.000,350,11104368,-795,0,1765862814,15177.075120679998,104.547690899999,50694.285350640006 2025-12-16,05:26:56.000,350,11104378,-795,0,1765862815,15177.048175440003,104.55474002999836,50694.285350640006 2025-12-16,05:26:57.000,350,11104388,-795,0,1765862816,15176.953867099997,104.48424873000477,50694.22945368 2025-12-16,05:26:58.000,350,11104374,-795,0,1765862817,15176.994284959997,104.47015046999877,50694.29932488 2025-12-16,05:26:59.000,350,11104354,-795,0,1765862818,15176.926921860002,104.50539612000284,50694.2713764 2025-12-16,05:27:00.000,350,11104357,-795,0,1765862819,15176.933658169997,104.45605221000005,50694.285350640006 2025-12-16,05:27:01.000,350,11104257,-795,0,1765862820,15176.866295070002,104.45605221000005,50694.25740216001 2025-12-16,05:27:02.000,350,11104370,-795,0,1765862821,15176.873031379997,104.43490482000198,50694.29932488 2025-12-16,05:27:03.000,350,11104415,-795,0,1765862822,15176.819140899992,104.44195395000133,50694.3412476 2025-12-16,05:27:04.000,350,11104324,-795,0,1765862823,15176.751777799996,104.42080656000326,50694.30631200001 2025-12-16,05:27:05.000,350,11104372,-795,0,1765862824,15176.718096249992,104.44195395000133,50694.313299120004 2025-12-16,05:27:06.000,350,11104349,-795,0,1765862825,15176.711359939996,104.38556090999919,50694.30631200001 2025-12-16,05:27:07.000,350,11104406,-795,0,1765862826,15176.711359939996,104.40670830000454,50694.25740216001 2025-12-16,05:27:08.000,350,11104381,-795,0,1765862827,15176.64399684,104.3996591699979,50694.36919608 2025-12-16,05:27:09.000,350,11104360,-795,0,1765862828,15176.637260529991,104.3996591699979,50694.32727336001 2025-12-16,05:27:10.000,350,11104461,-795,0,1765862829,15176.60357898,104.42785569000262,50694.30631200001 2025-12-16,05:27:11.000,350,11104357,-795,0,1765862830,15176.610315289996,104.32211873999768,50694.215479440005 2025-12-16,05:27:12.000,350,11104313,-795,0,1765862831,15176.590106359996,104.37146265000047,50694.23644080001 2025-12-16,05:27:13.000,350,11104336,-795,0,1765862832,15176.610315289996,104.4137574300039,50694.23644080001 2025-12-16,05:27:14.000,350,11104331,-795,0,1765862833,15176.55642480999,104.39261003999854,50694.29233776 2025-12-16,05:27:15.000,350,11104338,-795,0,1765862834,15176.549688499996,104.35736439000175,50694.27836352001 2025-12-16,05:27:16.000,350,11104429,-795,0,1765862835,15176.51600694999,104.37851177999983,50694.285350640006 2025-12-16,05:27:17.000,350,11104407,-715,0,1765862836,15176.46211647,104.40670830000454,50694.25740216001 2025-12-16,05:27:18.000,350,11104438,-795,0,1765862837,15176.47558908999,104.37146265000047,50694.27836352001 2025-12-16,05:27:19.000,350,11104371,-795,0,1765862838,15176.4823254,104.37146265000047,50694.3412476 2025-12-16,05:27:20.000,350,11104401,-795,0,1765862839,15176.428434919995,104.3996591699979,50694.313299120004 2025-12-16,05:27:21.000,350,11104374,-795,0,1765862840,15176.38128075,104.37146265000047,50694.334260480005 2025-12-16,05:27:22.000,350,11104357,-795,0,1765862841,15176.35433550999,104.43490482000198,50694.37618320001 2025-12-16,05:27:23.000,350,11104333,-795,0,1765862842,15176.286972409995,104.32211873999768,50694.44605440001 2025-12-16,05:27:24.000,350,11104358,-795,0,1765862843,15176.21960931,104.34326613000303,50694.36220896 2025-12-16,05:27:25.000,350,11104358,-795,0,1765862844,15176.145509899994,104.31506960999832,50694.36220896 2025-12-16,05:27:26.000,350,11104387,-795,0,1765862845,15176.138773589999,104.38556090999919,50694.36919608 2025-12-16,05:27:27.000,350,11104339,-795,0,1765862846,15176.138773589999,104.32916787000431,50694.35522184001 2025-12-16,05:27:28.000,350,11104306,-795,0,1765862847,15176.037728939998,104.35031526000239,50694.32028624 2025-12-16,05:27:29.000,350,11104455,-795,0,1765862848,15176.004047389994,104.33621700000367,50694.32727336001 2025-12-16,05:27:30.000,350,11104400,-795,0,1765862849,15175.977102149998,104.35736439000175,50694.36919608 2025-12-16,05:27:31.000,350,11104345,-795,0,1765862850,15175.983838459993,104.37146265000047,50694.32727336001 2025-12-16,05:27:32.000,350,11104399,-795,0,1765862851,15175.983838459993,104.38556090999919,50694.36919608 2025-12-16,05:27:33.000,350,11104279,-795,0,1765862852,15175.970365839989,104.38556090999919,50694.36919608 2025-12-16,05:27:34.000,350,11104437,-795,0,1765862853,15175.950156909988,104.37851177999983,50694.30631200001 2025-12-16,05:27:35.000,350,11104373,-795,0,1765862854,15175.929947979988,104.37851177999983,50694.264389280004 2025-12-16,05:27:36.000,350,11104481,-795,0,1765862855,15175.862584879993,104.36441352000111,50694.34823472 2025-12-16,05:27:37.000,350,11104365,-795,0,1765862856,15175.828903330003,104.37851177999983,50694.3412476 2025-12-16,05:27:38.000,350,11104329,-795,0,1765862857,15175.862584879993,104.32916787000431,50694.34823472 2025-12-16,05:27:39.000,350,11104362,-795,0,1765862858,15175.849112259988,104.33621700000367,50694.27836352001 2025-12-16,05:27:40.000,350,11104311,-795,0,1765862859,15175.828903330003,104.39261003999854,50694.39015744 2025-12-16,05:27:41.000,350,11104374,-795,0,1765862860,15175.855848569998,104.28687309000088,50694.383170320005 2025-12-16,05:27:42.000,350,11104356,-795,0,1765862861,15175.849112259988,104.31506960999832,50694.41810592 2025-12-16,05:27:43.000,350,11104387,-795,0,1765862862,15175.849112259988,104.34326613000303,50694.4111188 2025-12-16,05:27:44.000,350,11104313,-795,0,1765862863,15175.869321189988,104.34326613000303,50694.40413168001 2025-12-16,05:27:45.000,350,11104307,-795,0,1765862864,15175.876057499998,104.29392222000024,50694.39714456 2025-12-16,05:27:46.000,350,11104314,-795,0,1765862865,15175.822167019993,104.24457831000473,50694.453041520006 2025-12-16,05:27:47.000,350,11104391,-795,0,1765862866,15175.849112259988,104.35031526000239,50694.432080160004 2025-12-16,05:27:48.000,350,11104294,-795,0,1765862867,15175.842375949993,104.33621700000367,50694.480990000004 2025-12-16,05:27:49.000,350,11104431,-795,0,1765862868,15175.876057499998,104.32211873999768,50694.36919608 2025-12-16,05:27:50.000,350,11104347,-795,0,1765862869,15175.862584879993,104.32211873999768,50694.432080160004 2025-12-16,05:27:51.000,350,11104343,-795,0,1765862870,15175.801958089993,104.32916787000431,50694.39015744 2025-12-16,05:27:52.000,350,11104417,-795,0,1765862871,15175.795221779998,104.30802047999896,50694.313299120004 2025-12-16,05:27:53.000,350,11104337,-795,0,1765862872,15175.842375949993,104.35736439000175,50694.264389280004 2025-12-16,05:27:54.000,350,11104391,-795,0,1765862873,15175.822167019993,104.3996591699979,50694.41810592 2025-12-16,05:27:55.000,350,11104396,-795,0,1765862874,15175.903002739993,104.3996591699979,50694.383170320005 2025-12-16,05:27:56.000,350,11104304,-795,0,1765862875,15175.983838459993,104.43490482000198,50694.41810592 2025-12-16,05:27:57.000,350,11104450,-795,0,1765862876,15175.929947979988,104.43490482000198,50694.383170320005 2025-12-16,05:27:58.000,350,11104327,-795,0,1765862877,15176.004047389994,104.48424873000477,50694.44605440001 2025-12-16,05:27:59.000,350,11104378,-795,0,1765862878,15175.970365839989,104.44195395000133,50694.29932488 2025-12-16,05:28:00.000,350,11104375,-795,0,1765862879,15176.017520009998,104.43490482000198,50694.285350640006 2025-12-16,05:28:01.000,350,11104341,-795,0,1765862880,15175.997311079998,104.48424873000477,50694.25740216001 2025-12-16,05:28:02.000,350,11104320,-795,0,1765862881,15175.990574769989,104.45605221000005,50694.22945368 2025-12-16,05:28:03.000,350,11104387,-795,0,1765862882,15175.970365839989,104.48424873000477,50694.285350640006 2025-12-16,05:28:04.000,350,11104443,-795,0,1765862883,15176.051201559989,104.5124452500022,50694.36919608 2025-12-16,05:28:05.000,350,11104396,-795,0,1765862884,15176.037728939998,104.4490030800007,50694.313299120004 2025-12-16,05:28:06.000,350,11104346,-795,0,1765862885,15176.078146799999,104.47719959999813,50694.334260480005 2025-12-16,05:28:07.000,350,11104448,-795,0,1765862886,15175.983838459993,104.48424873000477,50694.29233776 2025-12-16,05:28:08.000,350,11104326,-795,0,1765862887,15176.051201559989,104.53359264000028,50694.22945368 2025-12-16,05:28:09.000,350,11104363,-795,0,1765862888,15176.078146799999,104.49834699000348,50694.29932488 2025-12-16,05:28:10.000,350,11104338,-795,0,1765862889,15176.010783699989,104.4490030800007,50694.29932488 2025-12-16,05:28:11.000,350,11104354,-795,0,1765862890,15176.057937869999,104.47015046999877,50694.17355672 2025-12-16,05:28:12.000,350,11104314,-795,0,1765862891,15175.997311079998,104.45605221000005,50694.27836352001 2025-12-16,05:28:13.000,350,11104456,-795,0,1765862892,15175.983838459993,104.43490482000198,50694.29932488 2025-12-16,05:28:14.000,350,11104406,-795,0,1765862893,15175.923211669993,104.42785569000262,50694.22945368 2025-12-16,05:28:15.000,350,11104315,-795,0,1765862894,15175.983838459993,104.4490030800007,50694.24342792 2025-12-16,05:28:16.000,350,11104364,-795,0,1765862895,15176.004047389994,104.42785569000262,50694.22945368 2025-12-16,05:28:17.000,350,11104357,-795,0,1765862896,15175.997311079998,104.44195395000133,50694.23644080001 2025-12-16,05:28:18.000,350,11104403,-795,0,1765862897,15175.929947979988,104.49834699000348,50694.23644080001 2025-12-16,05:28:19.000,350,11104305,-795,0,1765862898,15175.977102149998,104.46310133999941,50694.29932488 2025-12-16,05:28:20.000,350,11104409,-795,0,1765862899,15176.024256319994,104.44195395000133,50694.29932488 2025-12-16,05:28:21.000,350,11104332,-795,0,1765862900,15175.977102149998,104.4490030800007,50694.313299120004 2025-12-16,05:28:22.000,350,11104386,-795,0,1765862901,15176.037728939998,104.48424873000477,50694.19451808 2025-12-16,05:28:23.000,350,11104378,-795,0,1765862902,15176.051201559989,104.44195395000133,50694.25740216001 2025-12-16,05:28:24.000,350,11104406,-795,0,1765862903,15176.111828349989,104.45605221000005,50694.215479440005 2025-12-16,05:28:25.000,350,11104310,-795,0,1765862904,15176.098355729999,104.49129786000412,50694.2713764 2025-12-16,05:28:26.000,350,11104321,-795,0,1765862905,15176.071410489989,104.47719959999813,50694.2015052 2025-12-16,05:28:27.000,350,11104418,-795,0,1765862906,15176.098355729999,104.42785569000262,50694.24342792 2025-12-16,05:28:28.000,350,11104396,-795,0,1765862907,15176.098355729999,104.42080656000326,50694.18753096001 2025-12-16,05:28:29.000,350,11104423,-795,0,1765862908,15176.098355729999,104.45605221000005,50694.20849232001 2025-12-16,05:28:30.000,350,11104362,-795,0,1765862909,15176.078146799999,104.45605221000005,50694.18753096001 2025-12-16,05:28:31.000,350,11104434,-795,0,1765862910,15176.105092039994,104.4490030800007,50694.22246656 2025-12-16,05:28:32.000,350,11104365,-795,0,1765862911,15176.111828349989,104.45605221000005,50694.22246656 2025-12-16,05:28:33.000,350,11104352,-795,0,1765862912,15176.19940038,104.48424873000477,50694.19451808 2025-12-16,05:28:34.000,350,11104369,-795,0,1765862913,15176.179191449999,104.4490030800007,50694.2015052 2025-12-16,05:28:35.000,350,11104349,-795,0,1765862914,15176.23981824,104.42080656000326,50694.08272416 2025-12-16,05:28:36.000,350,11104373,-795,0,1765862915,15176.35433550999,104.39261003999854,50694.166569600005 2025-12-16,05:28:37.000,350,11104431,-795,0,1765862916,15176.36107182,104.37851177999983,50694.15259536 2025-12-16,05:28:38.000,350,11104408,-795,0,1765862917,15176.40148968,104.32211873999768,50694.08971128001 2025-12-16,05:28:39.000,350,11104474,-795,0,1765862918,15176.41496229999,104.3009713499996,50694.096698400004 2025-12-16,05:28:40.000,350,11104368,-795,0,1765862919,15176.51600694999,104.21638179000001,50694.15259536 2025-12-16,05:28:41.000,350,11104410,-795,0,1765862920,15176.54295219,104.24457831000473,50694.145608240004 2025-12-16,05:28:42.000,350,11104415,-795,0,1765862921,15176.56316112,104.21638179000001,50694.08971128001 2025-12-16,05:28:43.000,350,11104461,-795,0,1765862922,15176.617051599991,104.2022835300013,50694.11067264001 2025-12-16,05:28:44.000,350,11104417,-795,0,1765862923,15176.60357898,104.18113614000322,50694.096698400004 2025-12-16,05:28:45.000,350,11104406,-795,0,1765862924,15176.657469459991,104.1529396199985,50694.117659760006 2025-12-16,05:28:46.000,350,11104431,-795,0,1765862925,15176.62378791,104.17408701000386,50694.11067264001 2025-12-16,05:28:47.000,350,11104336,-795,0,1765862926,15176.637260529991,104.09654658000363,50694.096698400004 2025-12-16,05:28:48.000,350,11104375,-795,0,1765862927,15176.718096249992,104.06130092999956,50694.117659760006 2025-12-16,05:28:49.000,350,11104395,-795,0,1765862928,15176.697887319991,104.03310441000212,50694.047788560005 2025-12-16,05:28:50.000,350,11104415,-795,0,1765862929,15176.697887319991,103.9908096299987,50694.01984008001 2025-12-16,05:28:51.000,350,11104360,-795,0,1765862930,15176.738305179992,103.96966224000062,50694.01984008001 2025-12-16,05:28:52.000,350,11104358,-795,0,1765862931,15176.785459350001,103.94146572000318,50694.047788560005 2025-12-16,05:28:53.000,350,11104314,-795,0,1765862932,15176.812404589997,103.87097442000231,50694.01285296 2025-12-16,05:28:54.000,350,11104389,-795,0,1765862933,15176.819140899992,103.84277790000488,50693.93599464 2025-12-16,05:28:55.000,350,11104377,-795,0,1765862934,15176.873031379997,103.8075322500008,50693.99189160001 2025-12-16,05:28:56.000,350,11104396,-795,0,1765862935,15176.926921860002,103.82867963999888,50693.97093024001 2025-12-16,05:28:57.000,350,11104362,-795,0,1765862936,15176.947130790002,103.76523747000465,50693.96394312 2025-12-16,05:28:58.000,350,11104310,-795,0,1765862937,15176.926921860002,103.75818833999801,50693.97791736 2025-12-16,05:28:59.000,350,11104325,-795,0,1765862938,15176.953867099997,103.77228660000401,50693.93599464 2025-12-16,05:29:00.000,350,11104348,-795,0,1765862939,15176.933658169997,103.7440900799993,50693.98490448 2025-12-16,05:29:01.000,350,11104353,-795,0,1765862940,15176.960603409992,103.71589356000186,50693.929007520004 2025-12-16,05:29:02.000,350,11104370,-795,0,1765862941,15177.014493889998,103.66654964999907,50693.97093024001 2025-12-16,05:29:03.000,350,11104347,-795,0,1765862942,15177.021230199993,103.69474617000378,50693.97791736 2025-12-16,05:29:04.000,350,11104456,-795,0,1765862943,15177.001021269993,103.69474617000378,50693.96394312 2025-12-16,05:29:05.000,350,11104403,-795,0,1765862944,15177.048175440003,103.69474617000378,50694.01285296 2025-12-16,05:29:06.000,350,11104340,-795,0,1765862945,15177.048175440003,103.7088444300025,50694.00586584 2025-12-16,05:29:07.000,350,11104339,-795,0,1765862946,15177.102065919993,103.69474617000378,50694.0268272 2025-12-16,05:29:08.000,350,11104402,-795,0,1765862947,15177.108802229988,103.65950051999971,50694.01984008001 2025-12-16,05:29:09.000,350,11104432,-795,0,1765862948,15177.135747469998,103.5960583499982,50694.0268272 2025-12-16,05:29:10.000,350,11104386,-795,0,1765862949,15177.162692709993,103.54671444000269,50694.04080144001 2025-12-16,05:29:11.000,350,11104338,-795,0,1765862950,15177.176165329998,103.56786183000077,50694.061762799996 2025-12-16,05:29:12.000,350,11104360,-795,0,1765862951,15177.155956399998,103.54671444000269,50694.11067264001 2025-12-16,05:29:13.000,350,11104379,-795,0,1765862952,15177.169429019988,103.4973705299999,50694.04080144001 2025-12-16,05:29:14.000,350,11104454,-795,0,1765862953,15177.108802229988,103.41983009999967,50693.99189160001 2025-12-16,05:29:15.000,350,11104313,-795,0,1765862954,15177.115538539998,103.40573184000095,50694.01285296 2025-12-16,05:29:16.000,350,11104308,-795,0,1765862955,15177.088593299988,103.40573184000095,50693.956956 2025-12-16,05:29:17.000,350,11104327,-795,0,1765862956,15177.142483779993,103.37753532000352,50694.03381432 2025-12-16,05:29:18.000,350,11104425,-795,0,1765862957,15177.068384369988,103.30704402000265,50693.99189160001 2025-12-16,05:29:19.000,350,11104445,-795,0,1765862958,15177.061648059993,103.28589663000457,50694.01285296 2025-12-16,05:29:20.000,350,11104318,-795,0,1765862959,15177.095329609998,103.28589663000457,50693.998878720005 2025-12-16,05:29:21.000,350,11104355,-795,0,1765862960,15177.054911749998,103.30704402000265,50693.99189160001 2025-12-16,05:29:22.000,350,11104360,-795,0,1765862961,15177.095329609998,103.26474923999922,50694.03381432 2025-12-16,05:29:23.000,350,11104323,-795,0,1765862962,15177.081856989993,103.2506509800005,50694.096698400004 2025-12-16,05:29:24.000,350,11104422,-795,0,1765862963,15177.061648059993,103.25770010999986,50694.08971128001 2025-12-16,05:29:25.000,350,11104367,-795,0,1765862964,15177.075120679998,103.17311055000027,50694.06874992001 2025-12-16,05:29:26.000,350,11104397,-795,0,1765862965,15177.162692709993,103.09557012000005,50694.117659760006 2025-12-16,05:29:27.000,350,11104330,-795,0,1765862966,15177.169429019988,103.16606142000091,50694.11067264001 2025-12-16,05:29:28.000,350,11104371,-715,0,1765862967,15177.203110569993,103.08147186000133,50694.01984008001 2025-12-16,05:29:29.000,350,11104348,-795,0,1765862968,15177.216583189998,103.06737360000261,50694.01285296 2025-12-16,05:29:30.000,350,11104319,-795,0,1765862969,15177.270473669989,103.13081577000412,50694.04080144001 2025-12-16,05:29:31.000,350,11104303,-795,0,1765862970,15177.317627839999,103.10966837999877,50694.08272416 2025-12-16,05:29:32.000,350,11104309,-795,0,1765862971,15177.337836769999,103.03212794999854,50694.166569600005 2025-12-16,05:29:33.000,350,11104299,-795,0,1765862972,15177.39172724999,103.05327534000389,50694.18054384 2025-12-16,05:29:34.000,350,11104398,-795,0,1765862973,15177.43888142,103.06737360000261,50694.12464688 2025-12-16,05:29:35.000,350,11104386,-795,0,1765862974,15177.47929928,103.08852099000069,50694.117659760006 2025-12-16,05:29:36.000,350,11104377,-795,0,1765862975,15177.526453449995,103.10966837999877,50694.12464688 2025-12-16,05:29:37.000,350,11104369,-795,0,1765862976,15177.51971714,103.13786490000348,50694.17355672 2025-12-16,05:29:38.000,350,11104391,-795,0,1765862977,15177.61402547999,103.18015967999963,50694.12464688 2025-12-16,05:29:39.000,350,11104439,-795,0,1765862978,15177.63423440999,103.29999489000329,50694.06874992001 2025-12-16,05:29:40.000,350,11104392,-795,0,1765862979,15177.61402547999,103.24360185000114,50694.08971128001 2025-12-16,05:29:41.000,350,11104405,-795,0,1765862980,15177.65444333999,103.28589663000457,50694.07573704 2025-12-16,05:29:42.000,350,11104347,-795,0,1765862981,15177.64097072,103.27884749999794,50694.06874992001 2025-12-16,05:29:43.000,350,11104433,-795,0,1765862982,15177.647707029995,103.34228966999945,50694.2015052 2025-12-16,05:29:44.000,350,11104427,-795,0,1765862983,15177.667915959995,103.45507575000374,50694.10368552 2025-12-16,05:29:45.000,350,11104360,-795,0,1765862984,15177.708333819995,103.43392835999839,50694.145608240004 2025-12-16,05:29:46.000,350,11104357,-795,0,1765862985,15177.728542749996,103.44097748999775,50694.12464688 2025-12-16,05:29:47.000,350,11104410,-795,0,1765862986,15177.7622243,103.50441965999926,50694.15259536 2025-12-16,05:29:48.000,350,11104345,-795,0,1765862987,15177.75548798999,103.52556705000461,50694.18054384 2025-12-16,05:29:49.000,350,11104407,-795,0,1765862988,15177.836323709991,103.47622314000182,50694.17355672 2025-12-16,05:29:50.000,350,11104442,-795,0,1765862989,15177.910423119996,103.51146878999862,50694.215479440005 2025-12-16,05:29:51.000,350,11104350,-795,0,1765862990,15177.890214189996,103.51851791999798,50694.145608240004 2025-12-16,05:29:52.000,350,11104353,-795,0,1765862991,15177.964313600001,103.52556705000461,50694.215479440005 2025-12-16,05:29:53.000,350,11104369,-795,0,1765862992,15177.984522530001,103.52556705000461,50694.2015052 2025-12-16,05:29:54.000,350,11104394,-795,0,1765862993,15177.997995149992,103.46917401000246,50694.25041504 2025-12-16,05:29:55.000,350,11104479,-795,0,1765862994,15178.045149320002,103.54671444000269,50694.13862112001 2025-12-16,05:29:56.000,350,11104324,-795,0,1765862995,15178.018204079992,103.50441965999926,50694.17355672 2025-12-16,05:29:57.000,350,11104319,-795,0,1765862996,15178.024940390002,103.47622314000182,50694.215479440005 2025-12-16,05:29:58.000,350,11104377,-795,0,1765862997,15177.977786219992,103.44097748999775,50694.11067264001 2025-12-16,05:29:59.000,350,11104474,-795,0,1765862998,15177.903686810001,103.3986827100016,50694.05477568 2025-12-16,05:30:00.000,350,11104347,-795,0,1765862999,15177.944104670001,103.39163358000224,50694.08272416 2025-12-16,05:30:01.000,350,11104414,-795,0,1765863000,15177.977786219992,103.37753532000352,50693.99189160001 2025-12-16,05:30:02.000,350,11104458,-795,0,1765863001,15177.997995149992,103.35638792999816,50694.08971128001 2025-12-16,05:30:03.000,350,11104324,-795,0,1765863002,15178.024940390002,103.32819141000073,50694.061762799996 2025-12-16,05:30:04.000,350,11104306,-795,0,1765863003,15177.950840979996,103.34228966999945,50694.03381432 2025-12-16,05:30:05.000,350,11104361,-795,0,1765863004,15177.991258839997,103.29999489000329,50693.998878720005 2025-12-16,05:30:06.000,350,11104386,-795,0,1765863005,15177.977786219992,103.27179836999858,50693.98490448 2025-12-16,05:30:07.000,350,11104475,-715,0,1765863006,15177.950840979996,103.28589663000457,50694.0268272 2025-12-16,05:30:08.000,350,11104384,-795,0,1765863007,15177.977786219992,103.29294576000393,50694.08272416 2025-12-16,05:30:09.000,350,11104355,-795,0,1765863008,15177.944104670001,103.31409315000201,50694.08272416 2025-12-16,05:30:10.000,350,11104359,-795,0,1765863009,15177.903686810001,103.19425793999835,50694.096698400004 2025-12-16,05:30:11.000,350,11104419,-795,0,1765863010,15177.957577289992,103.29294576000393,50694.096698400004 2025-12-16,05:30:12.000,350,11104325,-795,0,1765863011,15177.896950499991,103.32114228000137,50694.08272416 2025-12-16,05:30:13.000,350,11104434,-795,0,1765863012,15177.876741569991,103.32114228000137,50694.131634 2025-12-16,05:30:14.000,350,11104399,-795,0,1765863013,15177.903686810001,103.28589663000457,50694.15958248001 2025-12-16,05:30:15.000,350,11104301,-795,0,1765863014,15177.917159429991,103.29999489000329,50694.22246656 2025-12-16,05:30:16.000,350,11104425,-795,0,1765863015,15177.849796329996,103.27179836999858,50694.32028624 2025-12-16,05:30:17.000,350,11104431,-795,0,1765863016,15177.768960609996,103.17311055000027,50694.27836352001 2025-12-16,05:30:18.000,350,11104441,-795,0,1765863017,15177.70159751,103.13081577000412,50694.22945368 2025-12-16,05:30:19.000,350,11104437,-675,0,1765863018,15177.69486119999,103.13786490000348,50694.27836352001 2025-12-16,05:30:20.000,350,11104446,-795,0,1765863019,15177.607289169995,103.08147186000133,50694.25041504 2025-12-16,05:30:21.000,350,11104393,-795,0,1765863020,15177.61402547999,103.01098056000046,50694.23644080001 2025-12-16,05:30:22.000,350,11104459,-795,0,1765863021,15177.560135,102.92639100000088,50694.27836352001 2025-12-16,05:30:23.000,350,11104375,-795,0,1765863022,15177.560135,102.93344013000024,50694.264389280004 2025-12-16,05:30:24.000,350,11104377,-795,0,1765863023,15177.546662379995,102.87704708999809,50694.30631200001 2025-12-16,05:30:25.000,350,11104454,-795,0,1765863024,15177.58034393,102.82065405000321,50694.41810592 2025-12-16,05:30:26.000,350,11104353,-795,0,1765863025,15177.51971714,102.74311362000299,50694.35522184001 2025-12-16,05:30:27.000,350,11104411,-795,0,1765863026,15177.41193617999,102.73606449000363,50694.334260480005 2025-12-16,05:30:28.000,350,11104413,-795,0,1765863027,15177.465826659994,102.63737666999805,50694.37618320001 2025-12-16,05:30:29.000,350,11104438,-795,0,1765863028,15177.486035589995,102.60918015000061,50694.3412476 2025-12-16,05:30:30.000,350,11104322,-795,0,1765863029,15177.384990939994,102.53868884999974,50694.30631200001 2025-12-16,05:30:31.000,350,11104439,-795,0,1765863030,15177.39172724999,102.48934494000423,50694.30631200001 2025-12-16,05:30:32.000,350,11104397,-795,0,1765863031,15177.425408799994,102.50344320000295,50694.313299120004 2025-12-16,05:30:33.000,350,11104416,-795,0,1765863032,15177.43214510999,102.46819754999888,50694.36220896 2025-12-16,05:30:34.000,350,11104404,-795,0,1765863033,15177.49950821,102.45409929000016,50694.30631200001 2025-12-16,05:30:35.000,350,11104393,-795,0,1765863034,15177.53992607,102.4470501600008,50694.29932488 2025-12-16,05:30:36.000,350,11104402,-795,0,1765863035,15177.59381654999,102.48229581000487,50694.30631200001 2025-12-16,05:30:37.000,350,11104393,-795,0,1765863036,15177.58034393,102.4470501600008,50694.29932488 2025-12-16,05:30:38.000,350,11104404,-795,0,1765863037,15177.60055286,102.48229581000487,50694.30631200001 2025-12-16,05:30:39.000,350,11104351,-795,0,1765863038,15177.57360761999,102.50344320000295,50694.29233776 2025-12-16,05:30:40.000,350,11104381,-795,0,1765863039,15177.607289169995,102.52459059000103,50694.25740216001 2025-12-16,05:30:41.000,350,11104381,-795,0,1765863040,15177.60055286,102.50344320000295,50694.2713764 2025-12-16,05:30:42.000,350,11104396,-795,0,1765863041,15177.62076179,102.49639407000359,50694.32028624 2025-12-16,05:30:43.000,350,11104340,-795,0,1765863042,15177.60055286,102.46114841999952,50694.3412476 2025-12-16,05:30:44.000,350,11104411,-795,0,1765863043,15177.53318975999,102.43295190000208,50694.3412476 2025-12-16,05:30:45.000,350,11104356,-795,0,1765863044,15177.45235403999,102.41885364000336,50694.2713764 2025-12-16,05:30:46.000,350,11104420,-795,0,1765863045,15177.41193617999,102.39065711999865,50694.30631200001 2025-12-16,05:30:47.000,350,11104415,-795,0,1765863046,15177.344573079994,102.49639407000359,50694.29233776 2025-12-16,05:30:48.000,350,11104372,-795,0,1765863047,15177.358045699999,102.49639407000359,50694.29932488 2025-12-16,05:30:49.000,350,11104409,-795,0,1765863048,15177.324364149994,102.49639407000359,50694.27836352001 2025-12-16,05:30:50.000,350,11104405,-795,0,1765863049,15177.297418909999,102.56688537000446,50694.22246656 2025-12-16,05:30:51.000,350,11104392,-795,0,1765863050,15177.243528429994,102.53163972000038,50694.264389280004 2025-12-16,05:30:52.000,350,11104344,-795,0,1765863051,15177.283946289994,102.51754146000167,50694.25740216001 2025-12-16,05:30:53.000,350,11104330,-795,0,1765863052,15177.250264739989,102.5457379799991,50694.27836352001 2025-12-16,05:30:54.000,350,11104389,-795,0,1765863053,15177.236792119998,102.55278710999846,50694.25740216001 2025-12-16,05:30:55.000,350,11104424,-795,0,1765863054,15177.209846879989,102.56688537000446,50694.264389280004 2025-12-16,05:30:56.000,350,11104476,-755,0,1765863055,15177.122274849993,102.55278710999846,50694.3412476 2025-12-16,05:30:57.000,350,11104382,-715,0,1765863056,15177.027966510002,102.55278710999846,50694.35522184001 2025-12-16,05:30:58.000,350,11104439,-795,0,1765863057,15176.947130790002,102.52459059000103,50694.39714456 2025-12-16,05:30:59.000,350,11104447,-795,0,1765863058,15176.906712930002,102.55983623999782,50694.34823472 2025-12-16,05:31:00.000,350,11104359,-795,0,1765863059,15176.846086140002,102.50344320000295,50694.42509304001 2025-12-16,05:31:01.000,350,11104410,-795,0,1765863060,15176.758514109992,102.48229581000487,50694.43906728 2025-12-16,05:31:02.000,350,11104347,-795,0,1765863061,15176.697887319991,102.55278710999846,50694.36220896 2025-12-16,05:31:03.000,350,11104472,-795,0,1765863062,15176.60357898,102.45409929000016,50694.39015744 2025-12-16,05:31:04.000,350,11104337,-795,0,1765863063,15176.58337005,102.46819754999888,50694.3412476 2025-12-16,05:31:05.000,350,11104364,-795,0,1765863064,15176.50253433,102.42590277000272,50694.40413168001 2025-12-16,05:31:06.000,350,11104343,-795,0,1765863065,15176.468852779995,102.46114841999952,50694.4111188 2025-12-16,05:31:07.000,350,11104352,-795,0,1765863066,15176.47558908999,102.42590277000272,50694.42509304001 2025-12-16,05:31:08.000,350,11104451,-795,0,1765863067,15176.49579801999,102.44000103000144,50694.49496424001 2025-12-16,05:31:09.000,350,11104341,-795,0,1765863068,15176.448643849995,102.48229581000487,50694.46701576 2025-12-16,05:31:10.000,350,11104291,-795,0,1765863069,15176.41496229999,102.45409929000016,50694.501951360005 2025-12-16,05:31:11.000,350,11104338,-795,0,1765863070,15176.41496229999,102.48934494000423,50694.432080160004 2025-12-16,05:31:12.000,350,11104403,-795,0,1765863071,15176.4823254,102.50344320000295,50694.480990000004 2025-12-16,05:31:13.000,350,11104444,-795,0,1765863072,15176.468852779995,102.53868884999974,50694.44605440001 2025-12-16,05:31:14.000,350,11104424,-795,0,1765863073,15176.44190754,102.49639407000359,50694.52989984 2025-12-16,05:31:15.000,350,11104294,-795,0,1765863074,15176.51600694999,102.53868884999974,50694.50893848 2025-12-16,05:31:16.000,350,11104367,-795,0,1765863075,15176.509270639996,102.6585240600034,50694.47400288001 2025-12-16,05:31:17.000,350,11104457,-795,0,1765863076,15176.54295219,102.68672058000084,50694.432080160004 2025-12-16,05:31:18.000,350,11104388,-795,0,1765863077,15176.509270639996,102.6585240600034,50694.54387408001 2025-12-16,05:31:19.000,350,11104388,-795,0,1765863078,15176.569897429996,102.67967145000148,50694.50893848 2025-12-16,05:31:20.000,350,11104424,-795,0,1765863079,15176.53621587999,102.72196623000491,50694.46002864 2025-12-16,05:31:21.000,350,11104471,-795,0,1765863080,15176.55642480999,102.74311362000299,50694.48797712 2025-12-16,05:31:22.000,350,11104453,-795,0,1765863081,15176.54295219,102.7572118800017,50694.42509304001 2025-12-16,05:31:23.000,350,11104344,-795,0,1765863082,15176.590106359996,102.78540839999914,50694.36919608 2025-12-16,05:31:24.000,350,11104381,-795,0,1765863083,15176.630524219996,102.8065557900045,50694.383170320005 2025-12-16,05:31:25.000,350,11104457,-795,0,1765863084,15176.657469459991,102.86999795999873,50694.47400288001 2025-12-16,05:31:26.000,350,11104454,-795,0,1765863085,15176.664205770001,102.96868578000431,50694.40413168001 2025-12-16,05:31:27.000,350,11104422,-795,0,1765863086,15176.691151009996,103.03212794999854,50694.432080160004 2025-12-16,05:31:28.000,350,11104401,-795,0,1765863087,15176.778723039992,103.03212794999854,50694.4111188 2025-12-16,05:31:29.000,350,11104365,-795,0,1765863088,15176.805668280002,103.06737360000261,50694.40413168001 2025-12-16,05:31:30.000,350,11104355,-795,0,1765863089,15176.765250420001,103.12376664000476,50694.52989984 2025-12-16,05:31:31.000,350,11104458,-795,0,1765863090,15176.792195659997,103.12376664000476,50694.39015744 2025-12-16,05:31:32.000,350,11104341,-795,0,1765863091,15176.785459350001,103.18720880999899,50694.43906728 2025-12-16,05:31:33.000,350,11104409,-795,0,1765863092,15176.846086140002,103.17311055000027,50694.39714456 2025-12-16,05:31:34.000,350,11104444,-795,0,1765863093,15176.846086140002,103.22950359000242,50694.3412476 2025-12-16,05:31:35.000,350,11104429,-795,0,1765863094,15176.812404589997,103.2154053300037,50694.35522184001 2025-12-16,05:31:36.000,350,11104422,-795,0,1765863095,15176.832613519997,103.24360185000114,50694.37618320001 2025-12-16,05:31:37.000,350,11104382,-795,0,1765863096,15176.846086140002,103.23655272000178,50694.383170320005 2025-12-16,05:31:38.000,350,11104345,-795,0,1765863097,15176.785459350001,103.2506509800005,50694.36220896 2025-12-16,05:31:39.000,350,11104292,-795,0,1765863098,15176.798931969992,103.23655272000178,50694.29233776 2025-12-16,05:31:40.000,350,11104459,-795,0,1765863099,15176.798931969992,103.25770010999986,50694.313299120004 2025-12-16,05:31:41.000,350,11104447,-795,0,1765863100,15176.711359939996,103.20835620000435,50694.313299120004 2025-12-16,05:31:42.000,350,11104423,-795,0,1765863101,15176.745041490001,103.1519631600022,50694.3412476 2025-12-16,05:31:43.000,350,11104291,-795,0,1765863102,15176.704623630001,103.24360185000114,50694.25041504 2025-12-16,05:31:44.000,350,11104381,-795,0,1765863103,15176.751777799996,103.2154053300037,50694.29932488 2025-12-16,05:31:45.000,350,11104337,-795,0,1765863104,15176.731568869996,103.19425793999835,50694.22945368 2025-12-16,05:31:46.000,350,11104377,-795,0,1765863105,15176.738305179992,103.1519631600022,50694.313299120004 2025-12-16,05:31:47.000,350,11104435,-795,0,1765863106,15176.711359939996,103.11671750999813,50694.32028624 2025-12-16,05:31:48.000,350,11104328,-795,0,1765863107,15176.711359939996,103.13786490000348,50694.39714456 2025-12-16,05:31:49.000,350,11104399,-795,0,1765863108,15176.711359939996,103.16606142000091,50694.453041520006 2025-12-16,05:31:50.000,350,11104398,-795,0,1765863109,15176.617051599991,103.13786490000348,50694.36919608 2025-12-16,05:31:51.000,350,11104406,-795,0,1765863110,15176.617051599991,103.13786490000348,50694.36220896 2025-12-16,05:31:52.000,350,11104431,-795,0,1765863111,15176.677678389991,103.17311055000027,50694.39714456 2025-12-16,05:31:53.000,350,11104499,-795,0,1765863112,15176.62378791,103.14491403000284,50694.41810592 2025-12-16,05:31:54.000,350,11104330,-795,0,1765863113,15176.58337005,103.15901229000156,50694.36919608 2025-12-16,05:31:55.000,350,11104302,-795,0,1765863114,15176.657469459991,103.18015967999963,50694.34823472 2025-12-16,05:31:56.000,350,11104417,-795,0,1765863115,15176.711359939996,103.11671750999813,50694.39015744 2025-12-16,05:31:57.000,350,11104353,-795,0,1765863116,15176.677678389991,103.1519631600022,50694.41810592 2025-12-16,05:31:58.000,350,11104430,-795,0,1765863117,15176.664205770001,103.18720880999899,50694.480990000004 2025-12-16,05:31:59.000,350,11104431,-795,0,1765863118,15176.704623630001,103.1519631600022,50694.40413168001 2025-12-16,05:32:00.000,350,11104398,-795,0,1765863119,15176.724832560001,103.14491403000284,50694.3412476 2025-12-16,05:32:01.000,350,11104489,-795,0,1765863120,15176.745041490001,103.13786490000348,50694.432080160004 2025-12-16,05:32:02.000,350,11104400,-795,0,1765863121,15176.745041490001,103.14491403000284,50694.46002864 2025-12-16,05:32:03.000,350,11104368,-795,0,1765863122,15176.738305179992,103.16606142000091,50694.47400288001 2025-12-16,05:32:04.000,350,11104490,-795,0,1765863123,15176.792195659997,103.10966837999877,50694.41810592 2025-12-16,05:32:05.000,350,11104291,-795,0,1765863124,15176.785459350001,103.01098056000046,50694.432080160004 2025-12-16,05:32:06.000,350,11104395,-795,0,1765863125,15176.859558759992,103.05327534000389,50694.432080160004 2025-12-16,05:32:07.000,350,11104450,-795,0,1765863126,15176.886504000002,103.0039314300011,50694.48797712 2025-12-16,05:32:08.000,350,11104438,-795,0,1765863127,15176.886504000002,102.98278404000303,50694.47400288001 2025-12-16,05:32:09.000,350,11104330,-795,0,1765863128,15176.859558759992,102.98278404000303,50694.35522184001 2025-12-16,05:32:10.000,350,11104394,-795,0,1765863129,15176.933658169997,102.93344013000024,50694.4111188 2025-12-16,05:32:11.000,350,11104411,-795,0,1765863130,15176.913449239997,102.88409622000472,50694.3412476 2025-12-16,05:32:12.000,350,11104358,-795,0,1765863131,15176.947130790002,102.84885057000065,50694.383170320005 2025-12-16,05:32:13.000,350,11104386,-795,0,1765863132,15176.967339720002,102.86294882999937,50694.35522184001 2025-12-16,05:32:14.000,350,11104369,-795,0,1765863133,15176.906712930002,102.7924575299985,50694.334260480005 2025-12-16,05:32:15.000,350,11104363,-795,0,1765863134,15176.960603409992,102.7572118800017,50694.3412476 2025-12-16,05:32:16.000,350,11104410,-795,0,1765863135,15176.899976619992,102.75016275000235,50694.285350640006 2025-12-16,05:32:17.000,350,11104403,-795,0,1765863136,15176.920185549992,102.70081883999956,50694.29932488 2025-12-16,05:32:18.000,350,11104414,-795,0,1765863137,15176.967339720002,102.72901536000427,50694.32727336001 2025-12-16,05:32:19.000,350,11104428,-795,0,1765863138,15176.913449239997,102.6585240600034,50694.285350640006 2025-12-16,05:32:20.000,350,11104407,-795,0,1765863139,15176.899976619992,102.64442580000468,50694.313299120004 2025-12-16,05:32:21.000,350,11104371,-795,0,1765863140,15176.859558759992,102.61622927999997,50694.32727336001 2025-12-16,05:32:22.000,350,11104453,-795,0,1765863141,15176.852822449997,102.62327840999933,50694.285350640006 2025-12-16,05:32:23.000,350,11104381,-795,0,1765863142,15176.866295070002,102.56688537000446,50694.264389280004 2025-12-16,05:32:24.000,350,11104316,-795,0,1765863143,15176.765250420001,102.53868884999974,50694.2713764 2025-12-16,05:32:25.000,350,11104423,-795,0,1765863144,15176.785459350001,102.47524667999824,50694.27836352001 2025-12-16,05:32:26.000,350,11104314,-795,0,1765863145,15176.812404589997,102.46819754999888,50694.25740216001 2025-12-16,05:32:27.000,350,11104436,-795,0,1765863146,15176.805668280002,102.46819754999888,50694.22945368 2025-12-16,05:32:28.000,350,11104361,-795,0,1765863147,15176.792195659997,102.41885364000336,50694.29233776 2025-12-16,05:32:29.000,350,11104429,-795,0,1765863148,15176.819140899992,102.38360798999929,50694.18054384 2025-12-16,05:32:30.000,350,11104342,-795,0,1765863149,15176.798931969992,102.44000103000144,50694.22246656 2025-12-16,05:32:31.000,350,11104402,-795,0,1765863150,15176.798931969992,102.36950973000057,50694.15958248001 2025-12-16,05:32:32.000,350,11104388,-795,0,1765863151,15176.832613519997,102.40475538000464,50694.20849232001 2025-12-16,05:32:33.000,350,11104410,-795,0,1765863152,15176.825877210002,102.39770624999801,50694.25041504 2025-12-16,05:32:34.000,350,11104419,-795,0,1765863153,15176.825877210002,102.33426408000378,50694.25740216001 2025-12-16,05:32:35.000,350,11104348,-795,0,1765863154,15176.866295070002,102.38360798999929,50694.24342792 2025-12-16,05:32:36.000,350,11104441,-795,0,1765863155,15176.832613519997,102.36950973000057,50694.24342792 2025-12-16,05:32:37.000,350,11104405,-795,0,1765863156,15176.852822449997,102.29196930000035,50694.264389280004 2025-12-16,05:32:38.000,350,11104382,-795,0,1765863157,15176.839349829992,102.33426408000378,50694.285350640006 2025-12-16,05:32:39.000,350,11104449,-795,0,1765863158,15176.859558759992,102.28492017000099,50694.30631200001 2025-12-16,05:32:40.000,350,11104443,-795,0,1765863159,15176.866295070002,102.19328148000204,50694.36220896 2025-12-16,05:32:41.000,350,11104365,-795,0,1765863160,15176.839349829992,102.15803582999797,50694.32028624 2025-12-16,05:32:42.000,350,11104389,-795,0,1765863161,15176.812404589997,102.1650849600046,50694.24342792 2025-12-16,05:32:43.000,350,11104386,-795,0,1765863162,15176.792195659997,102.1368884399999,50694.29233776 2025-12-16,05:32:44.000,350,11104351,-795,0,1765863163,15176.852822449997,102.15098669999861,50694.29233776 2025-12-16,05:32:45.000,350,11104453,-795,0,1765863164,15176.832613519997,102.10869192000246,50694.34823472 2025-12-16,05:32:46.000,350,11104354,-795,0,1765863165,15176.819140899992,102.12983931000053,50694.37618320001 2025-12-16,05:32:47.000,350,11104356,-795,0,1765863166,15176.859558759992,102.1650849600046,50694.32727336001 2025-12-16,05:32:48.000,350,11104426,-795,0,1765863167,15176.846086140002,102.08754453000438,50694.25041504 2025-12-16,05:32:49.000,350,11104417,-795,0,1765863168,15176.832613519997,102.12983931000053,50694.3412476 2025-12-16,05:32:50.000,350,11104440,-795,0,1765863169,15176.886504000002,102.09459366000374,50694.34823472 2025-12-16,05:32:51.000,350,11104365,-795,0,1765863170,15176.899976619992,102.14393756999925,50694.29932488 2025-12-16,05:32:52.000,350,11104425,-795,0,1765863171,15176.940394479992,102.12983931000053,50694.29233776 2025-12-16,05:32:53.000,350,11104413,-795,0,1765863172,15176.906712930002,102.12983931000053,50694.29932488 2025-12-16,05:32:54.000,350,11104356,-795,0,1765863173,15176.913449239997,102.1650849600046,50694.24342792 2025-12-16,05:32:55.000,350,11104421,-795,0,1765863174,15176.886504000002,102.15098669999861,50694.24342792 2025-12-16,05:32:56.000,350,11104472,-795,0,1765863175,15176.899976619992,102.17213409000396,50694.25041504 2025-12-16,05:32:57.000,350,11104390,-795,0,1765863176,15176.987548650002,102.12983931000053,50694.27836352001 2025-12-16,05:32:58.000,350,11104338,-795,0,1765863177,15176.980812339993,102.12279018000118,50694.29233776 2025-12-16,05:32:59.000,350,11104393,-795,0,1765863178,15176.980812339993,102.17213409000396,50694.264389280004 2025-12-16,05:33:00.000,350,11104407,-795,0,1765863179,15177.081856989993,102.20737974000076,50694.313299120004 2025-12-16,05:33:01.000,350,11104377,-795,0,1765863180,15177.095329609998,102.2003306100014,50694.29233776 2025-12-16,05:33:02.000,350,11104415,-795,0,1765863181,15177.129011159988,102.30606755999906,50694.37618320001 2025-12-16,05:33:03.000,350,11104359,-795,0,1765863182,15177.122274849993,102.25672365000355,50694.29233776 2025-12-16,05:33:04.000,350,11104439,-795,0,1765863183,15177.236792119998,102.33426408000378,50694.36919608 2025-12-16,05:33:05.000,350,11104425,-795,0,1765863184,15177.236792119998,102.31311668999842,50694.383170320005 2025-12-16,05:33:06.000,350,11104340,-795,0,1765863185,15177.257001049999,102.36950973000057,50694.32028624 2025-12-16,05:33:07.000,350,11104402,-795,0,1765863186,15177.297418909999,102.41885364000336,50694.35522184001 2025-12-16,05:33:08.000,350,11104434,-795,0,1765863187,15177.317627839999,102.4470501600008,50694.34823472 2025-12-16,05:33:09.000,350,11104387,-795,0,1765863188,15177.33110045999,102.41885364000336,50694.32028624 2025-12-16,05:33:10.000,350,11104427,-795,0,1765863189,15177.324364149994,102.45409929000016,50694.285350640006 2025-12-16,05:33:11.000,350,11104418,-795,0,1765863190,15177.35130938999,102.48934494000423,50694.27836352001 2025-12-16,05:33:12.000,350,11104397,-795,0,1765863191,15177.358045699999,102.50344320000295,50694.285350640006 2025-12-16,05:33:13.000,350,11104421,-795,0,1765863192,15177.37151831999,102.46819754999888,50694.25041504 2025-12-16,05:33:14.000,350,11104420,-795,0,1765863193,15177.39172724999,102.4470501600008,50694.2015052 2025-12-16,05:33:15.000,350,11104354,-795,0,1765863194,15177.398463559999,102.46819754999888,50694.25041504 2025-12-16,05:33:16.000,350,11104358,-795,0,1765863195,15177.378254629999,102.43295190000208,50694.19451808 2025-12-16,05:33:17.000,350,11104389,-795,0,1765863196,15177.39172724999,102.47524667999824,50694.23644080001 2025-12-16,05:33:18.000,350,11104376,-795,0,1765863197,15177.486035589995,102.4470501600008,50694.23644080001 2025-12-16,05:33:19.000,350,11104397,-795,0,1765863198,15177.47256296999,102.48229581000487,50694.27836352001 2025-12-16,05:33:20.000,350,11104375,-795,0,1765863199,15177.546662379995,102.45409929000016,50694.264389280004 2025-12-16,05:33:21.000,350,11104383,-795,0,1765863200,15177.506244519995,102.49639407000359,50694.29932488 2025-12-16,05:33:22.000,350,11104368,-795,0,1765863201,15177.51971714,102.48934494000423,50694.29932488 2025-12-16,05:33:23.000,350,11104360,-795,0,1765863202,15177.51971714,102.50344320000295,50694.285350640006 2025-12-16,05:33:24.000,350,11104347,-795,0,1765863203,15177.607289169995,102.47524667999824,50694.285350640006 2025-12-16,05:33:25.000,350,11104394,-795,0,1765863204,15177.587080239995,102.53868884999974,50694.29233776 2025-12-16,05:33:26.000,350,11104444,-795,0,1765863205,15177.607289169995,102.53868884999974,50694.27836352001 2025-12-16,05:33:27.000,350,11104474,-795,0,1765863206,15177.61402547999,102.53868884999974,50694.264389280004 2025-12-16,05:33:28.000,350,11104451,-795,0,1765863207,15177.61402547999,102.48934494000423,50694.29932488 2025-12-16,05:33:29.000,350,11104477,-795,0,1765863208,15177.607289169995,102.48934494000423,50694.313299120004 2025-12-16,05:33:30.000,350,11104327,-795,0,1765863209,15177.66117965,102.50344320000295,50694.30631200001 2025-12-16,05:33:31.000,350,11104418,-795,0,1765863210,15177.647707029995,102.49639407000359,50694.27836352001 2025-12-16,05:33:32.000,350,11104389,-795,0,1765863211,15177.627498099995,102.53163972000038,50694.32028624 2025-12-16,05:33:33.000,350,11104343,-795,0,1765863212,15177.61402547999,102.53163972000038,50694.29233776 2025-12-16,05:33:34.000,350,11104407,-795,0,1765863213,15177.63423440999,102.47524667999824,50694.29233776 2025-12-16,05:33:35.000,350,11104418,-795,0,1765863214,15177.64097072,102.55278710999846,50694.313299120004 2025-12-16,05:33:36.000,350,11104388,-795,0,1765863215,15177.62076179,102.48934494000423,50694.22945368 2025-12-16,05:33:37.000,350,11104443,-795,0,1765863216,15177.560135,102.53163972000038,50694.25041504 2025-12-16,05:33:38.000,350,11104400,-795,0,1765863217,15177.587080239995,102.4470501600008,50694.215479440005 2025-12-16,05:33:39.000,350,11104345,-795,0,1765863218,15177.627498099995,102.48934494000423,50694.37618320001 2025-12-16,05:33:40.000,350,11104370,-795,0,1765863219,15177.627498099995,102.49639407000359,50694.35522184001 2025-12-16,05:33:41.000,350,11104431,-795,0,1765863220,15177.587080239995,102.52459059000103,50694.30631200001 2025-12-16,05:33:42.000,350,11104449,-795,0,1765863221,15177.66117965,102.53868884999974,50694.313299120004 2025-12-16,05:33:43.000,350,11104372,-795,0,1765863222,15177.69486119999,102.53163972000038,50694.2713764 2025-12-16,05:33:44.000,350,11104425,-795,0,1765863223,15177.67465226999,102.53163972000038,50694.35522184001 2025-12-16,05:33:45.000,350,11104435,-795,0,1765863224,15177.748751679996,102.48934494000423,50694.334260480005 2025-12-16,05:33:46.000,350,11104439,-795,0,1765863225,15177.77569691999,102.48934494000423,50694.34823472 2025-12-16,05:33:47.000,350,11104441,-795,0,1765863226,15177.77569691999,102.53163972000038,50694.32028624 2025-12-16,05:33:48.000,350,11104425,-795,0,1765863227,15177.789169539996,102.48934494000423,50694.27836352001 2025-12-16,05:33:49.000,350,11104313,-795,0,1765863228,15177.80264216,102.53868884999974,50694.37618320001 2025-12-16,05:33:50.000,350,11104431,-795,0,1765863229,15177.816114779991,102.55983623999782,50694.383170320005 2025-12-16,05:33:51.000,350,11104439,-795,0,1765863230,15177.809378469996,102.56688537000446,50694.29932488 2025-12-16,05:33:52.000,350,11104414,-795,0,1765863231,15177.795905849991,102.51049233000231,50694.313299120004 2025-12-16,05:33:53.000,350,11104473,-795,0,1765863232,15177.836323709991,102.55983623999782,50694.32727336001 2025-12-16,05:33:54.000,350,11104440,-795,0,1765863233,15177.836323709991,102.52459059000103,50694.27836352001 2025-12-16,05:33:55.000,350,11104308,-795,0,1765863234,15177.856532639991,102.60918015000061,50694.35522184001 2025-12-16,05:33:56.000,350,11104472,-795,0,1765863235,15177.896950499991,102.62327840999933,50694.32727336001 2025-12-16,05:33:57.000,350,11104401,-795,0,1765863236,15177.849796329996,102.63032753999869,50694.29932488 2025-12-16,05:33:58.000,350,11104397,-795,0,1765863237,15177.870005259996,102.60213102000125,50694.27836352001 2025-12-16,05:33:59.000,350,11104388,-795,0,1765863238,15177.917159429991,102.58803276000253,50694.30631200001 2025-12-16,05:34:00.000,350,11104355,-795,0,1765863239,15177.957577289992,102.58803276000253,50694.43906728 2025-12-16,05:34:01.000,350,11104440,-795,0,1765863240,15177.944104670001,102.58098363000317,50694.37618320001 2025-12-16,05:34:02.000,350,11104438,-795,0,1765863241,15177.890214189996,102.55983623999782,50694.37618320001 2025-12-16,05:34:03.000,350,11104392,-795,0,1765863242,15177.890214189996,102.5950818900019,50694.41810592 2025-12-16,05:34:04.000,350,11104412,-795,0,1765863243,15177.856532639991,102.60918015000061,50694.39714456 2025-12-16,05:34:05.000,350,11104401,-795,0,1765863244,15177.82285109,102.58803276000253,50694.313299120004 2025-12-16,05:34:06.000,350,11104389,-795,0,1765863245,15177.80264216,102.60213102000125,50694.37618320001 2025-12-16,05:34:07.000,350,11104410,-795,0,1765863246,15177.768960609996,102.58098363000317,50694.334260480005 2025-12-16,05:34:08.000,350,11104364,-795,0,1765863247,15177.77569691999,102.55278710999846,50694.42509304001 2025-12-16,05:34:09.000,350,11104370,-795,0,1765863248,15177.7622243,102.53868884999974,50694.30631200001 2025-12-16,05:34:10.000,350,11104425,-795,0,1765863249,15177.73527905999,102.56688537000446,50694.34823472 2025-12-16,05:34:11.000,350,11104384,-795,0,1765863250,15177.728542749996,102.5950818900019,50694.4111188 2025-12-16,05:34:12.000,350,11104368,-795,0,1765863251,15177.647707029995,102.60918015000061,50694.41810592 2025-12-16,05:34:13.000,350,11104419,-795,0,1765863252,15177.64097072,102.62327840999933,50694.32028624 2025-12-16,05:34:14.000,350,11104471,-795,0,1765863253,15177.627498099995,102.55983623999782,50694.43906728 2025-12-16,05:34:15.000,350,11104371,-795,0,1765863254,15177.64097072,102.58098363000317,50694.32727336001 2025-12-16,05:34:16.000,350,11104419,-795,0,1765863255,15177.566871309995,102.63737666999805,50694.334260480005 2025-12-16,05:34:17.000,350,11104413,-795,0,1765863256,15177.60055286,102.6585240600034,50694.3412476 2025-12-16,05:34:18.000,350,11104425,-795,0,1765863257,15177.49277189999,102.57393450000382,50694.3412476 2025-12-16,05:34:19.000,350,11104372,-795,0,1765863258,15177.526453449995,102.70081883999956,50694.36919608 2025-12-16,05:34:20.000,350,11104384,-795,0,1765863259,15177.58034393,102.63737666999805,50694.36919608 2025-12-16,05:34:21.000,350,11104429,-795,0,1765863260,15177.53992607,102.70786796999892,50694.40413168001 2025-12-16,05:34:22.000,350,11104347,-795,0,1765863261,15177.49277189999,102.6937697100002,50694.39714456 2025-12-16,05:34:23.000,350,11104403,-795,0,1765863262,15177.51971714,102.75016275000235,50694.432080160004 2025-12-16,05:34:24.000,350,11104330,-795,0,1765863263,15177.49950821,102.72196623000491,50694.36919608 2025-12-16,05:34:25.000,350,11104372,-795,0,1765863264,15177.49277189999,102.77131014000042,50694.41810592 2025-12-16,05:34:26.000,350,11104411,-795,0,1765863265,15177.49950821,102.79950665999786,50694.37618320001 2025-12-16,05:34:27.000,350,11104469,-795,0,1765863266,15177.378254629999,102.76426101000106,50694.37618320001 2025-12-16,05:34:28.000,350,11104379,-795,0,1765863267,15177.358045699999,102.71491709999827,50694.334260480005 2025-12-16,05:34:29.000,350,11104381,-795,0,1765863268,15177.290682599989,102.70081883999956,50694.334260480005 2025-12-16,05:34:30.000,350,11104415,-795,0,1765863269,15177.257001049999,102.67967145000148,50694.35522184001 2025-12-16,05:34:31.000,350,11104379,-795,0,1765863270,15177.236792119998,102.71491709999827,50694.36220896 2025-12-16,05:34:32.000,350,11104457,-795,0,1765863271,15177.243528429994,102.7572118800017,50694.36919608 2025-12-16,05:34:33.000,350,11104340,-795,0,1765863272,15177.277209979999,102.6937697100002,50694.34823472 2025-12-16,05:34:34.000,350,11104439,-795,0,1765863273,15177.162692709993,102.77835926999978,50694.36220896 2025-12-16,05:34:35.000,350,11104351,-795,0,1765863274,15177.176165329998,102.71491709999827,50694.35522184001 2025-12-16,05:34:36.000,350,11104408,-795,0,1765863275,15177.203110569993,102.73606449000363,50694.39714456 2025-12-16,05:34:37.000,350,11104360,-795,0,1765863276,15177.176165329998,102.70786796999892,50694.47400288001 2025-12-16,05:34:38.000,350,11104468,-795,0,1765863277,15177.162692709993,102.65147493000404,50694.47400288001 2025-12-16,05:34:39.000,350,11104411,-795,0,1765863278,15177.108802229988,102.63032753999869,50694.47400288001 2025-12-16,05:34:40.000,350,11104424,-795,0,1765863279,15177.048175440003,102.58803276000253,50694.48797712 2025-12-16,05:34:41.000,350,11104503,-795,0,1765863280,15177.081856989993,102.58098363000317,50694.432080160004 2025-12-16,05:34:42.000,350,11104425,-795,0,1765863281,15176.974076029997,102.58803276000253,50694.34823472 2025-12-16,05:34:43.000,350,11104397,-795,0,1765863282,15177.021230199993,102.51049233000231,50694.48797712 2025-12-16,05:34:44.000,350,11104430,-795,0,1765863283,15177.061648059993,102.55983623999782,50694.37618320001 2025-12-16,05:34:45.000,350,11104326,-795,0,1765863284,15177.048175440003,102.53868884999974,50694.44605440001 2025-12-16,05:34:46.000,350,11104343,-795,0,1765863285,15177.041439129993,102.48934494000423,50694.432080160004 2025-12-16,05:34:47.000,350,11104452,-795,0,1765863286,15177.048175440003,102.47524667999824,50694.383170320005 2025-12-16,05:34:48.000,350,11104363,-795,0,1765863287,15177.054911749998,102.46819754999888,50694.432080160004 2025-12-16,05:34:49.000,350,11104449,-795,0,1765863288,15177.088593299988,102.48229581000487,50694.4111188 2025-12-16,05:34:50.000,350,11104398,-795,0,1765863289,15177.048175440003,102.42590277000272,50694.4111188 2025-12-16,05:34:51.000,350,11104300,-795,0,1765863290,15177.061648059993,102.39065711999865,50694.44605440001 2025-12-16,05:34:52.000,350,11104440,-795,0,1765863291,15177.075120679998,102.39065711999865,50694.480990000004 2025-12-16,05:34:53.000,350,11104378,-795,0,1765863292,15177.142483779993,102.39065711999865,50694.41810592 2025-12-16,05:34:54.000,350,11104390,-795,0,1765863293,15177.149220089988,102.35541147000185,50694.48797712 2025-12-16,05:34:55.000,350,11104386,-795,0,1765863294,15177.257001049999,102.34131321000314,50694.36220896 2025-12-16,05:34:56.000,350,11104346,-795,0,1765863295,15177.297418909999,102.31311668999842,50694.5159256 2025-12-16,05:34:57.000,350,11104440,-795,0,1765863296,15177.317627839999,102.2990184299997,50694.50893848 2025-12-16,05:34:58.000,350,11104351,-795,0,1765863297,15177.324364149994,102.28492017000099,50694.52989984 2025-12-16,05:34:59.000,350,11104463,-795,0,1765863298,15177.358045699999,102.2355762599982,50694.55784832 2025-12-16,05:35:00.000,350,11104432,-795,0,1765863299,15177.35130938999,102.22147799999948,50694.46701576 2025-12-16,05:35:01.000,350,11104371,-795,0,1765863300,15177.39172724999,102.21442887000012,50694.501951360005 2025-12-16,05:35:02.000,350,11104424,-795,0,1765863301,15177.37151831999,102.11574105000182,50694.480990000004 2025-12-16,05:35:03.000,350,11104456,-795,0,1765863302,15177.384990939994,102.12983931000053,50694.550861200005 2025-12-16,05:35:04.000,350,11104430,-795,0,1765863303,15177.47256296999,102.07344626999839,50694.5159256 2025-12-16,05:35:05.000,350,11104409,-755,0,1765863304,15177.445617729994,102.12279018000118,50694.53688696 2025-12-16,05:35:06.000,350,11104349,-795,0,1765863305,15177.47256296999,102.12983931000053,50694.49496424001 2025-12-16,05:35:07.000,350,11104370,-795,0,1765863306,15177.47256296999,102.11574105000182,50694.5159256 2025-12-16,05:35:08.000,350,11104439,-795,0,1765863307,15177.49950821,102.05934800999967,50694.60675816 2025-12-16,05:35:09.000,350,11104328,-795,0,1765863308,15177.51298082999,102.05934800999967,50694.56483544 2025-12-16,05:35:10.000,350,11104362,-795,0,1765863309,15177.45235403999,102.09459366000374,50694.550861200005 2025-12-16,05:35:11.000,350,11104454,-795,0,1765863310,15177.506244519995,102.05934800999967,50694.54387408001 2025-12-16,05:35:12.000,350,11104406,-795,0,1765863311,15177.49277189999,102.08049539999774,50694.50893848 2025-12-16,05:35:13.000,350,11104389,-795,0,1765863312,15177.49277189999,102.01000410000415,50694.53688696 2025-12-16,05:35:14.000,350,11104343,-795,0,1765863313,15177.53992607,101.953611060002,50694.599771040004 2025-12-16,05:35:15.000,350,11104333,-795,0,1765863314,15177.526453449995,101.96770932000072,50694.60675816 2025-12-16,05:35:16.000,350,11104380,-795,0,1765863315,15177.53318975999,101.99590583999816,50694.5857968 2025-12-16,05:35:17.000,350,11104452,-795,0,1765863316,15177.53318975999,101.97475845000008,50694.501951360005 2025-12-16,05:35:18.000,350,11104468,-795,0,1765863317,15177.51298082999,101.89721801999985,50694.501951360005 2025-12-16,05:35:19.000,350,11104370,-795,0,1765863318,15177.486035589995,101.8901688900005,50694.599771040004 2025-12-16,05:35:20.000,350,11104386,-795,0,1765863319,15177.49277189999,101.953611060002,50694.55784832 2025-12-16,05:35:21.000,350,11104400,-795,0,1765863320,15177.398463559999,101.8408249799977,50694.49496424001 2025-12-16,05:35:22.000,350,11104410,-795,0,1765863321,15177.41867249,101.91131627999857,50694.480990000004 2025-12-16,05:35:23.000,350,11104476,-795,0,1765863322,15177.47929928,101.79148107000219,50694.64169376001 2025-12-16,05:35:24.000,350,11104380,-795,0,1765863323,15177.445617729994,101.84787411000434,50694.669642240005 2025-12-16,05:35:25.000,350,11104384,-795,0,1765863324,15177.39172724999,101.79148107000219,50694.62771952 2025-12-16,05:35:26.000,350,11104425,-795,0,1765863325,15177.43214510999,101.86197237000306,50694.620732400006 2025-12-16,05:35:27.000,350,11104365,-795,0,1765863326,15177.41193617999,101.81262846000027,50694.55784832 2025-12-16,05:35:28.000,350,11104329,-795,0,1765863327,15177.45909035,101.8408249799977,50694.61374528001 2025-12-16,05:35:29.000,350,11104500,-795,0,1765863328,15177.445617729994,101.88311976000114,50694.55784832 2025-12-16,05:35:30.000,350,11104408,-795,0,1765863329,15177.47256296999,101.91836540999793,50694.550861200005 2025-12-16,05:35:31.000,350,11104340,-795,0,1765863330,15177.465826659994,101.8549232400037,50694.46002864 2025-12-16,05:35:32.000,350,11104449,-795,0,1765863331,15177.47256296999,101.87607063000178,50694.5857968 2025-12-16,05:35:33.000,350,11104310,-795,0,1765863332,15177.486035589995,101.87607063000178,50694.49496424001 2025-12-16,05:35:34.000,350,11104400,-795,0,1765863333,15177.53992607,101.81967758999963,50694.49496424001 2025-12-16,05:35:35.000,350,11104326,-795,0,1765863334,15177.560135,101.75623541999812,50694.550861200005 2025-12-16,05:35:36.000,350,11104483,-795,0,1765863335,15177.566871309995,101.79148107000219,50694.46701576 2025-12-16,05:35:37.000,350,11104421,-795,0,1765863336,15177.65444333999,101.72803890000068,50694.501951360005 2025-12-16,05:35:38.000,350,11104417,-795,0,1765863337,15177.64097072,101.7068915100026,50694.54387408001 2025-12-16,05:35:39.000,350,11104394,-795,0,1765863338,15177.667915959995,101.66459672999918,50694.480990000004 2025-12-16,05:35:40.000,350,11104386,-795,0,1765863339,15177.708333819995,101.63640021000174,50694.48797712 2025-12-16,05:35:41.000,350,11104461,-795,0,1765863340,15177.74201537,101.61525282000366,50694.41810592 2025-12-16,05:35:42.000,350,11104411,-795,0,1765863341,15177.75548798999,101.58705629999895,50694.48797712 2025-12-16,05:35:43.000,350,11104465,-795,0,1765863342,15177.84306002,101.5447615200028,50694.501951360005 2025-12-16,05:35:44.000,350,11104434,-795,0,1765863343,15177.84306002,101.48131935000129,50694.432080160004 2025-12-16,05:35:45.000,350,11104380,-795,0,1765863344,15177.836323709991,101.40377892000106,50694.47400288001 2025-12-16,05:35:46.000,350,11104408,-795,0,1765863345,15177.890214189996,101.3614841400049,50694.44605440001 2025-12-16,05:35:47.000,350,11104400,-795,0,1765863346,15177.890214189996,101.35443500999827,50694.4111188 2025-12-16,05:35:48.000,350,11104416,-795,0,1765863347,15177.896950499991,101.31214023000211,50694.36220896 2025-12-16,05:35:49.000,350,11104429,-795,0,1765863348,15177.903686810001,101.26984544999868,50694.36919608 2025-12-16,05:35:50.000,350,11104393,-795,0,1765863349,15177.896950499991,101.26279631999932,50694.383170320005 2025-12-16,05:35:51.000,350,11104464,-795,0,1765863350,15177.937368359992,101.17820675999974,50694.432080160004 2025-12-16,05:35:52.000,350,11104442,-795,0,1765863351,15177.923895740001,101.0865680700008,50694.34823472 2025-12-16,05:35:53.000,350,11104386,-795,0,1765863352,15177.950840979996,101.09361720000015,50694.35522184001 2025-12-16,05:35:54.000,350,11104324,-795,0,1765863353,15177.903686810001,101.0865680700008,50694.42509304001 2025-12-16,05:35:55.000,350,11104429,-795,0,1765863354,15177.876741569991,101.05837155000336,50694.40413168001 2025-12-16,05:35:56.000,350,11104445,-795,0,1765863355,15177.876741569991,101.037224159998,50694.43906728 2025-12-16,05:35:57.000,350,11104450,-795,0,1765863356,15177.82285109,100.95968372999778,50694.383170320005 2025-12-16,05:35:58.000,350,11104431,-795,0,1765863357,15177.77569691999,100.99492938000185,50694.432080160004 2025-12-16,05:35:59.000,350,11104417,-795,0,1765863358,15177.768960609996,100.88919243000419,50694.383170320005 2025-12-16,05:36:00.000,350,11104435,-795,0,1765863359,15177.728542749996,100.95968372999778,50694.41810592 2025-12-16,05:36:01.000,350,11104414,-795,0,1765863360,15177.667915959995,100.88214330000483,50694.383170320005 2025-12-16,05:36:02.000,350,11104425,-795,0,1765863361,15177.65444333999,100.89624156000355,50694.40413168001 2025-12-16,05:36:03.000,350,11104322,-795,0,1765863362,15177.647707029995,100.85394678000011,50694.46701576 2025-12-16,05:36:04.000,350,11104492,-795,0,1765863363,15177.64097072,100.85394678000011,50694.46701576 2025-12-16,05:36:05.000,350,11104426,-795,0,1765863364,15177.647707029995,100.8398485200014,50694.44605440001 2025-12-16,05:36:06.000,350,11104392,-795,0,1765863365,15177.62076179,100.81165200000396,50694.41810592 2025-12-16,05:36:07.000,350,11104380,-795,0,1765863366,15177.62076179,100.7905046099986,50694.453041520006 2025-12-16,05:36:08.000,350,11104386,-795,0,1765863367,15177.59381654999,100.7905046099986,50694.43906728 2025-12-16,05:36:09.000,350,11104432,-795,0,1765863368,15177.607289169995,100.74820983000245,50694.49496424001 2025-12-16,05:36:10.000,350,11104377,-795,0,1765863369,15177.63423440999,100.72706244000437,50694.49496424001 2025-12-16,05:36:11.000,350,11104335,-795,0,1765863370,15177.66117965,100.6565711400035,50694.480990000004 2025-12-16,05:36:12.000,350,11104351,-795,0,1765863371,15177.61402547999,100.64247288000479,50694.52989984 2025-12-16,05:36:13.000,350,11104469,-795,0,1765863372,15177.62076179,100.57903071000328,50694.47400288001 2025-12-16,05:36:14.000,350,11104348,-795,0,1765863373,15177.62076179,100.52968680000049,50694.550861200005 2025-12-16,05:36:15.000,350,11104426,-795,0,1765863374,15177.61402547999,100.55788331999793,50694.501951360005 2025-12-16,05:36:16.000,350,11104362,-795,0,1765863375,15177.566871309995,100.4944411500037,50694.54387408001 2025-12-16,05:36:17.000,350,11104419,-795,0,1765863376,15177.59381654999,100.47329375999834,50694.53688696 2025-12-16,05:36:18.000,350,11104442,-795,0,1765863377,15177.566871309995,100.41690072000347,50694.48797712 2025-12-16,05:36:19.000,350,11104386,-795,0,1765863378,15177.560135,100.45919549999962,50694.480990000004 2025-12-16,05:36:20.000,350,11104398,-795,0,1765863379,15177.560135,100.42394985000283,50694.46002864 2025-12-16,05:36:21.000,350,11104413,-795,0,1765863380,15177.55339868999,100.3816550699994,50694.46002864 2025-12-16,05:36:22.000,350,11104401,-795,0,1765863381,15177.57360761999,100.37460594000004,50694.47400288001 2025-12-16,05:36:23.000,350,11104391,-795,0,1765863382,15177.566871309995,100.42394985000283,50694.4111188 2025-12-16,05:36:24.000,350,11104420,-795,0,1765863383,15177.61402547999,100.35345855000196,50694.4111188 2025-12-16,05:36:25.000,350,11104366,-795,0,1765863384,15177.59381654999,100.36050768000132,50694.39015744 2025-12-16,05:36:26.000,350,11104415,-795,0,1765863385,15177.627498099995,100.36755681000068,50694.501951360005 2025-12-16,05:36:27.000,350,11104393,-795,0,1765863386,15177.65444333999,100.35345855000196,50694.49496424001 2025-12-16,05:36:28.000,350,11104344,-795,0,1765863387,15177.68138858,100.3816550699994,50694.49496424001 2025-12-16,05:36:29.000,350,11104439,-795,0,1765863388,15177.72180644,100.29706550999981,50694.453041520006 2025-12-16,05:36:30.000,350,11104386,-795,0,1765863389,15177.75548798999,100.26886899000237,50694.501951360005 2025-12-16,05:36:31.000,350,11104356,-795,0,1765863390,15177.80264216,100.2829672500011,50694.50893848 2025-12-16,05:36:32.000,350,11104337,-795,0,1765863391,15177.829587399996,100.27591812000173,50694.46701576 2025-12-16,05:36:33.000,350,11104368,-795,0,1765863392,15177.903686810001,100.18427943000279,50694.501951360005 2025-12-16,05:36:34.000,350,11104384,-795,0,1765863393,15177.863268950001,100.14198464999936,50694.57182256001 2025-12-16,05:36:35.000,350,11104305,-795,0,1765863394,15177.829587399996,100.12788639000064,50694.55784832 2025-12-16,05:36:36.000,350,11104441,-795,0,1765863395,15177.82285109,100.05739508999977,50694.550861200005 2025-12-16,05:36:37.000,350,11104361,-795,0,1765863396,15177.944104670001,100.05034596000041,50694.550861200005 2025-12-16,05:36:38.000,350,11104307,-795,0,1765863397,15177.937368359992,99.95165814000211,50694.47400288001 2025-12-16,05:36:39.000,350,11104407,-795,0,1765863398,15177.950840979996,99.97280553000019,50694.55784832 2025-12-16,05:36:40.000,350,11104355,-795,0,1765863399,15177.950840979996,99.89526509999996,50694.62771952 2025-12-16,05:36:41.000,350,11104423,-795,0,1765863400,15178.004731460001,99.87411771000188,50694.53688696 2025-12-16,05:36:42.000,350,11104355,-795,0,1765863401,15178.004731460001,99.8529703200038,50694.57182256001 2025-12-16,05:36:43.000,350,11104403,-795,0,1765863402,15178.058621939992,99.8247737999991,50694.5857968 2025-12-16,05:36:44.000,350,11104458,-795,0,1765863403,15178.051885629997,99.7895281500023,50694.47400288001 2025-12-16,05:36:45.000,350,11104411,-795,0,1765863404,15178.099039799992,99.72608598000079,50694.56483544 2025-12-16,05:36:46.000,350,11104275,-795,0,1765863405,15178.092303489997,99.76838076000422,50694.53688696 2025-12-16,05:36:47.000,350,11104380,-795,0,1765863406,15178.186611830002,99.66264380999928,50694.52989984 2025-12-16,05:36:48.000,350,11104353,-795,0,1765863407,15178.206820760002,99.60625077000441,50694.56483544 2025-12-16,05:36:49.000,350,11104451,-795,0,1765863408,15178.260711239993,99.70493859000271,50694.432080160004 2025-12-16,05:36:50.000,350,11104382,-795,0,1765863409,15178.260711239993,99.68379120000463,50694.5159256 2025-12-16,05:36:51.000,350,11104327,-795,0,1765863410,15178.294392789998,99.62034903000313,50694.55784832 2025-12-16,05:36:52.000,350,11104489,-795,0,1765863411,15178.355019579998,99.50051381999947,50694.54387408001 2025-12-16,05:36:53.000,350,11104398,-795,0,1765863412,15178.328074339988,99.52871034000418,50694.52989984 2025-12-16,05:36:54.000,350,11104346,-795,0,1765863413,15178.361755889993,99.49346469000011,50694.5857968 2025-12-16,05:36:55.000,350,11104430,-795,0,1765863414,15178.402173749993,99.52166121000482,50694.5159256 2025-12-16,05:36:56.000,350,11104431,-795,0,1765863415,15178.415646369998,99.4441207800046,50694.52989984 2025-12-16,05:36:57.000,350,11104335,-755,0,1765863416,15178.375228509998,99.4300225199986,50694.49496424001 2025-12-16,05:36:58.000,350,11104326,-795,0,1765863417,15178.368492199988,99.38067861000309,50694.57880968 2025-12-16,05:36:59.000,350,11104347,-795,0,1765863418,15178.341546959993,99.37362948000373,50694.52291272001 2025-12-16,05:37:00.000,350,11104435,-795,0,1765863419,15178.334810649998,99.35953121999773,50694.46002864 2025-12-16,05:37:01.000,350,11104342,-795,0,1765863420,15178.361755889993,99.28903992000414,50694.480990000004 2025-12-16,05:37:02.000,350,11104359,-795,0,1765863421,15178.368492199988,99.24674514000071,50694.550861200005 2025-12-16,05:37:03.000,350,11104369,-795,0,1765863422,15178.321338029993,99.28903992000414,50694.53688696 2025-12-16,05:37:04.000,350,11104390,-795,0,1765863423,15178.314601719998,99.21149949000392,50694.63470664 2025-12-16,05:37:05.000,350,11104440,-795,0,1765863424,15178.267447550003,99.22559775000263,50694.56483544 2025-12-16,05:37:06.000,350,11104390,-795,0,1765863425,15178.253974929998,99.19740122999792,50694.61374528001 2025-12-16,05:37:07.000,350,11104362,-795,0,1765863426,15178.247238620002,99.14805732000241,50694.61374528001 2025-12-16,05:37:08.000,350,11104446,-795,0,1765863427,15178.193348139997,99.14805732000241,50694.63470664 2025-12-16,05:37:09.000,350,11104367,-795,0,1765863428,15178.166402900002,99.13395906000369,50694.63470664 2025-12-16,05:37:10.000,350,11104395,-795,0,1765863429,15178.152930279997,99.14100819000305,50694.669642240005 2025-12-16,05:37:11.000,350,11104419,-795,0,1765863430,15178.179875519992,99.16215558000113,50694.7255392 2025-12-16,05:37:12.000,350,11104463,-795,0,1765863431,15178.105776110002,99.17625383999984,50694.648680880004 2025-12-16,05:37:13.000,350,11104443,-795,0,1765863432,15178.092303489997,99.1198607999977,50694.69759072 2025-12-16,05:37:14.000,350,11104360,-795,0,1765863433,15178.119248729992,99.0846151500009,50694.63470664 2025-12-16,05:37:15.000,350,11104380,-795,0,1765863434,15178.045149320002,99.10576253999898,50694.620732400006 2025-12-16,05:37:16.000,350,11104433,-795,0,1765863435,15178.078830869992,99.15510645000177,50694.66265512001 2025-12-16,05:37:17.000,350,11104392,-795,0,1765863436,15178.065358250002,99.21149949000392,50694.67662936 2025-12-16,05:37:18.000,350,11104350,-795,0,1765863437,15178.159666589992,99.20445036000456,50694.69060360001 2025-12-16,05:37:19.000,350,11104352,-795,0,1765863438,15178.105776110002,99.1833029699992,50694.64169376001 2025-12-16,05:37:20.000,350,11104402,-795,0,1765863439,15178.139457659992,99.19035209999856,50694.71156496001 2025-12-16,05:37:21.000,350,11104337,-795,0,1765863440,15178.186611830002,99.19035209999856,50694.64169376001 2025-12-16,05:37:22.000,350,11104394,-795,0,1765863441,15178.146193970002,99.1833029699992,50694.669642240005 2025-12-16,05:37:23.000,350,11104395,-795,0,1765863442,15178.179875519992,99.24674514000071,50694.648680880004 2025-12-16,05:37:24.000,350,11104409,-795,0,1765863443,15178.193348139997,99.23969601000135,50694.599771040004 2025-12-16,05:37:25.000,350,11104365,-795,0,1765863444,15178.146193970002,99.28199079000478,50694.69060360001 2025-12-16,05:37:26.000,350,11104454,-795,0,1765863445,15178.173139209997,99.16215558000113,50694.599771040004 2025-12-16,05:37:27.000,350,11104375,-795,0,1765863446,15178.213557069997,99.232646880002,50694.57880968 2025-12-16,05:37:28.000,350,11104340,-795,0,1765863447,15178.240502309993,99.21854862000328,50694.599771040004 2025-12-16,05:37:29.000,350,11104390,-795,0,1765863448,15178.186611830002,99.21854862000328,50694.52989984 2025-12-16,05:37:30.000,350,11104289,-795,0,1765863449,15178.233765999998,99.19035209999856,50694.56483544 2025-12-16,05:37:31.000,350,11104393,-795,0,1765863450,15178.233765999998,99.13395906000369,50694.599771040004 2025-12-16,05:37:32.000,350,11104484,-795,0,1765863451,15178.247238620002,99.14100819000305,50694.5159256 2025-12-16,05:37:33.000,350,11104468,-795,0,1765863452,15178.227029690002,99.14805732000241,50694.61374528001 2025-12-16,05:37:34.000,350,11104335,-795,0,1765863453,15178.186611830002,99.09871340999962,50694.63470664 2025-12-16,05:37:35.000,350,11104333,-795,0,1765863454,15178.166402900002,99.06346776000282,50694.620732400006 2025-12-16,05:37:36.000,350,11104335,-795,0,1765863455,15178.173139209997,99.02822210999875,50694.69759072 2025-12-16,05:37:37.000,350,11104371,-795,0,1765863456,15178.166402900002,99.07051689000218,50694.648680880004 2025-12-16,05:37:38.000,350,11104403,-795,0,1765863457,15178.125985040002,98.97182907000388,50694.648680880004 2025-12-16,05:37:39.000,350,11104448,-795,0,1765863458,15178.092303489997,98.95773080999788,50694.64169376001 2025-12-16,05:37:40.000,350,11104334,-795,0,1765863459,15178.092303489997,98.95773080999788,50694.67662936 2025-12-16,05:37:41.000,350,11104317,-795,0,1765863460,15178.112512419997,98.92248516000109,50694.74650056 2025-12-16,05:37:42.000,350,11104459,-795,0,1765863461,15177.997995149992,98.96477994000452,50694.5857968 2025-12-16,05:37:43.000,350,11104379,-795,0,1765863462,15178.011467769997,98.91543603000173,50694.66265512001 2025-12-16,05:37:44.000,350,11104408,-795,0,1765863463,15177.910423119996,98.88019037999766,50694.59278392001 2025-12-16,05:37:45.000,350,11104371,-795,0,1765863464,15177.890214189996,98.92248516000109,50694.59278392001 2025-12-16,05:37:46.000,350,11104369,-795,0,1765863465,15177.816114779991,98.92248516000109,50694.59278392001 2025-12-16,05:37:47.000,350,11104412,-795,0,1765863466,15177.903686810001,98.96477994000452,50694.69759072 2025-12-16,05:37:48.000,350,11104429,-795,0,1765863467,15177.883477880001,98.97182907000388,50694.67662936 2025-12-16,05:37:49.000,350,11104278,-795,0,1765863468,15177.836323709991,99.00707472000067,50694.655668 2025-12-16,05:37:50.000,350,11104352,-795,0,1765863469,15177.78243323,99.04232037000475,50694.80938464001 2025-12-16,05:37:51.000,350,11104429,-795,0,1765863470,15177.829587399996,99.00707472000067,50694.66265512001 2025-12-16,05:37:52.000,350,11104411,-795,0,1765863471,15177.748751679996,99.0846151500009,50694.70457784 2025-12-16,05:37:53.000,350,11104445,-795,0,1765863472,15177.70159751,99.11281166999834,50694.64169376001 2025-12-16,05:37:54.000,350,11104357,-795,0,1765863473,15177.69486119999,99.13395906000369,50694.69060360001 2025-12-16,05:37:55.000,350,11104397,-795,0,1765863474,15177.560135,99.1833029699992,50694.73252632 2025-12-16,05:37:56.000,350,11104362,-795,0,1765863475,15177.51298082999,99.19035209999856,50694.816371760004 2025-12-16,05:37:57.000,350,11104470,-755,0,1765863476,15177.445617729994,99.23969601000135,50694.82335888 2025-12-16,05:37:58.000,350,11104348,-795,0,1765863477,15177.337836769999,99.30313818000286,50694.75348768 2025-12-16,05:37:59.000,350,11104352,-795,0,1765863478,15177.250264739989,99.35248208999838,50694.80938464001 2025-12-16,05:38:00.000,350,11104407,-795,0,1765863479,15177.122274849993,99.36658035000437,50694.83034600001 2025-12-16,05:38:01.000,350,11104394,-795,0,1765863480,15177.021230199993,99.40887513000052,50694.7954104 2025-12-16,05:38:02.000,350,11104337,-795,0,1765863481,15176.920185549992,99.3947768700018,50694.77444904 2025-12-16,05:38:03.000,350,11104366,-795,0,1765863482,15176.792195659997,99.38067861000309,50694.85829448001 2025-12-16,05:38:04.000,350,11104392,-795,0,1765863483,15176.670942079996,99.41592425999988,50694.9002172 2025-12-16,05:38:05.000,350,11104424,-795,0,1765863484,15176.55642480999,99.40887513000052,50694.886242960005 2025-12-16,05:38:06.000,350,11104327,-795,0,1765863485,15176.44190754,99.41592425999988,50694.91419144 2025-12-16,05:38:07.000,350,11104368,-795,0,1765863486,15176.367808129995,99.40182600000117,50694.83034600001 2025-12-16,05:38:08.000,350,11104445,-795,0,1765863487,15176.266763479995,99.40887513000052,50694.9002172 2025-12-16,05:38:09.000,350,11104390,-795,0,1765863488,15176.26002717,99.38772774000245,50694.92816568001 2025-12-16,05:38:10.000,350,11104442,-795,0,1765863489,15176.266763479995,99.34543295999902,50694.94213992 2025-12-16,05:38:11.000,350,11104429,-795,0,1765863490,15176.206136689994,99.35953121999773,50695.01899824 2025-12-16,05:38:12.000,350,11104374,-795,0,1765863491,15176.206136689994,99.3313347000003,50695.01899824 2025-12-16,05:38:13.000,350,11104412,-795,0,1765863492,15176.185927759994,99.32428557000094,50695.04694672001 2025-12-16,05:38:14.000,350,11104326,-795,0,1765863493,15176.13203727999,99.28903992000414,50694.956114160006 2025-12-16,05:38:15.000,350,11104469,-795,0,1765863494,15176.105092039994,99.26789252999879,50695.005024000006 2025-12-16,05:38:16.000,350,11104408,-795,0,1765863495,15176.091619419989,99.26084339999943,50695.04694672001 2025-12-16,05:38:17.000,350,11104296,-795,0,1765863496,15176.165718829994,99.14805732000241,50694.96310128 2025-12-16,05:38:18.000,350,11104390,-795,0,1765863497,15176.158982519999,99.16215558000113,50695.005024000006 2025-12-16,05:38:19.000,350,11104344,-795,0,1765863498,15176.179191449999,99.13395906000369,50695.0399596 2025-12-16,05:38:20.000,350,11104392,-795,0,1765863499,15176.266763479995,99.15510645000177,50695.04694672001 2025-12-16,05:38:21.000,350,11104375,-795,0,1765863500,15176.23308192999,99.16920471000049,50694.99104976 2025-12-16,05:38:22.000,350,11104321,-755,0,1765863501,15176.286972409995,99.21854862000328,50694.984062640004 2025-12-16,05:38:23.000,350,11104475,-795,0,1765863502,15176.33412657999,99.21149949000392,50695.01899824 2025-12-16,05:38:24.000,350,11104402,-795,0,1765863503,15176.408225989995,99.24674514000071,50695.0399596 2025-12-16,05:38:25.000,350,11104434,-795,0,1765863504,15176.42169861,99.3313347000003,50694.99104976 2025-12-16,05:38:26.000,350,11104426,-795,0,1765863505,15176.448643849995,99.4300225199986,50695.01201112 2025-12-16,05:38:27.000,350,11104421,-795,0,1765863506,15176.50253433,99.4441207800046,50694.886242960005 2025-12-16,05:38:28.000,350,11104407,-795,0,1765863507,15176.610315289996,99.50756294999883,50694.956114160006 2025-12-16,05:38:29.000,350,11104362,-795,0,1765863508,15176.670942079996,99.5428086000029,50694.90720432001 2025-12-16,05:38:30.000,350,11104362,-795,0,1765863509,15176.684414700001,99.59920163999777,50694.84432024 2025-12-16,05:38:31.000,350,11104476,-795,0,1765863510,15176.670942079996,99.690840330004,50694.82335888 2025-12-16,05:38:32.000,350,11104398,-795,0,1765863511,15176.718096249992,99.75428249999823,50694.80938464001 2025-12-16,05:38:33.000,350,11104506,-795,0,1765863512,15176.805668280002,99.80362641000102,50694.94912704001 2025-12-16,05:38:34.000,350,11104468,-795,0,1765863513,15176.825877210002,99.88116684000124,50694.89323008 2025-12-16,05:38:35.000,350,11104392,-795,0,1765863514,15176.846086140002,99.88116684000124,50694.85130736 2025-12-16,05:38:36.000,350,11104451,-795,0,1765863515,15176.852822449997,99.96575640000083,50694.8652816 2025-12-16,05:38:37.000,350,11104424,-795,0,1765863516,15176.832613519997,100.0010020500049,50694.85130736 2025-12-16,05:38:38.000,350,11104522,-795,0,1765863517,15176.846086140002,100.07854247999785,50694.886242960005 2025-12-16,05:38:39.000,350,11104479,-795,0,1765863518,15176.745041490001,100.11378813000192,50694.85130736 2025-12-16,05:38:40.000,350,11104417,-795,0,1765863519,15176.650733149996,100.12083726000128,50694.87226872 2025-12-16,05:38:41.000,350,11104487,-795,0,1765863520,15176.62378791,100.16313204000471,50694.816371760004 2025-12-16,05:38:42.000,350,11104437,-795,0,1765863521,15176.509270639996,100.21952507999958,50694.89323008 2025-12-16,05:38:43.000,350,11104405,-795,0,1765863522,15176.44190754,100.18427943000279,50694.9002172 2025-12-16,05:38:44.000,350,11104449,-795,0,1765863523,15176.35433550999,100.2477216000043,50694.87226872 2025-12-16,05:38:45.000,350,11104411,-795,0,1765863524,15176.23981824,100.21952507999958,50694.935152800004 2025-12-16,05:38:46.000,350,11104453,-795,0,1765863525,15176.118564659999,100.17018117000407,50694.92117856 2025-12-16,05:38:47.000,350,11104496,-795,0,1765863526,15176.024256319994,100.21247595000023,50694.956114160006 2025-12-16,05:38:48.000,350,11104457,-795,0,1765863527,15175.977102149998,100.17018117000407,50694.99104976 2025-12-16,05:38:49.000,350,11104403,-795,0,1765863528,15175.882793809993,100.17723030000343,50695.06092096 2025-12-16,05:38:50.000,350,11104466,-795,0,1765863529,15175.795221779998,100.18427943000279,50694.984062640004 2025-12-16,05:38:51.000,350,11104444,-795,0,1765863530,15175.768276540002,100.18427943000279,50695.08188232 2025-12-16,05:38:52.000,350,11104428,-795,0,1765863531,15175.694177129997,100.16313204000471,50695.01899824 2025-12-16,05:38:53.000,350,11104389,-795,0,1765863532,15175.700913439992,100.16313204000471,50695.13777928 2025-12-16,05:38:54.000,350,11104384,-795,0,1765863533,15175.653759269997,100.14903377999872,50695.1098308 2025-12-16,05:38:55.000,350,11104401,-795,0,1765863534,15175.620077719992,100.14903377999872,50695.04694672001 2025-12-16,05:38:56.000,350,11104423,-795,0,1765863535,15175.620077719992,100.11378813000192,50695.07489520001 2025-12-16,05:38:57.000,350,11104387,-795,0,1765863536,15175.586396170002,100.08559161000449,50695.06790808 2025-12-16,05:38:58.000,350,11104428,-795,0,1765863537,15175.626814030002,100.08559161000449,50695.08188232 2025-12-16,05:38:59.000,350,11104488,-795,0,1765863538,15175.620077719992,100.04329683000105,50695.08188232 2025-12-16,05:39:00.000,350,11104430,-795,0,1765863539,15175.653759269997,99.99395291999826,50694.94912704001 2025-12-16,05:39:01.000,350,11104420,-795,0,1765863540,15175.734594989997,99.99395291999826,50695.06790808 2025-12-16,05:39:02.000,350,11104429,-795,0,1765863541,15175.775012849997,99.95870727000147,50694.94912704001 2025-12-16,05:39:03.000,350,11104499,-795,0,1765863542,15175.815430709998,99.89526509999996,50695.01201112 2025-12-16,05:39:04.000,350,11104336,-795,0,1765863543,15175.943420599993,99.97280553000019,50694.92816568001 2025-12-16,05:39:05.000,350,11104350,-795,0,1765863544,15176.017520009998,99.8882159700006,50694.91419144 2025-12-16,05:39:06.000,350,11104408,-795,0,1765863545,15176.098355729999,99.86706858000252,50694.935152800004 2025-12-16,05:39:07.000,350,11104423,-715,0,1765863546,15176.13203727999,99.87411771000188,50694.85829448001 2025-12-16,05:39:08.000,350,11104423,-795,0,1765863547,15176.206136689994,99.8882159700006,50694.9002172 2025-12-16,05:39:09.000,350,11104362,-795,0,1765863548,15176.30044503,99.8529703200038,50694.80239752 2025-12-16,05:39:10.000,350,11104370,-795,0,1765863549,15176.36107182,99.87411771000188,50694.80938464001 2025-12-16,05:39:11.000,350,11104370,-795,0,1765863550,15176.44190754,99.83182292999845,50694.788423280006 2025-12-16,05:39:12.000,350,11104434,-795,0,1765863551,15176.468852779995,99.83182292999845,50694.84432024 2025-12-16,05:39:13.000,350,11104468,-795,0,1765863552,15176.4823254,99.83887205999781,50694.837333120005 2025-12-16,05:39:14.000,350,11104347,-795,0,1765863553,15176.4823254,99.77542989000358,50694.75348768 2025-12-16,05:39:15.000,350,11104428,-795,0,1765863554,15176.468852779995,99.86706858000252,50694.669642240005 2025-12-16,05:39:16.000,350,11104439,-795,0,1765863555,15176.44190754,99.8529703200038,50694.64169376001 2025-12-16,05:39:17.000,350,11104427,-795,0,1765863556,15176.448643849995,99.81772466999973,50694.655668 2025-12-16,05:39:18.000,350,11104430,-795,0,1765863557,15176.50253433,99.79657728000166,50694.70457784 2025-12-16,05:39:19.000,350,11104315,-795,0,1765863558,15176.38128075,99.8247737999991,50694.599771040004 2025-12-16,05:39:20.000,350,11104401,-795,0,1765863559,15176.38128075,99.79657728000166,50694.669642240005 2025-12-16,05:39:21.000,350,11104485,-795,0,1765863560,15176.347599199995,99.7895281500023,50694.69759072 2025-12-16,05:39:22.000,350,11104371,-795,0,1765863561,15176.266763479995,99.81772466999973,50694.7255392 2025-12-16,05:39:23.000,350,11104462,-795,0,1765863562,15176.25329085999,99.73313511000015,50694.67662936 2025-12-16,05:39:24.000,350,11104505,-795,0,1765863563,15176.185927759994,99.77542989000358,50694.71156496001 2025-12-16,05:39:25.000,350,11104325,-795,0,1765863564,15176.078146799999,99.68379120000463,50694.69060360001 2025-12-16,05:39:26.000,350,11104397,-795,0,1765863565,15175.923211669993,99.676742069998,50694.7954104 2025-12-16,05:39:27.000,350,11104425,-795,0,1765863566,15175.781749159993,99.61329990000377,50694.718552080005 2025-12-16,05:39:28.000,350,11104368,-795,0,1765863567,15175.748067610002,99.62034903000313,50694.80938464001 2025-12-16,05:39:29.000,350,11104296,-795,0,1765863568,15175.620077719992,99.56395599000098,50694.80938464001 2025-12-16,05:39:30.000,350,11104416,-795,0,1765863569,15175.492087829996,99.51461207999819,50694.84432024 2025-12-16,05:39:31.000,350,11104311,-795,0,1765863570,15175.330416389996,99.51461207999819,50694.80938464001 2025-12-16,05:39:32.000,350,11104427,-795,0,1765863571,15175.229371739995,99.53575947000354,50694.92816568001 2025-12-16,05:39:33.000,350,11104356,-795,0,1765863572,15175.148536019995,99.51461207999819,50694.90720432001 2025-12-16,05:39:34.000,350,11104431,-795,0,1765863573,15175.047491369995,99.51461207999819,50694.94213992 2025-12-16,05:39:35.000,350,11104367,-795,0,1765863574,15174.95318302999,99.57100512000034,50694.91419144 2025-12-16,05:39:36.000,350,11104395,-795,0,1765863575,15174.892556239989,99.60625077000441,50694.97707552001 2025-12-16,05:39:37.000,350,11104479,-795,0,1765863576,15174.798247899998,99.56395599000098,50694.99803688001 2025-12-16,05:39:38.000,350,11104357,-795,0,1765863577,15174.744357419993,99.59215250999841,50695.005024000006 2025-12-16,05:39:39.000,350,11104356,-795,0,1765863578,15174.650049079988,99.57100512000034,50695.03297248 2025-12-16,05:39:40.000,350,11104351,-795,0,1765863579,15174.676994319998,99.68379120000463,50694.99104976 2025-12-16,05:39:41.000,350,11104461,-795,0,1765863580,15174.623103839993,99.74723336999887,50695.005024000006 2025-12-16,05:39:42.000,350,11104460,-795,0,1765863581,15174.589422290002,99.79657728000166,50695.07489520001 2025-12-16,05:39:43.000,350,11104417,-795,0,1765863582,15174.508586570002,99.86001945000316,50695.08188232 2025-12-16,05:39:44.000,350,11104351,-795,0,1765863583,15174.508586570002,99.87411771000188,50695.01201112 2025-12-16,05:39:45.000,350,11104496,-795,0,1765863584,15174.468168710002,100.02214944000298,50695.0399596 2025-12-16,05:39:46.000,350,11104427,-795,0,1765863585,15174.461432399992,100.07854247999785,50695.053933840005 2025-12-16,05:39:47.000,350,11104423,-795,0,1765863586,15174.421014539992,100.14903377999872,50695.13777928 2025-12-16,05:39:48.000,350,11104277,-795,0,1765863587,15174.360387749992,100.17018117000407,50695.04694672001 2025-12-16,05:39:49.000,350,11104423,-795,0,1765863588,15174.326706200001,100.20542682000087,50695.151753520004 2025-12-16,05:39:50.000,350,11104362,-795,0,1765863589,15174.313233579996,100.27591812000173,50695.13079216 2025-12-16,05:39:51.000,350,11104401,-795,0,1765863590,15174.198716309991,100.2477216000043,50695.13079216 2025-12-16,05:39:52.000,350,11104375,-795,0,1765863591,15174.11788058999,100.33231116000388,50694.99803688001 2025-12-16,05:39:53.000,350,11104366,-795,0,1765863592,15174.1246169,100.33231116000388,50694.99803688001 2025-12-16,05:39:54.000,350,11104415,-795,0,1765863593,15174.02357225,100.40280246000475,50695.06092096 2025-12-16,05:39:55.000,350,11104410,-795,0,1765863594,15173.99662700999,100.48739202000434,50695.07489520001 2025-12-16,05:39:56.000,350,11104350,-795,0,1765863595,15173.9225276,100.43804811000155,50695.102843680004 2025-12-16,05:39:57.000,350,11104329,-795,0,1765863596,15173.868637119995,100.46624462999898,50695.20066336 2025-12-16,05:39:58.000,350,11104312,-795,0,1765863597,15173.83495556999,100.55788331999793,50695.07489520001 2025-12-16,05:39:59.000,350,11104353,-795,0,1765863598,15173.71370198999,100.55083418999857,50695.08188232 2025-12-16,05:40:00.000,350,11104297,-795,0,1765863599,15173.626129959994,100.52968680000049,50695.13777928 2025-12-16,05:40:01.000,350,11104408,-795,0,1765863600,15173.605921029994,100.50853941000241,50695.1098308 2025-12-16,05:40:02.000,350,11104351,-795,0,1765863601,15173.525085309993,100.52968680000049,50695.08188232 2025-12-16,05:40:03.000,350,11104444,-795,0,1765863602,15173.430776969988,100.54378505999921,50695.09585656001 2025-12-16,05:40:04.000,350,11104391,-795,0,1765863603,15173.370150180002,100.55788331999793,50695.179702 2025-12-16,05:40:05.000,350,11104442,-795,0,1765863604,15173.329732320002,100.57198158000392,50695.179702 2025-12-16,05:40:06.000,350,11104488,-795,0,1765863605,15173.309523390002,100.62132548999944,50695.13777928 2025-12-16,05:40:07.000,350,11104455,-795,0,1765863606,15173.255632909997,100.60017810000136,50695.20066336 2025-12-16,05:40:08.000,350,11104457,-795,0,1765863607,15173.255632909997,100.593128970002,50695.172714880006 2025-12-16,05:40:09.000,350,11104421,-795,0,1765863608,15173.248896600002,100.66362027000287,50695.07489520001 2025-12-16,05:40:10.000,350,11104417,-795,0,1765863609,15173.141115639992,100.69886591999966,50695.07489520001 2025-12-16,05:40:11.000,350,11104390,-795,0,1765863610,15173.100697779992,100.69886591999966,50695.08886944 2025-12-16,05:40:12.000,350,11104376,-795,0,1765863611,15173.100697779992,100.7905046099986,50695.13079216 2025-12-16,05:40:13.000,350,11104366,-795,0,1765863612,15173.080488849992,100.7905046099986,50695.08886944 2025-12-16,05:40:14.000,350,11104488,-795,0,1765863613,15173.006389440001,100.85394678000011,50695.053933840005 2025-12-16,05:40:15.000,350,11104394,-795,0,1765863614,15172.94576265,100.97378199000377,50695.06790808 2025-12-16,05:40:16.000,350,11104416,-795,0,1765863615,15172.932290029996,100.97378199000377,50695.02598536001 2025-12-16,05:40:17.000,350,11104348,-795,0,1765863616,15172.88513586,101.10771545999887,50695.005024000006 2025-12-16,05:40:18.000,350,11104370,-795,0,1765863617,15172.82450907,101.13591198000358,50695.0399596 2025-12-16,05:40:19.000,350,11104407,-795,0,1765863618,15172.790827519995,101.19230501999846,50695.005024000006 2025-12-16,05:40:20.000,350,11104351,-795,0,1765863619,15172.79756382999,101.27689457999804,50695.06790808 2025-12-16,05:40:21.000,350,11104388,-795,0,1765863620,15172.770618589995,101.24164893000125,50695.02598536001 2025-12-16,05:40:22.000,350,11104446,-795,0,1765863621,15172.649365009995,101.26984544999868,50695.09585656001 2025-12-16,05:40:23.000,350,11104369,-795,0,1765863622,15172.68304656,101.2980419700034,50695.123805040006 2025-12-16,05:40:24.000,350,11104378,-795,0,1765863623,15172.65610131999,101.29099284000404,50695.053933840005 2025-12-16,05:40:25.000,350,11104484,-795,0,1765863624,15172.70325549,101.37558240000362,50694.956114160006 2025-12-16,05:40:26.000,350,11104446,-795,0,1765863625,15172.709991799995,101.3614841400049,50695.06092096 2025-12-16,05:40:27.000,350,11104420,-795,0,1765863626,15172.709991799995,101.30509110000276,50695.02598536001 2025-12-16,05:40:28.000,350,11104384,-795,0,1765863627,15172.74367335,101.38968066000234,50695.102843680004 2025-12-16,05:40:29.000,350,11104472,-795,0,1765863628,15172.73693703999,101.34033674999955,50695.08188232 2025-12-16,05:40:30.000,350,11104383,-795,0,1765863629,15172.70325549,101.28394371000468,50695.09585656001 2025-12-16,05:40:31.000,350,11104379,-795,0,1765863630,15172.76388228,101.26984544999868,50695.04694672001 2025-12-16,05:40:32.000,350,11104397,-795,0,1765863631,15172.72346442,101.2980419700034,50695.04694672001 2025-12-16,05:40:33.000,350,11104443,-795,0,1765863632,15172.709991799995,101.2980419700034,50695.09585656001 2025-12-16,05:40:34.000,350,11104391,-795,0,1765863633,15172.71672810999,101.26279631999932,50695.102843680004 2025-12-16,05:40:35.000,350,11104463,-795,0,1765863634,15172.669573939995,101.24164893000125,50695.151753520004 2025-12-16,05:40:36.000,350,11104329,-795,0,1765863635,15172.669573939995,101.1500102400023,50695.14476640001 2025-12-16,05:40:37.000,350,11104370,-795,0,1765863636,15172.69651917999,101.17115763000038,50695.06790808 2025-12-16,05:40:38.000,350,11104412,-755,0,1765863637,15172.62241977,101.1500102400023,50695.01201112 2025-12-16,05:40:39.000,350,11104416,-795,0,1765863638,15172.649365009995,101.17115763000038,50695.1098308 2025-12-16,05:40:40.000,350,11104440,-795,0,1765863639,15172.689782869995,101.12181372000487,50695.06790808 2025-12-16,05:40:41.000,350,11104357,-795,0,1765863640,15172.689782869995,101.11476458999823,50695.02598536001 2025-12-16,05:40:42.000,350,11104499,-795,0,1765863641,15172.67631024999,101.05837155000336,50695.02598536001 2025-12-16,05:40:43.000,350,11104371,-795,0,1765863642,15172.74367335,101.10771545999887,50695.07489520001 2025-12-16,05:40:44.000,350,11104444,-795,0,1765863643,15172.77735489999,101.16410850000102,50695.005024000006 2025-12-16,05:40:45.000,350,11104498,-795,0,1765863644,15172.811036449995,101.17820675999974,50695.005024000006 2025-12-16,05:40:46.000,350,11104424,-795,0,1765863645,15172.79756382999,101.17820675999974,50694.92117856 2025-12-16,05:40:47.000,350,11104371,-795,0,1765863646,15172.831245379995,101.1500102400023,50694.96310128 2025-12-16,05:40:48.000,350,11104451,-795,0,1765863647,15172.88513586,101.14296111000294,50694.956114160006 2025-12-16,05:40:49.000,350,11104408,-795,0,1765863648,15172.87839954999,101.17820675999974,50694.956114160006 2025-12-16,05:40:50.000,350,11104392,-795,0,1765863649,15172.92555372,101.11476458999823,50694.94912704001 2025-12-16,05:40:51.000,350,11104412,-795,0,1765863650,15172.912081099996,101.13591198000358,50694.87925584001 2025-12-16,05:40:52.000,350,11104405,-795,0,1765863651,15172.891872169996,101.1852558899991,50694.89323008 2025-12-16,05:40:53.000,350,11104425,-795,0,1765863652,15172.932290029996,101.20640328000445,50694.85130736 2025-12-16,05:40:54.000,350,11104320,-755,0,1765863653,15172.85819061999,101.14296111000294,50694.85829448001 2025-12-16,05:40:55.000,350,11104369,-795,0,1765863654,15172.88513586,101.0865680700008,50694.837333120005 2025-12-16,05:40:56.000,350,11104435,-795,0,1765863655,15172.87839954999,101.13591198000358,50694.83034600001 2025-12-16,05:40:57.000,350,11104362,-795,0,1765863656,15172.86492693,101.17115763000038,50694.85829448001 2025-12-16,05:40:58.000,350,11104388,-795,0,1765863657,15172.78409121,101.23459980000189,50694.7954104 2025-12-16,05:40:59.000,350,11104352,-755,0,1765863658,15172.770618589995,101.23459980000189,50694.87226872 2025-12-16,05:41:00.000,350,11104346,-795,0,1765863659,15172.76388228,101.25574718999997,50694.8652816 2025-12-16,05:41:01.000,350,11104408,-795,0,1765863660,15172.770618589995,101.21345241000381,50694.82335888 2025-12-16,05:41:02.000,350,11104350,-715,0,1765863661,15172.770618589995,101.27689457999804,50694.83034600001 2025-12-16,05:41:03.000,350,11104374,-795,0,1765863662,15172.831245379995,101.26984544999868,50694.816371760004 2025-12-16,05:41:04.000,350,11104438,-795,0,1765863663,15172.83798168999,101.26279631999932,50694.82335888 2025-12-16,05:41:05.000,350,11104409,-795,0,1765863664,15172.79756382999,101.24164893000125,50694.77444904 2025-12-16,05:41:06.000,350,11104344,-795,0,1765863665,15172.85819061999,101.34033674999955,50694.816371760004 2025-12-16,05:41:07.000,350,11104448,-755,0,1765863666,15172.871663239996,101.31214023000211,50694.80938464001 2025-12-16,05:41:08.000,350,11104415,-795,0,1765863667,15172.891872169996,101.25574718999997,50694.75348768 2025-12-16,05:41:09.000,350,11104367,-795,0,1765863668,15172.92555372,101.2980419700034,50694.788423280006 2025-12-16,05:41:10.000,350,11104328,-795,0,1765863669,15172.972707889996,101.32623849000083,50694.80938464001 2025-12-16,05:41:11.000,350,11104389,-795,0,1765863670,15172.972707889996,101.22050154000317,50694.7954104 2025-12-16,05:41:12.000,350,11104376,-795,0,1765863671,15173.040070989991,101.32623849000083,50694.7255392 2025-12-16,05:41:13.000,350,11104401,-795,0,1765863672,15173.053543609996,101.29099284000404,50694.655668 2025-12-16,05:41:14.000,350,11104355,-795,0,1765863673,15173.087225160001,101.31214023000211,50694.68361648 2025-12-16,05:41:15.000,350,11104432,-795,0,1765863674,15173.141115639992,101.34738587999891,50694.76047480001 2025-12-16,05:41:16.000,350,11104415,-795,0,1765863675,15173.188269810002,101.34033674999955,50694.80239752 2025-12-16,05:41:17.000,350,11104368,-795,0,1765863676,15173.174797189997,101.34738587999891,50694.73252632 2025-12-16,05:41:18.000,350,11104364,-795,0,1765863677,15173.242160289992,101.26984544999868,50694.73951344001 2025-12-16,05:41:19.000,350,11104364,-795,0,1765863678,15173.329732320002,101.26984544999868,50694.75348768 2025-12-16,05:41:20.000,350,11104401,-795,0,1765863679,15173.282578149992,101.21345241000381,50694.69060360001 2025-12-16,05:41:21.000,350,11104448,-795,0,1765863680,15173.356677559997,101.22755067000253,50694.71156496001 2025-12-16,05:41:22.000,350,11104434,-795,0,1765863681,15173.349941250002,101.17115763000038,50694.73252632 2025-12-16,05:41:23.000,350,11104427,-795,0,1765863682,15173.370150180002,101.06542068000272,50694.73252632 2025-12-16,05:41:24.000,350,11104361,-795,0,1765863683,15173.363413869993,100.98083112000313,50694.69060360001 2025-12-16,05:41:25.000,350,11104481,-795,0,1765863684,15173.376886489998,100.89624156000355,50694.76047480001 2025-12-16,05:41:26.000,350,11104418,-795,0,1765863685,15173.349941250002,100.82575026000268,50694.73252632 2025-12-16,05:41:27.000,350,11104430,-795,0,1765863686,15173.336468629997,100.76230809000117,50694.73252632 2025-12-16,05:41:28.000,350,11104349,-795,0,1765863687,15173.296050769997,100.81165200000396,50694.788423280006 2025-12-16,05:41:29.000,350,11104443,-795,0,1765863688,15173.269105530002,100.77640634999989,50694.767461920004 2025-12-16,05:41:30.000,350,11104348,-795,0,1765863689,15173.221951359992,100.72001330999774,50694.82335888 2025-12-16,05:41:31.000,350,11104360,-795,0,1765863690,15173.154588259997,100.72706244000437,50694.816371760004 2025-12-16,05:41:32.000,350,11104432,-795,0,1765863691,15173.161324569992,100.72001330999774,50694.80239752 2025-12-16,05:41:33.000,350,11104372,-795,0,1765863692,15173.080488849992,100.64247288000479,50694.788423280006 2025-12-16,05:41:34.000,350,11104409,-795,0,1765863693,15173.040070989991,100.64952201000415,50694.77444904 2025-12-16,05:41:35.000,350,11104389,-795,0,1765863694,15172.939026339991,100.61427636000008,50694.84432024 2025-12-16,05:41:36.000,350,11104349,-795,0,1765863695,15172.912081099996,100.64952201000415,50694.816371760004 2025-12-16,05:41:37.000,350,11104292,-795,0,1765863696,15172.83798168999,100.63542374999815,50694.8652816 2025-12-16,05:41:38.000,350,11104329,-795,0,1765863697,15172.871663239996,100.58607984000264,50694.80938464001 2025-12-16,05:41:39.000,350,11104389,-795,0,1765863698,15172.82450907,100.51558854000177,50694.837333120005 2025-12-16,05:41:40.000,350,11104438,-795,0,1765863699,15172.78409121,100.60017810000136,50694.91419144 2025-12-16,05:41:41.000,350,11104354,-795,0,1765863700,15172.811036449995,100.56493245000456,50694.85130736 2025-12-16,05:41:42.000,350,11104399,-795,0,1765863701,15172.80430014,100.53673592999985,50694.85130736 2025-12-16,05:41:43.000,350,11104360,-795,0,1765863702,15172.78409121,100.52263767000113,50694.886242960005 2025-12-16,05:41:44.000,350,11104310,-795,0,1765863703,15172.79756382999,100.48739202000434,50694.886242960005 2025-12-16,05:41:45.000,350,11104420,-795,0,1765863704,15172.844718,100.4450972400009,50694.85829448001 2025-12-16,05:41:46.000,350,11104391,-795,0,1765863705,15172.81777275999,100.41690072000347,50694.837333120005 2025-12-16,05:41:47.000,350,11104350,-795,0,1765863706,15172.844718,100.32526203000452,50694.80938464001 2025-12-16,05:41:48.000,350,11104310,-795,0,1765863707,15172.87839954999,100.29001638000045,50694.816371760004 2025-12-16,05:41:49.000,350,11104362,-795,0,1765863708,15172.92555372,100.24067246999766,50694.92117856 2025-12-16,05:41:50.000,350,11104329,-795,0,1765863709,15172.959235269991,100.15608290999808,50694.8652816 2025-12-16,05:41:51.000,350,11104396,-795,0,1765863710,15172.972707889996,100.14903377999872,50694.83034600001 2025-12-16,05:41:52.000,350,11104353,-795,0,1765863711,15173.080488849992,100.11378813000192,50694.90720432001 2025-12-16,05:41:53.000,350,11104346,-795,0,1765863712,15173.107434090001,100.09264074000384,50694.69060360001 2025-12-16,05:41:54.000,350,11104377,-795,0,1765863713,15173.147851950001,99.97985465999955,50694.75348768 2025-12-16,05:41:55.000,350,11104384,-795,0,1765863714,15173.201742429992,99.96575640000083,50694.655668 2025-12-16,05:41:56.000,350,11104387,-795,0,1765863715,15173.309523390002,99.97985465999955,50694.73951344001 2025-12-16,05:41:57.000,350,11104406,-795,0,1765863716,15173.322996009992,99.84592119000445,50694.767461920004 2025-12-16,05:41:58.000,350,11104441,-795,0,1765863717,15173.457722209998,99.79657728000166,50694.669642240005 2025-12-16,05:41:59.000,350,11104451,-795,0,1765863718,15173.484667449993,99.76838076000422,50694.73252632 2025-12-16,05:42:00.000,350,11104385,-795,0,1765863719,15173.531821619988,99.73313511000015,50694.73252632 2025-12-16,05:42:01.000,350,11104330,-795,0,1765863720,15173.605921029994,99.66264380999928,50694.73252632 2025-12-16,05:42:02.000,350,11104399,-795,0,1765863721,15173.639602579999,99.60625077000441,50694.73951344001 2025-12-16,05:42:03.000,350,11104337,-795,0,1765863722,15173.653075199989,99.49346469000011,50694.816371760004 2025-12-16,05:42:04.000,350,11104369,-795,0,1765863723,15173.740647229999,99.45821904000331,50694.74650056 2025-12-16,05:42:05.000,350,11104405,-795,0,1765863724,15173.740647229999,99.41592425999988,50694.82335888 2025-12-16,05:42:06.000,350,11104452,-795,0,1765863725,15173.787801399994,99.37362948000373,50694.816371760004 2025-12-16,05:42:07.000,350,11104432,-795,0,1765863726,15173.747383539994,99.31723644000158,50694.816371760004 2025-12-16,05:42:08.000,350,11104416,-795,0,1765863727,15173.75411984999,99.26789252999879,50694.80239752 2025-12-16,05:42:09.000,350,11104413,-795,0,1765863728,15173.77432877999,99.15510645000177,50694.85829448001 2025-12-16,05:42:10.000,350,11104391,-795,0,1765863729,15173.720438299999,99.12690993000433,50694.87925584001 2025-12-16,05:42:11.000,350,11104399,-795,0,1765863730,15173.626129959994,99.05641863000346,50694.8652816 2025-12-16,05:42:12.000,350,11104379,-795,0,1765863731,15173.605921029994,99.02117297999939,50694.956114160006 2025-12-16,05:42:13.000,350,11104406,-795,0,1765863732,15173.511612689988,99.00707472000067,50694.92816568001 2025-12-16,05:42:14.000,350,11104377,-795,0,1765863733,15173.477931139998,98.97887820000324,50694.89323008 2025-12-16,05:42:15.000,350,11104479,-795,0,1765863734,15173.397095419998,98.9365834199998,50694.97707552001 2025-12-16,05:42:16.000,350,11104417,-795,0,1765863735,15173.296050769997,98.96477994000452,50694.94213992 2025-12-16,05:42:17.000,350,11104480,-795,0,1765863736,15173.188269810002,98.97182907000388,50695.0399596 2025-12-16,05:42:18.000,350,11104324,-795,0,1765863737,15173.161324569992,99.02117297999939,50695.053933840005 2025-12-16,05:42:19.000,350,11104378,-795,0,1765863738,15173.073752539996,99.04232037000475,50694.984062640004 2025-12-16,05:42:20.000,350,11104406,-795,0,1765863739,15173.040070989991,99.09166428000026,50695.02598536001 2025-12-16,05:42:21.000,350,11104386,-795,0,1765863740,15172.979444199991,99.15510645000177,50694.99104976 2025-12-16,05:42:22.000,350,11104334,-795,0,1765863741,15172.912081099996,99.15510645000177,50694.99803688001 2025-12-16,05:42:23.000,350,11104364,-795,0,1765863742,15172.92555372,99.1833029699992,50694.984062640004 2025-12-16,05:42:24.000,350,11104466,-795,0,1765863743,15172.871663239996,99.22559775000263,50694.96310128 2025-12-16,05:42:25.000,350,11104461,-795,0,1765863744,15172.86492693,99.25379427000007,50695.0399596 2025-12-16,05:42:26.000,350,11104419,-795,0,1765863745,15172.811036449995,99.33838382999966,50695.02598536001 2025-12-16,05:42:27.000,350,11104473,-795,0,1765863746,15172.71672810999,99.28199079000478,50694.99803688001 2025-12-16,05:42:28.000,350,11104353,-795,0,1765863747,15172.79756382999,99.34543295999902,50694.97707552001 2025-12-16,05:42:29.000,350,11104453,-795,0,1765863748,15172.78409121,99.35953121999773,50695.0399596 2025-12-16,05:42:30.000,350,11104423,-795,0,1765863749,15172.770618589995,99.38067861000309,50695.06092096 2025-12-16,05:42:31.000,350,11104296,-795,0,1765863750,15172.73693703999,99.40182600000117,50695.06092096 2025-12-16,05:42:32.000,350,11104381,-795,0,1765863751,15172.73693703999,99.41592425999988,50695.102843680004 2025-12-16,05:42:33.000,350,11104434,-795,0,1765863752,15172.71672810999,99.41592425999988,50695.11681792001 2025-12-16,05:42:34.000,350,11104414,-795,0,1765863753,15172.74367335,99.35953121999773,50695.07489520001 2025-12-16,05:42:35.000,350,11104362,-795,0,1765863754,15172.69651917999,99.40887513000052,50695.123805040006 2025-12-16,05:42:36.000,350,11104461,-795,0,1765863755,15172.709991799995,99.36658035000437,50695.09585656001 2025-12-16,05:42:37.000,350,11104423,-795,0,1765863756,15172.73693703999,99.41592425999988,50695.13079216 2025-12-16,05:42:38.000,350,11104333,-795,0,1765863757,15172.730200729995,99.4441207800046,50695.123805040006 2025-12-16,05:42:39.000,350,11104464,-795,0,1765863758,15172.75714596999,99.45821904000331,50695.123805040006 2025-12-16,05:42:40.000,350,11104437,-795,0,1765863759,15172.73693703999,99.51461207999819,50695.151753520004 2025-12-16,05:42:41.000,350,11104347,-795,0,1765863760,15172.730200729995,99.51461207999819,50695.09585656001 2025-12-16,05:42:42.000,350,11104370,-795,0,1765863761,15172.750409659995,99.52871034000418,50695.16572776001 2025-12-16,05:42:43.000,350,11104438,-795,0,1765863762,15172.78409121,99.50051381999947,50695.13079216 2025-12-16,05:42:44.000,350,11104430,-795,0,1765863763,15172.831245379995,99.56395599000098,50695.08886944 2025-12-16,05:42:45.000,350,11104418,-795,0,1765863764,15172.831245379995,99.60625077000441,50695.151753520004 2025-12-16,05:42:46.000,350,11104349,-795,0,1765863765,15172.844718,99.66264380999928,50695.13777928 2025-12-16,05:42:47.000,350,11104473,-795,0,1765863766,15172.851454309995,99.69788946000335,50695.08188232 2025-12-16,05:42:48.000,350,11104363,-795,0,1765863767,15172.89860847999,99.68379120000463,50695.03297248 2025-12-16,05:42:49.000,350,11104376,-795,0,1765863768,15172.87839954999,99.73313511000015,50695.03297248 2025-12-16,05:42:50.000,350,11104490,-795,0,1765863769,15172.91881740999,99.81772466999973,50695.04694672001 2025-12-16,05:42:51.000,350,11104446,-795,0,1765863770,15172.972707889996,99.84592119000445,50694.99803688001 2025-12-16,05:42:52.000,350,11104377,-795,0,1765863771,15172.972707889996,99.87411771000188,50694.92117856 2025-12-16,05:42:53.000,350,11104425,-795,0,1765863772,15172.999653129991,99.95165814000211,50694.9002172 2025-12-16,05:42:54.000,350,11104418,-715,0,1765863773,15173.040070989991,99.99395291999826,50694.87226872 2025-12-16,05:42:55.000,350,11104485,-795,0,1765863774,15173.019862059991,100.01510031000362,50694.886242960005 2025-12-16,05:42:56.000,350,11104379,-795,0,1765863775,15173.013125749996,100.13493552,50694.90720432001 2025-12-16,05:42:57.000,350,11104383,-795,0,1765863776,15172.992916819996,100.27591812000173,50694.91419144 2025-12-16,05:42:58.000,350,11104383,-795,0,1765863777,15173.060279919991,100.29001638000045,50694.94912704001 2025-12-16,05:42:59.000,350,11104383,-795,0,1765863778,15173.073752539996,100.36755681000068,50694.99803688001 2025-12-16,05:43:00.000,350,11104354,-795,0,1765863779,15173.127643020001,100.40985159000411,50694.94213992 2025-12-16,05:43:01.000,350,11104385,-795,0,1765863780,15173.174797189997,100.50149028000305,50695.02598536001 2025-12-16,05:43:02.000,350,11104424,-795,0,1765863781,15173.174797189997,100.50853941000241,50694.94213992 2025-12-16,05:43:03.000,350,11104364,-795,0,1765863782,15173.168060880002,100.57198158000392,50694.97707552001 2025-12-16,05:43:04.000,350,11104449,-795,0,1765863783,15173.195006119997,100.68476766000094,50694.97707552001 2025-12-16,05:43:05.000,350,11104453,-795,0,1765863784,15173.201742429992,100.66362027000287,50694.96310128 2025-12-16,05:43:06.000,350,11104413,-795,0,1765863785,15173.195006119997,100.7905046099986,50694.94912704001 2025-12-16,05:43:07.000,350,11104353,-795,0,1765863786,15173.201742429992,100.81165200000396,50694.92117856 2025-12-16,05:43:08.000,350,11104355,-795,0,1765863787,15173.262369219992,100.93148721000034,50694.9700884 2025-12-16,05:43:09.000,350,11104416,-795,0,1765863788,15173.208478740002,100.95968372999778,50694.92117856 2025-12-16,05:43:10.000,350,11104326,-795,0,1765863789,15173.215215049997,101.04427329000464,50694.956114160006 2025-12-16,05:43:11.000,350,11104363,-795,0,1765863790,15173.235423979997,101.1852558899991,50694.8652816 2025-12-16,05:43:12.000,350,11104482,-795,0,1765863791,15173.262369219992,101.20640328000445,50694.92816568001 2025-12-16,05:43:13.000,350,11104457,-795,0,1765863792,15173.242160289992,101.3614841400049,50694.956114160006 2025-12-16,05:43:14.000,350,11104307,-795,0,1765863793,15173.228687670002,101.46722109000257,50694.94912704001 2025-12-16,05:43:15.000,350,11104406,-795,0,1765863794,15173.248896600002,101.59410542999831,50695.01201112 2025-12-16,05:43:16.000,350,11104477,-795,0,1765863795,15173.289314460002,101.6786949899979,50694.92117856 2025-12-16,05:43:17.000,350,11104440,-795,0,1765863796,15173.302787079992,101.78443194000283,50694.9700884 2025-12-16,05:43:18.000,350,11104488,-795,0,1765863797,15173.343204939993,101.96066019000136,50694.9002172 2025-12-16,05:43:19.000,350,11104420,-795,0,1765863798,15173.363413869993,102.03115149000223,50694.99803688001 2025-12-16,05:43:20.000,350,11104496,-795,0,1765863799,15173.383622799993,102.1368884399999,50694.94213992 2025-12-16,05:43:21.000,350,11104408,-795,0,1765863800,15173.430776969988,102.27787104000163,50694.96310128 2025-12-16,05:43:22.000,350,11104411,-795,0,1765863801,15173.403831729993,102.37655885999993,50694.90720432001 2025-12-16,05:43:23.000,350,11104425,-795,0,1765863802,15173.450985899988,102.50344320000295,50694.94912704001 2025-12-16,05:43:24.000,350,11104422,-795,0,1765863803,15173.511612689988,102.58098363000317,50694.96310128 2025-12-16,05:43:25.000,350,11104455,-795,0,1765863804,15173.498140069998,102.64442580000468,50694.94912704001 2025-12-16,05:43:26.000,350,11104443,-795,0,1765863805,15173.484667449993,102.77835926999978,50695.02598536001 2025-12-16,05:43:27.000,350,11104329,-795,0,1765863806,15173.552030549989,102.78540839999914,50695.01201112 2025-12-16,05:43:28.000,350,11104384,-795,0,1765863807,15173.585712099994,102.86294882999937,50695.053933840005 2025-12-16,05:43:29.000,350,11104422,-795,0,1765863808,15173.626129959994,102.97573491000367,50694.99104976 2025-12-16,05:43:30.000,350,11104327,-795,0,1765863809,15173.639602579999,103.01802968999982,50694.935152800004 2025-12-16,05:43:31.000,350,11104405,-795,0,1765863810,15173.612657339989,102.98278404000303,50695.0399596 2025-12-16,05:43:32.000,350,11104342,-795,0,1765863811,15173.666547819994,102.98278404000303,50695.11681792001 2025-12-16,05:43:33.000,350,11104449,-795,0,1765863812,15173.75411984999,103.12376664000476,50695.07489520001 2025-12-16,05:43:34.000,350,11104389,-795,0,1765863813,15173.77432877999,103.03212794999854,50695.06092096 2025-12-16,05:43:35.000,350,11104355,-795,0,1765863814,15173.79453770999,103.09557012000005,50695.09585656001 2025-12-16,05:43:36.000,350,11104383,-795,0,1765863815,15173.82148295,103.15901229000156,50695.07489520001 2025-12-16,05:43:37.000,350,11104413,-795,0,1765863816,15173.888846049995,103.20130706999771,50695.15874064 2025-12-16,05:43:38.000,350,11104460,-795,0,1765863817,15173.909054979995,103.14491403000284,50695.14476640001 2025-12-16,05:43:39.000,350,11104450,-795,0,1765863818,15174.010099629995,103.22245446000306,50695.20066336 2025-12-16,05:43:40.000,350,11104414,-795,0,1765863819,15174.01683593999,103.1026192499994,50695.151753520004 2025-12-16,05:43:41.000,350,11104364,-795,0,1765863820,15174.09767165999,103.13786490000348,50695.13079216 2025-12-16,05:43:42.000,350,11104483,-795,0,1765863821,15174.09767165999,103.13081577000412,50695.11681792001 2025-12-16,05:43:43.000,350,11104394,-795,0,1765863822,15174.158298449991,103.13786490000348,50695.13079216 2025-12-16,05:43:44.000,350,11104308,-795,0,1765863823,15174.178507379991,103.1026192499994,50695.13777928 2025-12-16,05:43:45.000,350,11104478,-795,0,1765863824,15174.225661550001,103.12376664000476,50695.1098308 2025-12-16,05:43:46.000,350,11104314,-795,0,1765863825,15174.272815719996,103.1026192499994,50695.102843680004 2025-12-16,05:43:47.000,350,11104344,-795,0,1765863826,15174.286288340001,103.07442273000197,50695.11681792001 2025-12-16,05:43:48.000,350,11104437,-795,0,1765863827,15174.319969889992,103.06737360000261,50695.08188232 2025-12-16,05:43:49.000,350,11104460,-795,0,1765863828,15174.353651439997,103.11671750999813,50695.06092096 2025-12-16,05:43:50.000,350,11104450,-795,0,1765863829,15174.407541920002,103.11671750999813,50695.08886944 2025-12-16,05:43:51.000,350,11104356,-795,0,1765863830,15174.488377640002,103.05327534000389,50695.1098308 2025-12-16,05:43:52.000,350,11104347,-795,0,1765863831,15174.562477049993,103.04622621000453,50695.07489520001 2025-12-16,05:43:53.000,350,11104376,-795,0,1765863832,15174.656785389998,103.05327534000389,50695.1098308 2025-12-16,05:43:54.000,350,11104413,-795,0,1765863833,15174.690466939988,102.98983317000238,50695.13777928 2025-12-16,05:43:55.000,350,11104462,-795,0,1765863834,15174.771302659989,102.99688230000174,50695.14476640001 2025-12-16,05:43:56.000,350,11104402,-795,0,1765863835,15174.811720519989,102.93344013000024,50695.08886944 2025-12-16,05:43:57.000,350,11104366,-715,0,1765863836,15174.865610999994,102.91229274000216,50695.11681792001 2025-12-16,05:43:58.000,350,11104423,-795,0,1765863837,15174.906028859994,102.86294882999937,50695.1098308 2025-12-16,05:43:59.000,350,11104398,-795,0,1765863838,15174.98012827,102.82770318000257,50695.13777928 2025-12-16,05:44:00.000,350,11104458,-795,0,1765863839,15175.06096399,102.7924575299985,50695.22861184 2025-12-16,05:44:01.000,350,11104423,-795,0,1765863840,15175.08117292,102.71491709999827,50695.19367624001 2025-12-16,05:44:02.000,350,11104381,-795,0,1765863841,15175.168744949995,102.60918015000061,50695.179702 2025-12-16,05:44:03.000,350,11104457,-795,0,1765863842,15175.25631697999,102.56688537000446,50695.22861184 2025-12-16,05:44:04.000,350,11104440,-795,0,1765863843,15175.249580669995,102.48229581000487,50695.09585656001 2025-12-16,05:44:05.000,350,11104356,-795,0,1765863844,15175.36409794,102.3483623400025,50695.21463760001 2025-12-16,05:44:06.000,350,11104388,-795,0,1765863845,15175.411252109996,102.30606755999906,50695.179702 2025-12-16,05:44:07.000,350,11104416,-795,0,1765863846,15175.431461039996,102.2003306100014,50695.20765048 2025-12-16,05:44:08.000,350,11104365,-795,0,1765863847,15175.539241999992,102.1368884399999,50695.23559896 2025-12-16,05:44:09.000,350,11104343,-795,0,1765863848,15175.498824139991,102.04524975000095,50695.26354744001 2025-12-16,05:44:10.000,350,11104380,-795,0,1765863849,15175.539241999992,101.94656193000264,50695.22861184 2025-12-16,05:44:11.000,350,11104416,-795,0,1765863850,15175.559450929992,101.86197237000306,50695.24258608001 2025-12-16,05:44:12.000,350,11104419,-795,0,1765863851,15175.539241999992,101.76328455000476,50695.2495732 2025-12-16,05:44:13.000,350,11104393,-795,0,1765863852,15175.620077719992,101.68574412000453,50695.21463760001 2025-12-16,05:44:14.000,350,11104354,-795,0,1765863853,15175.667231890002,101.53771239000343,50695.20765048 2025-12-16,05:44:15.000,350,11104423,-795,0,1765863854,15175.707649750002,101.46722109000257,50695.32643152 2025-12-16,05:44:16.000,350,11104308,-795,0,1765863855,15175.768276540002,101.33328762000019,50695.27752168 2025-12-16,05:44:17.000,350,11104456,-795,0,1765863856,15175.768276540002,101.26984544999868,50695.291495920006 2025-12-16,05:44:18.000,350,11104400,-795,0,1765863857,15175.808694400002,101.14296111000294,50695.36835424 2025-12-16,05:44:19.000,350,11104409,-795,0,1765863858,15175.849112259988,101.037224159998,50695.35438 2025-12-16,05:44:20.000,350,11104417,-795,0,1765863859,15175.882793809993,100.96673286000441,50695.31245728001 2025-12-16,05:44:21.000,350,11104388,-795,0,1765863860,15175.882793809993,100.87509416999819,50695.291495920006 2025-12-16,05:44:22.000,350,11104425,-795,0,1765863861,15175.896266429998,100.81165200000396,50695.21463760001 2025-12-16,05:44:23.000,350,11104369,-795,0,1765863862,15175.916475359998,100.76230809000117,50695.36136712001 2025-12-16,05:44:24.000,350,11104342,-795,0,1765863863,15175.936684289998,100.69886591999966,50695.270534560004 2025-12-16,05:44:25.000,350,11104438,-795,0,1765863864,15175.970365839989,100.593128970002,50695.26354744001 2025-12-16,05:44:26.000,350,11104429,-795,0,1765863865,15175.977102149998,100.4944411500037,50695.22861184 2025-12-16,05:44:27.000,350,11104344,-795,0,1765863866,15176.044465249994,100.50149028000305,50695.340405760006 2025-12-16,05:44:28.000,350,11104386,-795,0,1765863867,15176.078146799999,100.38870419999876,50695.34739288 2025-12-16,05:44:29.000,350,11104327,-795,0,1765863868,15176.037728939998,100.35345855000196,50695.340405760006 2025-12-16,05:44:30.000,350,11104408,-795,0,1765863869,15176.185927759994,100.2829672500011,50695.28450880001 2025-12-16,05:44:31.000,350,11104420,-795,0,1765863870,15176.125300969994,100.22657420999894,50695.37534136 2025-12-16,05:44:32.000,350,11104385,-795,0,1765863871,15176.118564659999,100.17018117000407,50695.34739288 2025-12-16,05:44:33.000,350,11104369,-795,0,1765863872,15176.15224620999,100.07854247999785,50695.389315600005 2025-12-16,05:44:34.000,350,11104435,-795,0,1765863873,15176.15224620999,100.01510031000362,50695.38232848001 2025-12-16,05:44:35.000,350,11104471,-795,0,1765863874,15176.15224620999,100.02214944000298,50695.30547016 2025-12-16,05:44:36.000,350,11104463,-795,0,1765863875,15176.158982519999,99.93755988000339,50695.37534136 2025-12-16,05:44:37.000,350,11104395,-795,0,1765863876,15176.145509899994,99.93755988000339,50695.487135280004 2025-12-16,05:44:38.000,350,11104430,-795,0,1765863877,15176.078146799999,99.96575640000083,50695.43123832001 2025-12-16,05:44:39.000,350,11104470,-795,0,1765863878,15176.111828349989,99.8882159700006,50695.41027696001 2025-12-16,05:44:40.000,350,11104427,-795,0,1765863879,15176.057937869999,99.8882159700006,50695.45219968001 2025-12-16,05:44:41.000,350,11104441,-795,0,1765863880,15176.004047389994,99.86706858000252,50695.340405760006 2025-12-16,05:44:42.000,350,11104394,-795,0,1765863881,15175.970365839989,99.83887205999781,50695.40328984 2025-12-16,05:44:43.000,350,11104384,-795,0,1765863882,15175.950156909988,99.83182292999845,50695.43123832001 2025-12-16,05:44:44.000,350,11104375,-795,0,1765863883,15175.909739049988,99.86001945000316,50695.46617392 2025-12-16,05:44:45.000,350,11104403,-795,0,1765863884,15175.909739049988,99.86001945000316,50695.4941224 2025-12-16,05:44:46.000,350,11104408,-795,0,1765863885,15175.855848569998,99.83182292999845,50695.487135280004 2025-12-16,05:44:47.000,350,11104320,-795,0,1765863886,15175.788485470002,99.8247737999991,50695.487135280004 2025-12-16,05:44:48.000,350,11104363,-795,0,1765863887,15175.801958089993,99.80362641000102,50695.55001936001 2025-12-16,05:44:49.000,350,11104519,-795,0,1765863888,15175.727858680002,99.7895281500023,50695.61989056001 2025-12-16,05:44:50.000,350,11104382,-795,0,1765863889,15175.721122369992,99.81067554000037,50695.5639936 2025-12-16,05:44:51.000,350,11104454,-795,0,1765863890,15175.700913439992,99.74723336999887,50695.64783904001 2025-12-16,05:44:52.000,350,11104460,-795,0,1765863891,15175.626814030002,99.74018423999951,50695.6338648 2025-12-16,05:44:53.000,350,11104428,-795,0,1765863892,15175.633550339997,99.76133163000486,50695.703736 2025-12-16,05:44:54.000,350,11104366,-795,0,1765863893,15175.572923549997,99.75428249999823,50695.74565872001 2025-12-16,05:44:55.000,350,11104432,-795,0,1765863894,15175.572923549997,99.690840330004,50695.71771024001 2025-12-16,05:44:56.000,350,11104374,-795,0,1765863895,15175.539241999992,99.676742069998,50695.7386716 2025-12-16,05:44:57.000,350,11104444,-795,0,1765863896,15175.512296759996,99.64854555000056,50695.68976176 2025-12-16,05:44:58.000,350,11104322,-795,0,1765863897,15175.444933660001,99.676742069998,50695.68277464 2025-12-16,05:44:59.000,350,11104433,-795,0,1765863898,15175.417988419991,99.62739816000249,50695.7386716 2025-12-16,05:45:00.000,350,11104516,-795,0,1765863899,15175.444933660001,99.6414964200012,50695.64085192 2025-12-16,05:45:01.000,350,11104414,-795,0,1765863900,15175.485351520001,99.6414964200012,50695.724697360005 2025-12-16,05:45:02.000,350,11104380,-795,0,1765863901,15175.370834249996,99.6414964200012,50695.68976176 2025-12-16,05:45:03.000,350,11104400,-795,0,1765863902,15175.357361629991,99.59920163999777,50695.69674888001 2025-12-16,05:45:04.000,350,11104501,-795,0,1765863903,15175.397779489991,99.62739816000249,50695.68976176 2025-12-16,05:45:05.000,350,11104421,-675,0,1765863904,15175.377570559991,99.6414964200012,50695.71771024001 2025-12-16,05:45:06.000,350,11104408,-795,0,1765863905,15175.4045158,99.61329990000377,50695.71072312 2025-12-16,05:45:07.000,350,11104410,-795,0,1765863906,15175.350625319996,99.59215250999841,50695.69674888001 2025-12-16,05:45:08.000,350,11104389,-795,0,1765863907,15175.330416389996,99.5428086000029,50695.71072312 2025-12-16,05:45:09.000,350,11104439,-795,0,1765863908,15175.32368008,99.54985773000226,50695.61989056001 2025-12-16,05:45:10.000,350,11104450,-795,0,1765863909,15175.34388901,99.60625077000441,50695.66880040001 2025-12-16,05:45:11.000,350,11104433,-795,0,1765863910,15175.370834249996,99.60625077000441,50695.6338648 2025-12-16,05:45:12.000,350,11104369,-795,0,1765863911,15175.391043179996,99.50756294999883,50695.64085192 2025-12-16,05:45:13.000,350,11104370,-795,0,1765863912,15175.451669969996,99.49346469000011,50695.66181328 2025-12-16,05:45:14.000,350,11104466,-795,0,1765863913,15175.438197349991,99.52166121000482,50695.61290344 2025-12-16,05:45:15.000,350,11104415,-795,0,1765863914,15175.552714619997,99.50051381999947,50695.68277464 2025-12-16,05:45:16.000,350,11104482,-795,0,1765863915,15175.552714619997,99.46526817000267,50695.68976176 2025-12-16,05:45:17.000,350,11104378,-795,0,1765863916,15175.599868789992,99.4441207800046,50695.64085192 2025-12-16,05:45:18.000,350,11104383,-795,0,1765863917,15175.714386059997,99.47231730000203,50695.66880040001 2025-12-16,05:45:19.000,350,11104506,-795,0,1765863918,15175.707649750002,99.40182600000117,50695.59892920001 2025-12-16,05:45:20.000,350,11104437,-795,0,1765863919,15175.748067610002,99.40182600000117,50695.654826160004 2025-12-16,05:45:21.000,350,11104403,-795,0,1765863920,15175.903002739993,99.36658035000437,50695.64783904001 2025-12-16,05:45:22.000,350,11104377,-795,0,1765863921,15175.862584879993,99.36658035000437,50695.626877680006 2025-12-16,05:45:23.000,350,11104436,-795,0,1765863922,15175.929947979988,99.38067861000309,50695.59194208 2025-12-16,05:45:24.000,350,11104374,-795,0,1765863923,15175.997311079998,99.38067861000309,50695.6338648 2025-12-16,05:45:25.000,350,11104425,-795,0,1765863924,15176.010783699989,99.31723644000158,50695.66181328 2025-12-16,05:45:26.000,350,11104385,-795,0,1765863925,15176.044465249994,99.41592425999988,50695.59892920001 2025-12-16,05:45:27.000,350,11104443,-795,0,1765863926,15176.084883109994,99.35953121999773,50695.61989056001 2025-12-16,05:45:28.000,350,11104521,-795,0,1765863927,15176.165718829994,99.38772774000245,50695.68976176 2025-12-16,05:45:29.000,350,11104462,-795,0,1765863928,15176.23308192999,99.40887513000052,50695.61290344 2025-12-16,05:45:30.000,350,11104473,-795,0,1765863929,15176.27349978999,99.4441207800046,50695.6338648 2025-12-16,05:45:31.000,350,11104489,-795,0,1765863930,15176.367808129995,99.42297338999924,50695.68976176 2025-12-16,05:45:32.000,350,11104425,-795,0,1765863931,15176.45538015999,99.45116991000396,50695.68976176 2025-12-16,05:45:33.000,350,11104411,-795,0,1765863932,15176.47558908999,99.45821904000331,50695.7386716 2025-12-16,05:45:34.000,350,11104378,-795,0,1765863933,15176.51600694999,99.42297338999924,50695.68277464 2025-12-16,05:45:35.000,350,11104344,-795,0,1765863934,15176.509270639996,99.38067861000309,50695.73168448 2025-12-16,05:45:36.000,350,11104367,-795,0,1765863935,15176.52274326,99.4441207800046,50695.80155568 2025-12-16,05:45:37.000,350,11104343,-795,0,1765863936,15176.64399684,99.45116991000396,50695.85745264 2025-12-16,05:45:38.000,350,11104370,-795,0,1765863937,15176.58337005,99.45821904000331,50695.80155568 2025-12-16,05:45:39.000,350,11104404,-795,0,1765863938,15176.590106359996,99.38772774000245,50695.822517040004 2025-12-16,05:45:40.000,350,11104440,-795,0,1765863939,15176.64399684,99.4300225199986,50695.76662008001 2025-12-16,05:45:41.000,350,11104414,-795,0,1765863940,15176.637260529991,99.38067861000309,50695.80155568 2025-12-16,05:45:42.000,350,11104374,-795,0,1765863941,15176.650733149996,99.42297338999924,50695.822517040004 2025-12-16,05:45:43.000,350,11104411,-795,0,1765863942,15176.677678389991,99.4300225199986,50695.794568560006 2025-12-16,05:45:44.000,350,11104371,-795,0,1765863943,15176.664205770001,99.4300225199986,50695.76662008001 2025-12-16,05:45:45.000,350,11104392,-795,0,1765863944,15176.738305179992,99.4300225199986,50695.73168448 2025-12-16,05:45:46.000,350,11104419,-795,0,1765863945,15176.805668280002,99.43707164999796,50695.75963296 2025-12-16,05:45:47.000,350,11104494,-795,0,1765863946,15176.886504000002,99.50756294999883,50695.74565872001 2025-12-16,05:45:48.000,350,11104437,-795,0,1765863947,15176.940394479992,99.52871034000418,50695.78758144001 2025-12-16,05:45:49.000,350,11104364,-795,0,1765863948,15177.014493889998,99.48641556000075,50695.794568560006 2025-12-16,05:45:50.000,350,11104414,-795,0,1765863949,15177.108802229988,99.51461207999819,50695.82950416 2025-12-16,05:45:51.000,350,11104402,-795,0,1765863950,15177.155956399998,99.50051381999947,50695.80155568 2025-12-16,05:45:52.000,350,11104453,-795,0,1765863951,15177.263737359994,99.57100512000034,50695.8085428 2025-12-16,05:45:53.000,350,11104342,-795,0,1765863952,15177.337836769999,99.5780542499997,50695.80155568 2025-12-16,05:45:54.000,350,11104406,-795,0,1765863953,15177.45909035,99.5428086000029,50695.81552992001 2025-12-16,05:45:55.000,350,11104420,-795,0,1765863954,15177.425408799994,99.58510337999905,50695.724697360005 2025-12-16,05:45:56.000,350,11104375,-795,0,1765863955,15177.546662379995,99.57100512000034,50695.794568560006 2025-12-16,05:45:57.000,350,11104472,-795,0,1765863956,15177.647707029995,99.5780542499997,50695.75963296 2025-12-16,05:45:58.000,350,11104400,-795,0,1765863957,15177.647707029995,99.55690686000162,50695.80155568 2025-12-16,05:45:59.000,350,11104468,-755,0,1765863958,15177.667915959995,99.58510337999905,50695.85046552 2025-12-16,05:46:00.000,350,11104485,-795,0,1765863959,15177.768960609996,99.6414964200012,50695.74565872001 2025-12-16,05:46:01.000,350,11104403,-795,0,1765863960,15177.84306002,99.6414964200012,50695.773607200004 2025-12-16,05:46:02.000,350,11104423,-795,0,1765863961,15177.917159429991,99.6414964200012,50695.843478400006 2025-12-16,05:46:03.000,350,11104387,-795,0,1765863962,15177.957577289992,99.70493859000271,50695.7386716 2025-12-16,05:46:04.000,350,11104411,-795,0,1765863963,15178.004731460001,99.690840330004,50695.68277464 2025-12-16,05:46:05.000,350,11104467,-795,0,1765863964,15178.139457659992,99.73313511000015,50695.75264584 2025-12-16,05:46:06.000,350,11104466,-795,0,1765863965,15178.119248729992,99.71198772000207,50695.74565872001 2025-12-16,05:46:07.000,350,11104410,-795,0,1765863966,15178.173139209997,99.73313511000015,50695.71771024001 2025-12-16,05:46:08.000,350,11104352,-795,0,1765863967,15178.253974929998,99.78247902000294,50695.71771024001 2025-12-16,05:46:09.000,350,11104409,-795,0,1765863968,15178.328074339988,99.7895281500023,50695.73168448 2025-12-16,05:46:10.000,350,11104426,-795,0,1765863969,15178.388701129988,99.81772466999973,50695.724697360005 2025-12-16,05:46:11.000,350,11104454,-795,0,1765863970,15178.415646369998,99.83182292999845,50695.75264584 2025-12-16,05:46:12.000,350,11104438,-795,0,1765863971,15178.469536849989,99.78247902000294,50695.80155568 2025-12-16,05:46:13.000,350,11104371,-795,0,1765863972,15178.489745779989,99.74723336999887,50695.71771024001 2025-12-16,05:46:14.000,350,11104430,-795,0,1765863973,15178.523427329994,99.83182292999845,50695.773607200004 2025-12-16,05:46:15.000,350,11104343,-795,0,1765863974,15178.597526739999,99.83887205999781,50695.73168448 2025-12-16,05:46:16.000,350,11104512,-795,0,1765863975,15178.67162614999,99.86706858000252,50695.794568560006 2025-12-16,05:46:17.000,350,11104367,-795,0,1765863976,15178.73225293999,99.90231422999932,50695.74565872001 2025-12-16,05:46:18.000,350,11104396,-795,0,1765863977,15178.75246186999,99.91641248999804,50695.82950416 2025-12-16,05:46:19.000,350,11104446,-795,0,1765863978,15178.75246186999,99.8882159700006,50695.76662008001 2025-12-16,05:46:20.000,350,11104338,-795,0,1765863979,15178.75246186999,99.89526509999996,50695.78758144001 2025-12-16,05:46:21.000,350,11104385,-795,0,1765863980,15178.85350651999,100.00805118000426,50695.794568560006 2025-12-16,05:46:22.000,350,11104361,-795,0,1765863981,15178.81308865999,100.0362477000017,50695.82950416 2025-12-16,05:46:23.000,350,11104445,-795,0,1765863982,15178.866979139995,100.07854247999785,50695.822517040004 2025-12-16,05:46:24.000,350,11104302,-795,0,1765863983,15178.83329758999,100.0996898700032,50695.76662008001 2025-12-16,05:46:25.000,350,11104353,-795,0,1765863984,15178.927605929995,100.10673900000256,50695.87142688 2025-12-16,05:46:26.000,350,11104380,-795,0,1765863985,15178.93434223999,100.25477073000366,50695.91334960001 2025-12-16,05:46:27.000,350,11104477,-795,0,1765863986,15179.00170534,100.26886899000237,50695.85745264 2025-12-16,05:46:28.000,350,11104324,-795,0,1765863987,15179.048859509996,100.31116376999853,50695.878414 2025-12-16,05:46:29.000,350,11104339,-795,0,1765863988,15179.089277369996,100.29706550999981,50695.9482852 2025-12-16,05:46:30.000,350,11104405,-795,0,1765863989,15179.136431539991,100.32526203000452,50695.9482852 2025-12-16,05:46:31.000,350,11104410,-795,0,1765863990,15179.122958920001,100.33231116000388,50695.91334960001 2025-12-16,05:46:32.000,350,11104368,-795,0,1765863991,15179.190322019997,100.38870419999876,50695.9482852 2025-12-16,05:46:33.000,350,11104374,-795,0,1765863992,15179.230739879997,100.39575332999812,50695.93431096001 2025-12-16,05:46:34.000,350,11104445,-795,0,1765863993,15179.277894049992,100.41690072000347,50695.878414 2025-12-16,05:46:35.000,350,11104425,-795,0,1765863994,15179.318311909992,100.48739202000434,50695.9482852 2025-12-16,05:46:36.000,350,11104409,-795,0,1765863995,15179.351993459997,100.50853941000241,50695.878414 2025-12-16,05:46:37.000,350,11104351,-795,0,1765863996,15179.385675010002,100.64952201000415,50695.93431096001 2025-12-16,05:46:38.000,350,11104344,-795,0,1765863997,15179.419356559993,100.67771853000158,50695.91334960001 2025-12-16,05:46:39.000,350,11104346,-795,0,1765863998,15179.500192279993,100.6918167900003,50695.941298080004 2025-12-16,05:46:40.000,350,11104403,-795,0,1765863999,15179.500192279993,100.77640634999989,50695.92033672 2025-12-16,05:46:41.000,350,11104332,-795,0,1765864000,15179.581027999993,100.76935722000053,50695.83649128001 2025-12-16,05:46:42.000,350,11104449,-795,0,1765864001,15179.634918479998,100.81870113000332,50695.92033672 2025-12-16,05:46:43.000,350,11104350,-795,0,1765864002,15179.715754199999,100.86804503999883,50695.892388240005 2025-12-16,05:46:44.000,350,11104395,-795,0,1765864003,15179.722490509994,100.9032906900029,50695.93431096001 2025-12-16,05:46:45.000,350,11104391,-795,0,1765864004,15179.76964467999,100.99492938000185,50695.89937536 2025-12-16,05:46:46.000,350,11104353,-795,0,1765864005,15179.85721671,101.07246981000208,50695.83649128001 2025-12-16,05:46:47.000,350,11104361,-795,0,1765864006,15179.89089825999,101.07951894000144,50695.85745264 2025-12-16,05:46:48.000,350,11104349,-795,0,1765864007,15179.97173397999,101.15705937000166,50695.93431096001 2025-12-16,05:46:49.000,350,11104300,-795,0,1765864008,15179.985206599995,101.17820675999974,50695.843478400006 2025-12-16,05:46:50.000,350,11104324,-795,0,1765864009,15180.005415529995,101.21345241000381,50695.92732384 2025-12-16,05:46:51.000,350,11104421,-795,0,1765864010,15180.09298755999,101.36853327000426,50695.941298080004 2025-12-16,05:46:52.000,350,11104466,-795,0,1765864011,15180.13340541999,101.34033674999955,50695.99719504 2025-12-16,05:46:53.000,350,11104519,-795,0,1765864012,15180.13340541999,101.47427022000193,50695.93431096001 2025-12-16,05:46:54.000,350,11104366,-795,0,1765864013,15180.146878039995,101.51656499999808,50695.98322080001 2025-12-16,05:46:55.000,350,11104388,-795,0,1765864014,15180.15361434999,101.61525282000366,50696.06706624 2025-12-16,05:46:56.000,350,11104339,-795,0,1765864015,15180.207504829996,101.61525282000366,50696.08104048001 2025-12-16,05:46:57.000,350,11104358,-795,0,1765864016,15180.247922689996,101.7068915100026,50696.06706624 2025-12-16,05:46:58.000,350,11104440,-795,0,1765864017,15180.24118638,101.72098977000132,50696.060079120005 2025-12-16,05:46:59.000,350,11104366,-795,0,1765864018,15180.234450069991,101.75623541999812,50696.04610488 2025-12-16,05:47:00.000,350,11104407,-795,0,1765864019,15180.214241139991,101.79148107000219,50696.0181564 2025-12-16,05:47:01.000,350,11104401,-795,0,1765864020,15180.207504829996,101.76328455000476,50696.19982152001 2025-12-16,05:47:02.000,350,11104410,-795,0,1765864021,15180.268131619996,101.77738281000347,50696.129950320006 2025-12-16,05:47:03.000,350,11104385,-795,0,1765864022,15180.28160424,101.72803890000068,50696.10200184001 2025-12-16,05:47:04.000,350,11104466,-795,0,1765864023,15180.274867929991,101.77033368000411,50696.12296320001 2025-12-16,05:47:05.000,350,11104374,-795,0,1765864024,15180.295076859991,101.72803890000068,50696.09501472 2025-12-16,05:47:06.000,350,11104441,-795,0,1765864025,15180.274867929991,101.69279325000389,50696.09501472 2025-12-16,05:47:07.000,350,11104344,-795,0,1765864026,15180.247922689996,101.72098977000132,50696.10200184001 2025-12-16,05:47:08.000,350,11104450,-795,0,1765864027,15180.28160424,101.65049847000046,50696.157898800004 2025-12-16,05:47:09.000,350,11104463,-795,0,1765864028,15180.328758409996,101.65754759999982,50696.0181564 2025-12-16,05:47:10.000,350,11104392,-795,0,1765864029,15180.288340549996,101.6082036900043,50696.178860160006 2025-12-16,05:47:11.000,350,11104438,-795,0,1765864030,15180.348967339996,101.65049847000046,50696.07405336 2025-12-16,05:47:12.000,350,11104429,-795,0,1765864031,15180.409594129997,101.59410542999831,50696.10200184001 2025-12-16,05:47:13.000,350,11104375,-795,0,1765864032,15180.490429849997,101.60115455999767,50696.10200184001 2025-12-16,05:47:14.000,350,11104404,-795,0,1765864033,15180.524111400002,101.61525282000366,50696.0880276 2025-12-16,05:47:15.000,350,11104370,-795,0,1765864034,15180.557792949992,101.69279325000389,50696.08104048001 2025-12-16,05:47:16.000,350,11104431,-795,0,1765864035,15180.645364980002,101.66459672999918,50696.060079120005 2025-12-16,05:47:17.000,350,11104439,-795,0,1765864036,15180.699255459993,101.72098977000132,50696.129950320006 2025-12-16,05:47:18.000,350,11104385,-795,0,1765864037,15180.746409629988,101.7068915100026,50696.08104048001 2025-12-16,05:47:19.000,350,11104468,-795,0,1765864038,15180.759882249993,101.66459672999918,50696.0880276 2025-12-16,05:47:20.000,350,11104378,-795,0,1765864039,15180.793563799998,101.62230195000302,50696.09501472 2025-12-16,05:47:21.000,350,11104405,-795,0,1765864040,15180.800300109993,101.71394064000197,50696.09501472 2025-12-16,05:47:22.000,350,11104328,-795,0,1765864041,15180.854190589998,101.7068915100026,50696.09501472 2025-12-16,05:47:23.000,350,11104310,-795,0,1765864042,15180.921553689994,101.72098977000132,50696.03213064001 2025-12-16,05:47:24.000,350,11104449,-795,0,1765864043,15180.941762619994,101.72803890000068,50696.03911776 2025-12-16,05:47:25.000,350,11104365,-795,0,1765864044,15180.995653099999,101.73508803000004,50696.108988960004 2025-12-16,05:47:26.000,350,11104361,-795,0,1765864045,15181.042807269994,101.72803890000068,50696.0880276 2025-12-16,05:47:27.000,350,11104380,-795,0,1765864046,15181.123642989995,101.75623541999812,50696.18584728 2025-12-16,05:47:28.000,350,11104335,-795,0,1765864047,15181.21121501999,101.82672671999899,50696.15091168001 2025-12-16,05:47:29.000,350,11104333,-795,0,1765864048,15181.25836919,101.79853020000155,50696.13693744 2025-12-16,05:47:30.000,350,11104405,-795,0,1765864049,15181.33920491,101.8549232400037,50696.1928344 2025-12-16,05:47:31.000,350,11104345,-795,0,1765864050,15181.37288645999,101.84787411000434,50696.16488592 2025-12-16,05:47:32.000,350,11104357,-795,0,1765864051,15181.44024956,101.91836540999793,50696.1928344 2025-12-16,05:47:33.000,350,11104317,-795,0,1765864052,15181.494140039991,101.94656193000264,50696.12296320001 2025-12-16,05:47:34.000,350,11104328,-795,0,1765864053,15181.588448379996,101.93246367000393,50696.19982152001 2025-12-16,05:47:35.000,350,11104261,-795,0,1765864054,15181.723174580002,101.96066019000136,50696.24873136001 2025-12-16,05:47:36.000,350,11104386,-795,0,1765864055,15181.810746609997,102.01705323000351,50696.2627056 2025-12-16,05:47:37.000,350,11104374,-795,0,1765864056,15181.817482919992,102.05934800999967,50696.31860256001 2025-12-16,05:47:38.000,350,11104427,-795,0,1765864057,15181.871373399998,102.04524975000095,50696.30462832 2025-12-16,05:47:39.000,350,11104327,-795,0,1765864058,15181.965681739988,102.04524975000095,50696.3325768 2025-12-16,05:47:40.000,350,11104482,-795,0,1765864059,15181.979154359993,102.04524975000095,50696.29065408001 2025-12-16,05:47:41.000,350,11104402,-795,0,1765864060,15182.033044839998,102.04524975000095,50696.24873136001 2025-12-16,05:47:42.000,350,11104437,-795,0,1765864061,15182.134089489999,102.09459366000374,50696.276679840004 2025-12-16,05:47:43.000,350,11104423,-795,0,1765864062,15182.147562109989,102.09459366000374,50696.22078288001 2025-12-16,05:47:44.000,350,11104412,-795,0,1765864063,15182.262079379994,102.10869192000246,50696.178860160006 2025-12-16,05:47:45.000,350,11104410,-795,0,1765864064,15182.262079379994,102.12983931000053,50696.178860160006 2025-12-16,05:47:46.000,350,11104419,-795,0,1765864065,15182.34965140999,102.17213409000396,50696.19982152001 2025-12-16,05:47:47.000,350,11104439,-795,0,1765864066,15182.37659665,102.24967452000419,50696.22078288001 2025-12-16,05:47:48.000,350,11104394,-795,0,1765864067,15182.49111391999,102.27082191000227,50696.227770000005 2025-12-16,05:47:49.000,350,11104398,-795,0,1765864068,15182.504586539995,102.37655885999993,50696.297641200006 2025-12-16,05:47:50.000,350,11104350,-795,0,1765864069,15182.57868595,102.43295190000208,50696.2627056 2025-12-16,05:47:51.000,350,11104380,-795,0,1765864070,15182.63257642999,102.45409929000016,50696.17187304001 2025-12-16,05:47:52.000,350,11104323,-795,0,1765864071,15182.65952167,102.55278710999846,50696.31161544 2025-12-16,05:47:53.000,350,11104457,-795,0,1765864072,15182.672994289991,102.63737666999805,50696.30462832 2025-12-16,05:47:54.000,350,11104373,-795,0,1765864073,15182.740357390001,102.71491709999827,50696.31860256001 2025-12-16,05:47:55.000,350,11104413,-795,0,1765864074,15182.767302629996,102.83475231000193,50696.38148664 2025-12-16,05:47:56.000,350,11104404,-795,0,1765864075,15182.834665729992,102.92639100000088,50696.37449952 2025-12-16,05:47:57.000,350,11104412,-795,0,1765864076,15182.875083589992,102.97573491000367,50696.47930632 2025-12-16,05:47:58.000,350,11104501,-795,0,1765864077,15182.827929419997,103.0391770799979,50696.444370720004 2025-12-16,05:47:59.000,350,11104425,-795,0,1765864078,15182.875083589992,103.08852099000069,50696.493280560004 2025-12-16,05:48:00.000,350,11104407,-795,0,1765864079,15182.908765139997,103.14491403000284,50696.43738360001 2025-12-16,05:48:01.000,350,11104439,-795,0,1765864080,15182.895292519992,103.20130706999771,50696.53520328001 2025-12-16,05:48:02.000,350,11104307,-795,0,1765864081,15182.895292519992,103.19425793999835,50696.50725480001 2025-12-16,05:48:03.000,350,11104499,-795,0,1765864082,15182.902028830002,103.30704402000265,50696.514241920006 2025-12-16,05:48:04.000,350,11104466,-795,0,1765864083,15182.955919309992,103.33524054000009,50696.563151760005 2025-12-16,05:48:05.000,350,11104393,-795,0,1765864084,15183.009809789997,103.35638792999816,50696.58411312001 2025-12-16,05:48:06.000,350,11104370,-795,0,1765864085,15183.030018719997,103.3986827100016,50696.57013888 2025-12-16,05:48:07.000,350,11104334,-795,0,1765864086,15183.090645509998,103.41278097000031,50696.612061600004 2025-12-16,05:48:08.000,350,11104386,-795,0,1765864087,15183.077172889993,103.4973705299999,50696.5421904 2025-12-16,05:48:09.000,350,11104337,-795,0,1765864088,15183.151272299998,103.58196008999948,50696.633022960006 2025-12-16,05:48:10.000,350,11104409,-795,0,1765864089,15183.225371709988,103.58196008999948,50696.59808736 2025-12-16,05:48:11.000,350,11104434,-715,0,1765864090,15183.279262189993,103.58196008999948,50696.633022960006 2025-12-16,05:48:12.000,350,11104465,-795,0,1765864091,15183.373570529999,103.62425487000291,50696.7168684 2025-12-16,05:48:13.000,350,11104424,-795,0,1765864092,15183.461142559994,103.72999182000058,50696.59808736 2025-12-16,05:48:14.000,350,11104403,-795,0,1765864093,15183.46787886999,103.70179530000314,50696.59110024 2025-12-16,05:48:15.000,350,11104455,-795,0,1765864094,15183.562187209995,103.68064790999779,50696.633022960006 2025-12-16,05:48:16.000,350,11104442,-795,0,1765864095,15183.58913244999,103.7440900799993,50696.69590704 2025-12-16,05:48:17.000,350,11104384,-795,0,1765864096,15183.703649719995,103.78638486000273,50696.60507448001 2025-12-16,05:48:18.000,350,11104341,-795,0,1765864097,15183.69691341,103.81458138000016,50696.60507448001 2025-12-16,05:48:19.000,350,11104407,-795,0,1765864098,15183.85184853999,103.76523747000465,50696.55616464001 2025-12-16,05:48:20.000,350,11104490,-795,0,1765864099,15183.912475329991,103.84277790000488,50696.55616464001 2025-12-16,05:48:21.000,350,11104446,-795,0,1765864100,15183.959629500001,103.83572876999824,50696.57013888 2025-12-16,05:48:22.000,350,11104353,-795,0,1765864101,15184.053937839992,103.81458138000016,50696.59110024 2025-12-16,05:48:23.000,350,11104466,-795,0,1765864102,15184.141509870002,103.78638486000273,50696.64001008 2025-12-16,05:48:24.000,350,11104407,-795,0,1765864103,15184.208872969997,103.96966224000062,50696.57013888 2025-12-16,05:48:25.000,350,11104364,-795,0,1765864104,15184.276236069993,103.98376049999933,50696.563151760005 2025-12-16,05:48:26.000,350,11104433,-795,0,1765864105,15184.296444999993,103.96261311000126,50696.55616464001 2025-12-16,05:48:27.000,350,11104411,-795,0,1765864106,15184.296444999993,103.94146572000318,50696.59110024 2025-12-16,05:48:28.000,350,11104339,-795,0,1765864107,15184.417698579993,104.0542518000002,50696.67494568001 2025-12-16,05:48:29.000,350,11104418,-795,0,1765864108,15184.478325369993,104.08244832000491,50696.633022960006 2025-12-16,05:48:30.000,350,11104447,-795,0,1765864109,15184.491797989998,104.10359571000299,50696.58411312001 2025-12-16,05:48:31.000,350,11104455,-795,0,1765864110,15184.512006919998,104.1670378800045,50696.61904872 2025-12-16,05:48:32.000,350,11104446,-795,0,1765864111,15184.572633709999,104.07539918999828,50696.61904872 2025-12-16,05:48:33.000,350,11104452,-795,0,1765864112,15184.592842639999,104.1529396199985,50696.6469972 2025-12-16,05:48:34.000,350,11104336,-795,0,1765864113,15184.592842639999,104.1529396199985,50696.58411312001 2025-12-16,05:48:35.000,350,11104375,-795,0,1765864114,15184.680414669994,104.06130092999956,50696.68891992 2025-12-16,05:48:36.000,350,11104383,-795,0,1765864115,15184.700623599994,104.04015354000148,50696.62603584001 2025-12-16,05:48:37.000,350,11104407,-795,0,1765864116,15184.71409622,104.03310441000212,50696.66795856 2025-12-16,05:48:38.000,350,11104435,-795,0,1765864117,15184.73430515,103.9908096299987,50696.65398432001 2025-12-16,05:48:39.000,350,11104370,-795,0,1765864118,15184.73430515,104.01195702000405,50696.67494568001 2025-12-16,05:48:40.000,350,11104370,-795,0,1765864119,15184.77472301,103.89917093999975,50696.76577824 2025-12-16,05:48:41.000,350,11104440,-795,0,1765864120,15184.81514087,103.94146572000318,50696.67494568001 2025-12-16,05:48:42.000,350,11104345,-795,0,1765864121,15184.79493194,103.86392529000295,50696.75879112 2025-12-16,05:48:43.000,350,11104408,-795,0,1765864122,15184.86903134999,103.8568761600036,50696.7168684 2025-12-16,05:48:44.000,350,11104358,-795,0,1765864123,15184.92965813999,103.81458138000016,50696.80770096 2025-12-16,05:48:45.000,350,11104447,-795,0,1765864124,15184.93639445,103.7088444300025,50696.81468808 2025-12-16,05:48:46.000,350,11104388,-795,0,1765864125,15184.922921829995,103.68064790999779,50696.926482 2025-12-16,05:48:47.000,350,11104315,-795,0,1765864126,15184.943130759995,103.61720574000356,50696.947443360004 2025-12-16,05:48:48.000,350,11104436,-795,0,1765864127,15184.94986706999,103.65950051999971,50696.87757216 2025-12-16,05:48:49.000,350,11104446,-795,0,1765864128,15184.94986706999,103.56786183000077,50696.91250776 2025-12-16,05:48:50.000,350,11104417,-795,0,1765864129,15184.93639445,103.48327227000118,50696.91949488001 2025-12-16,05:48:51.000,350,11104398,-795,0,1765864130,15184.963339689995,103.40573184000095,50696.98237896 2025-12-16,05:48:52.000,350,11104415,-795,0,1765864131,15185.01049385999,103.3493387999988,50696.94045624001 2025-12-16,05:48:53.000,350,11104358,-795,0,1765864132,15184.97681231,103.27884749999794,50697.10116 2025-12-16,05:48:54.000,350,11104441,-795,0,1765864133,15184.983548619995,103.32819141000073,50697.07321152 2025-12-16,05:48:55.000,350,11104428,-795,0,1765864134,15184.99702124,103.24360185000114,50697.09417288 2025-12-16,05:48:56.000,350,11104446,-795,0,1765864135,15185.01049385999,103.13786490000348,50697.12212136 2025-12-16,05:48:57.000,350,11104467,-795,0,1765864136,15184.963339689995,103.1519631600022,50697.115134240004 2025-12-16,05:48:58.000,350,11104451,-795,0,1765864137,15184.963339689995,103.03212794999854,50697.03827592001 2025-12-16,05:48:59.000,350,11104404,-795,0,1765864138,15184.94986706999,102.98983317000238,50697.02430168 2025-12-16,05:49:00.000,350,11104414,-795,0,1765864139,15185.044175409996,102.92639100000088,50697.136095600006 2025-12-16,05:49:01.000,350,11104531,-795,0,1765864140,15185.131747439991,102.93344013000024,50697.07321152 2025-12-16,05:49:02.000,350,11104443,-795,0,1765864141,15185.091329579991,102.86294882999937,50697.115134240004 2025-12-16,05:49:03.000,350,11104405,-795,0,1765864142,15185.11827482,102.91934187000152,50697.15006984 2025-12-16,05:49:04.000,350,11104403,-795,0,1765864143,15185.232792089992,102.89114535000408,50697.136095600006 2025-12-16,05:49:05.000,350,11104417,-795,0,1765864144,15185.226055779996,102.89819448000344,50697.07321152 2025-12-16,05:49:06.000,350,11104392,-795,0,1765864145,15185.306891499997,102.78540839999914,50697.12212136 2025-12-16,05:49:07.000,350,11104426,-795,0,1765864146,15185.340573050002,102.78540839999914,50697.00334032 2025-12-16,05:49:08.000,350,11104379,-795,0,1765864147,15185.401199840002,102.6937697100002,50697.09417288 2025-12-16,05:49:09.000,350,11104351,-795,0,1765864148,15185.522453420002,102.70081883999956,50697.01032744001 2025-12-16,05:49:10.000,350,11104469,-795,0,1765864149,15185.610025449998,102.71491709999827,50697.07321152 2025-12-16,05:49:11.000,350,11104352,-795,0,1765864150,15185.690861169998,102.6937697100002,50697.08019864 2025-12-16,05:49:12.000,350,11104461,-795,0,1765864151,15185.764960579989,102.61622927999997,50697.08718576001 2025-12-16,05:49:13.000,350,11104461,-795,0,1765864152,15185.859268919994,102.61622927999997,50697.115134240004 2025-12-16,05:49:14.000,350,11104393,-795,0,1765864153,15185.960313569994,102.55278710999846,50697.12212136 2025-12-16,05:49:15.000,350,11104415,-795,0,1765864154,15186.020940359995,102.37655885999993,50697.12910848001 2025-12-16,05:49:16.000,350,11104491,-795,0,1765864155,15186.162402869995,102.27082191000227,50697.17801832001 2025-12-16,05:49:17.000,350,11104417,-795,0,1765864156,15186.21629335,102.14393756999925,50697.05923728001 2025-12-16,05:49:18.000,350,11104407,-795,0,1765864157,15186.27692014,101.97475845000008,50697.07321152 2025-12-16,05:49:19.000,350,11104394,-795,0,1765864158,15186.324074309996,101.84787411000434,50697.14308272 2025-12-16,05:49:20.000,350,11104460,-795,0,1765864159,15186.371228479991,101.7068915100026,50697.1710312 2025-12-16,05:49:21.000,350,11104447,-795,0,1765864160,15186.344283239996,101.59410542999831,50697.12910848001 2025-12-16,05:49:22.000,350,11104521,-795,0,1765864161,15186.377964790001,101.45312283000385,50697.25487664001 2025-12-16,05:49:23.000,350,11104401,-795,0,1765864162,15186.438591580001,101.30509110000276,50697.28981224 2025-12-16,05:49:24.000,350,11104414,-795,0,1765864163,15186.35775586,101.22050154000317,50697.282825120004 2025-12-16,05:49:25.000,350,11104387,-795,0,1765864164,15186.384701099996,101.13591198000358,50697.26186376 2025-12-16,05:49:26.000,350,11104409,-795,0,1765864165,15186.317338,101.04427329000464,50697.19199256 2025-12-16,05:49:27.000,350,11104517,-795,0,1765864166,15186.317338,100.96673286000441,50697.2409024 2025-12-16,05:49:28.000,350,11104363,-795,0,1765864167,15186.23650228,100.91738895000162,50697.2409024 2025-12-16,05:49:29.000,350,11104357,-795,0,1765864168,15186.283656449996,100.93148721000034,50697.31776072 2025-12-16,05:49:30.000,350,11104465,-795,0,1765864169,15186.243238589996,100.95263459999842,50697.38763192 2025-12-16,05:49:31.000,350,11104431,-795,0,1765864170,15186.22976596999,100.86099590999947,50697.35968344 2025-12-16,05:49:32.000,350,11104409,-795,0,1765864171,15186.290392759991,100.84689765000076,50697.39461904001 2025-12-16,05:49:33.000,350,11104402,-795,0,1765864172,15186.290392759991,100.81870113000332,50697.36667056 2025-12-16,05:49:34.000,350,11104445,-795,0,1765864173,15186.351019549991,100.74820983000245,50697.42256752001 2025-12-16,05:49:35.000,350,11104375,-795,0,1765864174,15186.35775586,100.66362027000287,50697.35968344 2025-12-16,05:49:36.000,350,11104429,-795,0,1765864175,15186.465536819996,100.52968680000049,50697.4155804 2025-12-16,05:49:37.000,350,11104424,-795,0,1765864176,15186.499218370001,100.4450972400009,50697.36667056 2025-12-16,05:49:38.000,350,11104363,-795,0,1765864177,15186.613735639992,100.29706550999981,50697.44352888001 2025-12-16,05:49:39.000,350,11104445,-795,0,1765864178,15186.694571359993,100.2477216000043,50697.471477360006 2025-12-16,05:49:40.000,350,11104363,-795,0,1765864179,15186.802352319988,100.08559161000449,50697.303786480006 2025-12-16,05:49:41.000,350,11104379,-795,0,1765864180,15186.923605899989,99.97280553000019,50697.31776072 2025-12-16,05:49:42.000,350,11104424,-795,0,1765864181,15186.970760069999,99.88116684000124,50697.40859328 2025-12-16,05:49:43.000,350,11104420,-795,0,1765864182,15187.071804719999,99.71903685000143,50697.450516000004 2025-12-16,05:49:44.000,350,11104458,-795,0,1765864183,15187.13243151,99.68379120000463,50697.42256752001 2025-12-16,05:49:45.000,350,11104459,-795,0,1765864184,15187.179585679994,99.64854555000056,50697.43654176 2025-12-16,05:49:46.000,350,11104405,-795,0,1765864185,15187.15264044,99.51461207999819,50697.44352888001 2025-12-16,05:49:47.000,350,11104394,-795,0,1765864186,15187.240212469995,99.47936643000139,50697.42256752001 2025-12-16,05:49:48.000,350,11104399,-795,0,1765864187,15187.20653091999,99.4300225199986,50697.42256752001 2025-12-16,05:49:49.000,350,11104441,-795,0,1765864188,15187.16611305999,99.40182600000117,50697.4854516 2025-12-16,05:49:50.000,350,11104459,-795,0,1765864189,15187.159376749994,99.3313347000003,50697.52737432 2025-12-16,05:49:51.000,350,11104389,-795,0,1765864190,15187.15264044,99.25379427000007,50697.5553228 2025-12-16,05:49:52.000,350,11104428,-795,0,1765864191,15187.12569519999,99.16215558000113,50697.59025840001 2025-12-16,05:49:53.000,350,11104434,-795,0,1765864192,15187.14590412999,99.27494165999815,50697.56230992001 2025-12-16,05:49:54.000,350,11104413,-795,0,1765864193,15187.17284937,99.19035209999856,50697.56230992001 2025-12-16,05:49:55.000,350,11104401,-795,0,1765864194,15187.21326723,99.12690993000433,50697.59025840001 2025-12-16,05:49:56.000,350,11104350,-795,0,1765864195,15187.26715770999,99.1198607999977,50697.56230992001 2025-12-16,05:49:57.000,350,11104389,-795,0,1765864196,15187.321048189995,99.00707472000067,50697.59025840001 2025-12-16,05:49:58.000,350,11104365,-795,0,1765864197,15187.361466049995,99.05641863000346,50697.5553228 2025-12-16,05:49:59.000,350,11104335,-795,0,1765864198,15187.37493867,98.9365834199998,50697.58327128 2025-12-16,05:50:00.000,350,11104444,-795,0,1765864199,15187.45577439,98.85199386000022,50697.63218112001 2025-12-16,05:50:01.000,350,11104401,-795,0,1765864200,15187.482719629996,98.82379734000278,50697.639168240006 2025-12-16,05:50:02.000,350,11104368,-795,0,1765864201,15187.502928559996,98.76035517000128,50697.58327128 2025-12-16,05:50:03.000,350,11104294,-795,0,1765864202,15187.482719629996,98.73215865000384,50697.5553228 2025-12-16,05:50:04.000,350,11104360,-795,0,1765864203,15187.523137489996,98.78855168999871,50697.58327128 2025-12-16,05:50:05.000,350,11104432,-795,0,1765864204,15187.597236900001,98.68281474000105,50697.59724552 2025-12-16,05:50:06.000,350,11104322,-795,0,1765864205,15187.583764279996,98.70396212999913,50697.59724552 2025-12-16,05:50:07.000,350,11104364,-795,0,1765864206,15187.597236900001,98.7392077800032,50697.520387200006 2025-12-16,05:50:08.000,350,11104390,-795,0,1765864207,15187.684808929997,98.78150255999935,50697.60423264 2025-12-16,05:50:09.000,350,11104379,-795,0,1765864208,15187.711754169992,98.85904298999958,50697.60423264 2025-12-16,05:50:10.000,350,11104421,-795,0,1765864209,15187.819535130002,98.89428864000365,50697.59025840001 2025-12-16,05:50:11.000,350,11104388,-795,0,1765864210,15187.839744060002,98.96477994000452,50697.59025840001 2025-12-16,05:50:12.000,350,11104382,-795,0,1765864211,15187.893634539992,98.89428864000365,50697.639168240006 2025-12-16,05:50:13.000,350,11104343,-795,0,1765864212,15187.981206570003,98.96477994000452,50697.64615536 2025-12-16,05:50:14.000,350,11104411,-795,0,1765864213,15188.021624429988,98.8731412499983,50697.688078080006 2025-12-16,05:50:15.000,350,11104432,-795,0,1765864214,15188.035097049993,98.77445343,50697.66012960001 2025-12-16,05:50:16.000,350,11104362,-795,0,1765864215,15188.142878009989,98.79560081999807,50697.66012960001 2025-12-16,05:50:17.000,350,11104403,-795,0,1765864216,15188.176559559994,98.79560081999807,50697.73000080001 2025-12-16,05:50:18.000,350,11104423,-795,0,1765864217,15188.196768489994,98.69691299999977,50697.71602656 2025-12-16,05:50:19.000,350,11104342,-795,0,1765864218,15188.223713729989,98.66166735000297,50697.736987920005 2025-12-16,05:50:20.000,350,11104521,-795,0,1765864219,15188.210241109999,98.71101125999849,50697.73000080001 2025-12-16,05:50:21.000,350,11104356,-795,0,1765864220,15188.190032179999,98.61937256999954,50697.67410384 2025-12-16,05:50:22.000,350,11104412,-755,0,1765864221,15188.156350629994,98.54888126999867,50697.6950652 2025-12-16,05:50:23.000,350,11104438,-795,0,1765864222,15188.122669079989,98.57002866000403,50697.70205232 2025-12-16,05:50:24.000,350,11104382,-795,0,1765864223,15188.109196459998,98.50658649000252,50697.688078080006 2025-12-16,05:50:25.000,350,11104413,-795,0,1765864224,15188.115932769993,98.47134083999845,50697.82083336 2025-12-16,05:50:26.000,350,11104374,-795,0,1765864225,15188.041833359988,98.4924882300038,50697.86275608 2025-12-16,05:50:27.000,350,11104382,-795,0,1765864226,15188.001415499988,98.56297953000467,50697.84179472 2025-12-16,05:50:28.000,350,11104465,-795,0,1765864227,15187.967733949998,98.56297953000467,50697.86275608 2025-12-16,05:50:29.000,350,11104311,-795,0,1765864228,15188.028360739998,98.64756909000425,50697.82782048001 2025-12-16,05:50:30.000,350,11104385,-795,0,1765864229,15188.088987529998,98.67576561000169,50697.79987200001 2025-12-16,05:50:31.000,350,11104347,-795,0,1765864230,15188.062042289988,98.74625691000256,50697.8697432 2025-12-16,05:50:32.000,350,11104376,-795,0,1765864231,15188.109196459998,98.76035517000128,50697.834807600004 2025-12-16,05:50:33.000,350,11104428,-795,0,1765864232,15188.163086939989,98.82379734000278,50697.87673032001 2025-12-16,05:50:34.000,350,11104409,-795,0,1765864233,15188.156350629994,98.80969908000407,50697.855768960006 2025-12-16,05:50:35.000,350,11104481,-795,0,1765864234,15188.183295869989,98.84494473000086,50697.79987200001 2025-12-16,05:50:36.000,350,11104341,-795,0,1765864235,15188.270867899999,98.95773080999788,50697.806859120006 2025-12-16,05:50:37.000,350,11104380,-795,0,1765864236,15188.297813139994,98.88019037999766,50697.86275608 2025-12-16,05:50:38.000,350,11104404,-795,0,1765864237,15188.378648859994,98.86609211999894,50697.81384624 2025-12-16,05:50:39.000,350,11104401,-795,0,1765864238,15188.4729572,98.90133777000301,50697.77192352 2025-12-16,05:50:40.000,350,11104403,-795,0,1765864239,15188.54705660999,98.80969908000407,50697.79987200001 2025-12-16,05:50:51.000,350,11104438,-795,0,1765864250,15189.180269750002,98.42199693000293,50697.82782048001 2025-12-16,05:50:52.000,350,11104351,-795,0,1765864251,15189.200478679988,98.3444565000027,50697.75794928001 2025-12-16,05:50:53.000,350,11104365,-795,0,1765864252,15189.207214989998,98.32330911000463,50697.81384624 2025-12-16,05:50:54.000,350,11104374,-795,0,1765864253,15189.247632849998,98.30216171999928,50697.834807600004 2025-12-16,05:50:55.000,350,11104412,-795,0,1765864254,15189.267841779998,98.27396520000184,50697.82782048001 2025-12-16,05:50:56.000,350,11104409,-795,0,1765864255,15189.294787019993,98.30216171999928,50697.82083336 2025-12-16,05:50:57.000,350,11104396,-795,0,1765864256,15189.362150119989,98.25281781000376,50697.91865304 2025-12-16,05:50:58.000,350,11104363,-795,0,1765864257,15189.362150119989,98.16117912000482,50697.82782048001 2025-12-16,05:50:59.000,350,11104424,-795,0,1765864258,15189.395831669994,98.22462128999905,50697.98852424 2025-12-16,05:51:00.000,350,11104401,-795,0,1765864259,15189.382359049989,98.2457686800044,50697.9396144 2025-12-16,05:51:01.000,350,11104422,-795,0,1765864260,15189.429513219999,98.30216171999928,50697.87673032001 2025-12-16,05:51:02.000,350,11104277,-795,0,1765864261,15189.422776909989,98.2810143300012,50697.94660152001 2025-12-16,05:51:03.000,350,11104469,-795,0,1765864262,15189.476667389994,98.27396520000184,50697.94660152001 2025-12-16,05:51:04.000,350,11104367,-795,0,1765864263,15189.57097573,98.30216171999928,50697.9396144 2025-12-16,05:51:05.000,350,11104484,-795,0,1765864264,15189.537294179994,98.32330911000463,50698.01647272001 2025-12-16,05:51:06.000,350,11104426,-795,0,1765864265,15189.618129899995,98.32330911000463,50698.03743408 2025-12-16,05:51:07.000,350,11104368,-795,0,1765864266,15189.69222931,98.30921084999864,50698.01647272001 2025-12-16,05:51:08.000,350,11104399,-795,0,1765864267,15189.739383479995,98.30216171999928,50697.93262728 2025-12-16,05:51:09.000,350,11104361,-795,0,1765864268,15189.779801339995,98.25986694000312,50697.94660152001 2025-12-16,05:51:10.000,350,11104464,-795,0,1765864269,15189.820219199995,98.16117912000482,50697.9396144 2025-12-16,05:51:11.000,350,11104340,-795,0,1765864270,15189.84716443999,98.11183521000203,50697.974550000006 2025-12-16,05:51:12.000,350,11104373,-795,0,1765864271,15189.91452754,98.01314739000372,50697.98153712 2025-12-16,05:51:13.000,350,11104355,-795,0,1765864272,15190.008835879991,97.94265609000286,50697.96057576 2025-12-16,05:51:14.000,350,11104383,-795,0,1765864273,15190.002099569996,97.8228208799992,50697.93262728 2025-12-16,05:51:15.000,350,11104430,-795,0,1765864274,15190.035781120001,97.71003480000218,50698.002498480004 2025-12-16,05:51:16.000,350,11104354,-795,0,1765864275,15190.002099569996,97.52675742000429,50697.96057576 2025-12-16,05:51:17.000,350,11104366,-795,0,1765864276,15190.062726359996,97.3787256900032,50698.0094856 2025-12-16,05:51:18.000,350,11104338,-795,0,1765864277,15190.022308499996,97.27298873999825,50697.96057576 2025-12-16,05:51:19.000,350,11104427,-795,0,1765864278,15190.082935289996,97.15315353000187,50698.05140832 2025-12-16,05:51:20.000,350,11104384,-795,0,1765864279,15190.069462669991,97.03331831999822,50698.01647272001 2025-12-16,05:51:21.000,350,11104435,-795,0,1765864280,15190.109880529992,96.91348311000183,50698.08634392 2025-12-16,05:51:22.000,350,11104402,-795,0,1765864281,15190.109880529992,96.89938485000312,50698.121279520004 2025-12-16,05:51:23.000,350,11104371,-795,0,1765864282,15190.096407910001,96.77954963999946,50698.191150720006 2025-12-16,05:51:24.000,350,11104439,-795,0,1765864283,15190.109880529992,96.68086182000116,50698.149228 2025-12-16,05:51:25.000,350,11104398,-755,0,1765864284,15190.055990050001,96.59627226000157,50698.15621512 2025-12-16,05:51:26.000,350,11104442,-795,0,1765864285,15190.008835879991,96.44824053000048,50698.19813784 2025-12-16,05:51:27.000,350,11104393,-795,0,1765864286,15190.049253739991,96.37070010000025,50698.26800904 2025-12-16,05:51:28.000,350,11104323,-795,0,1765864287,15189.99536326,96.34250358000281,50698.21211208001 2025-12-16,05:51:29.000,350,11104357,-795,0,1765864288,15189.961681709996,96.30725792999874,50698.23307344001 2025-12-16,05:51:30.000,350,11104439,-795,0,1765864289,15189.9549454,96.180373590003,50698.23307344001 2025-12-16,05:51:31.000,350,11104409,-795,0,1765864290,15189.901054919996,96.13102968000021,50698.2540348 2025-12-16,05:51:32.000,350,11104412,-795,0,1765864291,15189.9549454,96.13807880999957,50698.20512496 2025-12-16,05:51:33.000,350,11104299,-795,0,1765864292,15189.921263849996,96.06053837999934,50698.26800904 2025-12-16,05:51:34.000,350,11104396,-795,0,1765864293,15189.88758229999,95.97594881999976,50698.20512496 2025-12-16,05:51:35.000,350,11104363,-795,0,1765864294,15189.91452754,95.92660491000424,50698.240060560005 2025-12-16,05:51:36.000,350,11104330,-795,0,1765864295,15189.928000159991,95.91250664999825,50698.26800904 2025-12-16,05:51:37.000,350,11104444,-795,0,1765864296,15189.968418019991,95.86316274000274,50698.21211208001 2025-12-16,05:51:38.000,350,11104390,-795,0,1765864297,15190.029044809991,95.77857318000315,50698.288970400004 2025-12-16,05:51:39.000,350,11104462,-795,0,1765864298,15190.089671599992,95.722180140001,50698.26800904 2025-12-16,05:51:40.000,350,11104447,-795,0,1765864299,15190.143562079997,95.71513101000164,50698.323906 2025-12-16,05:51:41.000,350,11104346,-795,0,1765864300,15190.177243630002,95.59529579999798,50698.34486736 2025-12-16,05:51:42.000,350,11104312,-795,0,1765864301,15190.197452560002,95.50365710999904,50698.407751440005 2025-12-16,05:51:43.000,350,11104413,-715,0,1765864302,15190.258079350002,95.34857624999859,50698.407751440005 2025-12-16,05:51:44.000,350,11104370,-795,0,1765864303,15190.271551969992,95.2287410400022,50698.3937772 2025-12-16,05:51:45.000,350,11104475,-795,0,1765864304,15190.224397799997,95.1652988700007,50698.309931760006 2025-12-16,05:51:46.000,350,11104377,-755,0,1765864305,15190.237870420002,94.98907062000217,50698.42871280001 2025-12-16,05:51:47.000,350,11104355,-795,0,1765864306,15190.217661490002,94.92562845000066,50698.42172568 2025-12-16,05:51:48.000,350,11104385,-795,0,1765864307,15190.190716249992,94.8833336700045,50698.49159688 2025-12-16,05:51:49.000,350,11104314,-795,0,1765864308,15190.130089459992,94.83398976000171,50698.48460976 2025-12-16,05:51:50.000,350,11104421,-795,0,1765864309,15190.015572190001,94.71415454999806,50698.54749384001 2025-12-16,05:51:51.000,350,11104352,-795,0,1765864310,15189.981890639996,94.69300715999998,50698.51954536001 2025-12-16,05:51:52.000,350,11104398,-795,0,1765864311,15189.87410968,94.72825281000405,50698.59640368001 2025-12-16,05:51:53.000,350,11104416,-795,0,1765864312,15189.800010269995,94.74940020000213,50698.51954536001 2025-12-16,05:51:54.000,350,11104342,-795,0,1765864313,15189.69222931,94.74940020000213,50698.624352160004 2025-12-16,05:51:55.000,350,11104366,-795,0,1765864314,15189.597920969994,94.76349846000085,50698.56146808 2025-12-16,05:51:56.000,350,11104410,-795,0,1765864315,15189.50361262999,94.81284237000364,50698.70121048 2025-12-16,05:51:57.000,350,11104438,-795,0,1765864316,15189.382359049989,94.82694063000235,50698.63133928 2025-12-16,05:51:58.000,350,11104333,-795,0,1765864317,15189.294787019993,94.86218627999915,50698.66627488001 2025-12-16,05:51:59.000,350,11104461,-795,0,1765864318,15189.220687609988,94.86923540999851,50698.66627488001 2025-12-16,05:52:00.000,350,11104409,-795,0,1765864319,15189.126379269997,94.87628453999787,50698.71518472001 2025-12-16,05:52:01.000,350,11104422,-795,0,1765864320,15188.998389380002,95.01021801000024,50698.7081976 2025-12-16,05:52:02.000,350,11104433,-795,0,1765864321,15188.937762590002,94.99611975000153,50698.813004400006 2025-12-16,05:52:03.000,350,11104445,-795,0,1765864322,15188.890608419992,95.11595495999791,50698.840952880004 2025-12-16,05:52:04.000,350,11104344,-795,0,1765864323,15188.809772699991,95.14415148000262,50698.76409456001 2025-12-16,05:52:05.000,350,11104375,-795,0,1765864324,15188.742409599996,95.22169191000285,50698.87588848 2025-12-16,05:52:06.000,350,11104413,-795,0,1765864325,15188.64810125999,95.29923234000307,50698.75710744 2025-12-16,05:52:07.000,350,11104457,-795,0,1765864326,15188.540320299995,95.3767727700033,50698.78505592001 2025-12-16,05:52:08.000,350,11104388,-795,0,1765864327,15188.540320299995,95.43316580999817,50698.85492712001 2025-12-16,05:52:09.000,350,11104372,-795,0,1765864328,15188.51337506,95.48955885000032,50698.90383696001 2025-12-16,05:52:10.000,350,11104365,-795,0,1765864329,15188.41233041,95.5248045000044,50698.813004400006 2025-12-16,05:52:11.000,350,11104431,-795,0,1765864330,15188.36517623999,95.65873796999949,50698.78505592001 2025-12-16,05:52:12.000,350,11104424,-795,0,1765864331,15188.358439929994,95.65873796999949,50698.87588848 2025-12-16,05:52:13.000,350,11104368,-795,0,1765864332,15188.331494689999,95.70103275000292,50698.90383696001 2025-12-16,05:52:14.000,350,11104347,-795,0,1765864333,15188.331494689999,95.79972057000123,50698.7780688 2025-12-16,05:52:15.000,350,11104395,-795,0,1765864334,15188.30454944999,95.79267144000187,50698.840952880004 2025-12-16,05:52:16.000,350,11104340,-795,0,1765864335,15188.26413158999,95.89135926000017,50698.86890136 2025-12-16,05:52:17.000,350,11104318,-795,0,1765864336,15188.243922659989,95.87726100000145,50698.88986272 2025-12-16,05:52:18.000,350,11104418,-795,0,1765864337,15188.169823249998,95.91250664999825,50698.861914240006 2025-12-16,05:52:19.000,350,11104423,-795,0,1765864338,15188.210241109999,95.95480143000168,50698.88986272 2025-12-16,05:52:20.000,350,11104375,-795,0,1765864339,15188.129405389998,95.99004707999848,50698.87588848 2025-12-16,05:52:21.000,350,11104423,-795,0,1765864340,15188.102460149988,96.06053837999934,50698.85492712001 2025-12-16,05:52:22.000,350,11104454,-795,0,1765864341,15188.102460149988,96.12398055000085,50698.93178544001 2025-12-16,05:52:23.000,350,11104308,-795,0,1765864342,15188.028360739998,96.180373590003,50698.87588848 2025-12-16,05:52:24.000,350,11104417,-795,0,1765864343,15187.974470259993,96.26496315000259,50698.96672104 2025-12-16,05:52:25.000,350,11104486,-795,0,1765864344,15187.913843469993,96.41299488000368,50698.97370816001 2025-12-16,05:52:26.000,350,11104448,-795,0,1765864345,15187.873425609992,96.46938791999855,50698.93877256 2025-12-16,05:52:27.000,350,11104295,-795,0,1765864346,15187.812798819992,96.58217400000285,50698.92479832 2025-12-16,05:52:28.000,350,11104347,-795,0,1765864347,15187.738699410002,96.68086182000116,50698.89684984 2025-12-16,05:52:29.000,350,11104443,-795,0,1765864348,15187.651127379992,96.80069703000481,50698.9178112 2025-12-16,05:52:30.000,350,11104385,-795,0,1765864349,15187.684808929997,96.91348311000183,50698.95274680001 2025-12-16,05:52:31.000,350,11104358,-795,0,1765864350,15187.603973209996,97.04741658000421,50698.88986272 2025-12-16,05:52:32.000,350,11104384,-795,0,1765864351,15187.563555349996,97.12495701000444,50698.93877256 2025-12-16,05:52:33.000,350,11104465,-795,0,1765864352,15187.49619225,97.27298873999825,50698.85492712001 2025-12-16,05:52:34.000,350,11104415,-795,0,1765864353,15187.42882914999,97.42102046999935,50698.85492712001 2025-12-16,05:52:35.000,350,11104362,-795,0,1765864354,15187.3951476,97.51970828999765,50698.861914240006 2025-12-16,05:52:36.000,350,11104361,-795,0,1765864355,15187.321048189995,97.6888874100041,50698.9178112 2025-12-16,05:52:37.000,350,11104403,-795,0,1765864356,15187.280630329995,97.77347697000368,50698.87588848 2025-12-16,05:52:38.000,350,11104326,-795,0,1765864357,15187.300839259995,97.97085261000029,50698.86890136 2025-12-16,05:52:39.000,350,11104443,-795,0,1765864358,15187.260421399995,98.0695404299986,50698.84794 2025-12-16,05:52:40.000,350,11104357,-795,0,1765864359,15187.26715770999,98.26691607000248,50698.90383696001 2025-12-16,05:52:41.000,350,11104405,-795,0,1765864360,15187.179585679994,98.30216171999928,50698.85492712001 2025-12-16,05:52:42.000,350,11104357,-795,0,1765864361,15187.15264044,98.37265302000014,50698.9178112 2025-12-16,05:52:43.000,350,11104356,-795,0,1765864362,15187.13243151,98.46429170999909,50698.90383696001 2025-12-16,05:52:44.000,350,11104317,-795,0,1765864363,15187.078541029994,98.5911760500021,50698.959733920005 2025-12-16,05:52:45.000,350,11104385,-795,0,1765864364,15187.031386859999,98.64756909000425,50698.9178112 2025-12-16,05:52:46.000,350,11104323,-795,0,1765864365,15187.011177929999,98.7392077800032,50698.92479832 2025-12-16,05:52:47.000,350,11104401,-795,0,1765864366,15186.970760069999,98.84494473000086,50698.94575968 2025-12-16,05:52:48.000,350,11104336,-795,0,1765864367,15186.910133279998,98.85904298999958,50698.910824080005 2025-12-16,05:52:49.000,350,11104417,-795,0,1765864368,15186.964023759989,99.00002559000131,50698.95274680001 2025-12-16,05:52:50.000,350,11104443,-795,0,1765864369,15186.910133279998,99.02822210999875,50698.88986272 2025-12-16,05:52:51.000,350,11104382,-795,0,1765864370,15186.849506489998,99.17625383999984,50698.959733920005 2025-12-16,05:52:52.000,350,11104367,-795,0,1765864371,15186.815824939993,99.22559775000263,50698.88986272 2025-12-16,05:52:53.000,350,11104434,-795,0,1765864372,15186.822561249988,99.31723644000158,50698.89684984 2025-12-16,05:52:54.000,350,11104379,-795,0,1765864373,15186.836033869993,99.34543295999902,50698.86890136 2025-12-16,05:52:55.000,350,11104465,-795,0,1765864374,15186.876451729993,99.51461207999819,50698.93178544001 2025-12-16,05:52:56.000,350,11104343,-795,0,1765864375,15186.856242799993,99.56395599000098,50698.96672104 2025-12-16,05:52:57.000,350,11104419,-795,0,1765864376,15186.896660659993,99.66969293999864,50698.93877256 2025-12-16,05:52:58.000,350,11104366,-795,0,1765864377,15186.923605899989,99.74018423999951,50698.96672104 2025-12-16,05:52:59.000,350,11104370,-795,0,1765864378,15186.964023759989,99.76838076000422,50698.83396576001 2025-12-16,05:53:00.000,350,11104345,-795,0,1765864379,15186.957287449994,99.76133163000486,50698.840952880004 2025-12-16,05:53:01.000,350,11104357,-795,0,1765864380,15187.06506840999,99.74723336999887,50698.88986272 2025-12-16,05:53:02.000,350,11104418,-795,0,1765864381,15187.031386859999,99.81067554000037,50698.81999152 2025-12-16,05:53:03.000,350,11104401,-795,0,1765864382,15187.071804719999,99.87411771000188,50698.813004400006 2025-12-16,05:53:04.000,350,11104431,-795,0,1765864383,15187.118958889994,99.90936335999868,50698.7780688 2025-12-16,05:53:05.000,350,11104357,-795,0,1765864384,15187.20653091999,99.94460901000275,50698.813004400006 2025-12-16,05:53:06.000,350,11104474,-795,0,1765864385,15187.17284937,99.92346162000467,50698.77108168 2025-12-16,05:53:07.000,350,11104401,-795,0,1765864386,15187.21326723,99.95870727000147,50698.81999152 2025-12-16,05:53:08.000,350,11104349,-795,0,1765864387,15187.15264044,99.93051075000403,50698.80601728001 2025-12-16,05:53:09.000,350,11104365,-795,0,1765864388,15187.16611305999,99.93755988000339,50698.743133200005 2025-12-16,05:53:10.000,350,11104391,-795,0,1765864389,15187.25368509,99.95165814000211,50698.82697864 2025-12-16,05:53:11.000,350,11104362,-795,0,1765864390,15187.199794609995,99.92346162000467,50698.75012032 2025-12-16,05:53:12.000,350,11104404,-795,0,1765864391,15187.24694877999,99.95165814000211,50698.82697864 2025-12-16,05:53:13.000,350,11104428,-795,0,1765864392,15187.22673984999,99.97280553000019,50698.80601728001 2025-12-16,05:53:14.000,350,11104432,-795,0,1765864393,15187.16611305999,99.93755988000339,50698.80601728001 2025-12-16,05:53:15.000,350,11104420,-795,0,1765864394,15187.199794609995,99.93051075000403,50698.79903016 2025-12-16,05:53:16.000,350,11104333,-795,0,1765864395,15187.18632198999,99.90231422999932,50698.79903016 2025-12-16,05:53:17.000,350,11104445,-795,0,1765864396,15187.15264044,99.88116684000124,50698.743133200005 2025-12-16,05:53:18.000,350,11104360,-795,0,1765864397,15187.14590412999,99.81067554000037,50698.73614608001 2025-12-16,05:53:19.000,350,11104428,-795,0,1765864398,15187.098749959994,99.76133163000486,50698.78505592001 2025-12-16,05:53:20.000,350,11104379,-795,0,1765864399,15187.08527733999,99.73313511000015,50698.80601728001 2025-12-16,05:53:21.000,350,11104459,-795,0,1765864400,15187.112222579999,99.66969293999864,50698.792043040005 2025-12-16,05:53:22.000,350,11104345,-795,0,1765864401,15187.078541029994,99.64854555000056,50698.73614608001 2025-12-16,05:53:23.000,350,11104333,-795,0,1765864402,15187.08527733999,99.62034903000313,50698.75012032 2025-12-16,05:53:24.000,350,11104405,-795,0,1765864403,15187.06506840999,99.57100512000034,50698.79903016 2025-12-16,05:53:25.000,350,11104394,-795,0,1765864404,15187.06506840999,99.56395599000098,50698.7780688 2025-12-16,05:53:26.000,350,11104364,-795,0,1765864405,15187.051595789999,99.52871034000418,50698.78505592001 2025-12-16,05:53:27.000,350,11104401,-795,0,1765864406,15187.08527733999,99.5428086000029,50698.76409456001 2025-12-16,05:53:28.000,350,11104363,-795,0,1765864407,15187.112222579999,99.52871034000418,50698.82697864 2025-12-16,05:53:29.000,350,11104490,-795,0,1765864408,15187.12569519999,99.48641556000075,50698.72915896 2025-12-16,05:53:30.000,350,11104443,-795,0,1765864409,15187.1930583,99.52166121000482,50698.743133200005 2025-12-16,05:53:31.000,350,11104472,-795,0,1765864410,15187.20653091999,99.4300225199986,50698.743133200005 2025-12-16,05:53:32.000,350,11104428,-795,0,1765864411,15187.260421399995,99.4300225199986,50698.7081976 2025-12-16,05:53:33.000,350,11104351,-795,0,1765864412,15187.32778449999,99.38772774000245,50698.68723624001 2025-12-16,05:53:34.000,350,11104381,-795,0,1765864413,15187.36820235999,99.40182600000117,50698.75012032 2025-12-16,05:53:35.000,350,11104380,-795,0,1765864414,15187.41535653,99.28199079000478,50698.71518472001 2025-12-16,05:53:36.000,350,11104341,-755,0,1765864415,15187.53661011,99.25379427000007,50698.72217184 2025-12-16,05:53:37.000,350,11104403,-795,0,1765864416,15187.523137489996,99.10576253999898,50698.694223360006 2025-12-16,05:53:38.000,350,11104452,-795,0,1765864417,15187.577027970001,99.10576253999898,50698.65230064 2025-12-16,05:53:39.000,350,11104423,-795,0,1765864418,15187.583764279996,99.06346776000282,50698.65230064 2025-12-16,05:53:40.000,350,11104455,-795,0,1765864419,15187.49619225,99.00002559000131,50698.63133928 2025-12-16,05:53:41.000,350,11104483,-795,0,1765864420,15187.482719629996,98.90133777000301,50698.68024912 2025-12-16,05:53:42.000,350,11104431,-795,0,1765864421,15187.46924700999,98.92953429000045,50698.68024912 2025-12-16,05:53:43.000,350,11104422,-795,0,1765864422,15187.38841128999,98.9365834199998,50698.68024912 2025-12-16,05:53:44.000,350,11104425,-795,0,1765864423,15187.37493867,98.92248516000109,50698.65230064 2025-12-16,05:53:45.000,350,11104452,-795,0,1765864424,15187.31431188,98.9859273300026,50698.55448096 2025-12-16,05:53:46.000,350,11104460,-795,0,1765864425,15187.24694877999,98.97182907000388,50698.575442320005 2025-12-16,05:53:47.000,350,11104419,-795,0,1765864426,15187.260421399995,98.9365834199998,50698.63133928 2025-12-16,05:53:48.000,350,11104372,-795,0,1765864427,15187.22673984999,98.96477994000452,50698.65928776 2025-12-16,05:53:49.000,350,11104452,-795,0,1765864428,15187.20653091999,98.95068167999852,50698.645313520006 2025-12-16,05:53:50.000,350,11104354,-795,0,1765864429,15187.18632198999,98.99297646000196,50698.68723624001 2025-12-16,05:53:51.000,350,11104398,-795,0,1765864430,15187.13243151,99.00002559000131,50698.68024912 2025-12-16,05:53:52.000,350,11104455,-795,0,1765864431,15187.06506840999,98.95773080999788,50698.694223360006 2025-12-16,05:53:53.000,350,11104360,-795,0,1765864432,15186.997705309994,99.00002559000131,50698.792043040005 2025-12-16,05:53:54.000,350,11104445,-795,0,1765864433,15186.990968999999,98.92953429000045,50698.76409456001 2025-12-16,05:53:55.000,350,11104470,-795,0,1765864434,15186.943814829989,98.90838690000237,50698.72915896 2025-12-16,05:53:56.000,350,11104395,-795,0,1765864435,15186.883188039988,98.88019037999766,50698.71518472001 2025-12-16,05:53:57.000,350,11104495,-795,0,1765864436,15186.836033869993,98.85199386000022,50698.71518472001 2025-12-16,05:53:58.000,350,11104440,-795,0,1765864437,15186.889924349998,98.88723951000429,50698.7780688 2025-12-16,05:53:59.000,350,11104461,-795,0,1765864438,15186.768670769998,98.8378956000015,50698.83396576001 2025-12-16,05:54:00.000,350,11104421,-795,0,1765864439,15186.728252909998,98.8378956000015,50698.76409456001 2025-12-16,05:54:01.000,350,11104432,-795,0,1765864440,15186.755198149993,98.8026499500047,50698.743133200005 2025-12-16,05:54:02.000,350,11104391,-795,0,1765864441,15186.795616009993,98.8026499500047,50698.72217184 2025-12-16,05:54:03.000,350,11104470,-795,0,1765864442,15186.822561249988,98.83084647000214,50698.75710744 2025-12-16,05:54:04.000,350,11104476,-795,0,1765864443,15186.788879699998,98.72510952000448,50698.68723624001 2025-12-16,05:54:05.000,350,11104395,-795,0,1765864444,15186.809088629998,98.75330604000192,50698.694223360006 2025-12-16,05:54:06.000,350,11104462,-795,0,1765864445,15186.836033869993,98.70396212999913,50698.70121048 2025-12-16,05:54:07.000,350,11104420,-795,0,1765864446,15186.836033869993,98.68986387000041,50698.743133200005 2025-12-16,05:54:08.000,350,11104399,-795,0,1765864447,15186.977496379994,98.66166735000297,50698.72217184 2025-12-16,05:54:09.000,350,11104428,-795,0,1765864448,15186.957287449994,98.61232344000018,50698.645313520006 2025-12-16,05:54:10.000,350,11104405,-795,0,1765864449,15186.950551139998,98.56297953000467,50698.743133200005 2025-12-16,05:54:11.000,350,11104444,-795,0,1765864450,15186.990968999999,98.4924882300038,50698.694223360006 2025-12-16,05:54:12.000,350,11104387,-795,0,1765864451,15186.997705309994,98.3797021499995,50698.624352160004 2025-12-16,05:54:13.000,350,11104459,-795,0,1765864452,15187.06506840999,98.30921084999864,50698.75012032 2025-12-16,05:54:14.000,350,11104411,-795,0,1765864453,15187.004441619989,98.35150563000207,50698.68723624001 2025-12-16,05:54:15.000,350,11104460,-795,0,1765864454,15186.997705309994,98.21757215999969,50698.6033908 2025-12-16,05:54:16.000,350,11104428,-795,0,1765864455,15187.004441619989,98.17527738000354,50698.7081976 2025-12-16,05:54:17.000,350,11104482,-795,0,1765864456,15186.943814829989,98.14708085999882,50698.68024912 2025-12-16,05:54:18.000,350,11104466,-795,0,1765864457,15186.930342209998,98.07658955999796,50698.743133200005 2025-12-16,05:54:19.000,350,11104426,-795,0,1765864458,15186.903396969989,98.04134391000116,50698.673262000004 2025-12-16,05:54:20.000,350,11104445,-795,0,1765864459,15186.849506489998,98.01314739000372,50698.80601728001 2025-12-16,05:54:21.000,350,11104353,-795,0,1765864460,15186.849506489998,98.02724565000244,50698.75012032 2025-12-16,05:54:22.000,350,11104375,-795,0,1765864461,15186.761934460003,97.97790173999965,50698.76409456001 2025-12-16,05:54:23.000,350,11104415,-795,0,1765864462,15186.761934460003,97.92150870000478,50698.76409456001 2025-12-16,05:54:24.000,350,11104407,-795,0,1765864463,15186.701307670002,97.90741043999878,50698.76409456001 2025-12-16,05:54:25.000,350,11104367,-795,0,1765864464,15186.647417189997,97.9356069600035,50698.7081976 2025-12-16,05:54:26.000,350,11104472,-795,0,1765864465,15186.613735639992,97.87921392000135,50698.68723624001 2025-12-16,05:54:27.000,350,11104365,-795,0,1765864466,15186.681098740002,97.82987000999856,50698.694223360006 2025-12-16,05:54:28.000,350,11104443,-795,0,1765864467,15186.606999329997,97.7875752300024,50698.72915896 2025-12-16,05:54:29.000,350,11104425,-795,0,1765864468,15186.660889810002,97.77347697000368,50698.68723624001 2025-12-16,05:54:30.000,350,11104458,-795,0,1765864469,15186.660889810002,97.75232957999833,50698.65928776 2025-12-16,05:54:31.000,350,11104478,-795,0,1765864470,15186.708043979997,97.76642784000433,50698.72915896 2025-12-16,05:54:32.000,350,11104450,-795,0,1765864471,15186.708043979997,97.63249437000195,50698.68723624001 2025-12-16,05:54:33.000,350,11104427,-795,0,1765864472,15186.815824939993,97.6747891499981,50698.673262000004 2025-12-16,05:54:34.000,350,11104421,-795,0,1765864473,15186.842770179988,97.5126591599983,50698.673262000004 2025-12-16,05:54:35.000,350,11104449,-795,0,1765864474,15186.795616009993,97.52675742000429,50698.68723624001 2025-12-16,05:54:36.000,350,11104367,-795,0,1765864475,15186.815824939993,97.40692221000063,50698.694223360006 2025-12-16,05:54:37.000,350,11104369,-795,0,1765864476,15186.842770179988,97.35052916999848,50698.58941656 2025-12-16,05:54:38.000,350,11104436,-795,0,1765864477,15186.836033869993,97.25184135000018,50698.63133928 2025-12-16,05:54:39.000,350,11104444,-795,0,1765864478,15186.815824939993,97.17430091999995,50698.61736504001 2025-12-16,05:54:40.000,350,11104336,-795,0,1765864479,15186.849506489998,97.18135004999931,50698.58941656 2025-12-16,05:54:41.000,350,11104485,-795,0,1765864480,15186.842770179988,97.1179078799978,50698.56146808 2025-12-16,05:54:42.000,350,11104367,-795,0,1765864481,15186.923605899989,97.07561310000165,50698.58242944 2025-12-16,05:54:43.000,350,11104374,-795,0,1765864482,15186.869715419998,97.04036745000485,50698.63133928 2025-12-16,05:54:44.000,350,11104422,-795,0,1765864483,15186.822561249988,97.0192200599995,50698.56146808 2025-12-16,05:54:45.000,350,11104378,-795,0,1765864484,15186.842770179988,96.96987615000398,50698.456661280004 2025-12-16,05:54:46.000,350,11104411,-795,0,1765864485,15186.876451729993,97.00512180000078,50698.575442320005 2025-12-16,05:54:47.000,350,11104416,-795,0,1765864486,15186.809088629998,96.93463049999991,50698.477622640006 2025-12-16,05:54:48.000,350,11104337,-795,0,1765864487,15186.889924349998,96.92758137000055,50698.505571120004 2025-12-16,05:54:49.000,350,11104370,-795,0,1765864488,15186.856242799993,96.95577788999799,50698.4636484 2025-12-16,05:54:50.000,350,11104385,-795,0,1765864489,15186.795616009993,96.94167962999927,50698.3937772 2025-12-16,05:54:51.000,350,11104376,-795,0,1765864490,15186.822561249988,96.90643398000248,50698.38679008 2025-12-16,05:54:52.000,350,11104404,-795,0,1765864491,15186.842770179988,96.84299181000097,50698.41473856 2025-12-16,05:54:53.000,350,11104389,-795,0,1765864492,15186.862979109988,96.89233572000376,50698.42172568 2025-12-16,05:54:54.000,350,11104398,-795,0,1765864493,15186.876451729993,96.94167962999927,50698.41473856 2025-12-16,05:54:55.000,350,11104459,-795,0,1765864494,15186.889924349998,96.87823745999776,50698.358841600006 2025-12-16,05:54:56.000,350,11104412,-795,0,1765864495,15186.943814829989,96.89233572000376,50698.35185448001 2025-12-16,05:54:57.000,350,11104423,-795,0,1765864496,15186.997705309994,96.90643398000248,50698.358841600006 2025-12-16,05:54:58.000,350,11104321,-795,0,1765864497,15186.950551139998,96.84299181000097,50698.337880240004 2025-12-16,05:54:59.000,350,11104281,-795,0,1765864498,15186.990968999999,96.80069703000481,50698.35185448001 2025-12-16,05:55:00.000,350,11104337,-795,0,1765864499,15187.004441619989,96.79364789999818,50698.309931760006 2025-12-16,05:55:01.000,350,11104359,-795,0,1765864500,15187.031386859999,96.83594268000161,50698.33089312001 2025-12-16,05:55:02.000,350,11104358,-795,0,1765864501,15187.058332099994,96.7725005100001,50698.28198328001 2025-12-16,05:55:03.000,350,11104393,-795,0,1765864502,15187.051595789999,96.80069703000481,50698.31691888 2025-12-16,05:55:04.000,350,11104364,-795,0,1765864503,15187.098749959994,96.75840225000138,50698.28198328001 2025-12-16,05:55:05.000,350,11104481,-795,0,1765864504,15187.071804719999,96.78659876999882,50698.15621512 2025-12-16,05:55:06.000,350,11104341,-795,0,1765864505,15187.14590412999,96.79364789999818,50698.23307344001 2025-12-16,05:55:07.000,350,11104325,-795,0,1765864506,15187.10548626999,96.73020573000395,50698.18416360001 2025-12-16,05:55:08.000,350,11104339,-795,0,1765864507,15187.179585679994,96.77954963999946,50698.16320224001 2025-12-16,05:55:09.000,350,11104381,-795,0,1765864508,15187.26715770999,96.86413919999904,50698.2190992 2025-12-16,05:55:10.000,350,11104368,-795,0,1765864509,15187.300839259995,96.82184442000289,50698.240060560005 2025-12-16,05:55:11.000,350,11104310,-795,0,1765864510,15187.33452081,96.78659876999882,50698.2540348 2025-12-16,05:55:12.000,350,11104368,-795,0,1765864511,15187.361466049995,96.7725005100001,50698.240060560005 2025-12-16,05:55:13.000,350,11104289,-795,0,1765864512,15187.36820235999,96.78659876999882,50698.191150720006 2025-12-16,05:55:14.000,350,11104399,-795,0,1765864513,15187.381674979995,96.71610746999795,50698.19813784 2025-12-16,05:55:15.000,350,11104387,-795,0,1765864514,15187.35472974,96.65971443000308,50698.18416360001 2025-12-16,05:55:16.000,350,11104375,-795,0,1765864515,15187.43556546,96.56102661000477,50698.191150720006 2025-12-16,05:55:17.000,350,11104353,-795,0,1765864516,15187.401883909995,96.50463357000262,50698.12826664 2025-12-16,05:55:18.000,350,11104363,-795,0,1765864517,15187.442301769996,96.45528965999983,50698.149228 2025-12-16,05:55:19.000,350,11104377,-795,0,1765864518,15187.48945593999,96.38479835999897,50698.170189360004 2025-12-16,05:55:20.000,350,11104433,-795,0,1765864519,15187.43556546,96.3284053200041,50698.121279520004 2025-12-16,05:55:21.000,350,11104339,-795,0,1765864520,15187.42882914999,96.26496315000259,50698.13525376001 2025-12-16,05:55:22.000,350,11104372,-795,0,1765864521,15187.3951476,96.20857011000044,50698.16320224001 2025-12-16,05:55:23.000,350,11104357,-795,0,1765864522,15187.40862021999,96.15217706999829,50698.18416360001 2025-12-16,05:55:24.000,350,11104355,-795,0,1765864523,15187.381674979995,96.07463663999806,50698.16320224001 2025-12-16,05:55:25.000,350,11104388,-795,0,1765864524,15187.321048189995,95.99004707999848,50698.10730528 2025-12-16,05:55:26.000,350,11104350,-795,0,1765864525,15187.32778449999,95.92660491000424,50698.22608632 2025-12-16,05:55:27.000,350,11104309,-795,0,1765864526,15187.31431188,95.99004707999848,50698.21211208001 2025-12-16,05:55:28.000,350,11104427,-795,0,1765864527,15187.240212469995,95.86316274000274,50698.10730528 2025-12-16,05:55:29.000,350,11104304,-795,0,1765864528,15187.240212469995,95.89135926000017,50698.15621512 2025-12-16,05:55:30.000,350,11104433,-795,0,1765864529,15187.23347616,95.89840838999953,50698.142240880006 2025-12-16,05:55:31.000,350,11104321,-795,0,1765864530,15187.27389402,95.85611361000338,50698.17717648 2025-12-16,05:55:32.000,350,11104327,-795,0,1765864531,15187.29410295,95.87726100000145,50698.11429240001 2025-12-16,05:55:33.000,350,11104343,-795,0,1765864532,15187.37493867,95.88431013000081,50698.191150720006 2025-12-16,05:55:34.000,350,11104392,-795,0,1765864533,15187.401883909995,95.8702118700021,50698.191150720006 2025-12-16,05:55:35.000,350,11104425,-795,0,1765864534,15187.43556546,95.82791708999866,50698.15621512 2025-12-16,05:55:36.000,350,11104382,-795,0,1765864535,15187.482719629996,95.81381882999995,50698.06538256001 2025-12-16,05:55:37.000,350,11104299,-795,0,1765864536,15187.597236900001,95.77152405000379,50698.121279520004 2025-12-16,05:55:38.000,350,11104392,-795,0,1765864537,15187.644391069996,95.78562231000251,50698.06538256001 2025-12-16,05:55:39.000,350,11104430,-795,0,1765864538,15187.671336309992,95.7574257899978,50698.11429240001 2025-12-16,05:55:40.000,350,11104406,-795,0,1765864539,15187.725226789997,95.70103275000292,50698.0793568 2025-12-16,05:55:41.000,350,11104379,-795,0,1765864540,15187.806062509997,95.63054145000206,50698.03743408 2025-12-16,05:55:42.000,350,11104398,-795,0,1765864541,15187.792589889992,95.58824666999863,50697.98153712 2025-12-16,05:55:43.000,350,11104374,-795,0,1765864542,15187.907107159997,95.53890276000311,50698.03044696 2025-12-16,05:55:44.000,350,11104422,-795,0,1765864543,15187.981206570003,95.45431320000353,50698.10031816 2025-12-16,05:55:45.000,350,11104403,-795,0,1765864544,15188.028360739998,95.34152711999923,50698.06538256001 2025-12-16,05:55:46.000,350,11104395,-795,0,1765864545,15188.075514909993,95.27103581999836,50698.03743408 2025-12-16,05:55:47.000,350,11104422,-795,0,1765864546,15188.149614319998,95.22169191000285,50697.9396144 2025-12-16,05:55:48.000,350,11104385,-795,0,1765864547,15188.223713729989,95.19349538999813,50698.04442120001 2025-12-16,05:55:49.000,350,11104371,-795,0,1765864548,15188.270867899999,95.08775844000047,50698.0094856 2025-12-16,05:55:50.000,350,11104409,-795,0,1765864549,15188.291076829999,95.0172671399996,50697.92564016001 2025-12-16,05:55:51.000,350,11104342,-795,0,1765864550,15188.358439929994,94.97497236000345,50697.92564016001 2025-12-16,05:55:52.000,350,11104309,-795,0,1765864551,15188.48642981999,94.96792323000409,50697.98852424 2025-12-16,05:55:53.000,350,11104323,-795,0,1765864552,15188.560529229995,94.8833336700045,50697.953588640004 2025-12-16,05:55:54.000,350,11104416,-795,0,1765864553,15188.64810125999,94.84808802000043,50697.93262728 2025-12-16,05:55:55.000,350,11104297,-795,0,1765864554,15188.63462864,94.84808802000043,50697.92564016001 2025-12-16,05:55:56.000,350,11104399,-795,0,1765864555,15188.73567329,94.79874410999764,50697.8697432 2025-12-16,05:55:57.000,350,11104271,-795,0,1765864556,15188.75588222,94.76349846000085,50697.92564016001 2025-12-16,05:55:58.000,350,11104324,-795,0,1765864557,15188.77609115,94.72120368000469,50697.86275608 2025-12-16,05:55:59.000,350,11104319,-795,0,1765864558,15188.823245319996,94.6718597700019,50697.82782048001 2025-12-16,05:56:00.000,350,11104362,-795,0,1765864559,15188.877135800001,94.68595803000062,50697.82083336 2025-12-16,05:56:01.000,350,11104352,-795,0,1765864560,15188.897344730001,94.61546672999975,50697.904678800005 2025-12-16,05:56:02.000,350,11104377,-795,0,1765864561,15188.998389380002,94.54497542999889,50697.86275608 2025-12-16,05:56:03.000,350,11104390,-795,0,1765864562,15189.025334619997,94.53792629999953,50697.86275608 2025-12-16,05:56:04.000,350,11104337,-795,0,1765864563,15189.079225100002,94.52382804000081,50697.87673032001 2025-12-16,05:56:05.000,350,11104376,-795,0,1765864564,15189.133115579993,94.4251402200025,50697.84878184001 2025-12-16,05:56:06.000,350,11104329,-795,0,1765864565,15189.146588199997,94.3264524000042,50697.81384624 2025-12-16,05:56:07.000,350,11104406,-795,0,1765864566,15189.180269750002,94.24891197000397,50697.84179472 2025-12-16,05:56:08.000,350,11104367,-795,0,1765864567,15189.166797129998,94.24186284000461,50697.79987200001 2025-12-16,05:56:09.000,350,11104378,-795,0,1765864568,15189.220687609988,94.16432241000439,50697.806859120006 2025-12-16,05:56:10.000,350,11104448,-795,0,1765864569,15189.240896539988,94.13612588999968,50697.88371744 2025-12-16,05:56:11.000,350,11104440,-795,0,1765864570,15189.187006059998,94.00219242000458,50697.855768960006 2025-12-16,05:56:12.000,350,11104421,-795,0,1765864571,15189.261105469988,93.97399589999986,50697.84878184001 2025-12-16,05:56:13.000,350,11104286,-795,0,1765864572,15189.247632849998,93.93170112000371,50697.88371744 2025-12-16,05:56:14.000,350,11104392,-795,0,1765864573,15189.261105469988,93.87530808000156,50697.84878184001 2025-12-16,05:56:15.000,350,11104290,-795,0,1765864574,15189.213951299993,93.83301329999813,50697.84878184001 2025-12-16,05:56:16.000,350,11104335,-795,0,1765864575,15189.267841779998,93.73432547999982,50697.834807600004 2025-12-16,05:56:17.000,350,11104364,-795,0,1765864576,15189.213951299993,93.60039201000473,50697.81384624 2025-12-16,05:56:18.000,350,11104355,-795,0,1765864577,15189.240896539988,93.48055680000107,50697.84179472 2025-12-16,05:56:19.000,350,11104356,-795,0,1765864578,15189.220687609988,93.42416375999892,50697.89070456 2025-12-16,05:56:20.000,350,11104339,-795,0,1765864579,15189.200478679988,93.2620337699991,50697.84878184001 2025-12-16,05:56:21.000,350,11104355,-795,0,1765864580,15189.180269750002,93.24088638000103,50697.8697432 2025-12-16,05:56:22.000,350,11104343,-795,0,1765864581,15189.193742369993,93.12105117000465,50697.81384624 2025-12-16,05:56:23.000,350,11104289,-795,0,1765864582,15189.166797129998,93.02941247999843,50697.89769168001 2025-12-16,05:56:24.000,350,11104420,-795,0,1765864583,15189.106170339997,92.98006857000291,50697.8697432 2025-12-16,05:56:25.000,350,11104414,-795,0,1765864584,15189.180269750002,92.88842988000397,50697.94660152001 2025-12-16,05:56:26.000,350,11104349,-795,0,1765864585,15189.166797129998,92.79679118999775,50697.91865304 2025-12-16,05:56:27.000,350,11104370,-795,0,1765864586,15189.166797129998,92.77564379999967,50697.98153712 2025-12-16,05:56:28.000,350,11104369,-795,0,1765864587,15189.146588199997,92.72629989000416,50697.91166592 2025-12-16,05:56:29.000,350,11104394,-795,0,1765864588,15189.139851890002,92.69810336999944,50697.93262728 2025-12-16,05:56:30.000,350,11104343,-795,0,1765864589,15189.153324509993,92.57826816000306,50697.89769168001 2025-12-16,05:56:31.000,350,11104308,-795,0,1765864590,15189.126379269997,92.5077768600022,50697.82782048001 2025-12-16,05:56:32.000,350,11104389,-795,0,1765864591,15189.160060820002,92.40203991000453,50697.88371744 2025-12-16,05:56:33.000,350,11104387,-795,0,1765864592,15189.173533439993,92.31040121999831,50697.89070456 2025-12-16,05:56:34.000,350,11104403,-795,0,1765864593,15189.173533439993,92.24695905000408,50697.98153712 2025-12-16,05:56:35.000,350,11104385,-795,0,1765864594,15189.274578089993,92.10597645000234,50697.834807600004 2025-12-16,05:56:36.000,350,11104335,-795,0,1765864595,15189.288050709998,92.03548515000148,50697.91166592 2025-12-16,05:56:37.000,350,11104330,-795,0,1765864596,15189.328468569998,91.89450254999974,50697.91166592 2025-12-16,05:56:38.000,350,11104390,-795,0,1765864597,15189.274578089993,91.76056908000464,50697.87673032001 2025-12-16,05:56:39.000,350,11104383,-795,0,1765864598,15189.274578089993,91.77466734000336,50697.89769168001 2025-12-16,05:56:40.000,350,11104315,-795,0,1765864599,15189.314995949993,91.63368474000163,50697.84878184001 2025-12-16,05:56:41.000,350,11104360,-795,0,1765864600,15189.314995949993,91.54909518000204,50697.87673032001 2025-12-16,05:56:42.000,350,11104357,-795,0,1765864601,15189.314995949993,91.42221083999902,50697.88371744 2025-12-16,05:56:43.000,350,11104321,-795,0,1765864602,15189.314995949993,91.37991606000287,50697.98852424 2025-12-16,05:56:44.000,350,11104414,-795,0,1765864603,15189.382359049989,91.30237563000264,50697.98153712 2025-12-16,05:56:45.000,350,11104317,-795,0,1765864604,15189.328468569998,91.22483520000242,50697.91166592 2025-12-16,05:56:46.000,350,11104355,-795,0,1765864605,15189.341941189989,91.12614738000411,50697.94660152001 2025-12-16,05:56:47.000,350,11104461,-795,0,1765864606,15189.321732259988,91.04155782000453,50697.9396144 2025-12-16,05:56:48.000,350,11104392,-795,0,1765864607,15189.355413809993,90.98516478000238,50697.89769168001 2025-12-16,05:56:49.000,350,11104376,-795,0,1765864608,15189.274578089993,90.88647696000407,50697.89769168001 2025-12-16,05:56:50.000,350,11104397,-795,0,1765864609,15189.187006059998,90.7525434900017,50697.91865304 2025-12-16,05:56:51.000,350,11104320,-795,0,1765864610,15189.166797129998,90.6538556700034,50697.89769168001 2025-12-16,05:56:52.000,350,11104381,-795,0,1765864611,15189.146588199997,90.58336437000253,50697.974550000006 2025-12-16,05:56:53.000,350,11104426,-795,0,1765864612,15189.099434030002,90.45648002999951,50698.03743408 2025-12-16,05:56:54.000,350,11104404,-795,0,1765864613,15189.065752479997,90.40008699000464,50698.10031816 2025-12-16,05:56:55.000,350,11104370,-795,0,1765864614,15188.957971520002,90.26615352000226,50697.98852424 2025-12-16,05:56:56.000,350,11104404,-795,0,1765864615,15188.937762590002,90.13222004999989,50698.10730528 2025-12-16,05:56:57.000,350,11104343,-795,0,1765864616,15188.856926870001,90.12517092000053,50698.03743408 2025-12-16,05:56:58.000,350,11104332,-795,0,1765864617,15188.782827459996,90.06877787999838,50698.072369680005 2025-12-16,05:56:59.000,350,11104409,-795,0,1765864618,15188.73567329,90.02648310000222,50698.023459840006 2025-12-16,05:57:00.000,350,11104362,-795,0,1765864619,15188.742409599996,89.948942670002,50698.03743408 2025-12-16,05:57:01.000,350,11104411,-795,0,1765864620,15188.701991739996,89.96304093000072,50698.16320224001 2025-12-16,05:57:02.000,350,11104409,-795,0,1765864621,15188.64810125999,89.92779528000392,50698.05839544 2025-12-16,05:57:03.000,350,11104380,-795,0,1765864622,15188.641364949995,89.8502548500037,50698.05839544 2025-12-16,05:57:04.000,350,11104346,-795,0,1765864623,15188.66831018999,89.8361565899977,50698.023459840006 2025-12-16,05:57:05.000,350,11104503,-795,0,1765864624,15188.70872804999,89.8009109400009,50698.03743408 2025-12-16,05:57:06.000,350,11104338,-795,0,1765864625,15188.621156019995,89.82910745999834,50697.96756288001 2025-12-16,05:57:07.000,350,11104424,-795,0,1765864626,15188.61441971,89.77976355000283,50697.98153712 2025-12-16,05:57:08.000,350,11104411,-795,0,1765864627,15188.64810125999,89.85730398000305,50698.01647272001 2025-12-16,05:57:09.000,350,11104344,-795,0,1765864628,15188.59421078,89.82205832999898,50697.98852424 2025-12-16,05:57:10.000,350,11104356,-795,0,1765864629,15188.66831018999,89.84320572000433,50698.002498480004 2025-12-16,05:57:11.000,350,11104445,-715,0,1765864630,15188.66831018999,89.82205832999898,50697.98852424 2025-12-16,05:57:12.000,350,11104483,-795,0,1765864631,15188.71546436,89.85730398000305,50698.002498480004 2025-12-16,05:57:13.000,350,11104412,-795,0,1765864632,15188.701991739996,89.86435311000241,50697.87673032001 2025-12-16,05:57:14.000,350,11104464,-795,0,1765864633,15188.75588222,89.85730398000305,50697.91166592 2025-12-16,05:57:15.000,350,11104414,-795,0,1765864634,15188.803036389996,89.94189354000264,50697.96057576 2025-12-16,05:57:16.000,350,11104460,-795,0,1765864635,15188.829981629991,89.97009006000008,50698.05839544 2025-12-16,05:57:17.000,350,11104393,-755,0,1765864636,15188.829981629991,89.93484441000328,50697.98153712 2025-12-16,05:57:18.000,350,11104352,-795,0,1765864637,15188.809772699991,89.89959875999921,50697.974550000006 2025-12-16,05:57:19.000,350,11104422,-795,0,1765864638,15188.789563769991,89.97713918999943,50697.99551136001 2025-12-16,05:57:20.000,350,11104337,-795,0,1765864639,15188.796300080001,89.99123744999815,50697.89070456 2025-12-16,05:57:21.000,350,11104423,-795,0,1765864640,15188.877135800001,90.04058136000094,50697.92564016001 2025-12-16,05:57:22.000,350,11104408,-795,0,1765864641,15188.843454249996,90.06172874999902,50697.93262728 2025-12-16,05:57:23.000,350,11104452,-795,0,1765864642,15188.789563769991,90.15336743999796,50697.84878184001 2025-12-16,05:57:24.000,350,11104335,-795,0,1765864643,15188.803036389996,90.16746570000396,50697.953588640004 2025-12-16,05:57:25.000,350,11104427,-795,0,1765864644,15188.836717940001,90.24500613000419,50697.77192352 2025-12-16,05:57:26.000,350,11104348,-795,0,1765864645,15188.816509010001,90.36484134000057,50697.89769168001 2025-12-16,05:57:27.000,350,11104348,-795,0,1765864646,15188.904081039997,90.47762742000486,50697.855768960006 2025-12-16,05:57:28.000,350,11104402,-795,0,1765864647,15188.910817349992,90.58336437000253,50697.86275608 2025-12-16,05:57:29.000,350,11104344,-795,0,1765864648,15188.964707829997,90.66090480000275,50697.88371744 2025-12-16,05:57:30.000,350,11104414,-795,0,1765864649,15188.964707829997,90.75959262000106,50697.77891064001 2025-12-16,05:57:31.000,350,11104401,-795,0,1765864650,15189.099434030002,90.90057522000279,50697.855768960006 2025-12-16,05:57:32.000,350,11104374,-795,0,1765864651,15189.160060820002,90.99221391000174,50697.785897760004 2025-12-16,05:57:33.000,350,11104438,-795,0,1765864652,15189.220687609988,91.04860695000389,50697.785897760004 2025-12-16,05:57:34.000,350,11104399,-795,0,1765864653,15189.362150119989,91.14729477000219,50697.84179472 2025-12-16,05:57:35.000,350,11104424,-795,0,1765864654,15189.402567979989,91.20368781000434,50697.74397504 2025-12-16,05:57:36.000,350,11104334,-795,0,1765864655,15189.469931079999,91.26712997999857,50697.806859120006 2025-12-16,05:57:37.000,350,11104384,-795,0,1765864656,15189.52382155999,91.37286693000351,50697.77192352 2025-12-16,05:57:38.000,350,11104368,-795,0,1765864657,15189.63160252,91.33762127999944,50697.79288488 2025-12-16,05:57:39.000,350,11104416,-795,0,1765864658,15189.67202038,91.36581780000415,50697.79288488 2025-12-16,05:57:40.000,350,11104426,-795,0,1765864659,15189.74611978999,91.35876867000479,50697.64615536 2025-12-16,05:57:41.000,350,11104423,-795,0,1765864660,15189.779801339995,91.36581780000415,50697.64615536 2025-12-16,05:57:42.000,350,11104420,-795,0,1765864661,15189.86737336999,91.30237563000264,50697.59724552 2025-12-16,05:57:43.000,350,11104385,-795,0,1765864662,15189.87410968,91.38696519000223,50697.625194 2025-12-16,05:57:44.000,350,11104409,-795,0,1765864663,15189.88758229999,91.4081125800003,50697.68109096001 2025-12-16,05:57:45.000,350,11104424,-795,0,1765864664,15189.93473647,91.4574564900031,50697.625194 2025-12-16,05:57:46.000,350,11104446,-795,0,1765864665,15189.948209089991,91.50680039999861,50697.64615536 2025-12-16,05:57:47.000,350,11104351,-795,0,1765864666,15190.049253739991,91.52794779000396,50697.53436144 2025-12-16,05:57:48.000,350,11104355,-795,0,1765864667,15190.015572190001,91.59843909000483,50697.53436144 2025-12-16,05:57:49.000,350,11104367,-795,0,1765864668,15190.096407910001,91.61253735000355,50697.499425840004 2025-12-16,05:57:50.000,350,11104360,-795,0,1765864669,15190.177243630002,91.64073387000099,50697.45750312 2025-12-16,05:57:51.000,350,11104345,-795,0,1765864670,15190.204188869997,91.69712691000313,50697.39461904001 2025-12-16,05:57:52.000,350,11104397,-795,0,1765864671,15190.231134109992,91.6548321299997,50697.450516000004 2025-12-16,05:57:53.000,350,11104449,-795,0,1765864672,15190.264815659997,91.64778300000035,50697.39461904001 2025-12-16,05:57:54.000,350,11104373,-795,0,1765864673,15190.291760899992,91.57024257000012,50697.46449024001 2025-12-16,05:57:55.000,350,11104387,-795,0,1765864674,15190.325442449997,91.58434082999884,50697.37365768001 2025-12-16,05:57:56.000,350,11104369,-795,0,1765864675,15190.325442449997,91.56319344000076,50697.4155804 2025-12-16,05:57:57.000,350,11104361,-795,0,1765864676,15190.325442449997,91.46450562000246,50697.43654176 2025-12-16,05:57:58.000,350,11104328,-795,0,1765864677,15190.278288280002,91.38696519000223,50697.53436144 2025-12-16,05:57:59.000,350,11104450,-795,0,1765864678,15190.311969829992,91.28122824000457,50697.52737432 2025-12-16,05:58:00.000,350,11104411,-795,0,1765864679,15190.318706140002,91.2459825900005,50697.57628416 2025-12-16,05:58:01.000,350,11104410,-795,0,1765864680,15190.338915070002,91.22483520000242,50697.61121976001 2025-12-16,05:58:02.000,350,11104410,-795,0,1765864681,15190.318706140002,91.25303171999985,50697.618206880004 2025-12-16,05:58:03.000,350,11104388,-795,0,1765864682,15190.311969829992,91.2107369400037,50697.6950652 2025-12-16,05:58:04.000,350,11104424,-795,0,1765864683,15190.332178759993,91.23188433000178,50697.73000080001 2025-12-16,05:58:05.000,350,11104367,-795,0,1765864684,15190.298497210002,91.23893346000114,50697.66012960001 2025-12-16,05:58:06.000,350,11104395,-795,0,1765864685,15190.285024589997,91.2459825900005,50697.618206880004 2025-12-16,05:58:07.000,350,11104365,-795,0,1765864686,15190.305233519997,91.20368781000434,50697.5553228 2025-12-16,05:58:08.000,350,11104437,-795,0,1765864687,15190.311969829992,91.17549128999963,50697.57628416 2025-12-16,05:58:09.000,350,11104427,-795,0,1765864688,15190.359124000002,91.22483520000242,50697.59025840001 2025-12-16,05:58:10.000,350,11104418,-795,0,1765864689,15190.386069239998,91.21778607000306,50697.618206880004 2025-12-16,05:58:11.000,350,11104465,-795,0,1765864690,15190.399541860003,91.13319651000347,50697.60423264 2025-12-16,05:58:12.000,350,11104396,-795,0,1765864691,15190.406278169998,91.08385260000068,50697.58327128 2025-12-16,05:58:13.000,350,11104391,-795,0,1765864692,15190.386069239998,91.09090173000004,50697.64615536 2025-12-16,05:58:14.000,350,11104422,-795,0,1765864693,15190.413014479993,90.9992630400011,50697.61121976001 2025-12-16,05:58:15.000,350,11104401,-795,0,1765864694,15190.426487099998,90.97811565000302,50697.68109096001 2025-12-16,05:58:16.000,350,11104418,-795,0,1765864695,15190.439959719988,90.84418218000064,50697.66012960001 2025-12-16,05:58:17.000,350,11104420,-795,0,1765864696,15190.406278169998,90.82303479000257,50697.569297040005 2025-12-16,05:58:18.000,350,11104345,-795,0,1765864697,15190.413014479993,90.73139610000362,50697.59025840001 2025-12-16,05:58:19.000,350,11104381,-795,0,1765864698,15190.379332930002,90.63270827999804,50697.625194 2025-12-16,05:58:20.000,350,11104388,-795,0,1765864699,15190.352387689993,90.53402045999974,50697.618206880004 2025-12-16,05:58:21.000,350,11104350,-795,0,1765864700,15190.291760899992,90.51992220000102,50697.639168240006 2025-12-16,05:58:22.000,350,11104405,-795,0,1765864701,15190.217661490002,90.4423817700008,50697.61121976001 2025-12-16,05:58:23.000,350,11104374,-795,0,1765864702,15190.143562079997,90.35779221000121,50697.667116720004 2025-12-16,05:58:24.000,350,11104401,-795,0,1765864703,15190.103144219996,90.26615352000226,50697.64615536 2025-12-16,05:58:25.000,350,11104419,-795,0,1765864704,15190.069462669991,90.23090786999819,50697.688078080006 2025-12-16,05:58:26.000,350,11104419,-795,0,1765864705,15189.948209089991,90.18156396000268,50697.64615536 2025-12-16,05:58:27.000,350,11104440,-795,0,1765864706,15189.860637059995,90.20271135000075,50697.70205232 2025-12-16,05:58:28.000,350,11104447,-795,0,1765864707,15189.79327396,90.16746570000396,50697.72301368 2025-12-16,05:58:29.000,350,11104479,-795,0,1765864708,15189.70570192999,90.13222004999989,50697.74397504 2025-12-16,05:58:30.000,350,11104465,-795,0,1765864709,15189.62486620999,90.1463183099986,50697.736987920005 2025-12-16,05:58:31.000,350,11104346,-795,0,1765864710,15189.530557869999,90.11812179000117,50697.79987200001 2025-12-16,05:58:32.000,350,11104450,-795,0,1765864711,15189.476667389994,90.1463183099986,50697.79987200001 2025-12-16,05:58:33.000,350,11104438,-795,0,1765864712,15189.416040599994,90.16746570000396,50697.736987920005 2025-12-16,05:58:34.000,350,11104415,-795,0,1765864713,15189.321732259988,90.12517092000053,50697.82083336 2025-12-16,05:58:35.000,350,11104430,-795,0,1765864714,15189.261105469988,90.09697440000309,50697.75794928001 2025-12-16,05:58:36.000,350,11104395,-795,0,1765864715,15189.126379269997,90.06877787999838,50697.82782048001 2025-12-16,05:58:37.000,350,11104343,-795,0,1765864716,15189.025334619997,90.04058136000094,50697.82083336 2025-12-16,05:58:38.000,350,11104338,-795,0,1765864717,15188.991653069992,90.0123848400035,50697.79987200001 2025-12-16,05:58:39.000,350,11104408,-795,0,1765864718,15188.890608419992,89.95599180000136,50697.88371744 2025-12-16,05:58:40.000,350,11104441,-795,0,1765864719,15188.816509010001,89.97713918999943,50697.86275608 2025-12-16,05:58:41.000,350,11104418,-795,0,1765864720,15188.728936979991,89.89959875999921,50697.87673032001 2025-12-16,05:58:42.000,350,11104390,-795,0,1765864721,15188.641364949995,89.86435311000241,50697.91166592 2025-12-16,05:58:43.000,350,11104336,-795,0,1765864722,15188.580738159995,89.80796007000026,50697.904678800005 2025-12-16,05:58:44.000,350,11104398,-795,0,1765864723,15188.48642981999,89.82910745999834,50697.953588640004 2025-12-16,05:58:45.000,350,11104381,-795,0,1765864724,15188.38538516999,89.80796007000026,50697.96057576 2025-12-16,05:58:46.000,350,11104377,-795,0,1765864725,15188.311285759999,89.85730398000305,50697.91865304 2025-12-16,05:58:47.000,350,11104377,-795,0,1765864726,15188.243922659989,89.82910745999834,50697.96756288001 2025-12-16,05:58:48.000,350,11104416,-795,0,1765864727,15188.156350629994,89.72337051000068,50698.03743408 2025-12-16,05:58:49.000,350,11104436,-795,0,1765864728,15188.075514909993,89.7022231200026,50698.05140832 2025-12-16,05:58:50.000,350,11104380,-795,0,1765864729,15187.994679189993,89.63173182000173,50698.09333104001 2025-12-16,05:58:51.000,350,11104406,-795,0,1765864730,15187.866689299997,89.58238790999894,50698.023459840006 2025-12-16,05:58:52.000,350,11104462,-795,0,1765864731,15187.806062509997,89.47665096000128,50698.10730528 2025-12-16,05:58:53.000,350,11104342,-795,0,1765864732,15187.711754169992,89.47665096000128,50698.0793568 2025-12-16,05:58:54.000,350,11104365,-795,0,1765864733,15187.718490480001,89.37796314000298,50698.11429240001 2025-12-16,05:58:55.000,350,11104456,-795,0,1765864734,15187.597236900001,89.36386488000426,50698.15621512 2025-12-16,05:58:56.000,350,11104412,-795,0,1765864735,15187.550082729991,89.30747184000211,50698.10031816 2025-12-16,05:58:57.000,350,11104348,-795,0,1765864736,15187.44903807999,89.22993141000188,50698.149228 2025-12-16,05:58:58.000,350,11104416,-795,0,1765864737,15187.381674979995,89.11009619999822,50698.16320224001 2025-12-16,05:58:59.000,350,11104416,-795,0,1765864738,15187.240212469995,89.06075229000271,50698.121279520004 2025-12-16,05:59:00.000,350,11104421,-795,0,1765864739,15187.14590412999,89.02550663999864,50698.12826664 2025-12-16,05:59:01.000,350,11104454,-795,0,1765864740,15186.997705309994,88.97616273000313,50698.18416360001 2025-12-16,05:59:02.000,350,11104382,-795,0,1765864741,15186.903396969989,88.94091707999905,50698.149228 2025-12-16,05:59:03.000,350,11104380,-795,0,1765864742,15186.815824939993,88.9338679499997,50698.240060560005 2025-12-16,05:59:04.000,350,11104442,-795,0,1765864743,15186.701307670002,88.87042577999819,50698.10031816 2025-12-16,05:59:05.000,350,11104367,-795,0,1765864744,15186.600263020002,88.87747491000482,50698.17717648 2025-12-16,05:59:06.000,350,11104401,-795,0,1765864745,15186.539636230002,88.82813100000203,50698.22608632 2025-12-16,05:59:07.000,350,11104403,-795,0,1765864746,15186.364492169996,88.82813100000203,50698.19813784 2025-12-16,05:59:08.000,350,11104425,-795,0,1765864747,15186.27018382999,88.76468883000052,50698.2540348 2025-12-16,05:59:09.000,350,11104418,-795,0,1765864748,15186.18934810999,88.75763970000116,50698.24704768 2025-12-16,05:59:10.000,350,11104440,-795,0,1765864749,15186.01420405,88.6871484000003,50698.20512496 2025-12-16,05:59:11.000,350,11104373,-795,0,1765864750,15185.92663201999,88.68009927000094,50698.31691888 2025-12-16,05:59:12.000,350,11104436,-795,0,1765864751,15185.818851059994,88.65895188000286,50698.19813784 2025-12-16,05:59:13.000,350,11104466,-795,0,1765864752,15185.758224269994,88.62370622999879,50698.23307344001 2025-12-16,05:59:14.000,350,11104451,-795,0,1765864753,15185.643706999988,88.60255884000071,50698.2190992 2025-12-16,05:59:15.000,350,11104410,-795,0,1765864754,15185.522453420002,88.60255884000071,50698.17717648 2025-12-16,05:59:16.000,350,11104400,-795,0,1765864755,15185.441617700002,88.56731319000392,50698.13525376001 2025-12-16,05:59:17.000,350,11104424,-795,0,1765864756,15185.401199840002,88.57436232000327,50698.149228 2025-12-16,05:59:18.000,350,11104390,-795,0,1765864757,15185.239528400001,88.59550971000135,50698.170189360004 2025-12-16,05:59:19.000,350,11104406,-795,0,1765864758,15185.219319470001,88.5391166699992,50698.12826664 2025-12-16,05:59:20.000,350,11104420,-795,0,1765864759,15185.172165299991,88.67305014000158,50698.11429240001 2025-12-16,05:59:21.000,350,11104519,-795,0,1765864760,15185.125011129996,88.62370622999879,50698.16320224001 2025-12-16,05:59:22.000,350,11104436,-795,0,1765864761,15185.05091171999,88.68009927000094,50698.072369680005 2025-12-16,05:59:23.000,350,11104362,-795,0,1765864762,15184.99702124,88.69419752999966,50698.12826664 2025-12-16,05:59:24.000,350,11104383,-795,0,1765864763,15184.93639445,88.64485362000414,50698.11429240001 2025-12-16,05:59:25.000,350,11104334,-795,0,1765864764,15184.91618552,88.72239405000437,50698.15621512 2025-12-16,05:59:26.000,350,11104355,-795,0,1765864765,15184.87576766,88.67305014000158,50698.072369680005 2025-12-16,05:59:27.000,350,11104362,-795,0,1765864766,15184.842086109995,88.6871484000003,50698.11429240001 2025-12-16,05:59:28.000,350,11104447,-795,0,1765864767,15184.79493194,88.70829578999837,50698.06538256001 2025-12-16,05:59:29.000,350,11104442,-795,0,1765864768,15184.801668249995,88.70829578999837,50698.10031816 2025-12-16,05:59:30.000,350,11104374,-795,0,1765864769,15184.700623599994,88.70124665999901,50698.10730528 2025-12-16,05:59:31.000,350,11104482,-795,0,1765864770,15184.673678359999,88.62370622999879,50698.13525376001 2025-12-16,05:59:32.000,350,11104323,-795,0,1765864771,15184.633260499999,88.60960797000007,50698.15621512 2025-12-16,05:59:33.000,350,11104404,-795,0,1765864772,15184.613051569999,88.58846058000199,50698.0793568 2025-12-16,05:59:34.000,350,11104387,-795,0,1765864773,15184.538952159994,88.60960797000007,50698.12826664 2025-12-16,05:59:35.000,350,11104360,-795,0,1765864774,15184.505270609989,88.63780449000478,50698.0793568 2025-12-16,05:59:36.000,350,11104434,-795,0,1765864775,15184.458116439993,88.60255884000071,50698.05140832 2025-12-16,05:59:37.000,350,11104416,-795,0,1765864776,15184.410962269998,88.5038710200024,50698.072369680005 2025-12-16,05:59:38.000,350,11104448,-795,0,1765864777,15184.384017029988,88.57436232000327,50698.08634392 2025-12-16,05:59:39.000,350,11104436,-795,0,1765864778,15184.303181310002,88.46862536999834,50698.023459840006 2025-12-16,05:59:40.000,350,11104394,-795,0,1765864779,15184.229081899997,88.46862536999834,50698.023459840006 2025-12-16,05:59:41.000,350,11104406,-795,0,1765864780,15184.215609279992,88.48272363000433,50697.98852424 2025-12-16,05:59:42.000,350,11104445,-795,0,1765864781,15184.168455109997,88.52501841000048,50697.904678800005 2025-12-16,05:59:43.000,350,11104434,-795,0,1765864782,15184.168455109997,88.46862536999834,50697.96057576 2025-12-16,05:59:44.000,350,11104368,-795,0,1765864783,15184.101092010002,88.44747798000026,50698.01647272001 2025-12-16,05:59:45.000,350,11104432,-795,0,1765864784,15184.074146769992,88.46157623999898,50697.99551136001 2025-12-16,05:59:46.000,350,11104449,-795,0,1765864785,15184.067410459997,88.39108493999811,50698.002498480004 2025-12-16,05:59:47.000,350,11104372,-795,0,1765864786,15183.966365809996,88.30649537999852,50698.03044696 2025-12-16,05:59:48.000,350,11104401,-795,0,1765864787,15183.973102119991,88.31354450999788,50697.904678800005 2025-12-16,05:59:49.000,350,11104410,-795,0,1765864788,15183.925947949996,88.22190581999894,50697.91166592 2025-12-16,05:59:50.000,350,11104450,-795,0,1765864789,15183.89900271,88.25715147000301,50697.93262728 2025-12-16,05:59:51.000,350,11104445,-795,0,1765864790,15183.885530089996,88.24305321000429,50697.89769168001 2025-12-16,05:59:52.000,350,11104387,-795,0,1765864791,15183.83163960999,88.22190581999894,50697.91166592 2025-12-16,05:59:53.000,350,11104489,-795,0,1765864792,15183.81143067999,88.16551278000406,50697.92564016001 2025-12-16,05:59:54.000,350,11104442,-795,0,1765864793,15183.81143067999,88.18666017000214,50697.91166592 2025-12-16,05:59:55.000,350,11104460,-795,0,1765864794,15183.81143067999,88.14436538999871,50697.785897760004 2025-12-16,05:59:56.000,350,11104425,-795,0,1765864795,15183.83163960999,88.13026713,50697.785897760004 2025-12-16,05:59:57.000,350,11104393,-795,0,1765864796,15183.824903299996,88.12321800000063,50697.77891064001 2025-12-16,05:59:58.000,350,11104362,-795,0,1765864797,15183.885530089996,88.1584636500047,50697.89070456 2025-12-16,05:59:59.000,350,11104322,-795,0,1765864798,15183.87879378,88.1584636500047,50697.855768960006 2025-12-16,06:00:00.000,350,11104344,-795,0,1765864799,15183.865321159996,88.13731625999935,50697.84878184001 2025-12-16,06:00:01.000,350,11104403,-795,0,1765864800,15183.912475329991,88.1584636500047,50697.79288488 2025-12-16,06:00:02.000,350,11104389,-795,0,1765864801,15183.905739019996,88.08092322000448,50697.834807600004 2025-12-16,06:00:03.000,350,11104459,-795,0,1765864802,15183.89900271,88.03157931000169,50697.75794928001 2025-12-16,06:00:04.000,350,11104486,-795,0,1765864803,15183.872057469991,88.03157931000169,50697.74397504 2025-12-16,06:00:05.000,350,11104436,-795,0,1765864804,15183.87879378,88.07387408999784,50697.75794928001 2025-12-16,06:00:06.000,350,11104401,-795,0,1765864805,15183.905739019996,88.04567757000041,50697.74397504 2025-12-16,06:00:07.000,350,11104411,-795,0,1765864806,15183.85184853999,87.9963336600049,50697.77192352 2025-12-16,06:00:08.000,350,11104414,-795,0,1765864807,15183.892266399991,88.03862844000105,50697.63218112001 2025-12-16,06:00:09.000,350,11104405,-795,0,1765864808,15183.845112229996,88.02453018000233,50697.471477360006 2025-12-16,06:00:10.000,350,11104442,-795,0,1765864809,15183.824903299996,88.01748105000297,50697.56230992001 2025-12-16,06:00:11.000,350,11104431,-795,0,1765864810,15183.85184853999,88.06682495999848,50697.47846448 2025-12-16,06:00:12.000,350,11104341,-795,0,1765864811,15183.784485439995,88.03157931000169,50697.50641296 2025-12-16,06:00:13.000,350,11104347,-795,0,1765864812,15183.804694369996,88.08092322000448,50697.4854516 2025-12-16,06:00:14.000,350,11104381,-795,0,1765864813,15183.73733127,88.13026713,50697.520387200006 2025-12-16,06:00:15.000,350,11104388,-795,0,1765864814,15183.723858649995,88.1584636500047,50697.52737432 2025-12-16,06:00:16.000,350,11104408,-795,0,1765864815,15183.77774913,88.27829886000109,50697.520387200006 2025-12-16,06:00:17.000,350,11104399,-475,0,1765864816,15183.71038602999,88.36993755000003,50697.499425840004 2025-12-16,06:00:18.000,350,11104389,-795,0,1765864817,15183.75080388999,88.39108493999811,50697.50641296 2025-12-16,06:00:19.000,350,11104353,-795,0,1765864818,15183.73059495999,88.36288842000067,50697.47846448 2025-12-16,06:00:20.000,350,11104391,-795,0,1765864819,15183.723858649995,88.48272363000433,50697.42256752001 2025-12-16,06:00:21.000,350,11104366,-795,0,1765864820,15183.75080388999,88.51092015000177,50697.471477360006 2025-12-16,06:00:22.000,350,11104354,-795,0,1765864821,15183.69017709999,88.48977276000369,50697.42256752001 2025-12-16,06:00:23.000,350,11104467,-795,0,1765864822,15183.73733127,88.51796928000113,50697.43654176 2025-12-16,06:00:24.000,350,11104345,-795,0,1765864823,15183.69017709999,88.54616579999856,50697.46449024001 2025-12-16,06:00:25.000,350,11104362,-795,0,1765864824,15183.764276509995,88.55321492999792,50697.499425840004 2025-12-16,06:00:26.000,350,11104301,-795,0,1765864825,15183.77101281999,88.63075535999815,50697.49243872001 2025-12-16,06:00:27.000,350,11104343,-795,0,1765864826,15183.744067579995,88.60960797000007,50697.54134856001 2025-12-16,06:00:28.000,350,11104403,-795,0,1765864827,15183.79122174999,88.65895188000286,50697.42256752001 2025-12-16,06:00:29.000,350,11104414,-795,0,1765864828,15183.804694369996,88.72239405000437,50697.44352888001 2025-12-16,06:00:30.000,350,11104392,-795,0,1765864829,15183.885530089996,88.72944318000373,50697.40859328 2025-12-16,06:00:31.000,350,11104329,-795,0,1765864830,15183.905739019996,88.74354144000245,50697.37365768001 2025-12-16,06:00:32.000,350,11104319,-795,0,1765864831,15183.89900271,88.67305014000158,50697.31776072 2025-12-16,06:00:33.000,350,11104404,-795,0,1765864832,15183.952893189991,88.67305014000158,50697.36667056 2025-12-16,06:00:34.000,350,11104388,-795,0,1765864833,15183.925947949996,88.60255884000071,50697.43654176 2025-12-16,06:00:35.000,350,11104429,-795,0,1765864834,15183.946156879996,88.54616579999856,50697.331734960004 2025-12-16,06:00:36.000,350,11104420,-795,0,1765864835,15183.952893189991,88.5391166699992,50697.31776072 2025-12-16,06:00:37.000,350,11104373,-795,0,1765864836,15183.952893189991,88.49682189000305,50697.3806448 2025-12-16,06:00:38.000,350,11104382,-795,0,1765864837,15183.89900271,88.4404288500009,50697.40859328 2025-12-16,06:00:39.000,350,11104414,-715,0,1765864838,15183.885530089996,88.41928146000282,50697.42256752001 2025-12-16,06:00:40.000,350,11104401,-795,0,1765864839,15183.885530089996,88.34879016000195,50697.28981224 2025-12-16,06:00:41.000,350,11104480,-795,0,1765864840,15183.83837592,88.27829886000109,50697.37365768001 2025-12-16,06:00:42.000,350,11104343,-795,0,1765864841,15183.824903299996,88.30649537999852,50697.401606160005 2025-12-16,06:00:43.000,350,11104407,-795,0,1765864842,15183.7575402,88.23600407999766,50697.43654176 2025-12-16,06:00:44.000,350,11104350,-795,0,1765864843,15183.69691341,88.25715147000301,50697.42955464 2025-12-16,06:00:45.000,350,11104376,-795,0,1765864844,15183.723858649995,88.1937093000015,50697.39461904001 2025-12-16,06:00:46.000,350,11104384,-795,0,1765864845,15183.703649719995,88.27124973000173,50697.42256752001 2025-12-16,06:00:47.000,350,11104465,-795,0,1765864846,15183.71038602999,88.21485668999958,50697.45750312 2025-12-16,06:00:48.000,350,11104395,-795,0,1765864847,15183.66996816999,88.20075843000086,50697.45750312 2025-12-16,06:00:49.000,350,11104377,-795,0,1765864848,15183.71038602999,88.14436538999871,50697.42256752001 2025-12-16,06:00:50.000,350,11104419,-795,0,1765864849,15183.7575402,88.11616887000127,50697.4854516 2025-12-16,06:00:51.000,350,11104357,-795,0,1765864850,15183.77774913,88.03862844000105,50697.43654176 2025-12-16,06:00:52.000,350,11104370,-795,0,1765864851,15183.723858649995,88.02453018000233,50697.39461904001 2025-12-16,06:00:53.000,350,11104294,-795,0,1765864852,15183.744067579995,87.97518626999954,50697.51340008001 2025-12-16,06:00:54.000,350,11104358,-795,0,1765864853,15183.764276509995,87.89764583999931,50697.5553228 2025-12-16,06:00:55.000,350,11104385,-795,0,1765864854,15183.75080388999,87.9469897500021,50697.46449024001 2025-12-16,06:00:56.000,350,11104408,-795,0,1765864855,15183.764276509995,87.89764583999931,50697.43654176 2025-12-16,06:00:57.000,350,11104401,-795,0,1765864856,15183.79795806,87.82715453999845,50697.450516000004 2025-12-16,06:00:58.000,350,11104346,-795,0,1765864857,15183.845112229996,87.85535106000316,50697.471477360006 2025-12-16,06:00:59.000,350,11104386,-795,0,1765864858,15183.824903299996,87.86944932000188,50697.450516000004 2025-12-16,06:01:00.000,350,11104441,-795,0,1765864859,15183.845112229996,87.79190889000165,50697.42955464 2025-12-16,06:01:01.000,350,11104361,-795,0,1765864860,15183.83163960999,87.8483019300038,50697.3806448 2025-12-16,06:01:02.000,350,11104319,-795,0,1765864861,15183.865321159996,87.82715453999845,50697.499425840004 2025-12-16,06:01:03.000,350,11104416,-795,0,1765864862,15183.87879378,87.79190889000165,50697.45750312 2025-12-16,06:01:04.000,350,11104278,-795,0,1765864863,15183.905739019996,87.76371237000421,50697.45750312 2025-12-16,06:01:05.000,350,11104401,-795,0,1765864864,15183.89900271,87.74961410999822,50697.520387200006 2025-12-16,06:01:06.000,350,11104366,-795,0,1765864865,15183.85184853999,87.6368280300012,50697.49243872001 2025-12-16,06:01:07.000,350,11104404,-795,0,1765864866,15183.81816699,87.6368280300012,50697.471477360006 2025-12-16,06:01:08.000,350,11104306,-795,0,1765864867,15183.804694369996,87.56633673000033,50697.471477360006 2025-12-16,06:01:09.000,350,11104422,-795,0,1765864868,15183.85858485,87.4887963000001,50697.471477360006 2025-12-16,06:01:10.000,350,11104413,-795,0,1765864869,15183.79122174999,87.45355065000331,50697.401606160005 2025-12-16,06:01:11.000,350,11104346,-795,0,1765864870,15183.7575402,87.43240325999795,50697.45750312 2025-12-16,06:01:12.000,350,11104406,-795,0,1765864871,15183.723858649995,87.41830499999924,50697.42955464 2025-12-16,06:01:13.000,350,11104349,-795,0,1765864872,15183.73733127,87.38305935000244,50697.43654176 2025-12-16,06:01:14.000,350,11104341,-795,0,1765864873,15183.64975923999,87.27732240000478,50697.50641296 2025-12-16,06:01:15.000,350,11104351,-795,0,1765864874,15183.66996816999,87.27027326999814,50697.40859328 2025-12-16,06:01:16.000,350,11104367,-795,0,1765864875,15183.602605069995,87.29846979000286,50697.45750312 2025-12-16,06:01:17.000,350,11104366,-795,0,1765864876,15183.58913244999,87.2420767500007,50697.42256752001 2025-12-16,06:01:18.000,350,11104383,-795,0,1765864877,15183.54871458999,87.27027326999814,50697.450516000004 2025-12-16,06:01:19.000,350,11104376,-715,0,1765864878,15183.541978279995,87.23502762000135,50697.471477360006 2025-12-16,06:01:20.000,350,11104405,-795,0,1765864879,15183.319680049994,87.19978197000455,50696.91949488001 2025-12-16,06:01:21.000,350,11104330,-795,0,1765864880,15183.339888979994,87.25617500999942,50696.91949488001 2025-12-16,06:01:22.000,350,11104339,-795,0,1765864881,15183.5554509,87.29846979000286,50697.45750312 2025-12-16,06:01:23.000,350,11104357,-795,0,1765864882,15183.56892351999,87.33371543999965,50697.50641296 2025-12-16,06:01:24.000,350,11104410,-795,0,1765864883,15183.58913244999,87.31256805000157,50697.52737432 2025-12-16,06:01:25.000,350,11104377,-795,0,1765864884,15183.541978279995,87.41830499999924,50697.499425840004 2025-12-16,06:01:26.000,350,11104353,-795,0,1765864885,15183.50829672999,87.34781369999837,50697.4854516 2025-12-16,06:01:27.000,350,11104386,-795,0,1765864886,15183.53524197,87.36896109000372,50697.4854516 2025-12-16,06:01:28.000,350,11104329,-795,0,1765864887,15183.521769349994,87.36191196000436,50697.50641296 2025-12-16,06:01:29.000,350,11104325,-795,0,1765864888,15183.52850565999,87.40420674000052,50697.618206880004 2025-12-16,06:01:30.000,350,11104365,-795,0,1765864889,15183.46787886999,87.37601022000308,50697.54134856001 2025-12-16,06:01:31.000,350,11104354,-795,0,1765864890,15183.184953849988,87.29846979000286,50696.800713840006 2025-12-16,06:01:32.000,350,11104323,-795,0,1765864891,15183.46787886999,87.3901084800018,50697.59724552 2025-12-16,06:01:33.000,350,11104358,-795,0,1765864892,15183.461142559994,87.43945239000459,50697.51340008001 2025-12-16,06:01:34.000,350,11104337,-795,0,1765864893,15183.461142559994,87.4253541299986,50697.56230992001 2025-12-16,06:01:35.000,350,11104388,-795,0,1765864894,15183.42746100999,87.52404195000418,50697.569297040005 2025-12-16,06:01:36.000,350,11104379,-795,0,1765864895,15183.44766993999,87.55223847000161,50697.64615536 2025-12-16,06:01:37.000,350,11104375,-795,0,1765864896,15183.413988389999,87.61568064000312,50697.57628416 2025-12-16,06:01:38.000,350,11104463,-795,0,1765864897,15183.387043149989,87.70731933000206,50697.51340008001 2025-12-16,06:01:39.000,350,11104338,-795,0,1765864898,15183.42746100999,87.72846672000014,50697.499425840004 2025-12-16,06:01:40.000,350,11104328,-795,0,1765864899,15183.393779459999,87.78485976000229,50697.520387200006 2025-12-16,06:01:41.000,350,11104449,-795,0,1765864900,15183.225371709988,87.84125280000444,50697.09417288 2025-12-16,06:01:42.000,350,11104413,-795,0,1765864901,15183.373570529999,87.93289149000339,50697.44352888001 2025-12-16,06:01:43.000,350,11104413,-795,0,1765864902,15183.440933629994,88.02453018000233,50697.58327128 2025-12-16,06:01:44.000,350,11104343,-795,0,1765864903,15183.434197319999,88.02453018000233,50697.51340008001 2025-12-16,06:01:45.000,350,11104380,-795,0,1765864904,15183.49482411,88.13026713,50697.54134856001 2025-12-16,06:01:46.000,350,11104436,-795,0,1765864905,15183.48808779999,88.17961104000278,50697.47846448 2025-12-16,06:01:47.000,350,11104323,-795,0,1765864906,15183.49482411,88.20780756000022,50697.47846448 2025-12-16,06:01:48.000,350,11104382,-795,0,1765864907,15183.54871458999,88.29944624999916,50697.45750312 2025-12-16,06:01:49.000,350,11104293,-795,0,1765864908,15183.58913244999,88.30649537999852,50697.47846448 2025-12-16,06:01:50.000,350,11104359,-795,0,1765864909,15183.66996816999,88.35583929000131,50697.35968344 2025-12-16,06:01:51.000,350,11104403,-795,0,1765864910,15183.562187209995,88.36288842000067,50697.25487664001 2025-12-16,06:01:52.000,350,11104367,-795,0,1765864911,15183.703649719995,88.41928146000282,50697.38763192 2025-12-16,06:01:53.000,350,11104365,-795,0,1765864912,15183.77774913,88.41928146000282,50697.33872208 2025-12-16,06:01:54.000,350,11104384,-795,0,1765864913,15183.845112229996,88.44747798000026,50697.3107736 2025-12-16,06:01:55.000,350,11104419,-795,0,1765864914,15183.83837592,88.44747798000026,50697.42256752001 2025-12-16,06:01:56.000,350,11104322,-795,0,1765864915,15183.905739019996,88.43337972000154,50697.36667056 2025-12-16,06:01:57.000,350,11104361,-795,0,1765864916,15183.939420570001,88.45452710999962,50697.40859328 2025-12-16,06:01:58.000,350,11104410,-795,0,1765864917,15183.993311049991,88.46157623999898,50697.45750312 2025-12-16,06:01:59.000,350,11104391,-795,0,1765864918,15184.033728909992,88.43337972000154,50697.4155804 2025-12-16,06:02:00.000,350,11104421,-795,0,1765864919,15184.087619389997,88.46157623999898,50697.50641296 2025-12-16,06:02:01.000,350,11104406,-795,0,1765864920,15184.026992599996,88.46862536999834,50697.12910848001 2025-12-16,06:02:02.000,350,11104384,-795,0,1765864921,15184.128037249997,88.46862536999834,50697.42955464 2025-12-16,06:02:03.000,350,11104327,-795,0,1765864922,15184.235818209992,88.51092015000177,50697.43654176 2025-12-16,06:02:04.000,350,11104328,-795,0,1765864923,15184.195400349992,88.51092015000177,50697.43654176 2025-12-16,06:02:05.000,350,11104341,-795,0,1765864924,15184.235818209992,88.49682189000305,50697.42955464 2025-12-16,06:02:06.000,350,11104318,-795,0,1765864925,15184.175191419992,88.49682189000305,50697.38763192 2025-12-16,06:02:07.000,350,11104366,-795,0,1765864926,15184.188664039997,88.5038710200024,50697.42955464 2025-12-16,06:02:08.000,350,11104357,-795,0,1765864927,15184.256027139993,88.4756744999977,50697.42256752001 2025-12-16,06:02:09.000,350,11104347,-795,0,1765864928,15184.269499759997,88.56026406000456,50697.499425840004 2025-12-16,06:02:10.000,350,11104343,-795,0,1765864929,15184.323390240002,88.58141145000263,50697.45750312 2025-12-16,06:02:11.000,350,11104394,-795,0,1765864930,15184.202136660002,88.54616579999856,50697.24788952 2025-12-16,06:02:12.000,350,11104319,-795,0,1765864931,15184.269499759997,88.57436232000327,50697.46449024001 2025-12-16,06:02:13.000,350,11104337,-795,0,1765864932,15184.350335479998,88.60960797000007,50697.4854516 2025-12-16,06:02:14.000,350,11104375,-795,0,1765864933,15184.343599169988,88.55321492999792,50697.4854516 2025-12-16,06:02:15.000,350,11104364,-795,0,1765864934,15184.363808099988,88.54616579999856,50697.47846448 2025-12-16,06:02:16.000,350,11104363,-795,0,1765864935,15184.377280719993,88.57436232000327,50697.56230992001 2025-12-16,06:02:17.000,350,11104269,-795,0,1765864936,15184.390753339998,88.64485362000414,50697.471477360006 2025-12-16,06:02:18.000,350,11104403,-795,0,1765864937,15184.336862859993,88.5391166699992,50697.45750312 2025-12-16,06:02:19.000,350,11104380,-795,0,1765864938,15184.296444999993,88.51092015000177,50697.35968344 2025-12-16,06:02:20.000,350,11104350,-795,0,1765864939,15184.289708689997,88.54616579999856,50697.40859328 2025-12-16,06:02:21.000,350,11104302,-795,0,1765864940,15184.222345590002,88.45452710999962,50697.1710312 2025-12-16,06:02:22.000,350,11104304,-795,0,1765864941,15184.303181310002,88.55321492999792,50697.43654176 2025-12-16,06:02:23.000,350,11104348,-795,0,1765864942,15184.370544409998,88.49682189000305,50697.49243872001 2025-12-16,06:02:24.000,350,11104360,-795,0,1765864943,15184.424434889988,88.5391166699992,50697.51340008001 2025-12-16,06:02:25.000,350,11104378,-795,0,1765864944,15184.424434889988,88.51092015000177,50697.520387200006 2025-12-16,06:02:26.000,350,11104457,-795,0,1765864945,15184.404225959988,88.57436232000327,50697.450516000004 2025-12-16,06:02:27.000,350,11104410,-795,0,1765864946,15184.431171199998,88.63075535999815,50697.45750312 2025-12-16,06:02:28.000,350,11104395,-795,0,1765864947,15184.471589059998,88.63780449000478,50697.59025840001 2025-12-16,06:02:29.000,350,11104376,-795,0,1765864948,15184.532215849998,88.62370622999879,50697.56230992001 2025-12-16,06:02:30.000,350,11104377,-795,0,1765864949,15184.471589059998,88.6871484000003,50697.569297040005 2025-12-16,06:02:31.000,350,11104280,-795,0,1765864950,15184.363808099988,88.73649231000309,50697.26885088 2025-12-16,06:02:32.000,350,11104416,-795,0,1765864951,15184.471589059998,88.72944318000373,50697.59025840001 2025-12-16,06:02:33.000,350,11104370,-795,0,1765864952,15184.458116439993,88.83518013000139,50697.5553228 2025-12-16,06:02:34.000,350,11104390,-795,0,1765864953,15184.491797989998,88.7999344800046,50697.59724552 2025-12-16,06:02:35.000,350,11104410,-795,0,1765864954,15184.437907509993,88.84927839000011,50697.54134856001 2025-12-16,06:02:36.000,350,11104406,-795,0,1765864955,15184.444643819988,88.76468883000052,50697.56230992001 2025-12-16,06:02:37.000,350,11104343,-795,0,1765864956,15184.417698579993,88.83518013000139,50697.5553228 2025-12-16,06:02:38.000,350,11104393,-795,0,1765864957,15184.384017029988,88.85632751999947,50697.63218112001 2025-12-16,06:02:39.000,350,11104426,-795,0,1765864958,15184.377280719993,88.82813100000203,50697.61121976001 2025-12-16,06:02:40.000,350,11104459,-795,0,1765864959,15184.350335479998,88.84222926000075,50697.64615536 2025-12-16,06:02:41.000,350,11104377,-795,0,1765864960,15184.094355699992,88.87042577999819,50697.05225016 2025-12-16,06:02:42.000,350,11104449,-795,0,1765864961,15184.350335479998,88.91272056000162,50697.618206880004 2025-12-16,06:02:43.000,350,11104362,-795,0,1765864962,15184.309917619998,88.91976969000098,50697.639168240006 2025-12-16,06:02:44.000,350,11104494,-795,0,1765864963,15184.256027139993,88.97616273000313,50697.58327128 2025-12-16,06:02:45.000,350,11104320,-795,0,1765864964,15184.229081899997,88.9620644700044,50697.68109096001 2025-12-16,06:02:46.000,350,11104365,-795,0,1765864965,15184.222345590002,89.00435925000056,50697.688078080006 2025-12-16,06:02:47.000,350,11104406,-795,0,1765864966,15184.094355699992,89.01140837999992,50697.625194 2025-12-16,06:02:48.000,350,11104406,-795,0,1765864967,15184.114564629992,88.9620644700044,50697.66012960001 2025-12-16,06:02:49.000,350,11104291,-795,0,1765864968,15184.114564629992,89.11009619999822,50697.67410384 2025-12-16,06:02:50.000,350,11104306,-795,0,1765864969,15184.087619389997,89.0959979399995,50697.639168240006 2025-12-16,06:02:51.000,350,11104407,-795,0,1765864970,15183.905739019996,89.11009619999822,50697.33872208 2025-12-16,06:02:52.000,350,11104338,-795,0,1765864971,15184.006783669996,89.06780142000207,50697.5553228 2025-12-16,06:02:53.000,350,11104338,-795,0,1765864972,15184.067410459997,89.19468575999781,50697.7649364 2025-12-16,06:02:54.000,350,11104455,-795,0,1765864973,15184.080883080002,89.17353836999973,50697.72301368 2025-12-16,06:02:55.000,350,11104413,-795,0,1765864974,15183.979838430001,89.16648924000037,50697.639168240006 2025-12-16,06:02:56.000,350,11104419,-795,0,1765864975,15183.986574739996,89.25107879999996,50697.73000080001 2025-12-16,06:02:57.000,350,11104381,-795,0,1765864976,15184.033728909992,89.29337358000339,50697.688078080006 2025-12-16,06:02:58.000,350,11104342,-795,0,1765864977,15184.087619389997,89.27222618999804,50697.625194 2025-12-16,06:02:59.000,350,11104416,-795,0,1765864978,15184.020256290001,89.28632445000403,50697.67410384 2025-12-16,06:03:00.000,350,11104352,-795,0,1765864979,15184.060674150001,89.32861923000019,50697.70205232 2025-12-16,06:03:01.000,350,11104352,-795,0,1765864980,15183.952893189991,89.34976661999826,50697.4155804 2025-12-16,06:03:02.000,350,11104349,-795,0,1765864981,15184.107828319997,89.37796314000298,50697.667116720004 2025-12-16,06:03:03.000,350,11104323,-795,0,1765864982,15184.074146769992,89.33566835999954,50697.736987920005 2025-12-16,06:03:04.000,350,11104401,-795,0,1765864983,15184.161718800002,89.3920614000017,50697.688078080006 2025-12-16,06:03:05.000,350,11104403,-795,0,1765864984,15184.202136660002,89.42025791999913,50697.75794928001 2025-12-16,06:03:06.000,350,11104348,-795,0,1765864985,15184.195400349992,89.37796314000298,50697.667116720004 2025-12-16,06:03:07.000,350,11104391,-795,0,1765864986,15184.148246179997,89.38501227000233,50697.74397504 2025-12-16,06:03:08.000,350,11104357,-795,0,1765864987,15184.195400349992,89.37091401000362,50697.71602656 2025-12-16,06:03:09.000,350,11104315,-795,0,1765864988,15184.168455109997,89.38501227000233,50697.82782048001 2025-12-16,06:03:10.000,350,11104364,-795,0,1765864989,15184.168455109997,89.36386488000426,50697.70205232 2025-12-16,06:03:11.000,350,11104342,-795,0,1765864990,15183.986574739996,89.30042271000275,50697.32474784001 2025-12-16,06:03:12.000,350,11104387,-795,0,1765864991,15184.033728909992,89.27222618999804,50697.625194 2025-12-16,06:03:13.000,350,11104411,-795,0,1765864992,15183.979838430001,89.30042271000275,50697.64615536 2025-12-16,06:03:14.000,350,11104370,-795,0,1765864993,15184.047201529997,89.27927532000467,50697.75096216 2025-12-16,06:03:15.000,350,11104389,-795,0,1765864994,15183.939420570001,89.25107879999996,50697.618206880004 2025-12-16,06:03:16.000,350,11104369,-795,0,1765864995,15183.89900271,89.2440296700006,50697.63218112001 2025-12-16,06:03:17.000,350,11104433,-795,0,1765864996,15183.91921164,89.25812792999932,50697.61121976001 2025-12-16,06:03:18.000,350,11104388,-795,0,1765864997,15183.872057469991,89.2440296700006,50697.58327128 2025-12-16,06:03:19.000,350,11104430,-795,0,1765864998,15183.845112229996,89.26517705999868,50697.667116720004 2025-12-16,06:03:20.000,350,11104372,-795,0,1765864999,15183.872057469991,89.33566835999954,50697.68109096001 2025-12-16,06:03:21.000,350,11104211,-795,0,1765865000,15183.602605069995,89.36386488000426,50697.303786480006 2025-12-16,06:03:22.000,350,11104413,-795,0,1765865001,15183.77774913,89.42730704999849,50697.74397504 2025-12-16,06:03:23.000,350,11104465,-795,0,1765865002,15183.69017709999,89.44140531000448,50697.72301368 2025-12-16,06:03:24.000,350,11104339,-795,0,1765865003,15183.663231859995,89.53304400000343,50697.68109096001 2025-12-16,06:03:25.000,350,11104398,-795,0,1765865004,15183.63628662,89.51894574000471,50697.70903944001 2025-12-16,06:03:26.000,350,11104423,-795,0,1765865005,15183.57565983,89.61763356000301,50697.6950652 2025-12-16,06:03:27.000,350,11104368,-795,0,1765865006,15183.5554509,89.63173182000173,50697.65314248 2025-12-16,06:03:28.000,350,11104475,-795,0,1765865007,15183.413988389999,89.66697746999853,50697.70205232 2025-12-16,06:03:29.000,350,11104386,-795,0,1765865008,15183.434197319999,89.65992833999917,50697.77192352 2025-12-16,06:03:30.000,350,11104408,-795,0,1765865009,15183.326416359989,89.69517399000324,50697.79987200001 2025-12-16,06:03:31.000,350,11104401,-795,0,1765865010,15183.178217539993,89.67402659999789,50697.45750312 2025-12-16,06:03:32.000,350,11104395,-795,0,1765865011,15183.178217539993,89.68812486000388,50697.7649364 2025-12-16,06:03:33.000,350,11104352,-795,0,1765865012,15183.083909200002,89.75861616000475,50697.79987200001 2025-12-16,06:03:34.000,350,11104355,-795,0,1765865013,15183.009809789997,89.75156702999811,50697.7649364 2025-12-16,06:03:35.000,350,11104383,-795,0,1765865014,15182.976128239992,89.78681268000219,50697.91166592 2025-12-16,06:03:36.000,350,11104410,-795,0,1765865015,15182.895292519992,89.78681268000219,50697.855768960006 2025-12-16,06:03:37.000,350,11104422,-795,0,1765865016,15182.807720489996,89.87140224000177,50697.89070456 2025-12-16,06:03:38.000,350,11104397,-795,0,1765865017,15182.807720489996,89.85730398000305,50697.86275608 2025-12-16,06:03:39.000,350,11104402,-795,0,1765865018,15182.666257979996,89.89959875999921,50697.91166592 2025-12-16,06:03:40.000,350,11104421,-795,0,1765865019,15182.61236749999,90.00533571000415,50697.974550000006 2025-12-16,06:03:41.000,350,11104407,-795,0,1765865020,15182.53153177999,90.06877787999838,50697.82782048001 2025-12-16,06:03:42.000,350,11104400,-795,0,1765865021,15182.49785023,90.13926917999925,50697.89769168001 2025-12-16,06:03:43.000,350,11104295,-795,0,1765865022,15182.47090498999,90.25205526000354,50697.91166592 2025-12-16,06:03:44.000,350,11104431,-795,0,1765865023,15182.423750819995,90.30139916999906,50697.904678800005 2025-12-16,06:03:45.000,350,11104350,-795,0,1765865024,15182.37659665,90.38598872999864,50697.88371744 2025-12-16,06:03:46.000,350,11104424,-795,0,1765865025,15182.29576093,90.42828351000207,50697.93262728 2025-12-16,06:03:47.000,350,11104367,-795,0,1765865026,15182.322706169994,90.5058239400023,50697.91166592 2025-12-16,06:03:48.000,350,11104353,-795,0,1765865027,15182.28902461999,90.55516784999782,50697.91865304 2025-12-16,06:03:49.000,350,11104380,-795,0,1765865028,15182.24860675999,90.55516784999782,50697.94660152001 2025-12-16,06:03:50.000,350,11104351,-795,0,1765865029,15182.262079379994,90.63270827999804,50697.94660152001 2025-12-16,06:03:51.000,350,11104339,-795,0,1765865030,15182.107144249989,90.66795393000211,50697.70205232 2025-12-16,06:03:52.000,350,11104376,-795,0,1765865031,15182.167771039989,90.66795393000211,50697.953588640004 2025-12-16,06:03:53.000,350,11104372,-795,0,1765865032,15182.134089489999,90.69615044999955,50697.8697432 2025-12-16,06:03:54.000,350,11104454,-795,0,1765865033,15182.093671629998,90.81598566000321,50697.81384624 2025-12-16,06:03:55.000,350,11104366,-795,0,1765865034,15182.140825799994,90.84418218000064,50697.855768960006 2025-12-16,06:03:56.000,350,11104414,-795,0,1765865035,15182.086935319989,90.93582086999959,50697.75794928001 2025-12-16,06:03:57.000,350,11104435,-795,0,1765865036,15182.154298419999,90.95696825999767,50697.87673032001 2025-12-16,06:03:58.000,350,11104426,-795,0,1765865037,15182.194716279999,91.00631217000046,50697.8697432 2025-12-16,06:03:59.000,350,11104383,-795,0,1765865038,15182.059990079993,91.01336129999981,50697.806859120006 2025-12-16,06:04:00.000,350,11104440,-795,0,1765865039,15182.073462699998,91.03450868999789,50697.91166592 2025-12-16,06:04:01.000,350,11104396,-795,0,1765865040,15181.945472809988,91.12614738000411,50697.67410384 2025-12-16,06:04:02.000,350,11104316,-795,0,1765865041,15182.107144249989,91.14024564000283,50697.79987200001 2025-12-16,06:04:03.000,350,11104376,-795,0,1765865042,15182.026308529988,91.1966386799977,50697.79987200001 2025-12-16,06:04:04.000,350,11104398,-795,0,1765865043,15182.073462699998,91.1966386799977,50697.82782048001 2025-12-16,06:04:05.000,350,11104424,-795,0,1765865044,15182.059990079993,91.23188433000178,50697.81384624 2025-12-16,06:04:06.000,350,11104419,-795,0,1765865045,15181.938736499993,91.28827737000393,50697.6950652 2025-12-16,06:04:07.000,350,11104414,-795,0,1765865046,15181.958945429993,91.26712997999857,50697.73000080001 2025-12-16,06:04:08.000,350,11104405,-795,0,1765865047,15181.979154359993,91.33762127999944,50697.68109096001 2025-12-16,06:04:09.000,350,11104397,-795,0,1765865048,15181.972418049998,91.29532650000328,50697.82782048001 2025-12-16,06:04:10.000,350,11104403,-795,0,1765865049,15181.972418049998,91.31647389000136,50697.77192352 2025-12-16,06:04:11.000,350,11104297,-795,0,1765865050,15181.756856129992,91.309424760002,50697.34570920001 2025-12-16,06:04:12.000,350,11104517,-795,0,1765865051,15181.958945429993,91.4081125800003,50697.88371744 2025-12-16,06:04:13.000,350,11104367,-795,0,1765865052,15181.958945429993,91.45040736000374,50697.8697432 2025-12-16,06:04:14.000,350,11104363,-795,0,1765865053,15181.891582329998,91.42925996999838,50697.855768960006 2025-12-16,06:04:15.000,350,11104380,-795,0,1765865054,15181.851164469997,91.4574564900031,50697.84878184001 2025-12-16,06:04:16.000,350,11104323,-795,0,1765865055,15181.905054950003,91.42925996999838,50697.89070456 2025-12-16,06:04:17.000,350,11104424,-795,0,1765865056,15181.918527569993,91.46450562000246,50697.77891064001 2025-12-16,06:04:18.000,350,11104363,-795,0,1765865057,15181.817482919992,91.47155475000181,50697.79987200001 2025-12-16,06:04:19.000,350,11104402,-795,0,1765865058,15181.743383510002,91.46450562000246,50697.74397504 2025-12-16,06:04:20.000,350,11104493,-795,0,1765865059,15181.777065059992,91.51384952999797,50697.74397504 2025-12-16,06:04:21.000,350,11104391,-795,0,1765865060,15181.581712070001,91.52794779000396,50697.43654176 2025-12-16,06:04:22.000,350,11104447,-795,0,1765865061,15181.709701959997,91.54204605000268,50697.71602656 2025-12-16,06:04:23.000,350,11104424,-795,0,1765865062,15181.676020409992,91.54909518000204,50697.59025840001 2025-12-16,06:04:24.000,350,11104425,-795,0,1765865063,15181.662547790002,91.62663561000227,50697.70903944001 2025-12-16,06:04:25.000,350,11104348,-795,0,1765865064,15181.696229339992,91.59843909000483,50697.63218112001 2025-12-16,06:04:26.000,350,11104427,-795,0,1765865065,15181.662547790002,91.67597951999778,50697.736987920005 2025-12-16,06:04:27.000,350,11104382,-795,0,1765865066,15181.608657309996,91.71122517000185,50697.68109096001 2025-12-16,06:04:28.000,350,11104385,-795,0,1765865067,15181.581712070001,91.77466734000336,50697.68109096001 2025-12-16,06:04:29.000,350,11104391,-795,0,1765865068,15181.601921000001,91.73237255999993,50697.70205232 2025-12-16,06:04:30.000,350,11104430,-795,0,1765865069,15181.635602549992,91.78876560000208,50697.639168240006 2025-12-16,06:04:31.000,350,11104481,-795,0,1765865070,15181.507612659996,91.75351994999801,50697.33872208 2025-12-16,06:04:32.000,350,11104378,-795,0,1765865071,15181.608657309996,91.85925690000295,50697.67410384 2025-12-16,06:04:33.000,350,11104327,-795,0,1765865072,15181.588448379996,91.85925690000295,50697.569297040005 2025-12-16,06:04:34.000,350,11104403,-795,0,1765865073,15181.649075169997,91.89450254999974,50697.67410384 2025-12-16,06:04:35.000,350,11104449,-795,0,1765865074,15181.622129930001,91.84515864000423,50697.59025840001 2025-12-16,06:04:36.000,350,11104345,-795,0,1765865075,15181.628866239997,91.8663060300023,50697.569297040005 2025-12-16,06:04:37.000,350,11104410,-795,0,1765865076,15181.628866239997,91.87335516000167,50697.57628416 2025-12-16,06:04:38.000,350,11104380,-795,0,1765865077,15181.682756720002,91.91564993999782,50697.625194 2025-12-16,06:04:39.000,350,11104304,-795,0,1765865078,15181.723174580002,91.94384646000253,50697.688078080006 2025-12-16,06:04:40.000,350,11104400,-795,0,1765865079,15181.736647199992,91.98614123999869,50697.6950652 2025-12-16,06:04:41.000,350,11104341,-795,0,1765865080,15181.622129930001,91.95794472000125,50697.45750312 2025-12-16,06:04:42.000,350,11104446,-795,0,1765865081,15181.770328749997,91.97909210999933,50697.639168240006 2025-12-16,06:04:43.000,350,11104450,-795,0,1765865082,15181.763592440002,92.02138689000276,50697.54833568 2025-12-16,06:04:44.000,350,11104334,-795,0,1765865083,15181.777065059992,92.03548515000148,50697.59724552 2025-12-16,06:04:45.000,350,11104408,-795,0,1765865084,15181.743383510002,92.07777993000491,50697.57628416 2025-12-16,06:04:46.000,350,11104418,-795,0,1765865085,15181.763592440002,92.09187819000363,50697.52737432 2025-12-16,06:04:47.000,350,11104456,-795,0,1765865086,15181.810746609997,92.08482906000427,50697.59025840001 2025-12-16,06:04:48.000,350,11104414,-795,0,1765865087,15181.864637090002,92.13417296999978,50697.63218112001 2025-12-16,06:04:49.000,350,11104376,-795,0,1765865088,15181.857900779993,92.19761514000129,50697.4854516 2025-12-16,06:04:50.000,350,11104384,-795,0,1765865089,15181.891582329998,92.21171340000001,50697.52737432 2025-12-16,06:04:51.000,350,11104401,-795,0,1765865090,15181.783801370002,92.16941862000385,50697.25487664001 2025-12-16,06:04:52.000,350,11104312,-795,0,1765865091,15181.911791259998,92.26810644000216,50697.52737432 2025-12-16,06:04:53.000,350,11104468,-795,0,1765865092,15181.932000189998,92.27515557000152,50697.499425840004 2025-12-16,06:04:54.000,350,11104381,-795,0,1765865093,15181.911791259998,92.31745034999767,50697.51340008001 2025-12-16,06:04:55.000,350,11104424,-795,0,1765865094,15181.891582329998,92.40203991000453,50697.47846448 2025-12-16,06:04:56.000,350,11104480,-795,0,1765865095,15181.965681739988,92.40203991000453,50697.50641296 2025-12-16,06:04:57.000,350,11104471,-795,0,1765865096,15181.965681739988,92.42318730000261,50697.50641296 2025-12-16,06:04:58.000,350,11104395,-795,0,1765865097,15182.033044839998,92.47253120999812,50697.47846448 2025-12-16,06:04:59.000,350,11104321,-795,0,1765865098,15181.985890669988,92.47253120999812,50697.42955464 2025-12-16,06:05:00.000,350,11104385,-795,0,1765865099,15181.979154359993,92.59236642000178,50697.450516000004 2025-12-16,06:05:01.000,350,11104437,-795,0,1765865100,15181.925263879988,92.54302250999899,50697.233915280005 2025-12-16,06:05:02.000,350,11104473,-795,0,1765865101,15181.979154359993,92.58531729000242,50697.56230992001 2025-12-16,06:05:03.000,350,11104376,-795,0,1765865102,15181.979154359993,92.64875946000393,50697.51340008001 2025-12-16,06:05:04.000,350,11104424,-795,0,1765865103,15182.012835909998,92.67695598000137,50697.50641296 2025-12-16,06:05:05.000,350,11104379,-795,0,1765865104,15181.938736499993,92.7192507600048,50697.44352888001 2025-12-16,06:05:06.000,350,11104442,-795,0,1765865105,15181.972418049998,92.78974205999839,50697.40859328 2025-12-16,06:05:07.000,350,11104386,-795,0,1765865106,15181.992626979998,92.84613510000054,50697.47846448 2025-12-16,06:05:08.000,350,11104412,-795,0,1765865107,15181.965681739988,92.90252814000269,50697.51340008001 2025-12-16,06:05:09.000,350,11104355,-795,0,1765865108,15181.938736499993,92.9166264000014,50697.57628416 2025-12-16,06:05:10.000,350,11104345,-795,0,1765865109,15181.972418049998,92.9518720499982,50697.53436144 2025-12-16,06:05:11.000,350,11104488,-795,0,1765865110,15181.830955539997,92.98711770000227,50697.40859328 2025-12-16,06:05:12.000,350,11104431,-795,0,1765865111,15181.925263879988,92.98006857000291,50697.58327128 2025-12-16,06:05:13.000,350,11104389,-795,0,1765865112,15181.925263879988,93.00826509000035,50697.67410384 2025-12-16,06:05:14.000,350,11104450,-795,0,1765865113,15181.918527569993,93.02941247999843,50697.52737432 2025-12-16,06:05:15.000,350,11104371,-795,0,1765865114,15181.911791259998,93.0999037799993,50697.49243872001 2025-12-16,06:05:16.000,350,11104372,-795,0,1765865115,15181.952209119998,93.13514943000337,50697.5553228 2025-12-16,06:05:17.000,350,11104408,-795,0,1765865116,15181.938736499993,93.15629682000144,50697.43654176 2025-12-16,06:05:18.000,350,11104385,-795,0,1765865117,15181.911791259998,93.15629682000144,50697.42955464 2025-12-16,06:05:19.000,350,11104433,-795,0,1765865118,15181.851164469997,93.25498463999975,50697.44352888001 2025-12-16,06:05:20.000,350,11104342,-795,0,1765865119,15181.871373399998,93.18449333999888,50697.450516000004 2025-12-16,06:05:21.000,350,11104374,-795,0,1765865120,15181.830955539997,93.2126898600036,50697.33872208 2025-12-16,06:05:22.000,350,11104410,-795,0,1765865121,15181.857900779993,93.27613202999783,50697.450516000004 2025-12-16,06:05:23.000,350,11104466,-715,0,1765865122,15181.804010300002,93.3113776800019,50697.47846448 2025-12-16,06:05:24.000,350,11104436,-795,0,1765865123,15181.770328749997,93.29727942000318,50697.46449024001 2025-12-16,06:05:25.000,350,11104397,-795,0,1765865124,15181.723174580002,93.34662332999869,50697.4854516 2025-12-16,06:05:26.000,350,11104348,-795,0,1765865125,15181.729910889997,93.32547594000062,50697.53436144 2025-12-16,06:05:27.000,350,11104466,-755,0,1765865126,15181.723174580002,93.3748198500034,50697.59025840001 2025-12-16,06:05:28.000,350,11104438,-795,0,1765865127,15181.696229339992,93.33252506999997,50697.49243872001 2025-12-16,06:05:29.000,350,11104323,-795,0,1765865128,15181.709701959997,93.32547594000062,50697.46449024001 2025-12-16,06:05:30.000,350,11104323,-795,0,1765865129,15181.662547790002,93.31842681000126,50697.450516000004 2025-12-16,06:05:31.000,350,11104348,-795,0,1765865130,15181.541294210001,93.28318116000446,50697.10116 2025-12-16,06:05:32.000,350,11104330,-795,0,1765865131,15181.682756720002,93.36777072000405,50697.34570920001 2025-12-16,06:05:33.000,350,11104301,-795,0,1765865132,15181.642338860001,93.3113776800019,50697.44352888001 2025-12-16,06:05:34.000,350,11104393,-795,0,1765865133,15181.588448379996,93.33252506999997,50697.46449024001 2025-12-16,06:05:35.000,350,11104395,-795,0,1765865134,15181.581712070001,93.33957419999933,50697.471477360006 2025-12-16,06:05:36.000,350,11104374,-795,0,1765865135,15181.588448379996,93.31842681000126,50697.4854516 2025-12-16,06:05:37.000,350,11104387,-795,0,1765865136,15181.595184689992,93.34662332999869,50697.471477360006 2025-12-16,06:05:38.000,350,11104340,-795,0,1765865137,15181.595184689992,93.39596724000148,50697.56230992001 2025-12-16,06:05:39.000,350,11104453,-795,0,1765865138,15181.534557899991,93.4100655000002,50697.51340008001 2025-12-16,06:05:40.000,350,11104452,-795,0,1765865139,15181.548030519996,93.43121288999828,50697.54134856001 2025-12-16,06:05:41.000,350,11104473,-795,0,1765865140,15181.35267752999,93.42416375999892,50697.14308272 2025-12-16,06:05:42.000,350,11104410,-795,0,1765865141,15181.50087635,93.4100655000002,50697.56230992001 2025-12-16,06:05:43.000,350,11104356,-795,0,1765865142,15181.446985869996,93.43826202000491,50697.59025840001 2025-12-16,06:05:44.000,350,11104470,-795,0,1765865143,15181.44024956,93.48055680000107,50697.49243872001 2025-12-16,06:05:45.000,350,11104469,-795,0,1765865144,15181.37962277,93.52990071000386,50697.38763192 2025-12-16,06:05:46.000,350,11104442,-795,0,1765865145,15181.3998317,93.50170418999915,50697.39461904001 2025-12-16,06:05:47.000,350,11104435,-795,0,1765865146,15181.325732289995,93.57924461999937,50697.46449024001 2025-12-16,06:05:48.000,350,11104384,-795,0,1765865147,15181.345941219995,93.64268679000088,50697.37365768001 2025-12-16,06:05:49.000,350,11104410,-795,0,1765865148,15181.386359079996,93.63563766000152,50697.42955464 2025-12-16,06:05:50.000,350,11104433,-795,0,1765865149,15181.33246859999,93.62858853000216,50697.4155804 2025-12-16,06:05:51.000,350,11104379,-795,0,1765865150,15181.224687639995,93.57924461999937,50697.15006984 2025-12-16,06:05:52.000,350,11104468,-795,0,1765865151,15181.29205073999,93.60744114000408,50697.37365768001 2025-12-16,06:05:53.000,350,11104442,-795,0,1765865152,15181.29878705,93.6215394000028,50697.37365768001 2025-12-16,06:05:54.000,350,11104309,-795,0,1765865153,15181.31899598,93.69203070000367,50697.36667056 2025-12-16,06:05:55.000,350,11104450,-795,0,1765865154,15181.265105499995,93.71317809000175,50697.37365768001 2025-12-16,06:05:56.000,350,11104421,-795,0,1765865155,15181.244896569995,93.71317809000175,50697.29679936001 2025-12-16,06:05:57.000,350,11104384,-795,0,1765865156,15181.21121501999,93.76252200000454,50697.303786480006 2025-12-16,06:05:58.000,350,11104420,-715,0,1765865157,15181.25163287999,93.79776765000133,50697.36667056 2025-12-16,06:05:59.000,350,11104404,-795,0,1765865158,15181.224687639995,93.79071852000197,50697.3107736 2025-12-16,06:06:00.000,350,11104331,-795,0,1765865159,15181.224687639995,93.80481678000069,50697.37365768001 2025-12-16,06:06:01.000,350,11104450,-795,0,1765865160,15181.083225129994,93.92465199000435,50697.0312888 2025-12-16,06:06:02.000,350,11104267,-795,0,1765865161,15181.25163287999,93.9669467700005,50697.43654176 2025-12-16,06:06:03.000,350,11104413,-795,0,1765865162,15181.21121501999,93.95284851000179,50697.46449024001 2025-12-16,06:06:04.000,350,11104469,-795,0,1765865163,15181.204478709995,94.03743807000137,50697.49243872001 2025-12-16,06:06:05.000,350,11104422,-795,0,1765865164,15181.184269779995,94.05858545999945,50697.44352888001 2025-12-16,06:06:06.000,350,11104355,-795,0,1765865165,15181.204478709995,94.09383111000352,50697.471477360006 2025-12-16,06:06:07.000,350,11104405,-795,0,1765865166,15181.13037929999,94.12907676000032,50697.42256752001 2025-12-16,06:06:08.000,350,11104415,-795,0,1765865167,15181.164060849995,94.12907676000032,50697.42256752001 2025-12-16,06:06:09.000,350,11104362,-795,0,1765865168,15181.143851919995,94.17137154000375,50697.50641296 2025-12-16,06:06:10.000,350,11104336,-795,0,1765865169,15181.05627989,94.24891197000397,50697.44352888001 2025-12-16,06:06:11.000,350,11104418,-795,0,1765865170,15181.002389409994,94.27005936000205,50697.17801832001 2025-12-16,06:06:12.000,350,11104385,-795,0,1765865171,15181.08996143999,94.34055066000292,50697.4155804 2025-12-16,06:06:13.000,350,11104350,-795,0,1765865172,15181.083225129994,94.40399283000443,50697.471477360006 2025-12-16,06:06:14.000,350,11104463,-795,0,1765865173,15181.05627989,94.41809109000314,50697.401606160005 2025-12-16,06:06:15.000,350,11104411,-795,0,1765865174,15181.02933464999,94.4603858699993,50697.37365768001 2025-12-16,06:06:16.000,350,11104449,-795,0,1765865175,15181.07648882,94.50268065000273,50697.40859328 2025-12-16,06:06:17.000,350,11104408,-795,0,1765865176,15181.083225129994,94.49563152000337,50697.40859328 2025-12-16,06:06:18.000,350,11104467,-795,0,1765865177,15181.09669775,94.54497542999889,50697.401606160005 2025-12-16,06:06:19.000,350,11104450,-795,0,1765865178,15181.02933464999,94.61546672999975,50697.37365768001 2025-12-16,06:06:20.000,350,11104348,-795,0,1765865179,15181.07648882,94.68595803000062,50697.331734960004 2025-12-16,06:06:21.000,350,11104411,-795,0,1765865180,15180.975444169999,94.70005628999934,50696.98936608001 2025-12-16,06:06:22.000,350,11104370,-795,0,1765865181,15181.07648882,94.74235107000277,50697.331734960004 2025-12-16,06:06:23.000,350,11104462,-795,0,1765865182,15181.13711561,94.72825281000405,50697.26885088 2025-12-16,06:06:24.000,350,11104454,-795,0,1765865183,15181.164060849995,94.74235107000277,50697.21994104 2025-12-16,06:06:25.000,350,11104420,-795,0,1765865184,15181.06975250999,94.75644933000149,50697.282825120004 2025-12-16,06:06:26.000,350,11104412,-795,0,1765865185,15181.08996143999,94.75644933000149,50697.2409024 2025-12-16,06:06:27.000,350,11104429,-795,0,1765865186,15181.05627989,94.74940020000213,50697.22692816001 2025-12-16,06:06:28.000,350,11104341,-795,0,1765865187,15181.06975250999,94.74235107000277,50697.19897968 2025-12-16,06:06:29.000,350,11104411,-795,0,1765865188,15181.123642989995,94.7705475900002,50697.15006984 2025-12-16,06:06:30.000,350,11104438,-795,0,1765865189,15181.07648882,94.82694063000235,50697.14308272 2025-12-16,06:06:31.000,350,11104373,-795,0,1765865190,15180.948498929989,94.76349846000085,50696.87058504001 2025-12-16,06:06:32.000,350,11104319,-795,0,1765865191,15181.123642989995,94.86923540999851,50697.08019864 2025-12-16,06:06:33.000,350,11104342,-795,0,1765865192,15181.123642989995,94.83398976000171,50697.15705696001 2025-12-16,06:06:34.000,350,11104408,-795,0,1765865193,15181.143851919995,94.89038280000386,50697.14308272 2025-12-16,06:06:35.000,350,11104402,-795,0,1765865194,15181.17079715999,94.84808802000043,50697.12212136 2025-12-16,06:06:36.000,350,11104431,-795,0,1765865195,15181.21795133,94.8833336700045,50697.10814712001 2025-12-16,06:06:37.000,350,11104399,-795,0,1765865196,15181.1977424,94.82694063000235,50697.10116 2025-12-16,06:06:38.000,350,11104405,-795,0,1765865197,15181.123642989995,94.85513714999979,50697.07321152 2025-12-16,06:06:39.000,350,11104368,-795,0,1765865198,15181.19100608999,94.81284237000364,50697.04526304 2025-12-16,06:06:40.000,350,11104384,-795,0,1765865199,15181.23142394999,94.77759671999956,50697.07321152 2025-12-16,06:06:41.000,350,11104340,-795,0,1765865200,15181.00912571999,94.77759671999956,50696.73782976 2025-12-16,06:06:42.000,350,11104381,-755,0,1765865201,15181.265105499995,94.81284237000364,50697.05923728001 2025-12-16,06:06:43.000,350,11104382,-795,0,1765865202,15181.325732289995,94.83398976000171,50697.05225016 2025-12-16,06:06:44.000,350,11104414,-795,0,1765865203,15181.44024956,94.8833336700045,50697.10116 2025-12-16,06:06:45.000,350,11104475,-795,0,1765865204,15181.446985869996,94.89038280000386,50697.15705696001 2025-12-16,06:06:46.000,350,11104438,-795,0,1765865205,15181.50087635,94.9185793200013,50697.10116 2025-12-16,06:06:47.000,350,11104412,-795,0,1765865206,15181.507612659996,94.86923540999851,50697.14308272 2025-12-16,06:06:48.000,350,11104370,-795,0,1765865207,15181.561503140001,94.9185793200013,50697.15705696001 2025-12-16,06:06:49.000,350,11104419,-795,0,1765865208,15181.588448379996,94.93972670999938,50697.09417288 2025-12-16,06:06:50.000,350,11104423,-795,0,1765865209,15181.615393619992,94.92562845000066,50697.12212136 2025-12-16,06:06:51.000,350,11104363,-795,0,1765865210,15181.534557899991,94.90448106000258,50696.77276536001 2025-12-16,06:06:52.000,350,11104403,-795,0,1765865211,15181.669284099997,94.9538249699981,50697.066224400005 2025-12-16,06:06:53.000,350,11104365,-795,0,1765865212,15181.702965650002,94.98907062000217,50697.09417288 2025-12-16,06:06:54.000,350,11104407,-795,0,1765865213,15181.756856129992,94.98907062000217,50697.10814712001 2025-12-16,06:06:55.000,350,11104333,-795,0,1765865214,15181.716438269992,95.03841452999768,50697.02430168 2025-12-16,06:06:56.000,350,11104464,-795,0,1765865215,15181.830955539997,95.0172671399996,50697.05923728001 2025-12-16,06:06:57.000,350,11104392,-795,0,1765865216,15181.844428160002,94.97497236000345,50697.017314560006 2025-12-16,06:06:58.000,350,11104379,-795,0,1765865217,15181.905054950003,95.03841452999768,50696.996353200004 2025-12-16,06:06:59.000,350,11104314,-795,0,1765865218,15181.857900779993,94.9538249699981,50696.98936608001 2025-12-16,06:07:00.000,350,11104314,-795,0,1765865219,15181.999363289993,95.02431626999896,50696.90552064 2025-12-16,06:07:01.000,350,11104228,-795,0,1765865220,15181.952209119998,95.04546366000432,50696.82167520001 2025-12-16,06:07:02.000,350,11104397,-795,0,1765865221,15182.066726389989,95.04546366000432,50696.968404720006 2025-12-16,06:07:03.000,350,11104376,-795,0,1765865222,15182.120616869994,95.05956192000303,50696.98936608001 2025-12-16,06:07:04.000,350,11104436,-795,0,1765865223,15182.18797996999,95.0172671399996,50697.01032744001 2025-12-16,06:07:05.000,350,11104294,-795,0,1765865224,15182.18797996999,94.98202149000281,50696.97539184 2025-12-16,06:07:06.000,350,11104293,-795,0,1765865225,15182.282288309994,94.96792323000409,50696.97539184 2025-12-16,06:07:07.000,350,11104394,-795,0,1765865226,15182.282288309994,94.96087410000473,50696.87058504001 2025-12-16,06:07:08.000,350,11104288,-795,0,1765865227,15182.24860675999,94.96792323000409,50696.87058504001 2025-12-16,06:07:09.000,350,11104423,-795,0,1765865228,15182.322706169994,94.93972670999938,50696.72385552001 2025-12-16,06:07:10.000,350,11104323,-795,0,1765865229,15182.322706169994,94.93972670999938,50696.660971440004 2025-12-16,06:07:11.000,350,11104394,-795,0,1765865230,15182.29576093,94.91153019000194,50696.5421904 2025-12-16,06:07:12.000,350,11104387,-795,0,1765865231,15182.484377609995,94.86923540999851,50696.80770096 2025-12-16,06:07:13.000,350,11104356,-795,0,1765865232,15182.57194963999,94.86923540999851,50696.76577824 2025-12-16,06:07:14.000,350,11104346,-795,0,1765865233,15182.6797306,94.81284237000364,50696.779752480004 2025-12-16,06:07:15.000,350,11104356,-795,0,1765865234,15182.760566320001,94.91153019000194,50696.75879112 2025-12-16,06:07:16.000,350,11104412,-795,0,1765865235,15182.848138349997,94.89038280000386,50696.70988128 2025-12-16,06:07:17.000,350,11104416,-795,0,1765865236,15182.935710379992,94.89743193000322,50696.779752480004 2025-12-16,06:07:18.000,350,11104365,-795,0,1765865237,15183.063700270002,94.84808802000043,50696.828662320004 2025-12-16,06:07:19.000,350,11104407,-795,0,1765865238,15183.110854439998,94.77759671999956,50696.73782976 2025-12-16,06:07:20.000,350,11104317,-795,0,1765865239,15183.198426469993,94.72825281000405,50696.77276536001 2025-12-16,06:07:21.000,350,11104337,-795,0,1765865240,15183.077172889993,94.62251585999911,50696.37449952 2025-12-16,06:07:22.000,350,11104335,-795,0,1765865241,15183.326416359989,94.60136847000103,50696.77276536001 2025-12-16,06:07:23.000,350,11104363,-795,0,1765865242,15183.312943739998,94.51677891000145,50696.75180400001 2025-12-16,06:07:24.000,350,11104366,-795,0,1765865243,15183.48808779999,94.43923848000122,50696.75879112 2025-12-16,06:07:25.000,350,11104456,-795,0,1765865244,15183.501560419994,94.38989456999843,50696.76577824 2025-12-16,06:07:26.000,350,11104398,-795,0,1765865245,15183.602605069995,94.37579630999971,50696.75180400001 2025-12-16,06:07:27.000,350,11104422,-795,0,1765865246,15183.62955030999,94.3123541399982,50696.70988128 2025-12-16,06:07:28.000,350,11104403,-795,0,1765865247,15183.744067579995,94.31940327000484,50696.76577824 2025-12-16,06:07:29.000,350,11104352,-795,0,1765865248,15183.81143067999,94.2136663199999,50696.660971440004 2025-12-16,06:07:30.000,350,11104431,-795,0,1765865249,15183.872057469991,94.12907676000032,50696.66795856 2025-12-16,06:07:31.000,350,11104380,-795,0,1765865250,15183.804694369996,94.09383111000352,50696.43738360001 2025-12-16,06:07:32.000,350,11104400,-795,0,1765865251,15183.939420570001,94.03743807000137,50696.60507448001 2025-12-16,06:07:33.000,350,11104360,-795,0,1765865252,15183.986574739996,93.95284851000179,50696.55616464001 2025-12-16,06:07:34.000,350,11104319,-795,0,1765865253,15184.000047360001,93.84006243000476,50696.577126 2025-12-16,06:07:35.000,350,11104416,-795,0,1765865254,15184.053937839992,93.78366939000261,50696.59808736 2025-12-16,06:07:36.000,350,11104376,-795,0,1765865255,15184.080883080002,93.73432547999982,50696.58411312001 2025-12-16,06:07:37.000,350,11104448,-795,0,1765865256,15184.121300940002,93.58629374999873,50696.64001008 2025-12-16,06:07:38.000,350,11104344,-795,0,1765865257,15184.141509870002,93.5087533199985,50696.681932800006 2025-12-16,06:07:39.000,350,11104430,-795,0,1765865258,15184.215609279992,93.45940941000299,50696.65398432001 2025-12-16,06:07:40.000,350,11104452,-795,0,1765865259,15184.222345590002,93.36777072000405,50696.681932800006 2025-12-16,06:07:41.000,350,11104362,-795,0,1765865260,15184.148246179997,93.20564073000423,50696.29065408001 2025-12-16,06:07:42.000,350,11104400,-795,0,1765865261,15184.316653929993,93.1633459500008,50696.563151760005 2025-12-16,06:07:43.000,350,11104382,-795,0,1765865262,15184.282972380002,93.08580552000058,50696.59808736 2025-12-16,06:07:44.000,350,11104411,-795,0,1765865263,15184.316653929993,92.98711770000227,50696.64001008 2025-12-16,06:07:45.000,350,11104335,-795,0,1765865264,15184.330126549998,92.93777378999948,50696.70988128 2025-12-16,06:07:46.000,350,11104389,-795,0,1765865265,15184.370544409998,92.81088945000374,50696.612061600004 2025-12-16,06:07:47.000,350,11104363,-795,0,1765865266,15184.343599169988,92.7192507600048,50696.64001008 2025-12-16,06:07:48.000,350,11104445,-795,0,1765865267,15184.444643819988,92.62761206999858,50696.633022960006 2025-12-16,06:07:49.000,350,11104399,-795,0,1765865268,15184.464852749988,92.55007163999835,50696.66795856 2025-12-16,06:07:50.000,350,11104433,-795,0,1765865269,15184.532215849998,92.47253120999812,50696.67494568001 2025-12-16,06:07:51.000,350,11104453,-795,0,1765865270,15184.397489649993,92.34564687000238,50696.395460880005 2025-12-16,06:07:52.000,350,11104423,-795,0,1765865271,15184.545688469989,92.2610573100028,50696.65398432001 2025-12-16,06:07:53.000,350,11104390,-795,0,1765865272,15184.579370019994,92.14122209999914,50696.60507448001 2025-12-16,06:07:54.000,350,11104362,-795,0,1765865273,15184.64673311999,92.14122209999914,50696.65398432001 2025-12-16,06:07:55.000,350,11104361,-795,0,1765865274,15184.673678359999,92.02138689000276,50696.62603584001 2025-12-16,06:07:56.000,350,11104457,-795,0,1765865275,15184.72756883999,91.96499385000061,50696.65398432001 2025-12-16,06:07:57.000,350,11104477,-795,0,1765865276,15184.741041459994,91.85220777000359,50696.67494568001 2025-12-16,06:07:58.000,350,11104317,-795,0,1765865277,15184.75451408,91.77466734000336,50696.633022960006 2025-12-16,06:07:59.000,350,11104434,-795,0,1765865278,15184.75451408,91.66893038999842,50696.70289416001 2025-12-16,06:08:00.000,350,11104384,-795,0,1765865279,15184.761250389995,91.69712691000313,50696.59110024 2025-12-16,06:08:01.000,350,11104415,-795,0,1765865280,15184.71409622,91.5561443100014,50696.395460880005 2025-12-16,06:08:02.000,350,11104354,-795,0,1765865281,15184.74777776999,91.46450562000246,50696.61904872 2025-12-16,06:08:03.000,350,11104414,-795,0,1765865282,15184.81514087,91.40106345000095,50696.577126 2025-12-16,06:08:04.000,350,11104440,-795,0,1765865283,15184.801668249995,91.3446704099988,50696.59110024 2025-12-16,06:08:05.000,350,11104318,-795,0,1765865284,15184.74777776999,91.28122824000457,50696.58411312001 2025-12-16,06:08:06.000,350,11104384,-795,0,1765865285,15184.72756883999,91.32352302000072,50696.612061600004 2025-12-16,06:08:07.000,350,11104441,-795,0,1765865286,15184.842086109995,91.18254041999899,50696.70289416001 2025-12-16,06:08:08.000,350,11104400,-795,0,1765865287,15184.78819562999,91.16139303000091,50696.68891992 2025-12-16,06:08:09.000,350,11104363,-795,0,1765865288,15184.821877179995,91.14024564000283,50696.76577824 2025-12-16,06:08:10.000,350,11104336,-795,0,1765865289,15184.79493194,91.14024564000283,50696.681932800006 2025-12-16,06:08:11.000,350,11104337,-795,0,1765865290,15184.64673311999,91.0627052100026,50696.346551040006 2025-12-16,06:08:12.000,350,11104380,-795,0,1765865291,15184.80840455999,90.97811565000302,50696.72385552001 2025-12-16,06:08:13.000,350,11104380,-795,0,1765865292,15184.76798669999,90.9992630400011,50696.74481688 2025-12-16,06:08:14.000,350,11104342,-795,0,1765865293,15184.75451408,90.9640173900043,50696.77276536001 2025-12-16,06:08:15.000,350,11104387,-795,0,1765865294,15184.75451408,90.90762435000215,50696.68891992 2025-12-16,06:08:16.000,350,11104409,-795,0,1765865295,15184.78819562999,90.87942783000472,50696.79372672001 2025-12-16,06:08:17.000,350,11104394,-795,0,1765865296,15184.73430515,90.83713305000128,50696.74481688 2025-12-16,06:08:18.000,350,11104344,-795,0,1765865297,15184.69388729,90.75959262000106,50696.730842640005 2025-12-16,06:08:19.000,350,11104354,-795,0,1765865298,15184.74777776999,90.7877891399985,50696.77276536001 2025-12-16,06:08:20.000,350,11104437,-795,0,1765865299,15184.680414669994,90.67500306000147,50696.76577824 2025-12-16,06:08:21.000,350,11104324,-795,0,1765865300,15184.64673311999,90.67500306000147,50696.68891992 2025-12-16,06:08:22.000,350,11104404,-795,0,1765865301,15184.64673311999,90.58336437000253,50696.800713840006 2025-12-16,06:08:23.000,350,11104345,-795,0,1765865302,15184.660205739994,90.6045117600006,50696.83564944 2025-12-16,06:08:24.000,350,11104344,-795,0,1765865303,15184.64673311999,90.55516784999782,50696.88455928 2025-12-16,06:08:25.000,350,11104345,-795,0,1765865304,15184.613051569999,90.5410695899991,50696.84263656001 2025-12-16,06:08:26.000,350,11104235,-795,0,1765865305,15184.639996809994,90.51992220000102,50696.83564944 2025-12-16,06:08:27.000,350,11104342,-795,0,1765865306,15184.62652418999,90.45648002999951,50696.849623680006 2025-12-16,06:08:28.000,350,11104435,-795,0,1765865307,15184.592842639999,90.42828351000207,50696.91949488001 2025-12-16,06:08:29.000,350,11104429,-795,0,1765865308,15184.592842639999,90.36484134000057,50696.87058504001 2025-12-16,06:08:30.000,350,11104436,-795,0,1765865309,15184.565897399989,90.35779221000121,50696.86359792 2025-12-16,06:08:31.000,350,11104387,-795,0,1765865310,15184.512006919998,90.33664482000313,50696.61904872 2025-12-16,06:08:32.000,350,11104332,-795,0,1765865311,15184.505270609989,90.34369395000249,50696.82167520001 2025-12-16,06:08:33.000,350,11104452,-795,0,1765865312,15184.518743229994,90.37893959999928,50696.87757216 2025-12-16,06:08:34.000,350,11104343,-795,0,1765865313,15184.538952159994,90.32254656000441,50696.8566108 2025-12-16,06:08:35.000,350,11104451,-795,0,1765865314,15184.545688469989,90.31549742999778,50696.849623680006 2025-12-16,06:08:36.000,350,11104366,-795,0,1765865315,15184.498534299993,90.30139916999906,50696.89154640001 2025-12-16,06:08:37.000,350,11104333,-795,0,1765865316,15184.512006919998,90.23090786999819,50696.91250776 2025-12-16,06:08:38.000,350,11104382,-795,0,1765865317,15184.437907509993,90.28730091000034,50696.86359792 2025-12-16,06:08:39.000,350,11104382,-795,0,1765865318,15184.444643819988,90.18156396000268,50696.91949488001 2025-12-16,06:08:40.000,350,11104387,-795,0,1765865319,15184.437907509993,90.20976048000011,50696.97539184 2025-12-16,06:08:41.000,350,11104352,-795,0,1765865320,15184.323390240002,90.1956622200014,50696.79372672001 2025-12-16,06:08:42.000,350,11104503,-795,0,1765865321,15184.336862859993,90.1956622200014,50696.95443048 2025-12-16,06:08:43.000,350,11104405,-795,0,1765865322,15184.323390240002,90.17451483000332,50696.94045624001 2025-12-16,06:08:44.000,350,11104464,-795,0,1765865323,15184.303181310002,90.1956622200014,50696.91949488001 2025-12-16,06:08:45.000,350,11104344,-795,0,1765865324,15184.215609279992,90.23795700000483,50696.86359792 2025-12-16,06:08:46.000,350,11104362,-795,0,1765865325,15184.269499759997,90.23090786999819,50696.95443048 2025-12-16,06:08:47.000,350,11104410,-795,0,1765865326,15184.222345590002,90.2591043900029,50696.88455928 2025-12-16,06:08:48.000,350,11104435,-795,0,1765865327,15184.154982489992,90.27320265000162,50696.94045624001 2025-12-16,06:08:49.000,350,11104393,-795,0,1765865328,15184.161718800002,90.27320265000162,50696.926482 2025-12-16,06:08:50.000,350,11104481,-795,0,1765865329,15184.114564629992,90.28025178000098,50696.898533520005 2025-12-16,06:08:51.000,350,11104431,-795,0,1765865330,15183.993311049991,90.35074308000185,50696.59808736 2025-12-16,06:08:52.000,350,11104462,-795,0,1765865331,15184.141509870002,90.42123438000272,50696.88455928 2025-12-16,06:08:53.000,350,11104425,-795,0,1765865332,15184.053937839992,90.42828351000207,50696.84263656001 2025-12-16,06:08:54.000,350,11104401,-795,0,1765865333,15184.013519979992,90.46352915999887,50696.87757216 2025-12-16,06:08:55.000,350,11104471,-795,0,1765865334,15183.979838430001,90.45648002999951,50696.86359792 2025-12-16,06:08:56.000,350,11104441,-795,0,1765865335,15183.925947949996,90.51992220000102,50696.7867396 2025-12-16,06:08:57.000,350,11104427,-795,0,1765865336,15183.892266399991,90.51287307000166,50696.87058504001 2025-12-16,06:08:58.000,350,11104430,-795,0,1765865337,15183.824903299996,90.6045117600006,50696.800713840006 2025-12-16,06:08:59.000,350,11104369,-795,0,1765865338,15183.824903299996,90.63270827999804,50696.849623680006 2025-12-16,06:09:00.000,350,11104364,-795,0,1765865339,15183.79122174999,90.61156088999996,50696.91949488001 2025-12-16,06:09:01.000,350,11104397,-795,0,1765865340,15183.67670448,90.64680654000404,50696.75180400001 2025-12-16,06:09:02.000,350,11104313,-795,0,1765865341,15183.764276509995,90.66795393000211,50696.98237896 2025-12-16,06:09:03.000,350,11104415,-795,0,1765865342,15183.71038602999,90.74549436000234,50696.96141760001 2025-12-16,06:09:04.000,350,11104374,-795,0,1765865343,15183.67670448,90.7525434900017,50696.91949488001 2025-12-16,06:09:05.000,350,11104410,-795,0,1765865344,15183.60934137999,90.82303479000257,50696.947443360004 2025-12-16,06:09:06.000,350,11104336,-795,0,1765865345,15183.58913244999,90.81598566000321,50696.91250776 2025-12-16,06:09:07.000,350,11104385,-795,0,1765865346,15183.562187209995,90.83713305000128,50696.898533520005 2025-12-16,06:09:08.000,350,11104398,-795,0,1765865347,15183.50829672999,90.90762435000215,50696.97539184 2025-12-16,06:09:09.000,350,11104433,-795,0,1765865348,15183.501560419994,90.93582086999959,50696.98936608001 2025-12-16,06:09:10.000,350,11104362,-795,0,1765865349,15183.373570529999,91.02041042999917,50696.95443048 2025-12-16,06:09:11.000,350,11104357,-795,0,1765865350,15183.238844329993,91.02041042999917,50696.66795856 2025-12-16,06:09:12.000,350,11104401,-795,0,1765865351,15183.306207429989,91.02745955999853,50696.97539184 2025-12-16,06:09:13.000,350,11104452,-795,0,1765865352,15183.211899089998,91.10499998999876,50696.93346912 2025-12-16,06:09:14.000,350,11104355,-795,0,1765865353,15183.151272299998,91.14024564000283,50696.96141760001 2025-12-16,06:09:15.000,350,11104434,-795,0,1765865354,15183.104118130002,91.16139303000091,50696.926482 2025-12-16,06:09:16.000,350,11104387,-795,0,1765865355,15183.063700270002,91.18254041999899,50696.98936608001 2025-12-16,06:09:17.000,350,11104375,-795,0,1765865356,15183.030018719997,91.16139303000091,50697.01032744001 2025-12-16,06:09:18.000,350,11104421,-795,0,1765865357,15183.050227649997,91.15434390000155,50696.96141760001 2025-12-16,06:09:19.000,350,11104396,-795,0,1765865358,15182.942446690002,91.17549128999963,50696.98936608001 2025-12-16,06:09:20.000,350,11104425,-795,0,1765865359,15182.928974069997,91.25303171999985,50697.02430168 2025-12-16,06:09:21.000,350,11104413,-795,0,1765865360,15182.834665729992,91.13319651000347,50696.7867396 2025-12-16,06:09:22.000,350,11104457,-795,0,1765865361,15182.928974069997,91.18958954999835,50697.066224400005 2025-12-16,06:09:23.000,350,11104428,-795,0,1765865362,15182.861610970001,91.25303171999985,50697.05923728001 2025-12-16,06:09:24.000,350,11104371,-795,0,1765865363,15182.854874659992,91.21778607000306,50697.08019864 2025-12-16,06:09:25.000,350,11104337,-795,0,1765865364,15182.794247869992,91.20368781000434,50696.97539184 2025-12-16,06:09:26.000,350,11104354,-795,0,1765865365,15182.848138349997,91.23188433000178,50697.00334032 2025-12-16,06:09:27.000,350,11104374,-795,0,1765865366,15182.787511559996,91.23188433000178,50696.947443360004 2025-12-16,06:09:28.000,350,11104433,-715,0,1765865367,15182.807720489996,91.16139303000091,50697.10814712001 2025-12-16,06:09:29.000,350,11104425,-795,0,1765865368,15182.854874659992,91.20368781000434,50697.10814712001 2025-12-16,06:09:30.000,350,11104372,-795,0,1765865369,15182.875083589992,91.2107369400037,50697.03827592001 2025-12-16,06:09:31.000,350,11104434,-795,0,1765865370,15182.760566320001,91.16139303000091,50696.681932800006 2025-12-16,06:09:32.000,350,11104391,-795,0,1765865371,15182.881819900002,91.15434390000155,50697.10814712001 2025-12-16,06:09:33.000,350,11104399,-795,0,1765865372,15182.848138349997,91.0979508599994,50696.98936608001 2025-12-16,06:09:34.000,350,11104423,-795,0,1765865373,15182.881819900002,91.11204911999812,50697.01032744001 2025-12-16,06:09:35.000,350,11104410,-795,0,1765865374,15182.841402040001,91.06975434000196,50697.02430168 2025-12-16,06:09:36.000,350,11104368,-795,0,1765865375,15182.807720489996,90.9992630400011,50697.01032744001 2025-12-16,06:09:37.000,350,11104420,-795,0,1765865376,15182.787511559996,91.05565608000325,50696.98936608001 2025-12-16,06:09:38.000,350,11104423,-795,0,1765865377,15182.821193110001,91.02745955999853,50697.04526304 2025-12-16,06:09:39.000,350,11104339,-795,0,1765865378,15182.740357390001,91.05565608000325,50696.97539184 2025-12-16,06:09:40.000,350,11104437,-795,0,1765865379,15182.706675839996,91.02041042999917,50697.09417288 2025-12-16,06:09:41.000,350,11104494,-795,0,1765865380,15182.63257642999,90.97106652000366,50696.80770096 2025-12-16,06:09:42.000,350,11104341,-795,0,1765865381,15182.733621079991,90.97811565000302,50696.996353200004 2025-12-16,06:09:43.000,350,11104371,-795,0,1765865382,15182.740357390001,91.01336129999981,50697.03827592001 2025-12-16,06:09:44.000,350,11104442,-795,0,1765865383,15182.666257979996,91.01336129999981,50697.00334032 2025-12-16,06:09:45.000,350,11104318,-795,0,1765865384,15182.59215856999,91.05565608000325,50697.05923728001 2025-12-16,06:09:46.000,350,11104440,-795,0,1765865385,15182.61910381,91.05565608000325,50697.02430168 2025-12-16,06:09:47.000,350,11104429,-795,0,1765865386,15182.63931274,91.03450868999789,50697.10814712001 2025-12-16,06:09:48.000,350,11104413,-795,0,1765865387,15182.646049049996,91.02745955999853,50697.08718576001 2025-12-16,06:09:49.000,350,11104411,-795,0,1765865388,15182.545004399995,90.9992630400011,50697.08718576001 2025-12-16,06:09:50.000,350,11104358,-795,0,1765865389,15182.51805916,91.02745955999853,50697.05225016 2025-12-16,06:09:51.000,350,11104431,-795,0,1765865390,15182.39680558,90.97811565000302,50696.926482 2025-12-16,06:09:52.000,350,11104387,-795,0,1765865391,15182.443959749995,90.98516478000238,50697.02430168 2025-12-16,06:09:53.000,350,11104300,-795,0,1765865392,15182.282288309994,90.97811565000302,50696.61904872 2025-12-16,06:09:54.000,350,11104329,-795,0,1765865393,15182.43722344,90.90762435000215,50697.017314560006 2025-12-16,06:09:55.000,350,11104393,-795,0,1765865394,15182.403541889995,90.85828043999936,50696.97539184 2025-12-16,06:09:56.000,350,11104384,-795,0,1765865395,15182.39006926999,90.80893653000385,50696.97539184 2025-12-16,06:09:57.000,350,11104434,-795,0,1765865396,15182.342915099995,90.7877891399985,50697.02430168 2025-12-16,06:09:58.000,350,11104366,-795,0,1765865397,15182.31596986,90.70319957999891,50697.00334032 2025-12-16,06:09:59.000,350,11104479,-795,0,1765865398,15182.363124029995,90.68910132000019,50696.95443048 2025-12-16,06:10:00.000,350,11104444,-795,0,1765865399,15182.33617879,90.71024870999827,50696.97539184 2025-12-16,06:10:01.000,350,11104447,-795,0,1765865400,15182.241870449994,90.63270827999804,50696.7168684 2025-12-16,06:10:02.000,350,11104389,-795,0,1765865401,15182.39006926999,90.64680654000404,50696.96141760001 2025-12-16,06:10:03.000,350,11104436,-795,0,1765865402,15182.36986033999,90.59041350000189,50697.0312888 2025-12-16,06:10:04.000,350,11104396,-795,0,1765865403,15182.39006926999,90.59746263000125,50697.03827592001 2025-12-16,06:10:05.000,350,11104348,-795,0,1765865404,15182.39680558,90.53402045999974,50696.926482 2025-12-16,06:10:06.000,350,11104392,-795,0,1765865405,15182.41701451,90.54811871999846,50696.947443360004 2025-12-16,06:10:07.000,350,11104383,-795,0,1765865406,15182.36986033999,90.47057828999823,50696.88455928 2025-12-16,06:10:08.000,350,11104407,-795,0,1765865407,15182.443959749995,90.47057828999823,50696.91949488001 2025-12-16,06:10:09.000,350,11104334,-795,0,1765865408,15182.41027819999,90.40008699000464,50696.926482 2025-12-16,06:10:10.000,350,11104357,-795,0,1765865409,15182.49785023,90.393037859998,50696.91949488001 2025-12-16,06:10:11.000,350,11104303,-795,0,1765865410,15182.403541889995,90.31549742999778,50696.79372672001 2025-12-16,06:10:12.000,350,11104420,-795,0,1765865411,15182.55174070999,90.28025178000098,50696.968404720006 2025-12-16,06:10:13.000,350,11104365,-795,0,1765865412,15182.585422259996,90.30139916999906,50697.01032744001 2025-12-16,06:10:14.000,350,11104424,-795,0,1765865413,15182.605631189996,90.23090786999819,50696.86359792 2025-12-16,06:10:15.000,350,11104432,-795,0,1765865414,15182.59889488,90.1604165700046,50696.89154640001 2025-12-16,06:10:16.000,350,11104477,-795,0,1765865415,15182.57868595,90.11812179000117,50696.88455928 2025-12-16,06:10:17.000,350,11104388,-795,0,1765865416,15182.59889488,90.10402353000245,50696.75879112 2025-12-16,06:10:18.000,350,11104456,-795,0,1765865417,15182.57868595,90.07582700999774,50696.800713840006 2025-12-16,06:10:19.000,350,11104413,-795,0,1765865418,15182.53826809,90.07582700999774,50696.77276536001 2025-12-16,06:10:20.000,350,11104434,-795,0,1765865419,15182.565213329995,90.04058136000094,50696.7867396 2025-12-16,06:10:21.000,350,11104411,-795,0,1765865420,15182.45743237,89.99123744999815,50696.577126 2025-12-16,06:10:22.000,350,11104386,-795,0,1765865421,15182.51805916,89.99123744999815,50696.828662320004 2025-12-16,06:10:23.000,350,11104413,-795,0,1765865422,15182.53153177999,89.93484441000328,50696.86359792 2025-12-16,06:10:24.000,350,11104418,-795,0,1765865423,15182.504586539995,89.91369701999793,50696.72385552001 2025-12-16,06:10:25.000,350,11104343,-795,0,1765865424,15182.45069605999,89.93484441000328,50696.87058504001 2025-12-16,06:10:26.000,350,11104396,-795,0,1765865425,15182.45743237,89.95599180000136,50696.73782976 2025-12-16,06:10:27.000,350,11104485,-795,0,1765865426,15182.36986033999,89.91369701999793,50696.77276536001 2025-12-16,06:10:28.000,350,11104387,-795,0,1765865427,15182.37659665,89.92779528000392,50696.800713840006 2025-12-16,06:10:29.000,350,11104370,-795,0,1765865428,15182.302497239994,89.99123744999815,50696.82167520001 2025-12-16,06:10:30.000,350,11104370,-795,0,1765865429,15182.255343069999,89.94189354000264,50696.80770096 2025-12-16,06:10:31.000,350,11104370,-795,0,1765865430,15182.080199009994,89.92779528000392,50696.612061600004 2025-12-16,06:10:32.000,350,11104387,-795,0,1765865431,15182.127353179989,89.96304093000072,50696.79372672001 2025-12-16,06:10:33.000,350,11104361,-795,0,1765865432,15182.100407939994,90.0123848400035,50696.73782976 2025-12-16,06:10:34.000,350,11104407,-795,0,1765865433,15182.046517459989,89.99828658000479,50696.75879112 2025-12-16,06:10:35.000,350,11104448,-795,0,1765865434,15181.999363289993,90.06877787999838,50696.79372672001 2025-12-16,06:10:36.000,350,11104404,-795,0,1765865435,15181.938736499993,90.03353223000158,50696.82167520001 2025-12-16,06:10:37.000,350,11104429,-795,0,1765865436,15181.911791259998,90.05467961999966,50696.89154640001 2025-12-16,06:10:38.000,350,11104457,-795,0,1765865437,15181.871373399998,90.06172874999902,50696.83564944 2025-12-16,06:10:39.000,350,11104310,-795,0,1765865438,15181.810746609997,90.08992527000373,50696.898533520005 2025-12-16,06:10:40.000,350,11104378,-795,0,1765865439,15181.756856129992,90.12517092000053,50696.82167520001 2025-12-16,06:10:41.000,350,11104340,-795,0,1765865440,15181.601921000001,90.04058136000094,50696.61904872 2025-12-16,06:10:42.000,350,11104386,-795,0,1765865441,15181.655811479992,90.10402353000245,50696.81468808 2025-12-16,06:10:43.000,350,11104441,-795,0,1765865442,15181.622129930001,90.07582700999774,50696.84263656001 2025-12-16,06:10:44.000,350,11104484,-795,0,1765865443,15181.574975759992,90.11107266000181,50696.83564944 2025-12-16,06:10:45.000,350,11104387,-795,0,1765865444,15181.534557899991,90.12517092000053,50696.800713840006 2025-12-16,06:10:46.000,350,11104354,-795,0,1765865445,15181.467194799996,90.18861309000204,50696.73782976 2025-12-16,06:10:47.000,350,11104350,-755,0,1765865446,15181.426776939996,90.17451483000332,50696.77276536001 2025-12-16,06:10:48.000,350,11104363,-795,0,1765865447,15181.386359079996,90.20976048000011,50696.80770096 2025-12-16,06:10:49.000,350,11104467,-795,0,1765865448,15181.37288645999,90.20271135000075,50696.80770096 2025-12-16,06:10:50.000,350,11104392,-795,0,1765865449,15181.37288645999,90.2943500399997,50696.82167520001 2025-12-16,06:10:51.000,350,11104350,-795,0,1765865450,15181.21121501999,90.23795700000483,50696.61904872 2025-12-16,06:10:52.000,350,11104381,-795,0,1765865451,15181.31899598,90.30844829999842,50696.779752480004 2025-12-16,06:10:53.000,350,11104348,-795,0,1765865452,15181.29878705,90.35074308000185,50696.82167520001 2025-12-16,06:10:54.000,350,11104434,-795,0,1765865453,15181.25163287999,90.32254656000441,50696.8566108 2025-12-16,06:10:55.000,350,11104381,-795,0,1765865454,15181.164060849995,90.2943500399997,50696.898533520005 2025-12-16,06:10:56.000,350,11104400,-795,0,1765865455,15181.244896569995,90.30844829999842,50696.84263656001 2025-12-16,06:10:57.000,350,11104428,-795,0,1765865456,15181.19100608999,90.30844829999842,50696.84263656001 2025-12-16,06:10:58.000,350,11104432,-795,0,1765865457,15181.11690668,90.2591043900029,50696.84263656001 2025-12-16,06:10:59.000,350,11104388,-795,0,1765865458,15181.04954357999,90.23795700000483,50696.81468808 2025-12-16,06:11:00.000,350,11104384,-795,0,1765865459,15180.975444169999,90.27320265000162,50696.779752480004 2025-12-16,06:11:01.000,350,11104419,-795,0,1765865460,15180.807036419988,90.26615352000226,50696.59110024 2025-12-16,06:11:02.000,350,11104361,-795,0,1765865461,15180.874399519998,90.26615352000226,50696.76577824 2025-12-16,06:11:03.000,350,11104413,-795,0,1765865462,15180.854190589998,90.27320265000162,50696.68891992 2025-12-16,06:11:04.000,350,11104367,-795,0,1765865463,15180.807036419988,90.27320265000162,50696.70988128 2025-12-16,06:11:05.000,350,11104361,-795,0,1765865464,15180.726200699988,90.26615352000226,50696.779752480004 2025-12-16,06:11:06.000,350,11104367,-795,0,1765865465,15180.712728079998,90.30139916999906,50696.76577824 2025-12-16,06:11:07.000,350,11104393,-795,0,1765865466,15180.631892359997,90.32254656000441,50696.828662320004 2025-12-16,06:11:08.000,350,11104425,-795,0,1765865467,15180.625156050002,90.36484134000057,50696.82167520001 2025-12-16,06:11:09.000,350,11104441,-795,0,1765865468,15180.645364980002,90.45648002999951,50696.90552064 2025-12-16,06:11:10.000,350,11104354,-795,0,1765865469,15180.557792949992,90.45648002999951,50696.83564944 2025-12-16,06:11:11.000,350,11104403,-795,0,1765865470,15180.335494719991,90.407136120004,50696.43039648 2025-12-16,06:11:12.000,350,11104461,-795,0,1765865471,15180.450011989997,90.5058239400023,50696.83564944 2025-12-16,06:11:13.000,350,11104365,-795,0,1765865472,15180.429803059997,90.52697133000038,50696.80770096 2025-12-16,06:11:14.000,350,11104411,-795,0,1765865473,15180.342231030001,90.57631524000317,50696.77276536001 2025-12-16,06:11:15.000,350,11104370,-795,0,1765865474,15180.22097745,90.64680654000404,50696.779752480004 2025-12-16,06:11:16.000,350,11104410,-795,0,1765865475,15180.254658999991,90.66090480000275,50696.828662320004 2025-12-16,06:11:17.000,350,11104342,-795,0,1765865476,15180.234450069991,90.68205219000083,50696.82167520001 2025-12-16,06:11:18.000,350,11104280,-795,0,1765865477,15180.17382327999,90.74549436000234,50696.800713840006 2025-12-16,06:11:19.000,350,11104442,-795,0,1765865478,15180.13340541999,90.72434697000426,50696.72385552001 2025-12-16,06:11:20.000,350,11104411,-795,0,1765865479,15180.066042319995,90.74549436000234,50696.7867396 2025-12-16,06:11:21.000,350,11104432,-795,0,1765865480,15180.025624459995,90.78074000999914,50696.57013888 2025-12-16,06:11:22.000,350,11104293,-795,0,1765865481,15180.066042319995,90.83713305000128,50696.779752480004 2025-12-16,06:11:23.000,350,11104427,-795,0,1765865482,15180.01888815,90.87237869999808,50696.73782976 2025-12-16,06:11:24.000,350,11104381,-795,0,1765865483,15179.99194290999,90.90762435000215,50696.828662320004 2025-12-16,06:11:25.000,350,11104321,-795,0,1765865484,15179.985206599995,90.97811565000302,50696.75879112 2025-12-16,06:11:26.000,350,11104363,-795,0,1765865485,15179.95826136,90.94286999999895,50696.81468808 2025-12-16,06:11:27.000,350,11104460,-795,0,1765865486,15179.93131611999,90.99221391000174,50696.66795856 2025-12-16,06:11:28.000,350,11104444,-795,0,1765865487,15179.89089825999,91.02041042999917,50696.633022960006 2025-12-16,06:11:29.000,350,11104474,-795,0,1765865488,15179.904370879995,91.12614738000411,50696.67494568001 2025-12-16,06:11:30.000,350,11104296,-795,0,1765865489,15179.904370879995,91.20368781000434,50696.61904872 2025-12-16,06:11:31.000,350,11104316,-795,0,1765865490,15179.776380989999,91.11204911999812,50696.45135784 2025-12-16,06:11:32.000,350,11104485,-795,0,1765865491,15179.87068932999,91.18958954999835,50696.660971440004 2025-12-16,06:11:33.000,350,11104467,-795,0,1765865492,15179.87068932999,91.26008084999921,50696.61904872 2025-12-16,06:11:34.000,350,11104427,-795,0,1765865493,15179.87742564,91.38696519000223,50696.612061600004 2025-12-16,06:11:35.000,350,11104350,-795,0,1765865494,15179.884161949994,91.29532650000328,50696.59808736 2025-12-16,06:11:36.000,350,11104355,-795,0,1765865495,15179.89089825999,91.35171953999816,50696.64001008 2025-12-16,06:11:37.000,350,11104467,-795,0,1765865496,15179.904370879995,91.44335823000438,50696.64001008 2025-12-16,06:11:38.000,350,11104331,-795,0,1765865497,15179.87742564,91.44335823000438,50696.64001008 2025-12-16,06:11:39.000,350,11104390,-795,0,1765865498,15179.85048039999,91.42925996999838,50696.54917752 2025-12-16,06:11:40.000,350,11104452,-795,0,1765865499,15179.87068932999,91.47860388000117,50696.52122904 2025-12-16,06:11:41.000,350,11104496,-795,0,1765865500,15179.756172059999,91.43630909999774,50696.325589680004 2025-12-16,06:11:42.000,350,11104339,-795,0,1765865501,15179.803326229994,91.54909518000204,50696.50725480001 2025-12-16,06:11:43.000,350,11104430,-795,0,1765865502,15179.843744089994,91.57024257000012,50696.4723192 2025-12-16,06:11:44.000,350,11104420,-795,0,1765865503,15179.884161949994,91.59843909000483,50696.514241920006 2025-12-16,06:11:45.000,350,11104453,-795,0,1765865504,15179.83700778,91.61958648000291,50696.4723192 2025-12-16,06:11:46.000,350,11104339,-795,0,1765865505,15179.83700778,91.6548321299997,50696.47930632 2025-12-16,06:11:47.000,350,11104260,-795,0,1765865506,15179.776380989999,91.72532343000057,50696.444370720004 2025-12-16,06:11:48.000,350,11104435,-795,0,1765865507,15179.783117299994,91.74647081999865,50696.47930632 2025-12-16,06:11:49.000,350,11104448,-795,0,1765865508,15179.729226819989,91.77466734000336,50696.43039648 2025-12-16,06:11:50.000,350,11104379,-795,0,1765865509,15179.722490509994,91.77466734000336,50696.52821616 2025-12-16,06:11:51.000,350,11104451,-795,0,1765865510,15179.614709549998,91.79581473000144,50696.24174424 2025-12-16,06:11:52.000,350,11104368,-795,0,1765865511,15179.715754199999,91.88745342000038,50696.5421904 2025-12-16,06:11:53.000,350,11104418,-795,0,1765865512,15179.709017889989,91.93679733000317,50696.577126 2025-12-16,06:11:54.000,350,11104419,-795,0,1765865513,15179.628182169989,91.95089559000189,50696.5421904 2025-12-16,06:11:55.000,350,11104364,-795,0,1765865514,15179.581027999993,91.99319036999805,50696.41642224001 2025-12-16,06:11:56.000,350,11104419,-795,0,1765865515,15179.607973239988,92.06368166999891,50696.52821616 2025-12-16,06:11:57.000,350,11104378,-795,0,1765865516,15179.560819069993,92.08482906000427,50696.52122904 2025-12-16,06:11:58.000,350,11104352,-795,0,1765865517,15179.506928589988,92.1623694900045,50696.444370720004 2025-12-16,06:11:59.000,350,11104385,-795,0,1765865518,15179.466510730002,92.1623694900045,50696.36751240001 2025-12-16,06:12:00.000,350,11104443,-795,0,1765865519,15179.486719659988,92.23286078999809,50696.48629344001 2025-12-16,06:12:01.000,350,11104453,-795,0,1765865520,15179.331784529997,92.21171340000001,50696.129950320006 2025-12-16,06:12:02.000,350,11104352,-795,0,1765865521,15179.419356559993,92.24695905000408,50696.444370720004 2025-12-16,06:12:03.000,350,11104486,-795,0,1765865522,15179.351993459997,92.31745034999767,50696.4723192 2025-12-16,06:12:04.000,350,11104488,-795,0,1765865523,15179.351993459997,92.28220470000088,50696.50026768 2025-12-16,06:12:05.000,350,11104353,-795,0,1765865524,15179.331784529997,92.31745034999767,50696.50026768 2025-12-16,06:12:06.000,350,11104488,-795,0,1765865525,15179.331784529997,92.36679426000046,50696.47930632 2025-12-16,06:12:07.000,350,11104423,-795,0,1765865526,15179.291366669997,92.3949907799979,50696.465332080006 2025-12-16,06:12:08.000,350,11104391,-795,0,1765865527,15179.277894049992,92.40203991000453,50696.465332080006 2025-12-16,06:12:09.000,350,11104338,-795,0,1765865528,15179.250948809997,92.3597451300011,50696.346551040006 2025-12-16,06:12:10.000,350,11104507,-795,0,1765865529,15179.183585710001,92.47253120999812,50696.3325768 2025-12-16,06:12:11.000,350,11104383,-795,0,1765865530,15179.048859509996,92.44433469000069,50696.02514352 2025-12-16,06:12:12.000,350,11104393,-795,0,1765865531,15179.149904159996,92.46548207999876,50696.31161544 2025-12-16,06:12:13.000,350,11104387,-795,0,1765865532,15179.163376780001,92.51482599000155,50696.37449952 2025-12-16,06:12:14.000,350,11104365,-795,0,1765865533,15179.129695229996,92.55712076999771,50696.33956392001 2025-12-16,06:12:15.000,350,11104418,-795,0,1765865534,15179.116222609991,92.55712076999771,50696.26969272001 2025-12-16,06:12:16.000,350,11104409,-795,0,1765865535,15179.102749990001,92.62761206999858,50696.40943512 2025-12-16,06:12:17.000,350,11104468,-795,0,1765865536,15179.015177959991,92.66285772000265,50696.3325768 2025-12-16,06:12:18.000,350,11104403,-795,0,1765865537,15179.028650579996,92.67695598000137,50696.37449952 2025-12-16,06:12:19.000,350,11104455,-795,0,1765865538,15179.035386889991,92.68400511000073,50696.3325768 2025-12-16,06:12:20.000,350,11104408,-795,0,1765865539,15179.028650579996,92.74744728000223,50696.395460880005 2025-12-16,06:12:21.000,350,11104488,-795,0,1765865540,15178.806352349995,92.81088945000374,50695.98322080001 2025-12-16,06:12:22.000,350,11104382,-795,0,1765865541,15178.947814859996,92.87433161999797,50696.42340936 2025-12-16,06:12:23.000,350,11104429,-795,0,1765865542,15178.93434223999,92.92367553000076,50696.38847376001 2025-12-16,06:12:24.000,350,11104391,-795,0,1765865543,15178.887188069995,92.95892118000484,50696.346551040006 2025-12-16,06:12:25.000,350,11104399,-795,0,1765865544,15178.907396999995,93.08580552000058,50696.2627056 2025-12-16,06:12:26.000,350,11104400,-795,0,1765865545,15178.79287972999,93.08580552000058,50696.21379576 2025-12-16,06:12:27.000,350,11104446,-795,0,1765865546,15178.826561279995,93.10695290999865,50696.25571848 2025-12-16,06:12:28.000,350,11104376,-795,0,1765865547,15178.786143419995,93.12810030000401,50696.38847376001 2025-12-16,06:12:29.000,350,11104403,-795,0,1765865548,15178.77940711,93.19859160000487,50696.325589680004 2025-12-16,06:12:30.000,350,11104434,-795,0,1765865549,15178.71878032,93.21973899000295,50696.30462832 2025-12-16,06:12:31.000,350,11104367,-795,0,1765865550,15178.422382679993,93.19859160000487,50695.85046552 2025-12-16,06:12:32.000,350,11104434,-795,0,1765865551,15178.65141721999,93.30432855000254,50696.28366696 2025-12-16,06:12:33.000,350,11104413,-795,0,1765865552,15178.55037256999,93.31842681000126,50696.29065408001 2025-12-16,06:12:34.000,350,11104441,-795,0,1765865553,15178.530163639989,93.4100655000002,50696.297641200006 2025-12-16,06:12:35.000,350,11104329,-795,0,1765865554,15178.449327919989,93.45940941000299,50696.1928344 2025-12-16,06:12:36.000,350,11104440,-795,0,1765865555,15178.476273159999,93.45236028000363,50696.29065408001 2025-12-16,06:12:37.000,350,11104443,-795,0,1765865556,15178.435855299998,93.50170418999915,50696.20680864 2025-12-16,06:12:38.000,350,11104372,-795,0,1765865557,15178.355019579998,93.56514636000065,50696.20680864 2025-12-16,06:12:39.000,350,11104456,-795,0,1765865558,15178.334810649998,93.63563766000152,50696.18584728 2025-12-16,06:12:40.000,350,11104386,-795,0,1765865559,15178.314601719998,93.64973592000024,50696.129950320006 2025-12-16,06:12:41.000,350,11104433,-795,0,1765865560,15178.152930279997,93.69203070000367,50695.92732384 2025-12-16,06:12:42.000,350,11104434,-795,0,1765865561,15178.186611830002,93.7554728699979,50696.09501472 2025-12-16,06:12:43.000,350,11104374,-795,0,1765865562,15178.186611830002,93.74842373999854,50696.19982152001 2025-12-16,06:12:44.000,350,11104314,-795,0,1765865563,15178.173139209997,93.83301329999813,50696.22078288001 2025-12-16,06:12:45.000,350,11104324,-795,0,1765865564,15178.132721349997,93.83301329999813,50696.19982152001 2025-12-16,06:12:46.000,350,11104415,-795,0,1765865565,15178.085567180002,93.87530808000156,50696.18584728 2025-12-16,06:12:47.000,350,11104428,-795,0,1765865566,15178.078830869992,93.91055372999836,50696.21379576 2025-12-16,06:12:48.000,350,11104336,-795,0,1765865567,15178.038413009992,93.89645546999964,50696.18584728 2025-12-16,06:12:49.000,350,11104363,-795,0,1765865568,15177.984522530001,93.95284851000179,50696.28366696 2025-12-16,06:12:50.000,350,11104458,-795,0,1765865569,15177.971049909997,93.95284851000179,50696.26969272001 2025-12-16,06:12:51.000,350,11104436,-795,0,1765865570,15177.74201537,93.98809415999858,50695.90636248 2025-12-16,06:12:52.000,350,11104440,-795,0,1765865571,15177.870005259996,94.0162906800033,50696.17187304001 2025-12-16,06:12:53.000,350,11104433,-795,0,1765865572,15177.856532639991,94.07268371999817,50696.129950320006 2025-12-16,06:12:54.000,350,11104360,-795,0,1765865573,15177.836323709991,94.04448720000073,50696.14392456 2025-12-16,06:12:55.000,350,11104361,-795,0,1765865574,15177.795905849991,94.1784206700031,50696.17187304001 2025-12-16,06:12:56.000,350,11104417,-795,0,1765865575,15177.789169539996,94.2136663199999,50696.24873136001 2025-12-16,06:12:57.000,350,11104425,-795,0,1765865576,15177.7622243,94.27005936000205,50696.25571848 2025-12-16,06:12:58.000,350,11104361,-795,0,1765865577,15177.789169539996,94.37579630999971,50696.31860256001 2025-12-16,06:12:59.000,350,11104398,-795,0,1765865578,15177.78243323,94.36874718000036,50696.22078288001 2025-12-16,06:13:00.000,350,11104344,-795,0,1765865579,15177.728542749996,94.41809109000314,50696.31161544 2025-12-16,06:13:01.000,350,11104416,-795,0,1765865580,15177.607289169995,94.4251402200025,50695.96924656 2025-12-16,06:13:02.000,350,11104461,-795,0,1765865581,15177.66117965,94.44628761000058,50696.227770000005 2025-12-16,06:13:03.000,350,11104395,-795,0,1765865582,15177.70159751,94.55202455999824,50696.18584728 2025-12-16,06:13:04.000,350,11104417,-795,0,1765865583,15177.64097072,94.50972978000209,50696.25571848 2025-12-16,06:13:05.000,350,11104364,-795,0,1765865584,15177.60055286,94.53087717000017,50696.23475712 2025-12-16,06:13:06.000,350,11104372,-795,0,1765865585,15177.566871309995,94.56612282000424,50696.20680864 2025-12-16,06:13:07.000,350,11104384,-795,0,1765865586,15177.566871309995,94.58727021000232,50696.19982152001 2025-12-16,06:13:08.000,350,11104402,-795,0,1765865587,15177.55339868999,94.61546672999975,50696.157898800004 2025-12-16,06:13:09.000,350,11104380,-795,0,1765865588,15177.55339868999,94.60136847000103,50696.11597608 2025-12-16,06:13:10.000,350,11104404,-795,0,1765865589,15177.55339868999,94.62251585999911,50696.19982152001 2025-12-16,06:13:11.000,350,11104413,-795,0,1765865590,15177.465826659994,94.66481064000254,50695.99719504 2025-12-16,06:13:12.000,350,11104430,-795,0,1765865591,15177.51298082999,94.72120368000469,50696.19982152001 2025-12-16,06:13:13.000,350,11104444,-795,0,1765865592,15177.49950821,94.79169497999828,50696.23475712 2025-12-16,06:13:14.000,350,11104419,-795,0,1765865593,15177.51971714,94.73530194000341,50696.18584728 2025-12-16,06:13:15.000,350,11104436,-795,0,1765865594,15177.51298082999,94.78464584999892,50696.07405336 2025-12-16,06:13:16.000,350,11104391,-795,0,1765865595,15177.51971714,94.84103889000107,50696.108988960004 2025-12-16,06:13:17.000,350,11104437,-795,0,1765865596,15177.51971714,94.89743193000322,50696.24174424 2025-12-16,06:13:18.000,350,11104442,-795,0,1765865597,15177.546662379995,94.96087410000473,50696.23475712 2025-12-16,06:13:19.000,350,11104365,-795,0,1765865598,15177.526453449995,94.98907062000217,50696.060079120005 2025-12-16,06:13:20.000,350,11104385,-795,0,1765865599,15177.60055286,95.00316888000089,50696.060079120005 2025-12-16,06:13:21.000,350,11104448,-795,0,1765865600,15177.445617729994,95.05251279000368,50695.92732384 2025-12-16,06:13:22.000,350,11104455,-795,0,1765865601,15177.51298082999,95.0666110500024,50696.09501472 2025-12-16,06:13:23.000,350,11104376,-795,0,1765865602,15177.47256296999,95.1300532200039,50696.060079120005 2025-12-16,06:13:24.000,350,11104376,-795,0,1765865603,15177.53318975999,95.15824974000134,50696.03911776 2025-12-16,06:13:25.000,350,11104311,-795,0,1765865604,15177.526453449995,95.18644625999877,50696.17187304001 2025-12-16,06:13:26.000,350,11104404,-795,0,1765865605,15177.546662379995,95.17234800000006,50696.157898800004 2025-12-16,06:13:27.000,350,11104337,-795,0,1765865606,15177.53992607,95.14415148000262,50696.10200184001 2025-12-16,06:13:28.000,350,11104400,-795,0,1765865607,15177.55339868999,95.20054452000477,50696.20680864 2025-12-16,06:13:29.000,350,11104348,-795,0,1765865608,15177.57360761999,95.20759365000413,50696.1928344 2025-12-16,06:13:30.000,350,11104426,-795,0,1765865609,15177.560135,95.24283930000092,50696.24174424 2025-12-16,06:13:31.000,350,11104323,-795,0,1765865610,15177.270473669989,95.20759365000413,50695.71771024001 2025-12-16,06:13:32.000,350,11104465,-795,0,1765865611,15177.53318975999,95.29218321000371,50696.157898800004 2025-12-16,06:13:33.000,350,11104358,-795,0,1765865612,15177.45235403999,95.263986689999,50696.03911776 2025-12-16,06:13:34.000,350,11104376,-795,0,1765865613,15177.45909035,95.29218321000371,50696.17187304001 2025-12-16,06:13:35.000,350,11104400,-795,0,1765865614,15177.43214510999,95.27808494999772,50696.129950320006 2025-12-16,06:13:36.000,350,11104432,-795,0,1765865615,15177.445617729994,95.29923234000307,50696.178860160006 2025-12-16,06:13:37.000,350,11104402,-795,0,1765865616,15177.45235403999,95.21464278000349,50696.129950320006 2025-12-16,06:13:38.000,350,11104381,-795,0,1765865617,15177.33110045999,95.24988843000028,50696.17187304001 2025-12-16,06:13:39.000,350,11104363,-795,0,1765865618,15177.378254629999,95.22169191000285,50696.129950320006 2025-12-16,06:13:40.000,350,11104410,-795,0,1765865619,15177.378254629999,95.20759365000413,50696.1928344 2025-12-16,06:13:41.000,350,11104308,-795,0,1765865620,15177.122274849993,95.10185669999919,50695.59892920001 2025-12-16,06:13:42.000,350,11104306,-795,0,1765865621,15177.324364149994,95.17939712999942,50696.14392456 2025-12-16,06:13:43.000,350,11104378,-795,0,1765865622,15177.317627839999,95.11595495999791,50696.06706624 2025-12-16,06:13:44.000,350,11104323,-795,0,1765865623,15177.297418909999,95.15120061000198,50696.108988960004 2025-12-16,06:13:45.000,350,11104378,-795,0,1765865624,15177.35130938999,95.11595495999791,50696.05309200001 2025-12-16,06:13:46.000,350,11104340,-795,0,1765865625,15177.297418909999,95.08070931000111,50695.96924656 2025-12-16,06:13:47.000,350,11104367,-795,0,1765865626,15177.33110045999,95.10185669999919,50696.04610488 2025-12-16,06:13:48.000,350,11104415,-795,0,1765865627,15177.277209979999,95.0172671399996,50695.98322080001 2025-12-16,06:13:49.000,350,11104362,-795,0,1765865628,15177.33110045999,95.0172671399996,50695.91334960001 2025-12-16,06:13:50.000,350,11104359,-795,0,1765865629,15177.317627839999,95.01021801000024,50696.0181564 2025-12-16,06:13:51.000,350,11104323,-795,0,1765865630,15177.014493889998,94.9538249699981,50695.4941224 2025-12-16,06:13:52.000,350,11104330,-795,0,1765865631,15177.041439129993,94.98202149000281,50695.33341864001 2025-12-16,06:13:53.000,350,11104304,-795,0,1765865632,15177.317627839999,95.02431626999896,50696.03911776 2025-12-16,06:13:54.000,350,11104333,-795,0,1765865633,15177.304155219994,94.93267758000002,50696.07405336 2025-12-16,06:13:55.000,350,11104411,-795,0,1765865634,15177.283946289994,94.98907062000217,50696.05309200001 2025-12-16,06:13:56.000,350,11104360,-795,0,1765865635,15177.283946289994,94.89743193000322,50696.03911776 2025-12-16,06:13:57.000,350,11104432,-795,0,1765865636,15177.283946289994,94.93267758000002,50696.0181564 2025-12-16,06:13:58.000,350,11104494,-795,0,1765865637,15177.297418909999,94.94677583999874,50696.10200184001 2025-12-16,06:13:59.000,350,11104461,-795,0,1765865638,15177.33110045999,94.89038280000386,50696.00418216001 2025-12-16,06:14:00.000,350,11104469,-795,0,1765865639,15177.263737359994,94.92562845000066,50695.98322080001 2025-12-16,06:14:01.000,350,11104411,-795,0,1765865640,15176.899976619992,94.81284237000364,50695.46617392 2025-12-16,06:14:02.000,350,11104348,-795,0,1765865641,15177.014493889998,94.86923540999851,50695.50110952001 2025-12-16,06:14:03.000,350,11104377,-795,0,1765865642,15177.115538539998,94.89038280000386,50695.9482852 2025-12-16,06:14:04.000,350,11104364,-795,0,1765865643,15177.108802229988,94.94677583999874,50695.92033672 2025-12-16,06:14:05.000,350,11104385,-795,0,1765865644,15177.021230199993,94.96792323000409,50695.85745264 2025-12-16,06:14:06.000,350,11104410,-795,0,1765865645,15177.054911749998,94.99611975000153,50695.98322080001 2025-12-16,06:14:07.000,350,11104269,-795,0,1765865646,15177.034702819998,94.98907062000217,50695.97623368 2025-12-16,06:14:08.000,350,11104384,-795,0,1765865647,15177.014493889998,95.05251279000368,50696.0880276 2025-12-16,06:14:09.000,350,11104414,-795,0,1765865648,15176.987548650002,95.08070931000111,50696.05309200001 2025-12-16,06:14:10.000,350,11104409,-795,0,1765865649,15177.014493889998,95.07366018000175,50695.990207920004 2025-12-16,06:14:11.000,350,11104354,-795,0,1765865650,15176.637260529991,94.96087410000473,50695.26354744001 2025-12-16,06:14:12.000,350,11104343,-795,0,1765865651,15176.926921860002,95.09480756999983,50695.91334960001 2025-12-16,06:14:13.000,350,11104360,-795,0,1765865652,15176.906712930002,95.19349538999813,50696.05309200001 2025-12-16,06:14:14.000,350,11104441,-795,0,1765865653,15176.879767689992,95.1652988700007,50696.00418216001 2025-12-16,06:14:15.000,350,11104363,-795,0,1765865654,15176.866295070002,95.17234800000006,50696.011169280006 2025-12-16,06:14:16.000,350,11104477,-795,0,1765865655,15176.859558759992,95.13710235000326,50696.0880276 2025-12-16,06:14:17.000,350,11104413,-795,0,1765865656,15176.785459350001,95.23579017000156,50696.011169280006 2025-12-16,06:14:18.000,350,11104331,-795,0,1765865657,15176.798931969992,95.21464278000349,50696.011169280006 2025-12-16,06:14:19.000,350,11104444,-795,0,1765865658,15176.839349829992,95.29923234000307,50696.129950320006 2025-12-16,06:14:20.000,350,11104425,-795,0,1765865659,15176.778723039992,95.22169191000285,50696.03911776 2025-12-16,06:14:21.000,350,11104295,-795,0,1765865660,15176.45538015999,95.28513408000435,50695.28450880001 2025-12-16,06:14:22.000,350,11104452,-795,0,1765865661,15176.60357898,95.31333060000179,50695.61989056001 2025-12-16,06:14:23.000,350,11104451,-795,0,1765865662,15176.758514109992,95.35562537999795,50695.962259440006 2025-12-16,06:14:24.000,350,11104395,-795,0,1765865663,15176.711359939996,95.39087103000202,50696.0181564 2025-12-16,06:14:25.000,350,11104303,-795,0,1765865664,15176.664205770001,95.36267451000458,50696.03213064001 2025-12-16,06:14:26.000,350,11104328,-795,0,1765865665,15176.590106359996,95.40496929000074,50695.941298080004 2025-12-16,06:14:27.000,350,11104432,-795,0,1765865666,15176.637260529991,95.4120184200001,50695.88540112001 2025-12-16,06:14:28.000,350,11104403,-795,0,1765865667,15176.610315289996,95.38382190000266,50695.9482852 2025-12-16,06:14:29.000,350,11104396,-795,0,1765865668,15176.53621587999,95.44726407000417,50695.87142688 2025-12-16,06:14:30.000,350,11104457,-795,0,1765865669,15176.56316112,95.48955885000032,50696.03213064001 2025-12-16,06:14:31.000,350,11104333,-795,0,1765865670,15176.307181339995,95.39792016000138,50695.15874064 2025-12-16,06:14:32.000,350,11104221,-795,0,1765865671,15176.47558908999,95.48250972000096,50695.773607200004 2025-12-16,06:14:33.000,350,11104342,-795,0,1765865672,15176.549688499996,95.46136233000288,50695.97623368 2025-12-16,06:14:34.000,350,11104388,-795,0,1765865673,15176.55642480999,95.44021494000481,50696.02514352 2025-12-16,06:14:35.000,350,11104435,-795,0,1765865674,15176.529479569996,95.46841146000224,50696.011169280006 2025-12-16,06:14:36.000,350,11104357,-795,0,1765865675,15176.549688499996,95.45431320000353,50695.98322080001 2025-12-16,06:14:37.000,350,11104342,-795,0,1765865676,15176.49579801999,95.39792016000138,50695.96924656 2025-12-16,06:14:38.000,350,11104414,-795,0,1765865677,15176.51600694999,95.32742886000051,50695.962259440006 2025-12-16,06:14:39.000,350,11104428,-795,0,1765865678,15176.49579801999,95.34152711999923,50695.962259440006 2025-12-16,06:14:40.000,350,11104275,-795,0,1765865679,15176.4823254,95.28513408000435,50695.99719504 2025-12-16,06:14:41.000,350,11104310,-795,0,1765865680,15176.13203727999,95.22169191000285,50695.28450880001 2025-12-16,06:14:42.000,350,11104398,-795,0,1765865681,15176.25329085999,95.27808494999772,50695.626877680006 2025-12-16,06:14:43.000,350,11104342,-795,0,1765865682,15176.35433550999,95.27808494999772,50695.89937536 2025-12-16,06:14:44.000,350,11104391,-795,0,1765865683,15176.408225989995,95.23579017000156,50695.90636248 2025-12-16,06:14:45.000,350,11104302,-795,0,1765865684,15176.327390269995,95.27103581999836,50695.92732384 2025-12-16,06:14:46.000,350,11104356,-795,0,1765865685,15176.246554549994,95.25693755999964,50695.92033672 2025-12-16,06:14:47.000,350,11104280,-795,0,1765865686,15176.286972409995,95.25693755999964,50695.892388240005 2025-12-16,06:14:48.000,350,11104364,-795,0,1765865687,15176.25329085999,95.29923234000307,50695.92033672 2025-12-16,06:14:49.000,350,11104391,-795,0,1765865688,15176.23981824,95.31333060000179,50695.9482852 2025-12-16,06:14:50.000,350,11104406,-795,0,1765865689,15176.179191449999,95.29923234000307,50695.9482852 2025-12-16,06:14:51.000,350,11104322,-795,0,1765865690,15175.929947979988,95.20054452000477,50695.36835424 2025-12-16,06:14:52.000,350,11104342,-795,0,1765865691,15176.111828349989,95.30628147000243,50695.892388240005 2025-12-16,06:14:53.000,350,11104382,-795,0,1765865692,15176.091619419989,95.28513408000435,50695.92732384 2025-12-16,06:14:54.000,350,11104323,-795,0,1765865693,15176.030992629989,95.32742886000051,50695.91334960001 2025-12-16,06:14:55.000,350,11104420,-795,0,1765865694,15176.030992629989,95.27808494999772,50695.93431096001 2025-12-16,06:14:56.000,350,11104362,-795,0,1765865695,15176.044465249994,95.35562537999795,50695.962259440006 2025-12-16,06:14:57.000,350,11104348,-795,0,1765865696,15175.983838459993,95.32742886000051,50695.822517040004 2025-12-16,06:14:58.000,350,11104376,-795,0,1765865697,15175.970365839989,95.29923234000307,50695.878414 2025-12-16,06:14:59.000,350,11104356,-795,0,1765865698,15175.963629529993,95.25693755999964,50695.92033672 2025-12-16,06:15:00.000,350,11104384,-795,0,1765865699,15175.963629529993,95.30628147000243,50695.90636248 2025-12-16,06:15:01.000,350,11104242,-795,0,1765865700,15175.667231890002,95.20759365000413,50695.291495920006 2025-12-16,06:15:02.000,350,11104366,-795,0,1765865701,15175.876057499998,95.25693755999964,50695.81552992001 2025-12-16,06:15:03.000,350,11104452,-795,0,1765865702,15175.882793809993,95.263986689999,50695.85046552 2025-12-16,06:15:04.000,350,11104320,-795,0,1765865703,15175.869321189988,95.28513408000435,50695.82950416 2025-12-16,06:15:05.000,350,11104445,-795,0,1765865704,15175.761540229993,95.263986689999,50695.85745264 2025-12-16,06:15:06.000,350,11104427,-795,0,1765865705,15175.714386059997,95.34857624999859,50695.75963296 2025-12-16,06:15:07.000,350,11104476,-795,0,1765865706,15175.673968199997,95.27808494999772,50695.7386716 2025-12-16,06:15:08.000,350,11104390,-795,0,1765865707,15175.593132479997,95.29218321000371,50695.74565872001 2025-12-16,06:15:09.000,350,11104425,-795,0,1765865708,15175.552714619997,95.24988843000028,50695.75264584 2025-12-16,06:15:10.000,350,11104381,-795,0,1765865709,15175.492087829996,95.35562537999795,50695.675787520006 2025-12-16,06:15:11.000,350,11104288,-795,0,1765865710,15175.289998529996,95.36267451000458,50695.35438 2025-12-16,06:15:12.000,350,11104313,-795,0,1765865711,15175.451669969996,95.34152711999923,50695.80155568 2025-12-16,06:15:13.000,350,11104416,-795,0,1765865712,15175.498824139991,95.39087103000202,50695.78758144001 2025-12-16,06:15:14.000,350,11104376,-795,0,1765865713,15175.471878899996,95.40496929000074,50695.73168448 2025-12-16,06:15:15.000,350,11104387,-795,0,1765865714,15175.451669969996,95.42611667999881,50695.73168448 2025-12-16,06:15:16.000,350,11104338,-795,0,1765865715,15175.438197349991,95.4120184200001,50695.773607200004 2025-12-16,06:15:17.000,350,11104427,-795,0,1765865716,15175.431461039996,95.44726407000417,50695.71771024001 2025-12-16,06:15:18.000,350,11104356,-795,0,1765865717,15175.4045158,95.39087103000202,50695.73168448 2025-12-16,06:15:19.000,350,11104380,-795,0,1765865718,15175.411252109996,95.3767727700033,50695.75963296 2025-12-16,06:15:20.000,350,11104468,-795,0,1765865719,15175.370834249996,95.31333060000179,50695.71771024001 2025-12-16,06:15:31.000,350,11104393,-795,0,1765865730,15174.98012827,95.45431320000353,50695.724697360005 2025-12-16,06:15:32.000,350,11104448,-795,0,1765865731,15174.93297409999,95.48250972000096,50695.703736 2025-12-16,06:15:33.000,350,11104326,-795,0,1765865732,15174.899292549999,95.48955885000032,50695.75264584 2025-12-16,06:15:34.000,350,11104349,-795,0,1765865733,15174.858874689999,95.43316580999817,50695.80155568 2025-12-16,06:15:35.000,350,11104343,-795,0,1765865734,15174.831929449989,95.45431320000353,50695.8085428 2025-12-16,06:15:36.000,350,11104357,-795,0,1765865735,15174.791511589989,95.48250972000096,50695.822517040004 2025-12-16,06:15:37.000,350,11104307,-795,0,1765865736,15174.744357419993,95.4754605900016,50695.78758144001 2025-12-16,06:15:38.000,350,11104391,-795,0,1765865737,15174.697203249998,95.45431320000353,50695.78059432 2025-12-16,06:15:39.000,350,11104450,-795,0,1765865738,15174.703939559993,95.44021494000481,50695.74565872001 2025-12-16,06:15:40.000,350,11104422,-795,0,1765865739,15174.609631220002,95.48250972000096,50695.82950416 2025-12-16,06:15:41.000,350,11104447,-795,0,1765865740,15174.380596679992,95.38382190000266,50695.46617392 2025-12-16,06:15:42.000,350,11104383,-795,0,1765865741,15174.575949669997,95.48250972000096,50695.8085428 2025-12-16,06:15:43.000,350,11104394,-795,0,1765865742,15174.501850259992,95.4754605900016,50695.81552992001 2025-12-16,06:15:44.000,350,11104444,-795,0,1765865743,15174.522059189992,95.53890276000311,50695.81552992001 2025-12-16,06:15:45.000,350,11104418,-795,0,1765865744,15174.481641329992,95.53185363000375,50695.87142688 2025-12-16,06:15:46.000,350,11104359,-795,0,1765865745,15174.407541920002,95.59529579999798,50695.86443976001 2025-12-16,06:15:47.000,350,11104409,-795,0,1765865746,15174.421014539992,95.722180140001,50695.85046552 2025-12-16,06:15:48.000,350,11104352,-795,0,1765865747,15174.245870480001,95.73627839999972,50695.71072312 2025-12-16,06:15:49.000,350,11104343,-795,0,1765865748,15174.225661550001,95.78562231000251,50695.86443976001 2025-12-16,06:15:50.000,350,11104429,-795,0,1765865749,15174.225661550001,95.79972057000123,50695.82950416 2025-12-16,06:15:51.000,350,11104444,-795,0,1765865750,15174.050517489995,95.79972057000123,50695.51508376 2025-12-16,06:15:52.000,350,11104467,-795,0,1765865751,15174.09767165999,95.84201535000466,50695.66880040001 2025-12-16,06:15:53.000,350,11104409,-795,0,1765865752,15174.010099629995,95.84201535000466,50695.51508376 2025-12-16,06:15:54.000,350,11104437,-795,0,1765865753,15174.218925239991,95.91250664999825,50695.85745264 2025-12-16,06:15:55.000,350,11104349,-795,0,1765865754,15174.18524369,95.99004707999848,50695.941298080004 2025-12-16,06:15:56.000,350,11104344,-795,0,1765865755,15174.218925239991,96.07463663999806,50696.0181564 2025-12-16,06:15:57.000,350,11104416,-795,0,1765865756,15174.259343099991,96.12398055000085,50696.03911776 2025-12-16,06:15:58.000,350,11104350,-795,0,1765865757,15174.218925239991,96.09578403000341,50696.0181564 2025-12-16,06:15:59.000,350,11104407,-795,0,1765865758,15174.14482583,96.12398055000085,50695.941298080004 2025-12-16,06:16:00.000,350,11104396,-795,0,1765865759,15174.18524369,96.180373590003,50695.81552992001 2025-12-16,06:16:01.000,350,11104291,-795,0,1765865760,15174.01683593999,96.13102968000021,50695.61290344 2025-12-16,06:16:02.000,350,11104424,-795,0,1765865761,15173.98315439,96.20152098000108,50695.626877680006 2025-12-16,06:16:03.000,350,11104460,-795,0,1765865762,15173.989890699995,96.20152098000108,50695.654826160004 2025-12-16,06:16:04.000,350,11104336,-795,0,1765865763,15173.93600021999,96.22971749999851,50695.675787520006 2025-12-16,06:16:05.000,350,11104421,-795,0,1765865764,15173.949472839995,96.25086489000387,50695.66181328 2025-12-16,06:16:06.000,350,11104388,-795,0,1765865765,15173.88210974,96.30020879999938,50695.654826160004 2025-12-16,06:16:07.000,350,11104351,-795,0,1765865766,15173.81474663999,96.30725792999874,50695.4941224 2025-12-16,06:16:08.000,350,11104308,-795,0,1765865767,15173.868637119995,96.44824053000048,50695.626877680006 2025-12-16,06:16:09.000,350,11104408,-795,0,1765865768,15173.83495556999,96.4270931400024,50695.703736 2025-12-16,06:16:10.000,350,11104489,-795,0,1765865769,15173.91579128999,96.49758444000327,50695.96924656 2025-12-16,06:16:11.000,350,11104468,-795,0,1765865770,15173.666547819994,96.48348618000455,50695.61989056001 2025-12-16,06:16:12.000,350,11104412,-795,0,1765865771,15173.592448409989,96.48348618000455,50695.71072312 2025-12-16,06:16:13.000,350,11104508,-795,0,1765865772,15173.592448409989,96.51168270000198,50695.74565872001 2025-12-16,06:16:14.000,350,11104353,-795,0,1765865773,15173.504876379993,96.47643704999791,50695.71771024001 2025-12-16,06:16:15.000,350,11104372,-795,0,1765865774,15173.572239479989,96.61037052000029,50695.941298080004 2025-12-16,06:16:16.000,350,11104290,-795,0,1765865775,15173.484667449993,96.59627226000157,50695.92033672 2025-12-16,06:16:17.000,350,11104418,-795,0,1765865776,15173.430776969988,96.57512487000349,50695.90636248 2025-12-16,06:16:18.000,350,11104422,-795,0,1765865777,15173.410568040003,96.5257809600007,50695.89937536 2025-12-16,06:16:19.000,350,11104418,-795,0,1765865778,15173.275841839997,96.58217400000285,50695.878414 2025-12-16,06:16:20.000,350,11104424,-795,0,1765865779,15173.242160289992,96.51873183000134,50695.92732384 2025-12-16,06:16:21.000,350,11104363,-795,0,1765865780,15173.080488849992,96.53283009000006,50695.66181328 2025-12-16,06:16:22.000,350,11104433,-795,0,1765865781,15173.033334679996,96.56807574000413,50695.52905800001 2025-12-16,06:16:23.000,350,11104427,-795,0,1765865782,15173.019862059991,96.58922313000221,50695.78758144001 2025-12-16,06:16:24.000,350,11104339,-795,0,1765865783,15173.087225160001,96.54692834999878,50696.04610488 2025-12-16,06:16:25.000,350,11104398,-795,0,1765865784,15173.067016230001,96.5257809600007,50696.00418216001 2025-12-16,06:16:26.000,350,11104390,-795,0,1765865785,15173.026598370001,96.50463357000262,50695.990207920004 2025-12-16,06:16:27.000,350,11104368,-795,0,1765865786,15173.033334679996,96.45528965999983,50695.962259440006 2025-12-16,06:16:28.000,350,11104459,-795,0,1765865787,15173.026598370001,96.48348618000455,50695.9482852 2025-12-16,06:16:29.000,350,11104371,-795,0,1765865788,15172.98618051,96.45528965999983,50695.941298080004 2025-12-16,06:16:30.000,350,11104382,-795,0,1765865789,15172.972707889996,96.48348618000455,50695.89937536 2025-12-16,06:16:31.000,350,11104396,-795,0,1765865790,15172.952498959996,96.34250358000281,50695.71771024001 2025-12-16,06:16:32.000,350,11104337,-795,0,1765865791,15172.891872169996,96.46938791999855,50695.605916320004 2025-12-16,06:16:33.000,350,11104341,-795,0,1765865792,15172.912081099996,96.35660184000153,50695.61290344 2025-12-16,06:16:34.000,350,11104357,-795,0,1765865793,15172.94576265,96.4270931400024,50695.605916320004 2025-12-16,06:16:35.000,350,11104411,-795,0,1765865794,15172.992916819996,96.42004401000304,50695.74565872001 2025-12-16,06:16:36.000,350,11104322,-795,0,1765865795,15173.067016230001,96.39889661999769,50695.89937536 2025-12-16,06:16:37.000,350,11104352,-795,0,1765865796,15173.100697779992,96.34955271000217,50695.92732384 2025-12-16,06:16:38.000,350,11104342,-795,0,1765865797,15173.087225160001,96.39184748999833,50695.91334960001 2025-12-16,06:16:39.000,350,11104372,-795,0,1765865798,15173.120906709992,96.34955271000217,50695.822517040004 2025-12-16,06:16:40.000,350,11104462,-795,0,1765865799,15173.141115639992,96.35660184000153,50695.83649128001 2025-12-16,06:16:41.000,350,11104323,-795,0,1765865800,15172.88513586,96.33545445000345,50695.20066336 2025-12-16,06:16:42.000,350,11104406,-795,0,1765865801,15172.959235269991,96.27201228000195,50695.22861184 2025-12-16,06:16:43.000,350,11104386,-795,0,1765865802,15173.228687670002,96.33545445000345,50695.794568560006 2025-12-16,06:16:44.000,350,11104253,-795,0,1765865803,15173.188269810002,96.20857011000044,50695.794568560006 2025-12-16,06:16:45.000,350,11104417,-795,0,1765865804,15173.242160289992,96.22971749999851,50695.71771024001 2025-12-16,06:16:46.000,350,11104330,-795,0,1765865805,15173.275841839997,96.19447185000172,50695.64783904001 2025-12-16,06:16:47.000,350,11104416,-795,0,1765865806,15173.262369219992,96.18742272000236,50695.59194208 2025-12-16,06:16:48.000,350,11104261,-795,0,1765865807,15173.316259699997,96.20857011000044,50695.6338648 2025-12-16,06:16:49.000,350,11104310,-795,0,1765865808,15173.302787079992,96.180373590003,50695.703736 2025-12-16,06:16:50.000,350,11104425,-795,0,1765865809,15173.302787079992,96.20857011000044,50695.68277464 2025-12-16,06:16:51.000,350,11104360,-795,0,1765865810,15173.228687670002,96.15217706999829,50695.38232848001 2025-12-16,06:16:52.000,350,11104426,-795,0,1765865811,15173.033334679996,96.09578403000341,50695.102843680004 2025-12-16,06:16:53.000,350,11104415,-795,0,1765865812,15173.181533499992,96.15217706999829,50695.43123832001 2025-12-16,06:16:54.000,350,11104258,-795,0,1765865813,15173.248896600002,96.22971749999851,50695.61290344 2025-12-16,06:16:55.000,350,11104404,-795,0,1765865814,15173.329732320002,96.28611054000066,50695.64783904001 2025-12-16,06:16:56.000,350,11104363,-795,0,1765865815,15173.349941250002,96.20152098000108,50695.654826160004 2025-12-16,06:16:57.000,350,11104364,-795,0,1765865816,15173.309523390002,96.24381576000451,50695.61290344 2025-12-16,06:16:58.000,350,11104355,-795,0,1765865817,15173.343204939993,96.26496315000259,50695.71072312 2025-12-16,06:16:59.000,350,11104384,-795,0,1765865818,15173.255632909997,96.2156192399998,50695.626877680006 2025-12-16,06:17:00.000,350,11104439,-795,0,1765865819,15173.262369219992,96.19447185000172,50695.69674888001 2025-12-16,06:17:01.000,350,11104332,-795,0,1765865820,15173.080488849992,96.19447185000172,50695.2495732 2025-12-16,06:17:02.000,350,11104385,-795,0,1765865821,15173.201742429992,96.15217706999829,50695.319444400004 2025-12-16,06:17:03.000,350,11104383,-795,0,1765865822,15173.302787079992,96.15217706999829,50695.724697360005 2025-12-16,06:17:04.000,350,11104452,-795,0,1765865823,15173.269105530002,96.15922619999765,50695.74565872001 2025-12-16,06:17:05.000,350,11104321,-795,0,1765865824,15173.235423979997,96.0816857700047,50695.68277464 2025-12-16,06:17:06.000,350,11104452,-795,0,1765865825,15173.221951359992,96.10283316000277,50695.66181328 2025-12-16,06:17:07.000,350,11104441,-795,0,1765865826,15173.195006119997,96.0816857700047,50695.7386716 2025-12-16,06:17:08.000,350,11104409,-795,0,1765865827,15173.215215049997,95.94775230000232,50695.724697360005 2025-12-16,06:17:09.000,350,11104402,-795,0,1765865828,15173.289314460002,95.9688996900004,50695.78059432 2025-12-16,06:17:10.000,350,11104336,-795,0,1765865829,15173.215215049997,95.9336540400036,50695.724697360005 2025-12-16,06:17:11.000,350,11104389,-795,0,1765865830,15173.013125749996,95.84906448000402,50695.319444400004 2025-12-16,06:17:12.000,350,11104411,-795,0,1765865831,15173.174797189997,95.82791708999866,50695.59892920001 2025-12-16,06:17:13.000,350,11104323,-795,0,1765865832,15173.114170399997,95.84906448000402,50695.557006480005 2025-12-16,06:17:14.000,350,11104353,-795,0,1765865833,15173.053543609996,95.7574257899978,50695.57098072 2025-12-16,06:17:15.000,350,11104388,-795,0,1765865834,15173.053543609996,95.722180140001,50695.48014816001 2025-12-16,06:17:16.000,350,11104383,-795,0,1765865835,15173.107434090001,95.70103275000292,50695.59892920001 2025-12-16,06:17:17.000,350,11104413,-795,0,1765865836,15173.073752539996,95.69398362000356,50695.57796784001 2025-12-16,06:17:18.000,350,11104406,-795,0,1765865837,15173.093961469996,95.722180140001,50695.52905800001 2025-12-16,06:17:19.000,350,11104465,-795,0,1765865838,15173.093961469996,95.70103275000292,50695.5639936 2025-12-16,06:17:20.000,350,11104463,-795,0,1765865839,15173.134379329997,95.6234923200027,50695.55001936001 2025-12-16,06:17:21.000,350,11104425,-795,0,1765865840,15173.006389440001,95.58824666999863,50695.11681792001 2025-12-16,06:17:22.000,350,11104333,-795,0,1765865841,15173.181533499992,95.60939406000398,50695.4941224 2025-12-16,06:17:23.000,350,11104347,-795,0,1765865842,15173.208478740002,95.60234493000462,50695.508096640006 2025-12-16,06:17:24.000,350,11104397,-795,0,1765865843,15173.242160289992,95.56005015000119,50695.55001936001 2025-12-16,06:17:25.000,350,11104403,-795,0,1765865844,15173.208478740002,95.51775536999776,50695.487135280004 2025-12-16,06:17:26.000,350,11104401,-795,0,1765865845,15173.242160289992,95.54595189000247,50695.41027696001 2025-12-16,06:17:27.000,350,11104355,-795,0,1765865846,15173.208478740002,95.48250972000096,50695.38232848001 2025-12-16,06:17:28.000,350,11104420,-795,0,1765865847,15173.208478740002,95.5107062399984,50695.41027696001 2025-12-16,06:17:29.000,350,11104417,-795,0,1765865848,15173.188269810002,95.49660797999968,50695.41027696001 2025-12-16,06:17:30.000,350,11104384,-795,0,1765865849,15173.228687670002,95.53185363000375,50695.35438 2025-12-16,06:17:31.000,350,11104420,-795,0,1765865850,15173.114170399997,95.50365710999904,50695.01201112 2025-12-16,06:17:32.000,350,11104309,-795,0,1765865851,15173.235423979997,95.5107062399984,50695.438225440004 2025-12-16,06:17:33.000,350,11104438,-795,0,1765865852,15173.228687670002,95.4754605900016,50695.41726408 2025-12-16,06:17:34.000,350,11104382,-795,0,1765865853,15173.248896600002,95.48250972000096,50695.45219968001 2025-12-16,06:17:35.000,350,11104341,-795,0,1765865854,15173.201742429992,95.51775536999776,50695.36835424 2025-12-16,06:17:36.000,350,11104372,-795,0,1765865855,15173.275841839997,95.48250972000096,50695.459186800006 2025-12-16,06:17:37.000,350,11104358,-795,0,1765865856,15173.235423979997,95.4754605900016,50695.38232848001 2025-12-16,06:17:38.000,350,11104342,-795,0,1765865857,15173.269105530002,95.44726407000417,50695.34739288 2025-12-16,06:17:39.000,350,11104421,-795,0,1765865858,15173.181533499992,95.38382190000266,50695.32643152 2025-12-16,06:17:40.000,350,11104400,-795,0,1765865859,15173.174797189997,95.31333060000179,50695.41726408 2025-12-16,06:17:41.000,350,11104390,-795,0,1765865860,15173.019862059991,95.27103581999836,50694.99104976 2025-12-16,06:17:42.000,350,11104383,-795,0,1765865861,15173.168060880002,95.31333060000179,50695.291495920006 2025-12-16,06:17:43.000,350,11104432,-795,0,1765865862,15173.120906709992,95.23579017000156,50695.26354744001 2025-12-16,06:17:44.000,350,11104392,-795,0,1765865863,15173.161324569992,95.24283930000092,50695.25656032 2025-12-16,06:17:45.000,350,11104538,-795,0,1765865864,15173.120906709992,95.20759365000413,50695.29848304 2025-12-16,06:17:46.000,350,11104372,-795,0,1765865865,15173.093961469996,95.24283930000092,50695.389315600005 2025-12-16,06:17:47.000,350,11104471,-795,0,1765865866,15173.107434090001,95.20054452000477,50695.33341864001 2025-12-16,06:17:48.000,350,11104419,-795,0,1765865867,15173.080488849992,95.18644625999877,50695.35438 2025-12-16,06:17:49.000,350,11104428,-795,0,1765865868,15173.080488849992,95.15824974000134,50695.38232848001 2025-12-16,06:17:50.000,350,11104412,-795,0,1765865869,15173.040070989991,95.1652988700007,50695.41027696001 2025-12-16,06:17:51.000,350,11104405,-795,0,1765865870,15172.83798168999,95.05251279000368,50694.984062640004 2025-12-16,06:17:52.000,350,11104390,-795,0,1765865871,15173.060279919991,95.08775844000047,50695.319444400004 2025-12-16,06:17:53.000,350,11104458,-795,0,1765865872,15172.98618051,95.08775844000047,50695.30547016 2025-12-16,06:17:54.000,350,11104505,-795,0,1765865873,15172.992916819996,95.07366018000175,50695.319444400004 2025-12-16,06:17:55.000,350,11104362,-795,0,1765865874,15172.992916819996,95.01021801000024,50695.270534560004 2025-12-16,06:17:56.000,350,11104391,-795,0,1765865875,15173.073752539996,95.05251279000368,50695.38232848001 2025-12-16,06:17:57.000,350,11104452,-795,0,1765865876,15173.006389440001,95.03136539999832,50695.37534136 2025-12-16,06:17:58.000,350,11104410,-795,0,1765865877,15173.026598370001,95.04546366000432,50695.41726408 2025-12-16,06:17:59.000,350,11104403,-795,0,1765865878,15172.96597158,94.96792323000409,50695.459186800006 2025-12-16,06:18:00.000,350,11104367,-795,0,1765865879,15172.972707889996,94.97497236000345,50695.36835424 2025-12-16,06:18:01.000,350,11104371,-795,0,1765865880,15172.71672810999,94.93972670999938,50694.99803688001 2025-12-16,06:18:02.000,350,11104417,-795,0,1765865881,15172.891872169996,95.0172671399996,50695.44521256 2025-12-16,06:18:03.000,350,11104403,-795,0,1765865882,15172.89860847999,95.00316888000089,50695.41726408 2025-12-16,06:18:04.000,350,11104398,-795,0,1765865883,15172.89860847999,94.99611975000153,50695.44521256 2025-12-16,06:18:05.000,350,11104399,-795,0,1765865884,15172.96597158,95.0172671399996,50695.55001936001 2025-12-16,06:18:06.000,350,11104405,-795,0,1765865885,15172.932290029996,95.0172671399996,50695.4941224 2025-12-16,06:18:07.000,350,11104507,-795,0,1765865886,15172.90534479,95.03841452999768,50695.54303224 2025-12-16,06:18:08.000,350,11104422,-795,0,1765865887,15172.972707889996,95.05251279000368,50695.55001936001 2025-12-16,06:18:09.000,350,11104344,-795,0,1765865888,15172.96597158,95.0666110500024,50695.46617392 2025-12-16,06:18:10.000,350,11104373,-795,0,1765865889,15172.999653129991,95.08070931000111,50695.46617392 2025-12-16,06:18:11.000,350,11104418,-795,0,1765865890,15172.78409121,95.08070931000111,50695.14476640001 2025-12-16,06:18:12.000,350,11104402,-795,0,1765865891,15172.999653129991,95.12300409000454,50695.5639936 2025-12-16,06:18:13.000,350,11104371,-795,0,1765865892,15172.992916819996,95.08070931000111,50695.51508376 2025-12-16,06:18:14.000,350,11104432,-795,0,1765865893,15173.040070989991,95.13710235000326,50695.59892920001 2025-12-16,06:18:15.000,350,11104404,-795,0,1765865894,15172.96597158,95.08775844000047,50695.52905800001 2025-12-16,06:18:16.000,350,11104378,-795,0,1765865895,15173.019862059991,95.07366018000175,50695.59194208 2025-12-16,06:18:17.000,350,11104406,-795,0,1765865896,15173.006389440001,95.03841452999768,50695.57796784001 2025-12-16,06:18:18.000,350,11104331,-795,0,1765865897,15173.067016230001,95.05956192000303,50695.438225440004 2025-12-16,06:18:19.000,350,11104399,-795,0,1765865898,15173.026598370001,95.0172671399996,50695.487135280004 2025-12-16,06:18:20.000,350,11104439,-795,0,1765865899,15173.060279919991,95.05956192000303,50695.43123832001 2025-12-16,06:18:21.000,350,11104382,-795,0,1765865900,15172.952498959996,94.99611975000153,50695.123805040006 2025-12-16,06:18:22.000,350,11104381,-795,0,1765865901,15173.120906709992,94.96792323000409,50695.41726408 2025-12-16,06:18:23.000,350,11104394,-795,0,1765865902,15173.141115639992,94.8833336700045,50695.40328984 2025-12-16,06:18:24.000,350,11104326,-795,0,1765865903,15173.134379329997,94.73530194000341,50695.4242512 2025-12-16,06:18:25.000,350,11104474,-795,0,1765865904,15173.114170399997,94.79169497999828,50695.53604512 2025-12-16,06:18:26.000,350,11104317,-795,0,1765865905,15173.174797189997,94.72825281000405,50695.459186800006 2025-12-16,06:18:27.000,350,11104350,-795,0,1765865906,15173.168060880002,94.74940020000213,50695.508096640006 2025-12-16,06:18:28.000,350,11104406,-795,0,1765865907,15173.141115639992,94.66481064000254,50695.46617392 2025-12-16,06:18:29.000,350,11104409,-795,0,1765865908,15173.080488849992,94.6084176000004,50695.51508376 2025-12-16,06:18:30.000,350,11104365,-795,0,1765865909,15173.046807300001,94.64366325000447,50695.48014816001 2025-12-16,06:18:31.000,350,11104343,-795,0,1765865910,15172.87839954999,94.51677891000145,50695.1098308 2025-12-16,06:18:32.000,350,11104349,-795,0,1765865911,15173.026598370001,94.50972978000209,50695.47316104 2025-12-16,06:18:33.000,350,11104415,-795,0,1765865912,15173.033334679996,94.49563152000337,50695.45219968001 2025-12-16,06:18:34.000,350,11104376,-795,0,1765865913,15172.959235269991,94.48858239000401,50695.41027696001 2025-12-16,06:18:35.000,350,11104424,-795,0,1765865914,15172.972707889996,94.40399283000443,50695.37534136 2025-12-16,06:18:36.000,350,11104396,-795,0,1765865915,15172.972707889996,94.41104196000379,50695.48014816001 2025-12-16,06:18:37.000,350,11104405,-795,0,1765865916,15172.89860847999,94.38989456999843,50695.44521256 2025-12-16,06:18:38.000,350,11104397,-795,0,1765865917,15172.85819061999,94.38989456999843,50695.438225440004 2025-12-16,06:18:39.000,350,11104388,-795,0,1765865918,15172.90534479,94.27005936000205,50695.44521256 2025-12-16,06:18:40.000,350,11104427,-795,0,1765865919,15172.85819061999,94.27005936000205,50695.389315600005 2025-12-16,06:18:41.000,350,11104423,-795,0,1765865920,15172.65610131999,94.18546980000247,50695.08188232 2025-12-16,06:18:42.000,350,11104326,-795,0,1765865921,15172.851454309995,94.27005936000205,50695.51508376 2025-12-16,06:18:43.000,350,11104353,-795,0,1765865922,15172.85819061999,94.24186284000461,50695.43123832001 2025-12-16,06:18:44.000,350,11104365,-795,0,1765865923,15172.85819061999,94.2136663199999,50695.48014816001 2025-12-16,06:18:45.000,350,11104362,-795,0,1765865924,15172.871663239996,94.1784206700031,50695.48014816001 2025-12-16,06:18:46.000,350,11104417,-795,0,1765865925,15172.85819061999,94.13612588999968,50695.46617392 2025-12-16,06:18:47.000,350,11104367,-795,0,1765865926,15172.80430014,94.14317501999903,50695.36136712001 2025-12-16,06:18:48.000,350,11104316,-795,0,1765865927,15172.811036449995,94.12907676000032,50695.36136712001 2025-12-16,06:18:49.000,350,11104409,-795,0,1765865928,15172.811036449995,94.12202763000096,50695.36835424 2025-12-16,06:18:50.000,350,11104294,-795,0,1765865929,15172.79756382999,94.0797328500048,50695.389315600005 2025-12-16,06:18:51.000,350,11104378,-795,0,1765865930,15172.65610131999,94.06563458999881,50695.053933840005 2025-12-16,06:18:52.000,350,11104294,-795,0,1765865931,15172.811036449995,94.07268371999817,50695.41726408 2025-12-16,06:18:53.000,350,11104350,-795,0,1765865932,15172.79756382999,94.12202763000096,50695.44521256 2025-12-16,06:18:54.000,350,11104293,-795,0,1765865933,15172.831245379995,94.15727327999775,50695.36835424 2025-12-16,06:18:55.000,350,11104376,-795,0,1765865934,15172.851454309995,94.13612588999968,50695.48014816001 2025-12-16,06:18:56.000,350,11104294,-795,0,1765865935,15172.831245379995,94.0797328500048,50695.438225440004 2025-12-16,06:18:57.000,350,11104357,-795,0,1765865936,15172.790827519995,94.12202763000096,50695.487135280004 2025-12-16,06:18:58.000,350,11104332,-795,0,1765865937,15172.851454309995,94.09383111000352,50695.487135280004 2025-12-16,06:18:59.000,350,11104357,-795,0,1765865938,15172.86492693,94.04448720000073,50695.38232848001 2025-12-16,06:19:00.000,350,11104425,-795,0,1765865939,15172.871663239996,94.07268371999817,50695.40328984 2025-12-16,06:19:01.000,350,11104294,-795,0,1765865940,15172.68304656,94.03038894000201,50695.01899824 2025-12-16,06:19:02.000,350,11104365,-795,0,1765865941,15172.831245379995,94.03038894000201,50695.39630272 2025-12-16,06:19:03.000,350,11104312,-795,0,1765865942,15172.83798168999,94.0162906800033,50695.39630272 2025-12-16,06:19:04.000,350,11104350,-795,0,1765865943,15172.85819061999,93.98809415999858,50695.41027696001 2025-12-16,06:19:05.000,350,11104331,-795,0,1765865944,15172.79756382999,93.98809415999858,50695.37534136 2025-12-16,06:19:06.000,350,11104343,-795,0,1765865945,15172.77735489999,93.903504599999,50695.36835424 2025-12-16,06:19:07.000,350,11104394,-795,0,1765865946,15172.790827519995,93.89645546999964,50695.45219968001 2025-12-16,06:19:08.000,350,11104338,-795,0,1765865947,15172.770618589995,93.93875025000307,50695.36136712001 2025-12-16,06:19:09.000,350,11104290,-795,0,1765865948,15172.78409121,93.89645546999964,50695.41726408 2025-12-16,06:19:10.000,350,11104346,-795,0,1765865949,15172.66283763,93.91055372999836,50695.270534560004 2025-12-16,06:19:11.000,350,11104348,-795,0,1765865950,15172.568529289994,93.87530808000156,50695.053933840005 2025-12-16,06:19:12.000,350,11104337,-795,0,1765865951,15172.709991799995,93.91055372999836,50695.45219968001 2025-12-16,06:19:13.000,350,11104274,-795,0,1765865952,15172.72346442,93.88940634000028,50695.389315600005 2025-12-16,06:19:14.000,350,11104410,-795,0,1765865953,15172.70325549,93.91760285999771,50695.44521256 2025-12-16,06:19:15.000,350,11104326,-795,0,1765865954,15172.63589238999,93.91055372999836,50695.4242512 2025-12-16,06:19:16.000,350,11104309,-795,0,1765865955,15172.68304656,93.86120982000284,50695.39630272 2025-12-16,06:19:17.000,350,11104354,-795,0,1765865956,15172.608947149994,93.84711156000412,50695.459186800006 2025-12-16,06:19:18.000,350,11104333,-795,0,1765865957,15172.65610131999,93.79071852000197,50695.291495920006 2025-12-16,06:19:19.000,350,11104386,-795,0,1765865958,15172.669573939995,93.86120982000284,50695.48014816001 2025-12-16,06:19:20.000,350,11104316,-795,0,1765865959,15172.649365009995,93.79776765000133,50695.41027696001 2025-12-16,06:19:21.000,350,11104352,-795,0,1765865960,15172.53484773999,93.72727635000047,50695.11681792001 2025-12-16,06:19:22.000,350,11104353,-795,0,1765865961,15172.60221084,93.74842373999854,50695.43123832001 2025-12-16,06:19:23.000,350,11104394,-795,0,1765865962,15172.6426287,93.72727635000047,50695.33341864001 2025-12-16,06:19:24.000,350,11104420,-795,0,1765865963,15172.6426287,93.69907983000303,50695.52207088 2025-12-16,06:19:25.000,350,11104288,-795,0,1765865964,15172.60221084,93.6567850499996,50695.46617392 2025-12-16,06:19:26.000,350,11104375,-795,0,1765865965,15172.59547452999,93.61449027000344,50695.39630272 2025-12-16,06:19:27.000,350,11104331,-795,0,1765865966,15172.56179298,93.5580972300013,50695.37534136 2025-12-16,06:19:28.000,350,11104428,-795,0,1765865967,15172.501166189999,93.5580972300013,50695.37534136 2025-12-16,06:19:29.000,350,11104323,-795,0,1765865968,15172.47422094999,93.54399897000258,50695.340405760006 2025-12-16,06:19:30.000,350,11104397,-795,0,1765865969,15172.487693569994,93.48760593000043,50695.291495920006 2025-12-16,06:19:31.000,350,11104386,-795,0,1765865970,15172.427066779994,93.44531115000427,50695.04694672001 2025-12-16,06:19:32.000,350,11104321,-795,0,1765865971,15172.393385229989,93.33252506999997,50695.291495920006 2025-12-16,06:19:33.000,350,11104408,-795,0,1765865972,15172.447275709994,93.39596724000148,50695.30547016 2025-12-16,06:19:34.000,350,11104436,-795,0,1765865973,15172.460748329999,93.4100655000002,50695.22861184 2025-12-16,06:19:35.000,350,11104322,-795,0,1765865974,15172.447275709994,93.35367245999805,50695.30547016 2025-12-16,06:19:36.000,350,11104409,-795,0,1765865975,15172.400121539999,93.36072159000469,50695.32643152 2025-12-16,06:19:37.000,350,11104381,-795,0,1765865976,15172.447275709994,93.27613202999783,50695.319444400004 2025-12-16,06:19:38.000,350,11104345,-795,0,1765865977,15172.447275709994,93.24088638000103,50695.32643152 2025-12-16,06:19:39.000,350,11104322,-795,0,1765865978,15172.386648919994,93.19154246999824,50695.36136712001 2025-12-16,06:19:40.000,350,11104389,-795,0,1765865979,15172.447275709994,93.23383725000167,50695.36835424 2025-12-16,06:19:41.000,350,11104225,-795,0,1765865980,15172.406857849994,93.15629682000144,50695.18668912 2025-12-16,06:19:42.000,350,11104317,-795,0,1765865981,15172.359703679998,93.14924769000208,50695.09585656001 2025-12-16,06:19:43.000,350,11104290,-795,0,1765865982,15172.393385229989,93.04351074000442,50695.319444400004 2025-12-16,06:19:44.000,350,11104345,-795,0,1765865983,15172.379912609998,93.07875639000122,50695.27752168 2025-12-16,06:19:45.000,350,11104362,-795,0,1765865984,15172.400121539999,93.07170726000186,50695.270534560004 2025-12-16,06:19:46.000,350,11104365,-795,0,1765865985,15172.352967369989,93.07875639000122,50695.30547016 2025-12-16,06:19:47.000,350,11104363,-795,0,1765865986,15172.339494749998,93.08580552000058,50695.16572776001 2025-12-16,06:19:48.000,350,11104408,-795,0,1765865987,15172.352967369989,93.07170726000186,50695.21463760001 2025-12-16,06:19:49.000,350,11104360,-795,0,1765865988,15172.319285819998,93.05760900000314,50695.28450880001 2025-12-16,06:19:50.000,350,11104410,-795,0,1765865989,15172.312549509988,93.12810030000401,50695.270534560004 2025-12-16,06:19:51.000,350,11104369,-795,0,1765865990,15172.076778659997,93.0999037799993,50694.816371760004 2025-12-16,06:19:52.000,350,11104355,-795,0,1765865991,15172.251922719988,93.12105117000465,50695.270534560004 2025-12-16,06:19:53.000,350,11104335,-795,0,1765865992,15172.245186409993,93.15629682000144,50695.23559896 2025-12-16,06:19:54.000,350,11104362,-795,0,1765865993,15172.319285819998,93.17744420999952,50695.22861184 2025-12-16,06:19:55.000,350,11104380,-795,0,1765865994,15172.272131649988,93.14219856000273,50695.20066336 2025-12-16,06:19:56.000,350,11104308,-795,0,1765865995,15172.231713789988,93.23383725000167,50695.15874064 2025-12-16,06:19:57.000,350,11104328,-795,0,1765865996,15172.238450099998,93.18449333999888,50695.179702 2025-12-16,06:19:58.000,350,11104322,-795,0,1765865997,15172.285604269993,93.2126898600036,50695.21463760001 2025-12-16,06:19:59.000,350,11104317,-795,0,1765865998,15172.245186409993,93.24088638000103,50695.26354744001 2025-12-16,06:20:00.000,350,11104364,-795,0,1765865999,15172.272131649988,93.2126898600036,50695.28450880001 2025-12-16,06:20:01.000,350,11104342,-795,0,1765866000,15172.096987589997,93.21973899000295,50694.99104976 2025-12-16,06:20:02.000,350,11104328,-795,0,1765866001,15172.231713789988,93.24793551000039,50695.270534560004 2025-12-16,06:20:03.000,350,11104396,-795,0,1765866002,15172.238450099998,93.38891811000212,50695.32643152 2025-12-16,06:20:04.000,350,11104368,-795,0,1765866003,15172.258659029998,93.36072159000469,50695.37534136 2025-12-16,06:20:05.000,350,11104366,-795,0,1765866004,15172.177823309998,93.36072159000469,50695.33341864001 2025-12-16,06:20:06.000,350,11104386,-795,0,1765866005,15172.211504859988,93.45236028000363,50695.38232848001 2025-12-16,06:20:07.000,350,11104342,-795,0,1765866006,15172.218241169998,93.5087533199985,50695.32643152 2025-12-16,06:20:08.000,350,11104271,-795,0,1765866007,15172.157614379998,93.53694984000322,50695.35438 2025-12-16,06:20:09.000,350,11104360,-795,0,1765866008,15172.157614379998,93.5580972300013,50695.33341864001 2025-12-16,06:20:10.000,350,11104404,-795,0,1765866009,15172.184559619993,93.5580972300013,50695.31245728001 2025-12-16,06:20:11.000,350,11104295,-795,0,1765866010,15172.076778659997,93.5580972300013,50695.1098308 2025-12-16,06:20:12.000,350,11104317,-795,0,1765866011,15172.043097109992,93.58629374999873,50695.04694672001 2025-12-16,06:20:13.000,350,11104399,-795,0,1765866012,15172.110460210002,93.56514636000065,50695.21463760001 2025-12-16,06:20:14.000,350,11104322,-795,0,1765866013,15172.083514969992,93.68498157000431,50695.20765048 2025-12-16,06:20:15.000,350,11104411,-795,0,1765866014,15172.110460210002,93.7202272200011,50695.19367624001 2025-12-16,06:20:16.000,350,11104301,-795,0,1765866015,15172.157614379998,93.7554728699979,50695.16572776001 2025-12-16,06:20:17.000,350,11104429,-795,0,1765866016,15172.157614379998,93.80481678000069,50695.27752168 2025-12-16,06:20:18.000,350,11104423,-795,0,1765866017,15172.184559619993,93.81891503999941,50695.25656032 2025-12-16,06:20:19.000,350,11104323,-795,0,1765866018,15172.130669140002,93.81891503999941,50695.25656032 2025-12-16,06:20:20.000,350,11104386,-795,0,1765866019,15172.123932829993,93.91760285999771,50695.28450880001 2025-12-16,06:20:21.000,350,11104411,-795,0,1765866020,15172.029624490002,93.93875025000307,50695.005024000006 2025-12-16,06:20:22.000,350,11104436,-795,0,1765866021,15172.076778659997,93.98104502999922,50695.11681792001 2025-12-16,06:20:23.000,350,11104330,-795,0,1765866022,15172.144141759993,93.99514328999794,50695.291495920006 2025-12-16,06:20:24.000,350,11104269,-795,0,1765866023,15172.144141759993,94.03038894000201,50695.16572776001 2025-12-16,06:20:25.000,350,11104333,-795,0,1765866024,15172.110460210002,94.03038894000201,50695.20765048 2025-12-16,06:20:26.000,350,11104422,-795,0,1765866025,15172.231713789988,94.10088024000288,50695.21463760001 2025-12-16,06:20:27.000,350,11104337,-795,0,1765866026,15172.184559619993,94.07268371999817,50695.151753520004 2025-12-16,06:20:28.000,350,11104277,-795,0,1765866027,15172.198032239998,94.02333981000265,50695.22861184 2025-12-16,06:20:29.000,350,11104249,-795,0,1765866028,15172.204768549993,94.09383111000352,50695.15874064 2025-12-16,06:20:30.000,350,11104391,-795,0,1765866029,15172.231713789988,94.1149785000016,50695.22861184 2025-12-16,06:20:31.000,350,11104354,-795,0,1765866030,15172.171087000002,94.05153633000009,50695.053933840005 2025-12-16,06:20:32.000,350,11104158,-795,0,1765866031,15172.150878070002,94.02333981000265,50695.09585656001 2025-12-16,06:20:33.000,350,11104297,-795,0,1765866032,15172.258659029998,93.99514328999794,50695.15874064 2025-12-16,06:20:34.000,350,11104403,-795,0,1765866033,15172.278867959998,94.09383111000352,50695.33341864001 2025-12-16,06:20:35.000,350,11104289,-795,0,1765866034,15172.265395339993,94.06563458999881,50695.25656032 2025-12-16,06:20:36.000,350,11104366,-795,0,1765866035,15172.251922719988,94.04448720000073,50695.23559896 2025-12-16,06:20:37.000,350,11104336,-795,0,1765866036,15172.238450099998,93.9669467700005,50695.13777928 2025-12-16,06:20:38.000,350,11104354,-795,0,1765866037,15172.238450099998,93.98809415999858,50695.20066336 2025-12-16,06:20:39.000,350,11104294,-795,0,1765866038,15172.238450099998,93.98104502999922,50695.20066336 2025-12-16,06:20:40.000,350,11104417,-795,0,1765866039,15172.204768549993,94.03038894000201,50695.151753520004 2025-12-16,06:20:41.000,350,11104334,-795,0,1765866040,15172.002679249992,93.95284851000179,50694.62771952 2025-12-16,06:20:42.000,350,11104380,-795,0,1765866041,15172.211504859988,94.04448720000073,50695.19367624001 2025-12-16,06:20:43.000,350,11104346,-795,0,1765866042,15172.218241169998,93.97399589999986,50695.151753520004 2025-12-16,06:20:44.000,350,11104400,-795,0,1765866043,15172.245186409993,94.06563458999881,50695.23559896 2025-12-16,06:20:45.000,350,11104393,-795,0,1765866044,15172.272131649988,94.00924155000394,50695.179702 2025-12-16,06:20:46.000,350,11104399,-795,0,1765866045,15172.319285819998,94.04448720000073,50695.20765048 2025-12-16,06:20:47.000,350,11104372,-795,0,1765866046,15172.339494749998,93.98104502999922,50695.221624720005 2025-12-16,06:20:48.000,350,11104344,-795,0,1765866047,15172.359703679998,93.9669467700005,50695.20765048 2025-12-16,06:20:49.000,350,11104332,-795,0,1765866048,15172.393385229989,94.0162906800033,50695.2495732 2025-12-16,06:20:50.000,350,11104349,-795,0,1765866049,15172.447275709994,93.99514328999794,50695.151753520004 2025-12-16,06:20:51.000,350,11104314,-795,0,1765866050,15172.272131649988,93.95284851000179,50694.80938464001 2025-12-16,06:20:52.000,350,11104317,-795,0,1765866051,15172.413594159989,94.03743807000137,50695.14476640001 2025-12-16,06:20:53.000,350,11104317,-795,0,1765866052,15172.400121539999,93.9669467700005,50695.06790808 2025-12-16,06:20:54.000,350,11104320,-795,0,1765866053,15172.487693569994,93.93170112000371,50695.102843680004 2025-12-16,06:20:55.000,350,11104297,-795,0,1765866054,15172.433803089989,93.94579938000243,50695.06092096 2025-12-16,06:20:56.000,350,11104288,-795,0,1765866055,15172.460748329999,93.903504599999,50695.13079216 2025-12-16,06:20:57.000,350,11104388,-795,0,1765866056,15172.454012019989,93.91055372999836,50695.11681792001 2025-12-16,06:20:58.000,350,11104357,-795,0,1765866057,15172.47422094999,93.85416069000348,50695.15874064 2025-12-16,06:20:59.000,350,11104311,-795,0,1765866058,15172.447275709994,93.79776765000133,50695.20765048 2025-12-16,06:21:00.000,350,11104431,-795,0,1765866059,15172.467484639994,93.81186591000005,50695.13079216 2025-12-16,06:21:01.000,350,11104374,-795,0,1765866060,15172.265395339993,93.78366939000261,50694.669642240005 2025-12-16,06:21:02.000,350,11104453,-795,0,1765866061,15172.47422094999,93.83301329999813,50695.13777928 2025-12-16,06:21:03.000,350,11104405,-795,0,1765866062,15172.501166189999,93.86120982000284,50695.151753520004 2025-12-16,06:21:04.000,350,11104311,-795,0,1765866063,15172.521375119999,93.78366939000261,50695.15874064 2025-12-16,06:21:05.000,350,11104282,-795,0,1765866064,15172.487693569994,93.81891503999941,50695.06092096 2025-12-16,06:21:06.000,350,11104332,-795,0,1765866065,15172.460748329999,93.77662026000326,50695.0399596 2025-12-16,06:21:07.000,350,11104379,-795,0,1765866066,15172.49442987999,93.79071852000197,50695.0399596 2025-12-16,06:21:08.000,350,11104350,-795,0,1765866067,15172.480957259999,93.78366939000261,50695.09585656001 2025-12-16,06:21:09.000,350,11104391,-795,0,1765866068,15172.487693569994,93.69907983000303,50695.07489520001 2025-12-16,06:21:10.000,350,11104302,-795,0,1765866069,15172.51463880999,93.72727635000047,50695.151753520004 2025-12-16,06:21:11.000,350,11104276,-795,0,1765866070,15172.346231059993,93.72727635000047,50694.85130736 2025-12-16,06:21:12.000,350,11104294,-795,0,1765866071,15172.427066779994,93.7202272200011,50695.11681792001 2025-12-16,06:21:13.000,350,11104299,-795,0,1765866072,15172.460748329999,93.64973592000024,50695.20066336 2025-12-16,06:21:14.000,350,11104390,-795,0,1765866073,15172.501166189999,93.5580972300013,50695.13079216 2025-12-16,06:21:15.000,350,11104335,-795,0,1765866074,15172.467484639994,93.56514636000065,50695.06790808 2025-12-16,06:21:16.000,350,11104374,-795,0,1765866075,15172.447275709994,93.48760593000043,50695.16572776001 2025-12-16,06:21:17.000,350,11104341,-795,0,1765866076,15172.427066779994,93.47350767000171,50695.13079216 2025-12-16,06:21:18.000,350,11104400,-795,0,1765866077,15172.427066779994,93.44531115000427,50695.16572776001 2025-12-16,06:21:19.000,350,11104354,-795,0,1765866078,15172.352967369989,93.34662332999869,50695.08886944 2025-12-16,06:21:20.000,350,11104326,-795,0,1765866079,15172.386648919994,93.42416375999892,50695.13079216 2025-12-16,06:21:21.000,350,11104294,-795,0,1765866080,15172.184559619993,93.33957419999933,50694.82335888 2025-12-16,06:21:22.000,350,11104356,-795,0,1765866081,15172.292340579988,93.36072159000469,50694.984062640004 2025-12-16,06:21:23.000,350,11104376,-795,0,1765866082,15172.272131649988,93.34662332999869,50695.13777928 2025-12-16,06:21:24.000,350,11104348,-795,0,1765866083,15172.272131649988,93.31842681000126,50695.151753520004 2025-12-16,06:21:25.000,350,11104331,-795,0,1765866084,15172.305813199993,93.3748198500034,50695.179702 2025-12-16,06:21:26.000,350,11104357,-795,0,1765866085,15172.339494749998,93.35367245999805,50695.123805040006 2025-12-16,06:21:27.000,350,11104291,-795,0,1765866086,15172.292340579988,93.36777072000405,50695.16572776001 2025-12-16,06:21:28.000,350,11104348,-795,0,1765866087,15172.305813199993,93.38186898000276,50695.2495732 2025-12-16,06:21:29.000,350,11104403,-795,0,1765866088,15172.292340579988,93.34662332999869,50695.11681792001 2025-12-16,06:21:30.000,350,11104330,-795,0,1765866089,15172.305813199993,93.29023029000382,50695.18668912 2025-12-16,06:21:31.000,350,11104365,-795,0,1765866090,15172.184559619993,93.24088638000103,50694.77444904 2025-12-16,06:21:32.000,350,11104364,-795,0,1765866091,15172.299076889998,93.22678812000231,50695.14476640001 2025-12-16,06:21:33.000,350,11104265,-795,0,1765866092,15172.305813199993,93.24088638000103,50695.18668912 2025-12-16,06:21:34.000,350,11104293,-795,0,1765866093,15172.319285819998,93.13514943000337,50695.11681792001 2025-12-16,06:21:35.000,350,11104327,-795,0,1765866094,15172.285604269993,93.17744420999952,50695.08886944 2025-12-16,06:21:36.000,350,11104441,-795,0,1765866095,15172.251922719988,93.10695290999865,50695.1098308 2025-12-16,06:21:37.000,350,11104403,-795,0,1765866096,15172.204768549993,93.05055987000378,50695.13079216 2025-12-16,06:21:38.000,350,11104364,-795,0,1765866097,15172.245186409993,93.09285464999994,50695.221624720005 2025-12-16,06:21:39.000,350,11104319,-795,0,1765866098,15172.211504859988,93.07875639000122,50695.32643152 2025-12-16,06:21:40.000,350,11104358,-795,0,1765866099,15172.144141759993,93.04351074000442,50695.291495920006 2025-12-16,06:21:41.000,350,11104306,-795,0,1765866100,15171.928579840001,92.99416683000163,50694.85829448001 2025-12-16,06:21:42.000,350,11104317,-795,0,1765866101,15172.063306039992,92.9518720499982,50695.20066336 2025-12-16,06:21:43.000,350,11104321,-795,0,1765866102,15172.130669140002,92.99416683000163,50695.270534560004 2025-12-16,06:21:44.000,350,11104382,-675,0,1765866103,15172.137405449997,93.00121596000099,50695.25656032 2025-12-16,06:21:45.000,350,11104318,-795,0,1765866104,15172.083514969992,92.93072466000012,50695.221624720005 2025-12-16,06:21:46.000,350,11104391,-795,0,1765866105,15172.063306039992,92.9659703100042,50695.179702 2025-12-16,06:21:47.000,350,11104390,-795,0,1765866106,15172.029624490002,92.9166264000014,50695.102843680004 2025-12-16,06:21:48.000,350,11104258,-795,0,1765866107,15171.995942939997,92.92367553000076,50695.26354744001 2025-12-16,06:21:49.000,350,11104351,-795,0,1765866108,15171.995942939997,92.86023335999926,50695.172714880006 2025-12-16,06:21:50.000,350,11104295,-795,0,1765866109,15171.962261389992,92.83908597000118,50695.20066336 2025-12-16,06:21:51.000,350,11104403,-795,0,1765866110,15171.820798879991,92.78974205999839,50694.886242960005 2025-12-16,06:21:52.000,350,11104330,-795,0,1765866111,15171.955525079997,92.93072466000012,50695.1098308 2025-12-16,06:21:53.000,350,11104415,-795,0,1765866112,15171.928579840001,92.87433161999797,50695.13079216 2025-12-16,06:21:54.000,350,11104379,-795,0,1765866113,15171.955525079997,92.89547901000333,50695.319444400004 2025-12-16,06:21:55.000,350,11104317,-795,0,1765866114,15171.948788770002,92.88138075000461,50695.24258608001 2025-12-16,06:21:56.000,350,11104356,-795,0,1765866115,15171.968997700002,92.93072466000012,50695.22861184 2025-12-16,06:21:57.000,350,11104376,-795,0,1765866116,15171.989206630002,92.9518720499982,50695.29848304 2025-12-16,06:21:58.000,350,11104346,-795,0,1765866117,15171.942052459992,92.92367553000076,50695.270534560004 2025-12-16,06:21:59.000,350,11104355,-795,0,1765866118,15171.928579840001,92.90957727000205,50695.32643152 2025-12-16,06:22:00.000,350,11104347,-795,0,1765866119,15171.894898289996,92.9518720499982,50695.319444400004 2025-12-16,06:22:01.000,350,11104419,-795,0,1765866120,15171.787117330001,92.95892118000484,50695.09585656001 2025-12-16,06:22:02.000,350,11104430,-795,0,1765866121,15171.787117330001,92.95892118000484,50695.08886944 2025-12-16,06:22:03.000,350,11104300,-795,0,1765866122,15171.787117330001,93.00826509000035,50695.09585656001 2025-12-16,06:22:04.000,350,11104339,-795,0,1765866123,15171.787117330001,93.0646581300025,50695.20765048 2025-12-16,06:22:05.000,350,11104262,-795,0,1765866124,15171.74669947,92.98711770000227,50695.19367624001 2025-12-16,06:22:06.000,350,11104323,-795,0,1765866125,15171.70628161,93.01531421999971,50695.221624720005 2025-12-16,06:22:07.000,350,11104431,-795,0,1765866126,15171.719754229991,93.0646581300025,50695.24258608001 2025-12-16,06:22:08.000,350,11104414,-795,0,1765866127,15171.74669947,93.05760900000314,50695.28450880001 2025-12-16,06:22:09.000,350,11104296,-795,0,1765866128,15171.719754229991,93.07875639000122,50695.291495920006 2025-12-16,06:22:10.000,350,11104305,-795,0,1765866129,15171.68607268,93.11400203999801,50695.28450880001 2025-12-16,06:22:11.000,350,11104340,-795,0,1765866130,15171.510928619995,93.14924769000208,50694.85130736 2025-12-16,06:22:12.000,350,11104324,-795,0,1765866131,15171.571555409995,93.22678812000231,50695.01201112 2025-12-16,06:22:13.000,350,11104392,-795,0,1765866132,15171.49745599999,93.1633459500008,50695.0399596 2025-12-16,06:22:14.000,350,11104438,-795,0,1765866133,15171.531137549995,93.21973899000295,50695.03297248 2025-12-16,06:22:15.000,350,11104346,-795,0,1765866134,15171.510928619995,93.2126898600036,50695.151753520004 2025-12-16,06:22:16.000,350,11104396,-795,0,1765866135,15171.531137549995,93.29023029000382,50695.26354744001 2025-12-16,06:22:17.000,350,11104376,-795,0,1765866136,15171.510928619995,93.28318116000446,50695.20765048 2025-12-16,06:22:18.000,350,11104328,-795,0,1765866137,15171.49745599999,93.3113776800019,50695.20066336 2025-12-16,06:22:19.000,350,11104374,-795,0,1765866138,15171.46377445,93.36777072000405,50695.22861184 2025-12-16,06:22:20.000,350,11104316,-795,0,1765866139,15171.490719689995,93.4100655000002,50695.38232848001 2025-12-16,06:22:21.000,350,11104315,-795,0,1765866140,15171.3627298,93.38186898000276,50694.9700884 2025-12-16,06:22:22.000,350,11104262,-795,0,1765866141,15171.221267289999,93.43826202000491,50694.82335888 2025-12-16,06:22:23.000,350,11104338,-795,0,1765866142,15171.207794669994,93.48055680000107,50694.816371760004 2025-12-16,06:22:24.000,350,11104303,-795,0,1765866143,15171.37620241999,93.54399897000258,50695.32643152 2025-12-16,06:22:25.000,350,11104344,-795,0,1765866144,15171.41662027999,93.5087533199985,50695.41726408 2025-12-16,06:22:26.000,350,11104317,-795,0,1765866145,15171.329048249994,93.58629374999873,50695.23559896 2025-12-16,06:22:27.000,350,11104373,-795,0,1765866146,15171.33578455999,93.6215394000028,50695.34739288 2025-12-16,06:22:28.000,350,11104355,-795,0,1765866147,15171.27515776999,93.64268679000088,50695.13777928 2025-12-16,06:22:29.000,350,11104398,-795,0,1765866148,15171.29536669999,93.61449027000344,50695.179702 2025-12-16,06:22:30.000,350,11104413,-795,0,1765866149,15171.241476219999,93.68498157000431,50695.1098308 2025-12-16,06:22:31.000,350,11104318,-795,0,1765866150,15171.073068469988,93.67088330999832,50694.80239752 2025-12-16,06:22:32.000,350,11104277,-795,0,1765866151,15171.221267289999,93.70612896000239,50695.06092096 2025-12-16,06:22:33.000,350,11104343,-795,0,1765866152,15171.167376809994,93.72727635000047,50694.9002172 2025-12-16,06:22:34.000,350,11104324,-795,0,1765866153,15171.369466109994,93.80481678000069,50695.39630272 2025-12-16,06:22:35.000,350,11104338,-795,0,1765866154,15171.37620241999,93.79776765000133,50695.459186800006 2025-12-16,06:22:36.000,350,11104399,-795,0,1765866155,15171.349257179994,93.88940634000028,50695.40328984 2025-12-16,06:22:37.000,350,11104368,-795,0,1765866156,15171.389675039994,93.79776765000133,50695.389315600005 2025-12-16,06:22:38.000,350,11104307,-795,0,1765866157,15171.409883969995,93.8682589500022,50695.39630272 2025-12-16,06:22:39.000,350,11104371,-795,0,1765866158,15171.369466109994,93.89645546999964,50695.34739288 2025-12-16,06:22:40.000,350,11104292,-795,0,1765866159,15171.34252087,93.83301329999813,50695.29848304 2025-12-16,06:22:41.000,350,11104366,-795,0,1765866160,15171.100013709998,93.7695711300039,50694.788423280006 2025-12-16,06:22:42.000,350,11104369,-795,0,1765866161,15171.093277399988,93.84711156000412,50694.94213992 2025-12-16,06:22:43.000,350,11104344,-795,0,1765866162,15171.3627298,93.80481678000069,50695.32643152 2025-12-16,06:22:44.000,350,11104400,-795,0,1765866163,15171.43682920999,93.82596416999877,50695.319444400004 2025-12-16,06:22:45.000,350,11104434,-795,0,1765866164,15171.37620241999,93.82596416999877,50695.25656032 2025-12-16,06:22:46.000,350,11104398,-795,0,1765866165,15171.409883969995,93.77662026000326,50695.26354744001 2025-12-16,06:22:47.000,350,11104375,-795,0,1765866166,15171.39641134999,93.80481678000069,50695.25656032 2025-12-16,06:22:48.000,350,11104383,-795,0,1765866167,15171.470510759995,93.79776765000133,50695.22861184 2025-12-16,06:22:49.000,350,11104233,-795,0,1765866168,15171.44356552,93.79071852000197,50695.20765048 2025-12-16,06:22:50.000,350,11104450,-795,0,1765866169,15171.470510759995,93.74842373999854,50695.34739288 2025-12-16,06:22:51.000,350,11104464,-795,0,1765866170,15171.248212529994,93.7695711300039,50694.64169376001 2025-12-16,06:22:52.000,350,11104313,-795,0,1765866171,15171.167376809994,93.82596416999877,50694.68361648 2025-12-16,06:22:53.000,350,11104362,-795,0,1765866172,15171.510928619995,93.80481678000069,50695.27752168 2025-12-16,06:22:54.000,350,11104317,-795,0,1765866173,15171.551346479995,93.85416069000348,50695.20066336 2025-12-16,06:22:55.000,350,11104451,-795,0,1765866174,15171.571555409995,93.80481678000069,50695.172714880006 2025-12-16,06:22:56.000,350,11104316,-795,0,1765866175,15171.51766492999,93.7695711300039,50695.20765048 2025-12-16,06:22:57.000,350,11104319,-795,0,1765866176,15171.49745599999,93.7554728699979,50695.221624720005 2025-12-16,06:22:58.000,350,11104381,-795,0,1765866177,15171.52440124,93.76252200000454,50695.23559896 2025-12-16,06:22:59.000,350,11104345,-795,0,1765866178,15171.551346479995,93.7202272200011,50695.20765048 2025-12-16,06:23:00.000,350,11104320,-795,0,1765866179,15171.48398338,93.72727635000047,50695.18668912 2025-12-16,06:23:01.000,350,11104435,-795,0,1765866180,15171.41662027999,93.67793243999768,50695.08188232 2025-12-16,06:23:02.000,350,11104264,-795,0,1765866181,15171.41662027999,93.74137460999918,50695.06790808 2025-12-16,06:23:03.000,350,11104425,-795,0,1765866182,15171.3627298,93.71317809000175,50695.005024000006 2025-12-16,06:23:04.000,350,11104325,-795,0,1765866183,15171.409883969995,93.74842373999854,50695.07489520001 2025-12-16,06:23:05.000,350,11104371,-795,0,1765866184,15171.46377445,93.7202272200011,50695.06092096 2025-12-16,06:23:06.000,350,11104407,-795,0,1765866185,15171.49745599999,93.73432547999982,50695.389315600005 2025-12-16,06:23:07.000,350,11104397,-795,0,1765866186,15171.52440124,93.74842373999854,50695.31245728001 2025-12-16,06:23:08.000,350,11104363,-795,0,1765866187,15171.490719689995,93.74137460999918,50695.27752168 2025-12-16,06:23:09.000,350,11104375,-795,0,1765866188,15171.450301829995,93.78366939000261,50695.23559896 2025-12-16,06:23:10.000,350,11104394,-795,0,1765866189,15171.51766492999,93.7695711300039,50695.24258608001 2025-12-16,06:23:11.000,350,11104363,-795,0,1765866190,15171.430092899995,93.81891503999941,50695.1098308 2025-12-16,06:23:12.000,350,11104320,-795,0,1765866191,15171.45703813999,93.81891503999941,50695.221624720005 2025-12-16,06:23:13.000,350,11104422,-795,0,1765866192,15171.46377445,93.7202272200011,50695.221624720005 2025-12-16,06:23:14.000,350,11104337,-795,0,1765866193,15171.51766492999,93.76252200000454,50695.23559896 2025-12-16,06:23:15.000,350,11104425,-795,0,1765866194,15171.33578455999,93.76252200000454,50695.13079216 2025-12-16,06:23:16.000,350,11104321,-795,0,1765866195,15171.41662027999,93.74137460999918,50695.25656032 2025-12-16,06:23:17.000,350,11104308,-795,0,1765866196,15171.35599348999,93.67793243999768,50695.19367624001 2025-12-16,06:23:18.000,350,11104357,-795,0,1765866197,15171.3627298,93.77662026000326,50695.13079216 2025-12-16,06:23:19.000,350,11104355,-795,0,1765866198,15171.369466109994,93.67793243999768,50695.15874064 2025-12-16,06:23:20.000,350,11104404,-795,0,1765866199,15171.34252087,93.67793243999768,50695.340405760006 2025-12-16,06:23:21.000,350,11104353,-795,0,1765866200,15171.281894079999,93.60744114000408,50695.03297248 2025-12-16,06:23:22.000,350,11104347,-795,0,1765866201,15171.349257179994,93.57219549000001,50695.19367624001 2025-12-16,06:23:23.000,350,11104306,-795,0,1765866202,15171.40314766,93.64268679000088,50695.19367624001 2025-12-16,06:23:24.000,350,11104326,-795,0,1765866203,15171.369466109994,93.5087533199985,50695.26354744001 2025-12-16,06:23:25.000,350,11104442,-795,0,1765866204,15171.35599348999,93.48760593000043,50695.24258608001 2025-12-16,06:23:26.000,350,11104334,-795,0,1765866205,15171.40314766,93.49465505999979,50695.291495920006 2025-12-16,06:23:27.000,350,11104368,-795,0,1765866206,15171.329048249994,93.46645854000235,50695.23559896 2025-12-16,06:23:28.000,350,11104358,-795,0,1765866207,15171.33578455999,93.45940941000299,50695.16572776001 2025-12-16,06:23:29.000,350,11104378,-795,0,1765866208,15171.43682920999,93.41711462999956,50695.27752168 2025-12-16,06:23:30.000,350,11104323,-795,0,1765866209,15171.470510759995,93.38186898000276,50695.35438 2025-12-16,06:23:31.000,350,11104378,-795,0,1765866210,15171.3627298,93.34662332999869,50695.13777928 2025-12-16,06:23:32.000,350,11104312,-795,0,1765866211,15171.349257179994,93.35367245999805,50695.172714880006 2025-12-16,06:23:33.000,350,11104322,-795,0,1765866212,15171.369466109994,93.26908289999847,50695.09585656001 2025-12-16,06:23:34.000,350,11104384,-795,0,1765866213,15171.42335659,93.21973899000295,50695.221624720005 2025-12-16,06:23:35.000,350,11104316,-795,0,1765866214,15171.33578455999,93.1633459500008,50695.15874064 2025-12-16,06:23:36.000,350,11104374,-795,0,1765866215,15171.430092899995,93.12810030000401,50695.151753520004 2025-12-16,06:23:37.000,350,11104365,-795,0,1765866216,15171.322311939999,93.14219856000273,50695.18668912 2025-12-16,06:23:38.000,350,11104403,-795,0,1765866217,15171.389675039994,93.24088638000103,50695.291495920006 2025-12-16,06:23:39.000,350,11104436,-795,0,1765866218,15171.409883969995,93.14219856000273,50695.36136712001 2025-12-16,06:23:40.000,350,11104341,-795,0,1765866219,15171.34252087,93.14219856000273,50695.35438 2025-12-16,06:23:41.000,350,11104419,-795,0,1765866220,15171.3627298,93.13514943000337,50695.29848304 2025-12-16,06:23:42.000,350,11104338,-795,0,1765866221,15171.281894079999,93.14924769000208,50695.31245728001 2025-12-16,06:23:43.000,350,11104369,-795,0,1765866222,15171.201058359999,93.02941247999843,50695.179702 2025-12-16,06:23:44.000,350,11104312,-795,0,1765866223,15171.174113119989,93.0646581300025,50695.102843680004 2025-12-16,06:23:45.000,350,11104251,-795,0,1765866224,15171.113486329989,93.03646160999779,50695.005024000006 2025-12-16,06:23:46.000,350,11104331,-795,0,1765866225,15171.349257179994,93.0646581300025,50695.487135280004 2025-12-16,06:23:47.000,350,11104334,-795,0,1765866226,15171.322311939999,93.05760900000314,50695.4941224 2025-12-16,06:23:48.000,350,11104326,-795,0,1765866227,15171.31557562999,93.07875639000122,50695.4941224 2025-12-16,06:23:49.000,350,11104371,-795,0,1765866228,15171.234739909989,93.02236334999907,50695.41726408 2025-12-16,06:23:50.000,350,11104499,-795,0,1765866229,15171.207794669994,93.01531421999971,50695.45219968001 2025-12-16,06:23:51.000,350,11104421,-795,0,1765866230,15171.140431569998,93.03646160999779,50695.340405760006 2025-12-16,06:23:52.000,350,11104426,-795,0,1765866231,15171.019177989998,93.02236334999907,50694.984062640004 2025-12-16,06:23:53.000,350,11104335,-795,0,1765866232,15170.985496439993,93.02941247999843,50695.09585656001 2025-12-16,06:23:54.000,350,11104410,-795,0,1765866233,15171.100013709998,92.90957727000205,50695.57796784001 2025-12-16,06:23:55.000,350,11104356,-795,0,1765866234,15171.032650609988,93.01531421999971,50695.47316104 2025-12-16,06:23:56.000,350,11104353,-795,0,1765866235,15171.066332159993,92.88138075000461,50695.47316104 2025-12-16,06:23:57.000,350,11104249,-795,0,1765866236,15171.025914299993,92.93072466000012,50695.37534136 2025-12-16,06:23:58.000,350,11104477,-795,0,1765866237,15171.126958949993,92.92367553000076,50695.64783904001 2025-12-16,06:23:59.000,350,11104368,-795,0,1765866238,15171.133695259989,92.88138075000461,50695.68976176 2025-12-16,06:24:00.000,350,11104418,-795,0,1765866239,15171.106750019993,92.84613510000054,50695.703736 2025-12-16,06:24:01.000,350,11104349,-795,0,1765866240,15170.938342269998,92.81088945000374,50695.270534560004 2025-12-16,06:24:02.000,350,11104371,-795,0,1765866241,15170.938342269998,92.83908597000118,50695.389315600005 2025-12-16,06:24:03.000,350,11104369,-795,0,1765866242,15170.891188100002,92.86023335999926,50695.48014816001 2025-12-16,06:24:04.000,350,11104304,-795,0,1765866243,15170.756461899997,92.76859467000031,50694.984062640004 2025-12-16,06:24:05.000,350,11104439,-795,0,1765866244,15170.742989279992,92.7192507600048,50695.24258608001 2025-12-16,06:24:06.000,350,11104288,-795,0,1765866245,15170.904660719993,92.71220162999816,50695.54303224 2025-12-16,06:24:07.000,350,11104346,-795,0,1765866246,15170.796879759997,92.76154554000095,50695.46617392 2025-12-16,06:24:08.000,350,11104342,-795,0,1765866247,15170.857506549997,92.67695598000137,50695.54303224 2025-12-16,06:24:09.000,350,11104334,-795,0,1765866248,15170.945078579993,92.7051524999988,50695.6338648 2025-12-16,06:24:10.000,350,11104343,-795,0,1765866249,15170.945078579993,92.72629989000416,50695.52207088 2025-12-16,06:24:11.000,350,11104389,-795,0,1765866250,15170.823824999992,92.66990685000201,50695.34739288 2025-12-16,06:24:12.000,350,11104363,-795,0,1765866251,15170.817088689997,92.65580859000329,50695.459186800006 2025-12-16,06:24:13.000,350,11104495,-795,0,1765866252,15170.837297619997,92.63466119999794,50695.41027696001 2025-12-16,06:24:14.000,350,11104297,-795,0,1765866253,15170.830561310002,92.62761206999858,50695.41027696001 2025-12-16,06:24:15.000,350,11104435,-795,0,1765866254,15170.796879759997,92.66990685000201,50695.2495732 2025-12-16,06:24:16.000,350,11104435,-795,0,1765866255,15170.796879759997,92.64171033000457,50695.4242512 2025-12-16,06:24:17.000,350,11104305,-795,0,1765866256,15170.783407139992,92.66285772000265,50695.36835424 2025-12-16,06:24:18.000,350,11104420,-795,0,1765866257,15170.837297619997,92.66990685000201,50695.508096640006 2025-12-16,06:24:19.000,350,11104468,-795,0,1765866258,15170.823824999992,92.7192507600048,50695.38232848001 2025-12-16,06:24:20.000,350,11104416,-795,0,1765866259,15170.830561310002,92.67695598000137,50695.5639936 2025-12-16,06:24:21.000,350,11104396,-795,0,1765866260,15170.850770240002,92.72629989000416,50695.459186800006 2025-12-16,06:24:22.000,350,11104321,-795,0,1765866261,15170.729516660002,92.74744728000223,50695.46617392 2025-12-16,06:24:23.000,350,11104440,-795,0,1765866262,15170.689098800001,92.62056293999922,50695.487135280004 2025-12-16,06:24:24.000,350,11104341,-795,0,1765866263,15170.695835109997,92.73334902000352,50695.46617392 2025-12-16,06:24:25.000,350,11104271,-795,0,1765866264,15170.641944629991,92.62056293999922,50695.34739288 2025-12-16,06:24:26.000,350,11104383,-795,0,1765866265,15170.614999389996,92.63466119999794,50695.487135280004 2025-12-16,06:24:27.000,350,11104348,-795,0,1765866266,15170.574581529996,92.76154554000095,50695.36835424 2025-12-16,06:24:28.000,350,11104316,-795,0,1765866267,15170.554372599996,92.7544964100016,50695.52207088 2025-12-16,06:24:29.000,350,11104431,-795,0,1765866268,15170.473536879996,92.76154554000095,50695.46617392 2025-12-16,06:24:30.000,350,11104465,-795,0,1765866269,15170.52742736,92.78269292999903,50695.487135280004 2025-12-16,06:24:31.000,350,11104426,-795,0,1765866270,15170.43985532999,92.78269292999903,50695.4242512 2025-12-16,06:24:32.000,350,11104378,-795,0,1765866271,15170.31860174999,92.89547901000333,50695.30547016 2025-12-16,06:24:33.000,350,11104381,-795,0,1765866272,15170.38596485,92.78269292999903,50695.38232848001 2025-12-16,06:24:34.000,350,11104408,-795,0,1765866273,15170.311865439995,92.86728248999862,50695.38232848001 2025-12-16,06:24:35.000,350,11104323,-795,0,1765866274,15170.29839281999,92.94482291999884,50695.319444400004 2025-12-16,06:24:36.000,350,11104185,-795,0,1765866275,15170.34554699,92.93072466000012,50695.45219968001 2025-12-16,06:24:37.000,350,11104368,-795,0,1765866276,15170.22429341,92.90252814000269,50695.32643152 2025-12-16,06:24:38.000,350,11104399,-795,0,1765866277,15170.22429341,93.00826509000035,50695.34739288 2025-12-16,06:24:39.000,350,11104407,-795,0,1765866278,15170.14345769,93.08580552000058,50695.41726408 2025-12-16,06:24:40.000,350,11104398,-795,0,1765866279,15170.2849202,93.07170726000186,50695.39630272 2025-12-16,06:24:41.000,350,11104397,-795,0,1765866280,15170.17713923999,93.09285464999994,50695.26354744001 2025-12-16,06:24:42.000,350,11104260,-795,0,1765866281,15170.190611859995,93.17039508000016,50695.43123832001 2025-12-16,06:24:43.000,350,11104355,-795,0,1765866282,15170.15693030999,93.24088638000103,50695.459186800006 2025-12-16,06:24:44.000,350,11104315,-795,0,1765866283,15170.170402929994,93.24793551000039,50695.39630272 2025-12-16,06:24:45.000,350,11104355,-795,0,1765866284,15170.103039829999,93.31842681000126,50695.25656032 2025-12-16,06:24:46.000,350,11104258,-795,0,1765866285,15170.13672137999,93.38186898000276,50695.40328984 2025-12-16,06:24:47.000,350,11104316,-795,0,1765866286,15170.09630351999,93.38891811000212,50695.39630272 2025-12-16,06:24:48.000,350,11104287,-795,0,1765866287,15170.109776139994,93.44531115000427,50695.43123832001 2025-12-16,06:24:49.000,350,11104324,-795,0,1765866288,15170.19734816999,93.48760593000043,50695.57796784001 2025-12-16,06:24:50.000,350,11104405,-795,0,1765866289,15170.14345769,93.43121288999828,50695.43123832001 2025-12-16,06:24:51.000,350,11104329,-795,0,1765866290,15170.022204109999,93.5228515800045,50695.487135280004 2025-12-16,06:24:52.000,350,11104305,-795,0,1765866291,15169.975049939989,93.46645854000235,50695.01899824 2025-12-16,06:24:53.000,350,11104249,-795,0,1765866292,15169.833587429988,93.57219549000001,50695.19367624001 2025-12-16,06:24:54.000,350,11104240,-795,0,1765866293,15169.880741599998,93.53694984000322,50695.0399596 2025-12-16,06:24:55.000,350,11104285,-795,0,1765866294,15170.042413039999,93.63563766000152,50695.459186800006 2025-12-16,06:24:56.000,350,11104356,-795,0,1765866295,15170.069358279994,93.67088330999832,50695.605916320004 2025-12-16,06:24:57.000,350,11104312,-795,0,1765866296,15170.015467799989,93.67088330999832,50695.654826160004 2025-12-16,06:24:58.000,350,11104300,-795,0,1765866297,15169.975049939989,93.7202272200011,50695.59892920001 2025-12-16,06:24:59.000,350,11104345,-795,0,1765866298,15169.988522559994,93.67793243999768,50695.58495496 2025-12-16,06:25:00.000,350,11104473,-795,0,1765866299,15169.853796359988,93.74137460999918,50695.626877680006 2025-12-16,06:25:01.000,350,11104189,-795,0,1765866300,15169.698861229997,93.78366939000261,50695.08188232 2025-12-16,06:25:02.000,350,11104152,-795,0,1765866301,15169.651707060002,93.72727635000047,50695.18668912 2025-12-16,06:25:03.000,350,11104289,-795,0,1765866302,15169.665179679992,93.74137460999918,50695.172714880006 2025-12-16,06:25:04.000,350,11104537,-795,0,1765866303,15169.732542780002,93.81891503999941,50695.626877680006 2025-12-16,06:25:05.000,350,11104408,-795,0,1765866304,15169.746015399993,93.78366939000261,50695.54303224 2025-12-16,06:25:06.000,350,11104389,-795,0,1765866305,15169.705597539993,93.85416069000348,50695.4941224 2025-12-16,06:25:07.000,350,11104440,-795,0,1765866306,15169.604552889992,93.83301329999813,50695.50110952001 2025-12-16,06:25:08.000,350,11104309,-795,0,1765866307,15169.611289200002,93.8682589500022,50695.654826160004 2025-12-16,06:25:09.000,350,11104316,-795,0,1765866308,15169.570871340002,93.903504599999,50695.6338648 2025-12-16,06:25:10.000,350,11104362,-795,0,1765866309,15169.550662410002,93.88940634000028,50695.703736 2025-12-16,06:25:11.000,350,11104437,-795,0,1765866310,15169.22058321999,93.88940634000028,50694.99104976 2025-12-16,06:25:12.000,350,11104215,-795,0,1765866311,15169.14648381,93.87530808000156,50694.99803688001 2025-12-16,06:25:13.000,350,11104325,-795,0,1765866312,15169.402463589991,94.07268371999817,50695.605916320004 2025-12-16,06:25:14.000,350,11104296,-795,0,1765866313,15169.375518349996,94.04448720000073,50695.57796784001 2025-12-16,06:25:15.000,350,11104304,-795,0,1765866314,15169.314891559996,94.12202763000096,50695.50110952001 2025-12-16,06:25:16.000,350,11104397,-795,0,1765866315,15169.32836418,94.10088024000288,50695.64085192 2025-12-16,06:25:17.000,350,11104288,-795,0,1765866316,15169.30815525,94.1784206700031,50695.557006480005 2025-12-16,06:25:18.000,350,11104413,-795,0,1765866317,15169.301418939991,94.25596110000333,50695.605916320004 2025-12-16,06:25:19.000,350,11104370,-795,0,1765866318,15169.382254659991,94.30530500999885,50695.57098072 2025-12-16,06:25:20.000,350,11104392,-795,0,1765866319,15169.321627869991,94.12907676000032,50695.64085192 2025-12-16,06:25:21.000,350,11104324,-795,0,1765866320,15169.112802259995,94.26301023000269,50694.94912704001 2025-12-16,06:25:22.000,350,11104396,-795,0,1765866321,15169.362045729991,94.22071544999926,50695.654826160004 2025-12-16,06:25:23.000,350,11104398,-795,0,1765866322,15169.355309419996,94.31940327000484,50695.605916320004 2025-12-16,06:25:24.000,350,11104455,-795,0,1765866323,15169.30815525,94.34055066000292,50695.59892920001 2025-12-16,06:25:25.000,350,11104384,-795,0,1765866324,15169.388990970001,94.31940327000484,50695.59194208 2025-12-16,06:25:26.000,350,11104350,-795,0,1765866325,15169.314891559996,94.49563152000337,50695.724697360005 2025-12-16,06:25:27.000,350,11104292,-795,0,1765866326,15169.26100107999,94.53087717000017,50695.57098072 2025-12-16,06:25:28.000,350,11104355,-795,0,1765866327,15169.234055839996,94.54497542999889,50695.654826160004 2025-12-16,06:25:29.000,350,11104329,-795,0,1765866328,15169.15995642999,94.67890890000126,50695.52207088 2025-12-16,06:25:30.000,350,11104202,-795,0,1765866329,15169.234055839996,94.61546672999975,50695.57796784001 2025-12-16,06:25:31.000,350,11104473,-795,0,1765866330,15168.910712959994,94.50268065000273,50695.08188232 2025-12-16,06:25:32.000,350,11104482,-795,0,1765866331,15169.24079214999,94.72825281000405,50695.557006480005 2025-12-16,06:25:33.000,350,11104248,-795,0,1765866332,15169.13974749999,94.72825281000405,50695.64085192 2025-12-16,06:25:34.000,350,11104437,-795,0,1765866333,15169.26100107999,94.87628453999787,50695.64085192 2025-12-16,06:25:35.000,350,11104292,-795,0,1765866334,15169.18016535999,94.84103889000107,50695.675787520006 2025-12-16,06:25:36.000,350,11104411,-795,0,1765866335,15169.26773739,94.82694063000235,50695.74565872001 2025-12-16,06:25:37.000,350,11104270,-795,0,1765866336,15169.22731953,94.80579324000428,50695.75963296 2025-12-16,06:25:38.000,350,11104410,-795,0,1765866337,15169.234055839996,94.89743193000322,50695.86443976001 2025-12-16,06:25:39.000,350,11104408,-795,0,1765866338,15169.193637979995,94.89743193000322,50695.78059432 2025-12-16,06:25:40.000,350,11104391,-795,0,1765866339,15169.14648381,94.92562845000066,50695.81552992001 2025-12-16,06:25:41.000,350,11104327,-795,0,1765866340,15168.930921889994,94.93972670999938,50695.221624720005 2025-12-16,06:25:42.000,350,11104234,-795,0,1765866341,15168.890504029994,94.9538249699981,50695.2495732 2025-12-16,06:25:43.000,350,11104421,-795,0,1765866342,15168.930921889994,94.91153019000194,50695.50110952001 2025-12-16,06:25:44.000,350,11104351,-795,0,1765866343,15168.991548679995,94.96087410000473,50695.68277464 2025-12-16,06:25:45.000,350,11104398,-795,0,1765866344,15168.971339749995,94.98907062000217,50695.80155568 2025-12-16,06:25:46.000,350,11104306,-795,0,1765866345,15168.97807605999,95.03136539999832,50695.74565872001 2025-12-16,06:25:47.000,350,11104366,-795,0,1765866346,15168.98481237,95.00316888000089,50695.71072312 2025-12-16,06:25:48.000,350,11104365,-795,0,1765866347,15168.94439451,95.03841452999768,50695.76662008001 2025-12-16,06:25:49.000,350,11104258,-795,0,1765866348,15168.930921889994,95.02431626999896,50695.85046552 2025-12-16,06:25:50.000,350,11104350,-795,0,1765866349,15168.910712959994,95.12300409000454,50695.88540112001 2025-12-16,06:25:51.000,350,11104368,-795,0,1765866350,15168.607579009993,94.94677583999874,50695.24258608001 2025-12-16,06:25:52.000,350,11104372,-795,0,1765866351,15168.654733179988,94.98907062000217,50695.221624720005 2025-12-16,06:25:53.000,350,11104347,-795,0,1765866352,15168.89724033999,95.0666110500024,50695.794568560006 2025-12-16,06:25:54.000,350,11104360,-795,0,1765866353,15168.802931999999,94.97497236000345,50695.87142688 2025-12-16,06:25:55.000,350,11104375,-795,0,1765866354,15168.829877239994,95.0666110500024,50695.78758144001 2025-12-16,06:25:56.000,350,11104410,-795,0,1765866355,15168.796195689989,95.02431626999896,50695.794568560006 2025-12-16,06:25:57.000,350,11104309,-795,0,1765866356,15168.715359969989,95.10890582999855,50695.7386716 2025-12-16,06:25:58.000,350,11104290,-795,0,1765866357,15168.627787939993,95.10185669999919,50695.68976176 2025-12-16,06:25:59.000,350,11104407,-795,0,1765866358,15168.668205799993,95.09480756999983,50695.76662008001 2025-12-16,06:26:00.000,350,11104276,-795,0,1765866359,15168.661469489998,95.08775844000047,50695.78758144001 2025-12-16,06:26:01.000,350,11104325,-795,0,1765866360,15168.405489709992,95.03136539999832,50695.20765048 2025-12-16,06:26:02.000,350,11104310,-795,0,1765866361,15168.385280779992,95.13710235000326,50695.340405760006 2025-12-16,06:26:03.000,350,11104401,-795,0,1765866362,15168.634524249988,95.17939712999942,50695.7386716 2025-12-16,06:26:04.000,350,11104414,-795,0,1765866363,15168.614315319988,95.263986689999,50695.83649128001 2025-12-16,06:26:05.000,350,11104290,-795,0,1765866364,15168.681678419998,95.20759365000413,50695.81552992001 2025-12-16,06:26:06.000,350,11104382,-795,0,1765866365,15168.627787939993,95.27103581999836,50695.703736 2025-12-16,06:26:07.000,350,11104517,-795,0,1765866366,15168.627787939993,95.24283930000092,50695.85745264 2025-12-16,06:26:08.000,350,11104294,-795,0,1765866367,15168.661469489998,95.29218321000371,50695.86443976001 2025-12-16,06:26:09.000,350,11104446,-795,0,1765866368,15168.647996869993,95.4120184200001,50695.93431096001 2025-12-16,06:26:10.000,350,11104398,-795,0,1765866369,15168.594106389988,95.4120184200001,50695.69674888001 2025-12-16,06:26:11.000,350,11104438,-795,0,1765866370,15168.452643880002,95.36972364000394,50695.18668912 2025-12-16,06:26:12.000,350,11104186,-795,0,1765866371,15168.418962329997,95.55300102000183,50695.37534136 2025-12-16,06:26:13.000,350,11104318,-795,0,1765866372,15168.493061740002,95.3767727700033,50695.37534136 2025-12-16,06:26:14.000,350,11104314,-795,0,1765866373,15168.627787939993,95.48955885000032,50695.78758144001 2025-12-16,06:26:15.000,350,11104331,-795,0,1765866374,15168.627787939993,95.48250972000096,50695.73168448 2025-12-16,06:26:16.000,350,11104280,-795,0,1765866375,15168.654733179988,95.51775536999776,50695.90636248 2025-12-16,06:26:17.000,350,11104269,-795,0,1765866376,15168.580633769998,95.41906754999945,50695.87142688 2025-12-16,06:26:18.000,350,11104373,-795,0,1765866377,15168.600842699998,95.58824666999863,50695.95527232001 2025-12-16,06:26:19.000,350,11104287,-795,0,1765866378,15168.580633769998,95.56709928000055,50695.78059432 2025-12-16,06:26:20.000,350,11104373,-795,0,1765866379,15168.506534359993,95.48250972000096,50695.85745264 2025-12-16,06:26:21.000,350,11104250,-795,0,1765866380,15168.243818269992,95.42611667999881,50695.270534560004 2025-12-16,06:26:22.000,350,11104264,-795,0,1765866381,15168.311181370002,95.5107062399984,50695.26354744001 2025-12-16,06:26:23.000,350,11104259,-795,0,1765866382,15168.250554580001,95.43316580999817,50695.25656032 2025-12-16,06:26:24.000,350,11104295,-795,0,1765866383,15168.392017090002,95.53185363000375,50695.64085192 2025-12-16,06:26:25.000,350,11104308,-795,0,1765866384,15168.338126609997,95.43316580999817,50695.724697360005 2025-12-16,06:26:26.000,350,11104339,-795,0,1765866385,15168.378544469997,95.50365710999904,50695.87142688 2025-12-16,06:26:27.000,350,11104398,-795,0,1765866386,15168.324653989992,95.55300102000183,50695.75264584 2025-12-16,06:26:28.000,350,11104388,-795,0,1765866387,15168.290972440001,95.60939406000398,50695.654826160004 2025-12-16,06:26:29.000,350,11104229,-795,0,1765866388,15168.290972440001,95.66578709999885,50695.703736 2025-12-16,06:26:30.000,350,11104369,-795,0,1765866389,15168.297708749997,95.56005015000119,50695.794568560006 2025-12-16,06:26:31.000,350,11104488,-795,0,1765866390,15168.04172896999,95.67988536000485,50695.270534560004 2025-12-16,06:26:32.000,350,11104131,-795,0,1765866391,15168.237081959996,95.70808188000228,50695.6338648 2025-12-16,06:26:33.000,350,11104458,-795,0,1765866392,15168.230345650001,95.73627839999972,50695.47316104 2025-12-16,06:26:34.000,350,11104339,-795,0,1765866393,15168.243818269992,95.70103275000292,50695.6338648 2025-12-16,06:26:35.000,350,11104309,-795,0,1765866394,15168.169718860001,95.5741484099999,50695.78059432 2025-12-16,06:26:36.000,350,11104358,-795,0,1765866395,15168.230345650001,95.70103275000292,50695.87142688 2025-12-16,06:26:37.000,350,11104341,-795,0,1765866396,15168.264027199992,95.71513101000164,50695.92732384 2025-12-16,06:26:38.000,350,11104452,-795,0,1765866397,15168.237081959996,95.78562231000251,50695.794568560006 2025-12-16,06:26:39.000,350,11104419,-795,0,1765866398,15168.142773619991,95.80676970000059,50695.843478400006 2025-12-16,06:26:40.000,350,11104395,-795,0,1765866399,15168.169718860001,95.8208679599993,50695.71771024001 2025-12-16,06:26:41.000,350,11104341,-795,0,1765866400,15168.142773619991,95.79972057000123,50695.64783904001 2025-12-16,06:26:42.000,350,11104489,-795,0,1765866401,15167.90700277,95.87726100000145,50695.40328984 2025-12-16,06:26:43.000,350,11104277,-795,0,1765866402,15168.00804742,95.84906448000402,50695.43123832001 2025-12-16,06:26:44.000,350,11104085,-795,0,1765866403,15168.082146829991,95.84201535000466,50695.6338648 2025-12-16,06:26:45.000,350,11104270,-795,0,1765866404,15168.06193789999,95.91955578000488,50695.7386716 2025-12-16,06:26:46.000,350,11104369,-795,0,1765866405,15167.75880394999,96.15922619999765,50695.36136712001 2025-12-16,06:26:47.000,350,11104135,-795,0,1765866406,15167.80595812,96.0323418600019,50695.6338648 2025-12-16,06:26:48.000,350,11104250,-795,0,1765866407,15168.06867421,96.0675875099987,50695.99719504 2025-12-16,06:26:49.000,350,11104252,-795,0,1765866408,15168.034992659996,96.11693142000149,50696.00418216001 2025-12-16,06:26:50.000,350,11104316,-795,0,1765866409,15167.96762956,96.06053837999934,50695.878414 2025-12-16,06:26:51.000,350,11104412,-795,0,1765866410,15167.96762956,96.10988229000213,50695.81552992001 2025-12-16,06:26:52.000,350,11104246,-795,0,1765866411,15167.711649779994,96.0675875099987,50695.605916320004 2025-12-16,06:26:53.000,350,11104267,-795,0,1765866412,15167.88005752999,96.26496315000259,50695.53604512 2025-12-16,06:26:54.000,350,11104452,-795,0,1765866413,15167.954156939995,96.22971749999851,50695.78758144001 2025-12-16,06:26:55.000,350,11104357,-795,0,1765866414,15167.772276569995,96.10988229000213,50695.508096640006 2025-12-16,06:26:56.000,350,11104374,-795,0,1765866415,15167.86658491,96.18742272000236,50695.605916320004 2025-12-16,06:26:57.000,350,11104354,-795,0,1765866416,15168.055201589996,96.29315967000002,50695.941298080004 2025-12-16,06:26:58.000,350,11104374,-795,0,1765866417,15167.94068431999,96.25791402000323,50695.962259440006 2025-12-16,06:26:59.000,350,11104439,-795,0,1765866418,15168.00131110999,96.3143070599981,50695.97623368 2025-12-16,06:27:00.000,350,11104348,-795,0,1765866419,15167.98783849,96.32135619000474,50695.9482852 2025-12-16,06:27:01.000,350,11104335,-795,0,1765866420,15167.624077749999,96.37070010000025,50695.36136712001 2025-12-16,06:27:02.000,350,11104160,-795,0,1765866421,15167.79922180999,96.25086489000387,50695.50110952001 2025-12-16,06:27:03.000,350,11104469,-795,0,1765866422,15167.603868819999,96.22266836999916,50695.20765048 2025-12-16,06:27:04.000,350,11104486,-795,0,1765866423,15167.752067639994,96.42004401000304,50695.89937536 2025-12-16,06:27:05.000,350,11104372,-795,0,1765866424,15167.731858709994,96.35660184000153,50695.843478400006 2025-12-16,06:27:06.000,350,11104442,-795,0,1765866425,15167.684704539999,96.4905353100039,50695.78758144001 2025-12-16,06:27:07.000,350,11104361,-795,0,1765866426,15167.691440849994,96.47643704999791,50695.76662008001 2025-12-16,06:27:08.000,350,11104406,-795,0,1765866427,15167.731858709994,96.55397747999814,50695.81552992001 2025-12-16,06:27:09.000,350,11104249,-795,0,1765866428,15167.752067639994,96.56102661000477,50695.82950416 2025-12-16,06:27:10.000,350,11104435,-795,0,1765866429,15167.73859501999,96.58922313000221,50695.85046552 2025-12-16,06:27:11.000,350,11104428,-795,0,1765866430,15167.536505719989,96.50463357000262,50695.557006480005 2025-12-16,06:27:12.000,350,11104166,-795,0,1765866431,15167.583659889999,96.58217400000285,50695.68277464 2025-12-16,06:27:13.000,350,11104359,-795,0,1765866432,15167.65775929999,96.61037052000029,50695.66181328 2025-12-16,06:27:14.000,350,11104365,-795,0,1765866433,15167.603868819999,96.58217400000285,50695.51508376 2025-12-16,06:27:15.000,350,11104390,-795,0,1765866434,15167.590396199994,96.61741964999965,50695.74565872001 2025-12-16,06:27:16.000,350,11104325,-795,0,1765866435,15167.63755036999,96.66676356000244,50695.605916320004 2025-12-16,06:27:17.000,350,11104258,-795,0,1765866436,15167.74533133,96.70200920999923,50695.95527232001 2025-12-16,06:27:18.000,350,11104289,-795,0,1765866437,15167.597132509989,96.72315660000459,50695.82950416 2025-12-16,06:27:19.000,350,11104428,-795,0,1765866438,15167.597132509989,96.83594268000161,50695.99719504 2025-12-16,06:27:20.000,350,11104403,-795,0,1765866439,15167.502824169998,96.70905833999859,50695.95527232001 2025-12-16,06:27:21.000,350,11104312,-795,0,1765866440,15167.462406309998,96.7725005100001,50695.66880040001 2025-12-16,06:27:22.000,350,11104266,-795,0,1765866441,15167.415252139988,96.75840225000138,50695.81552992001 2025-12-16,06:27:23.000,350,11104368,-795,0,1765866442,15167.421988449998,96.72315660000459,50695.74565872001 2025-12-16,06:27:24.000,350,11104385,-795,0,1765866443,15167.381570589998,96.82184442000289,50695.843478400006 2025-12-16,06:27:25.000,350,11104336,-795,0,1765866444,15167.347889039993,96.84299181000097,50695.85046552 2025-12-16,06:27:26.000,350,11104380,-795,0,1765866445,15167.381570589998,96.8711883299984,50695.87142688 2025-12-16,06:27:27.000,350,11104254,-795,0,1765866446,15167.273789630002,96.90643398000248,50695.773607200004 2025-12-16,06:27:28.000,350,11104302,-795,0,1765866447,15167.442197379998,96.96282702000462,50696.060079120005 2025-12-16,06:27:29.000,350,11104305,-795,0,1765866448,15167.395043209988,96.87823745999776,50696.108988960004 2025-12-16,06:27:30.000,350,11104406,-795,0,1765866449,15167.428724759993,97.04036745000485,50696.129950320006 2025-12-16,06:27:31.000,350,11104357,-795,0,1765866450,15167.273789630002,96.99807267000142,50695.80155568 2025-12-16,06:27:32.000,350,11104405,-795,0,1765866451,15167.314207490002,97.06151484000293,50695.8085428 2025-12-16,06:27:33.000,350,11104286,-795,0,1765866452,15167.206426529992,97.02626918999886,50695.76662008001 2025-12-16,06:27:34.000,350,11104300,-795,0,1765866453,15167.233371770002,97.1320061400038,50695.90636248 2025-12-16,06:27:35.000,350,11104383,-795,0,1765866454,15167.287262249993,97.20954657000402,50695.843478400006 2025-12-16,06:27:36.000,350,11104288,-795,0,1765866455,15167.374834279988,97.1179078799978,50695.85046552 2025-12-16,06:27:37.000,350,11104344,-795,0,1765866456,15167.320943799998,97.1320061400038,50695.92732384 2025-12-16,06:27:38.000,350,11104484,-795,0,1765866457,15167.421988449998,97.082662230001,50695.86443976001 2025-12-16,06:27:39.000,350,11104409,-795,0,1765866458,15167.327680109993,97.0192200599995,50695.9482852 2025-12-16,06:27:40.000,350,11104324,-795,0,1765866459,15167.428724759993,97.08971136000036,50696.00418216001 2025-12-16,06:27:41.000,350,11104406,-795,0,1765866460,15167.273789630002,97.18135004999931,50695.74565872001 2025-12-16,06:27:42.000,350,11104016,-795,0,1765866461,15167.287262249993,97.22364483000274,50695.9482852 2025-12-16,06:27:43.000,350,11104358,-795,0,1765866462,15167.253580700002,97.25184135000018,50695.75963296 2025-12-16,06:27:44.000,350,11104342,-795,0,1765866463,15167.152536050002,97.36462743000448,50695.822517040004 2025-12-16,06:27:45.000,350,11104393,-795,0,1765866464,15167.233371770002,97.3787256900032,50695.773607200004 2025-12-16,06:27:46.000,350,11104312,-795,0,1765866465,15167.293998560002,97.38577482000255,50695.9482852 2025-12-16,06:27:47.000,350,11104305,-795,0,1765866466,15167.219899149997,97.51970828999765,50695.82950416 2025-12-16,06:27:48.000,350,11104258,-795,0,1765866467,15167.179481289997,97.49151177000022,50695.87142688 2025-12-16,06:27:49.000,350,11104212,-795,0,1765866468,15167.253580700002,97.49856089999957,50695.794568560006 2025-12-16,06:27:50.000,350,11104319,-795,0,1765866469,15167.152536050002,97.61134698000387,50695.86443976001 2025-12-16,06:27:51.000,350,11104454,-795,0,1765866470,15167.085172949992,97.4774135100015,50695.87142688 2025-12-16,06:27:52.000,350,11104364,-795,0,1765866471,15167.091909260002,97.52675742000429,50695.78758144001 2025-12-16,06:27:53.000,350,11104492,-795,0,1765866472,15167.004337229992,97.56200307000108,50695.92033672 2025-12-16,06:27:54.000,350,11104335,-795,0,1765866473,15167.011073540001,97.64659263000067,50695.88540112001 2025-12-16,06:27:55.000,350,11104482,-795,0,1765866474,15167.064964019992,97.61839611000323,50695.990207920004 2025-12-16,06:27:56.000,350,11103879,-795,0,1765866475,15167.091909260002,97.66774001999875,50695.85745264 2025-12-16,06:27:57.000,350,11104242,-795,0,1765866476,15167.145799739992,97.73823131999961,50695.878414 2025-12-16,06:27:58.000,350,11104270,-795,0,1765866477,15167.051491400001,97.59724871999788,50695.95527232001 2025-12-16,06:27:59.000,350,11104409,-795,0,1765866478,15167.125590809992,97.70298567000282,50695.83649128001 2025-12-16,06:28:00.000,350,11104477,-795,0,1765866479,15167.118854499997,97.68183828000474,50695.99719504 2025-12-16,06:28:01.000,350,11104389,-795,0,1765866480,15167.159272359997,97.66069088999939,50695.990207920004 2025-12-16,06:28:02.000,350,11104386,-795,0,1765866481,15167.125590809992,97.73823131999961,50695.90636248 2025-12-16,06:28:03.000,350,11104412,-795,0,1765866482,15167.213162840002,97.7875752300024,50696.06706624 2025-12-16,06:28:04.000,350,11104427,-795,0,1765866483,15167.132327120002,97.80872262000048,50696.0181564 2025-12-16,06:28:05.000,350,11104189,-795,0,1765866484,15167.085172949992,97.90741043999878,50696.10200184001 2025-12-16,06:28:06.000,350,11104338,-795,0,1765866485,15167.118854499997,97.87216479000199,50695.97623368 2025-12-16,06:28:07.000,350,11104309,-795,0,1765866486,15167.058227709997,97.94265609000286,50695.97623368 2025-12-16,06:28:08.000,350,11104447,-795,0,1765866487,15167.071700330001,97.95675435000157,50695.87142688 2025-12-16,06:28:09.000,350,11104367,-795,0,1765866488,15167.085172949992,97.96380348000093,50695.9482852 2025-12-16,06:28:10.000,350,11104342,-795,0,1765866489,15167.098645569997,97.96380348000093,50695.962259440006 2025-12-16,06:28:11.000,350,11104413,-795,0,1765866490,15167.118854499997,98.02019652000308,50696.11597608 2025-12-16,06:28:12.000,350,11104423,-795,0,1765866491,15167.031282470001,98.00609826000436,50695.98322080001 2025-12-16,06:28:13.000,350,11104263,-795,0,1765866492,15166.950446750001,97.97085261000029,50696.03213064001 2025-12-16,06:28:14.000,350,11104392,-795,0,1765866493,15167.078436639997,98.0695404299986,50695.95527232001 2025-12-16,06:28:15.000,350,11104419,-795,0,1765866494,15167.152536050002,98.04134391000116,50696.02514352 2025-12-16,06:28:16.000,350,11104292,-795,0,1765866495,15167.105381879992,98.0342947800018,50695.99719504 2025-12-16,06:28:17.000,350,11104367,-795,0,1765866496,15167.058227709997,97.96380348000093,50696.00418216001 2025-12-16,06:28:18.000,350,11104439,-795,0,1765866497,15167.071700330001,98.11183521000203,50695.96924656 2025-12-16,06:28:19.000,350,11104348,-795,0,1765866498,15167.085172949992,98.07658955999796,50696.04610488 2025-12-16,06:28:20.000,350,11104406,-795,0,1765866499,15167.064964019992,98.22462128999905,50696.0181564 2025-12-16,06:28:21.000,350,11104348,-795,0,1765866500,15167.004337229992,98.07658955999796,50696.011169280006 2025-12-16,06:28:22.000,350,11104344,-795,0,1765866501,15167.024546159992,98.25281781000376,50696.07405336 2025-12-16,06:28:23.000,350,11104399,-795,0,1765866502,15166.950446750001,98.25281781000376,50696.03213064001 2025-12-16,06:28:24.000,350,11104338,-795,0,1765866503,15166.903292579991,98.23167041999841,50695.97623368 2025-12-16,06:28:25.000,350,11104243,-795,0,1765866504,15166.91002889,98.37265302000014,50695.80155568 2025-12-16,06:28:26.000,350,11104315,-795,0,1765866505,15166.815720549996,98.29511258999992,50695.85046552 2025-12-16,06:28:27.000,350,11104267,-795,0,1765866506,15166.936974129996,98.33740737000335,50696.02514352 2025-12-16,06:28:28.000,350,11104314,-795,0,1765866507,15166.91002889,98.44314432000101,50696.18584728 2025-12-16,06:28:29.000,350,11104338,-795,0,1765866508,15166.91002889,98.42904606000229,50696.15091168001 2025-12-16,06:28:30.000,350,11104371,-795,0,1765866509,15166.916765199996,98.48543910000444,50696.178860160006 2025-12-16,06:28:31.000,350,11104450,-795,0,1765866510,15166.856138409996,98.35855476000143,50696.00418216001 2025-12-16,06:28:32.000,350,11104116,-795,0,1765866511,15166.862874719991,98.44314432000101,50696.011169280006 2025-12-16,06:28:33.000,350,11104385,-795,0,1765866512,15166.916765199996,98.49953736000316,50696.00418216001 2025-12-16,06:28:34.000,350,11104257,-795,0,1765866513,15166.903292579991,98.4924882300038,50695.941298080004 2025-12-16,06:28:35.000,350,11104305,-795,0,1765866514,15166.755093759995,98.52068475000124,50695.91334960001 2025-12-16,06:28:36.000,350,11104359,-795,0,1765866515,15166.82919317,98.57707779000339,50696.03911776 2025-12-16,06:28:37.000,350,11104250,-795,0,1765866516,15166.82919317,98.66871648000233,50696.11597608 2025-12-16,06:28:38.000,350,11104315,-795,0,1765866517,15166.856138409996,98.61232344000018,50696.31161544 2025-12-16,06:28:39.000,350,11104450,-795,0,1765866518,15166.856138409996,98.64756909000425,50696.15091168001 2025-12-16,06:28:40.000,350,11104300,-795,0,1765866519,15166.78203899999,98.75330604000192,50696.276679840004 2025-12-16,06:28:41.000,350,11104317,-795,0,1765866520,15166.6473128,98.71101125999849,50695.91334960001 2025-12-16,06:28:42.000,350,11104402,-795,0,1765866521,15166.66752173,98.76035517000128,50696.02514352 2025-12-16,06:28:43.000,350,11104318,-795,0,1765866522,15166.694466969995,98.75330604000192,50696.129950320006 2025-12-16,06:28:44.000,350,11104446,-795,0,1765866523,15166.694466969995,98.7392077800032,50696.24174424 2025-12-16,06:28:45.000,350,11104276,-795,0,1765866524,15166.66752173,98.78855168999871,50696.10200184001 2025-12-16,06:28:46.000,350,11104409,-795,0,1765866525,15166.6473128,98.85904298999958,50696.14392456 2025-12-16,06:28:47.000,350,11104298,-795,0,1765866526,15166.70120327999,98.85904298999958,50696.325589680004 2025-12-16,06:28:48.000,350,11104419,-795,0,1765866527,15166.593422319995,98.8731412499983,50696.21379576 2025-12-16,06:28:49.000,350,11104498,-795,0,1765866528,15166.64057648999,98.83084647000214,50696.40943512 2025-12-16,06:28:50.000,350,11104429,-795,0,1765866529,15166.66752173,98.85199386000022,50696.35353816 2025-12-16,06:28:51.000,350,11104382,-795,0,1765866530,15166.344178849999,98.85199386000022,50696.0880276 2025-12-16,06:28:52.000,350,11104247,-795,0,1765866531,15166.472168739994,98.83084647000214,50696.15091168001 2025-12-16,06:28:53.000,350,11104370,-795,0,1765866532,15166.445223499999,98.85199386000022,50696.15091168001 2025-12-16,06:28:54.000,350,11104389,-795,0,1765866533,15166.364387779999,98.88019037999766,50696.10200184001 2025-12-16,06:28:55.000,350,11104397,-795,0,1765866534,15166.391333019994,98.92953429000045,50696.15091168001 2025-12-16,06:28:56.000,350,11104235,-795,0,1765866535,15166.357651469989,99.07051689000218,50696.011169280006 2025-12-16,06:28:57.000,350,11104298,-795,0,1765866536,15166.445223499999,99.02822210999875,50696.36052528 2025-12-16,06:28:58.000,350,11104362,-795,0,1765866537,15166.337442539989,99.0846151500009,50696.30462832 2025-12-16,06:28:59.000,350,11104366,-795,0,1765866538,15166.337442539989,99.19035209999856,50696.1928344 2025-12-16,06:29:00.000,350,11104221,-795,0,1765866539,15166.243134199998,99.16920471000049,50696.36052528 2025-12-16,06:29:01.000,350,11104283,-795,0,1765866540,15166.169034789993,99.25379427000007,50696.24174424 2025-12-16,06:29:02.000,350,11104357,-795,0,1765866541,15166.007363349992,99.32428557000094,50696.05309200001 2025-12-16,06:29:03.000,350,11104333,-795,0,1765866542,15166.054517520002,99.3313347000003,50696.157898800004 2025-12-16,06:29:04.000,350,11104235,-795,0,1765866543,15166.007363349992,99.32428557000094,50696.20680864 2025-12-16,06:29:05.000,350,11104460,-795,0,1765866544,15165.940000249997,99.45116991000396,50696.07405336 2025-12-16,06:29:06.000,350,11104286,-795,0,1765866545,15165.919791319997,99.50756294999883,50696.24174424 2025-12-16,06:29:07.000,350,11104281,-795,0,1765866546,15165.872637150002,99.47936643000139,50696.24174424 2025-12-16,06:29:08.000,350,11104323,-795,0,1765866547,15166.061253829997,99.69788946000335,50696.54917752 2025-12-16,06:29:09.000,350,11104341,-795,0,1765866548,15165.946736559992,99.690840330004,50696.47930632 2025-12-16,06:29:10.000,350,11104327,-795,0,1765866549,15165.886109769992,99.74018423999951,50696.45834496001 2025-12-16,06:29:11.000,350,11104338,-795,0,1765866550,15165.737910949996,99.74723336999887,50696.29065408001 2025-12-16,06:29:12.000,350,11104431,-795,0,1765866551,15165.69075678,99.7895281500023,50696.36052528 2025-12-16,06:29:13.000,350,11104474,-795,0,1765866552,15165.663811539991,99.84592119000445,50696.325589680004 2025-12-16,06:29:14.000,350,11104228,-795,0,1765866553,15165.616657369996,99.8529703200038,50696.30462832 2025-12-16,06:29:15.000,350,11104298,-795,0,1765866554,15165.62339367999,99.90936335999868,50696.227770000005 2025-12-16,06:29:16.000,350,11104248,-795,0,1765866555,15165.46172223999,100.10673900000256,50696.48629344001 2025-12-16,06:29:17.000,350,11104332,-795,0,1765866556,15165.50214009999,99.91641248999804,50696.31860256001 2025-12-16,06:29:18.000,350,11104414,-795,0,1765866557,15165.58971213,100.17018117000407,50696.19982152001 2025-12-16,06:29:19.000,350,11104338,-795,0,1765866558,15165.44824962,100.12083726000128,50696.24873136001 2025-12-16,06:29:20.000,350,11104298,-795,0,1765866559,15165.50887641,100.22657420999894,50696.36052528 2025-12-16,06:29:31.000,350,11104353,-795,0,1765866570,15165.003653159998,100.66362027000287,50696.40943512 2025-12-16,06:29:32.000,350,11104367,-795,0,1765866571,15165.172060909994,100.71296417999838,50696.54917752 2025-12-16,06:29:33.000,350,11104297,-795,0,1765866572,15165.158588289989,100.82575026000268,50696.681932800006 2025-12-16,06:29:34.000,350,11104191,-795,0,1765866573,15165.145115669999,100.79755373999797,50696.633022960006 2025-12-16,06:29:35.000,350,11104544,-795,0,1765866574,15165.118170429989,100.86099590999947,50696.59808736 2025-12-16,06:29:36.000,350,11104372,-795,0,1765866575,15165.165324599999,100.9385363399997,50696.59808736 2025-12-16,06:29:37.000,350,11104424,-795,0,1765866576,15165.138379359989,100.95968372999778,50696.65398432001 2025-12-16,06:29:38.000,350,11104394,-795,0,1765866577,15165.084488879998,101.05837155000336,50696.61904872 2025-12-16,06:29:39.000,350,11104375,-795,0,1765866578,15165.131643049994,101.05837155000336,50696.40943512 2025-12-16,06:29:40.000,350,11104373,-795,0,1765866579,15165.158588289989,101.11476458999823,50696.563151760005 2025-12-16,06:29:41.000,350,11104258,-795,0,1765866580,15165.084488879998,101.19230501999846,50696.465332080006 2025-12-16,06:29:42.000,350,11104414,-795,0,1765866581,15165.003653159998,101.12181372000487,50696.37449952 2025-12-16,06:29:43.000,350,11104302,-795,0,1765866582,15165.003653159998,101.2980419700034,50696.54917752 2025-12-16,06:29:44.000,350,11104303,-795,0,1765866583,15164.936290059988,101.26279631999932,50696.45135784 2025-12-16,06:29:45.000,350,11104295,-795,0,1765866584,15164.956498989988,101.41082805000042,50696.57013888 2025-12-16,06:29:46.000,350,11104346,-795,0,1765866585,15164.727464449992,101.31214023000211,50696.465332080006 2025-12-16,06:29:47.000,350,11104351,-795,0,1765866586,15164.841981719997,101.35443500999827,50696.325589680004 2025-12-16,06:29:48.000,350,11104518,-795,0,1765866587,15164.875663270002,101.36853327000426,50696.61904872 2025-12-16,06:29:49.000,350,11104309,-795,0,1765866588,15164.687046589992,101.38263153000298,50696.563151760005 2025-12-16,06:29:50.000,350,11104298,-795,0,1765866589,15164.835245410002,101.45312283000385,50696.828662320004 2025-12-16,06:29:51.000,350,11104392,-795,0,1765866590,15164.720728139997,101.41787717999978,50696.5421904 2025-12-16,06:29:52.000,350,11104405,-795,0,1765866591,15164.713991830002,101.47427022000193,50696.55616464001 2025-12-16,06:29:53.000,350,11104320,-795,0,1765866592,15164.713991830002,101.46017196000321,50696.67494568001 2025-12-16,06:29:54.000,350,11104369,-795,0,1765866593,15164.532111460001,101.62230195000302,50696.5421904 2025-12-16,06:29:55.000,350,11104283,-795,0,1765866594,15164.40412156999,101.66459672999918,50696.24174424 2025-12-16,06:29:56.000,350,11104379,-795,0,1765866595,15164.478220979996,101.72098977000132,50696.52122904 2025-12-16,06:29:57.000,350,11104426,-795,0,1765866596,15164.559056699996,101.72098977000132,50696.68891992 2025-12-16,06:29:58.000,350,11104475,-795,0,1765866597,15164.525375149991,101.84787411000434,50696.79372672001 2025-12-16,06:29:59.000,350,11104329,-795,0,1765866598,15164.43106681,101.87607063000178,50696.779752480004 2025-12-16,06:30:00.000,350,11104342,-795,0,1765866599,15164.41085788,101.91836540999793,50696.84263656001 2025-12-16,06:30:01.000,350,11104260,-795,0,1765866600,15164.12119654999,101.92541454000457,50696.23475712 2025-12-16,06:30:02.000,350,11104432,-795,0,1765866601,15164.16835072,101.98180757999944,50696.38148664 2025-12-16,06:30:03.000,350,11104359,-795,0,1765866602,15164.14140547999,102.09459366000374,50696.276679840004 2025-12-16,06:30:04.000,350,11104275,-795,0,1765866603,15164.094251309994,102.08754453000438,50696.276679840004 2025-12-16,06:30:05.000,350,11104336,-795,0,1765866604,15164.377176329996,102.1650849600046,50696.80770096 2025-12-16,06:30:06.000,350,11104370,-795,0,1765866605,15164.336758469995,102.25672365000355,50696.87757216 2025-12-16,06:30:07.000,350,11104458,-795,0,1765866606,15164.24918644,102.28492017000099,50696.75180400001 2025-12-16,06:30:08.000,350,11104338,-795,0,1765866607,15164.2896043,102.36246060000121,50696.84263656001 2025-12-16,06:30:09.000,350,11104276,-795,0,1765866608,15164.22897751,102.45409929000016,50696.87757216 2025-12-16,06:30:10.000,350,11104383,-795,0,1765866609,15164.22897751,102.44000103000144,50696.81468808 2025-12-16,06:30:11.000,350,11104473,-795,0,1765866610,15164.12119654999,102.35541147000185,50696.64001008 2025-12-16,06:30:12.000,350,11104516,-795,0,1765866611,15164.12119654999,102.51049233000231,50696.577126 2025-12-16,06:30:13.000,350,11104194,-795,0,1765866612,15164.10772393,102.60213102000125,50696.53520328001 2025-12-16,06:30:14.000,350,11104402,-795,0,1765866613,15164.12119654999,102.62327840999933,50696.69590704 2025-12-16,06:30:15.000,350,11104264,-795,0,1765866614,15164.087515,102.60213102000125,50696.59808736 2025-12-16,06:30:16.000,350,11104219,-795,0,1765866615,15164.02015189999,102.58803276000253,50696.444370720004 2025-12-16,06:30:17.000,350,11104289,-795,0,1765866616,15164.12119654999,102.65147493000404,50696.633022960006 2025-12-16,06:30:18.000,350,11104440,-795,0,1765866617,15164.114460239995,102.68672058000084,50696.65398432001 2025-12-16,06:30:19.000,350,11104363,-795,0,1765866618,15164.20203226999,102.63032753999869,50696.7168684 2025-12-16,06:30:20.000,350,11104356,-795,0,1765866619,15164.154878099995,102.67262232000212,50696.849623680006 2025-12-16,06:30:21.000,350,11104427,-795,0,1765866620,15164.14814179,102.67967145000148,50696.75879112 2025-12-16,06:30:22.000,350,11104520,-795,0,1765866621,15164.175087029995,102.84885057000065,50696.65398432001 2025-12-16,06:30:23.000,350,11104412,-795,0,1765866622,15164.134669169995,102.84180144000129,50696.74481688 2025-12-16,06:30:24.000,350,11104322,-795,0,1765866623,15164.195295959995,102.8065557900045,50696.681932800006 2025-12-16,06:30:25.000,350,11104347,-795,0,1765866624,15164.12793286,102.92639100000088,50696.59808736 2025-12-16,06:30:26.000,350,11104349,-795,0,1765866625,15164.10098761999,102.85589970000001,50696.54917752 2025-12-16,06:30:27.000,350,11104285,-795,0,1765866626,15163.986470349999,102.89819448000344,50696.50725480001 2025-12-16,06:30:28.000,350,11104324,-795,0,1765866627,15164.195295959995,103.03212794999854,50696.81468808 2025-12-16,06:30:29.000,350,11104340,-795,0,1765866628,15164.235713819995,102.95458751999831,50696.93346912 2025-12-16,06:30:30.000,350,11104458,-795,0,1765866629,15164.20203226999,103.04622621000453,50697.02430168 2025-12-16,06:30:31.000,350,11104424,-795,0,1765866630,15163.986470349999,103.08147186000133,50696.66795856 2025-12-16,06:30:32.000,350,11104086,-795,0,1765866631,15163.959525109989,103.1026192499994,50696.7168684 2025-12-16,06:30:33.000,350,11104288,-795,0,1765866632,15164.013415589994,103.02507881999918,50696.74481688 2025-12-16,06:30:34.000,350,11104483,-795,0,1765866633,15163.99994296999,103.06737360000261,50696.70289416001 2025-12-16,06:30:35.000,350,11104387,-795,0,1765866634,15164.04036082999,103.02507881999918,50696.77276536001 2025-12-16,06:30:36.000,350,11104266,-795,0,1765866635,15164.06056975999,103.02507881999918,50696.7867396 2025-12-16,06:30:37.000,350,11104320,-795,0,1765866636,15164.04709714,103.0391770799979,50696.849623680006 2025-12-16,06:30:38.000,350,11104509,-795,0,1765866637,15164.053833449994,102.99688230000174,50696.800713840006 2025-12-16,06:30:39.000,350,11104331,-795,0,1765866638,15164.12793286,102.98278404000303,50696.89154640001 2025-12-16,06:30:40.000,350,11104345,-795,0,1765866639,15164.074042379994,103.07442273000197,50696.87757216 2025-12-16,06:30:41.000,350,11104388,-795,0,1765866640,15163.99994296999,103.04622621000453,50696.612061600004 2025-12-16,06:30:42.000,350,11104401,-795,0,1765866641,15163.932579869994,103.09557012000005,50696.5421904 2025-12-16,06:30:43.000,350,11104336,-795,0,1765866642,15163.797853669988,103.06737360000261,50696.633022960006 2025-12-16,06:30:44.000,350,11104346,-795,0,1765866643,15163.912370939994,102.99688230000174,50696.6469972 2025-12-16,06:30:45.000,350,11104315,-795,0,1765866644,15163.797853669988,103.1026192499994,50696.53520328001 2025-12-16,06:30:46.000,350,11104175,-795,0,1765866645,15163.824798909998,103.10966837999877,50696.72385552001 2025-12-16,06:30:47.000,350,11104377,-795,0,1765866646,15163.818062599988,103.11671750999813,50696.7168684 2025-12-16,06:30:48.000,350,11104441,-795,0,1765866647,15163.818062599988,103.06032447000325,50696.75879112 2025-12-16,06:30:49.000,350,11104286,-795,0,1765866648,15163.831535219993,103.03212794999854,50696.87757216 2025-12-16,06:30:50.000,350,11104386,-795,0,1765866649,15163.818062599988,103.18720880999899,50696.93346912 2025-12-16,06:30:51.000,350,11104359,-795,0,1765866650,15163.757435809988,103.08852099000069,50696.69590704 2025-12-16,06:30:52.000,350,11104290,-795,0,1765866651,15163.777644739988,103.0039314300011,50696.7168684 2025-12-16,06:30:53.000,350,11104221,-795,0,1765866652,15163.636182230002,103.08147186000133,50696.444370720004 2025-12-16,06:30:54.000,350,11104261,-795,0,1765866653,15163.865216769998,103.06032447000325,50696.98936608001 2025-12-16,06:30:55.000,350,11104295,-795,0,1765866654,15163.797853669988,103.10966837999877,50697.01032744001 2025-12-16,06:30:56.000,350,11104157,-795,0,1765866655,15163.791117359993,103.06032447000325,50696.87757216 2025-12-16,06:30:57.000,350,11104299,-795,0,1765866656,15163.811326289993,103.09557012000005,50697.08718576001 2025-12-16,06:30:58.000,350,11104452,-795,0,1765866657,15163.743963189998,103.12376664000476,50696.95443048 2025-12-16,06:30:59.000,350,11104379,-795,0,1765866658,15163.683336399998,103.07442273000197,50696.968404720006 2025-12-16,06:31:00.000,350,11104259,-795,0,1765866659,15163.656391160002,103.08852099000069,50696.91250776 2025-12-16,06:31:01.000,350,11104194,-795,0,1765866660,15163.427356619992,103.07442273000197,50696.465332080006 2025-12-16,06:31:02.000,350,11104187,-795,0,1765866661,15163.508192339992,103.0391770799979,50696.402448 2025-12-16,06:31:03.000,350,11104371,-795,0,1765866662,15163.615973300002,103.13786490000348,50696.86359792 2025-12-16,06:31:04.000,350,11104482,-795,0,1765866663,15163.589028059992,103.06737360000261,50697.17801832001 2025-12-16,06:31:05.000,350,11104251,-795,0,1765866664,15163.669863779993,103.18720880999899,50696.88455928 2025-12-16,06:31:06.000,350,11104307,-795,0,1765866665,15163.568819129992,103.22950359000242,50697.05923728001 2025-12-16,06:31:07.000,350,11104401,-795,0,1765866666,15163.649654849993,103.22245446000306,50697.0312888 2025-12-16,06:31:08.000,350,11104356,-795,0,1765866667,15163.575555440002,103.29999489000329,50696.98936608001 2025-12-16,06:31:09.000,350,11104674,-795,0,1765866668,15163.615973300002,103.3634370600048,50697.164044080004 2025-12-16,06:31:10.000,350,11104591,-795,0,1765866669,15163.508192339992,103.3493387999988,50697.21295392 2025-12-16,06:31:11.000,350,11104453,-795,0,1765866670,15163.461038169997,103.37753532000352,50696.849623680006 2025-12-16,06:31:12.000,350,11104296,-795,0,1765866671,15163.366729829992,103.40573184000095,50696.84263656001 2025-12-16,06:31:13.000,350,11104361,-795,0,1765866672,15163.319575659996,103.32114228000137,50696.779752480004 2025-12-16,06:31:14.000,350,11104389,-795,0,1765866673,15163.386938759992,103.3634370600048,50696.8566108 2025-12-16,06:31:15.000,350,11104254,-795,0,1765866674,15163.380202449996,103.37048619000416,50697.017314560006 2025-12-16,06:31:16.000,350,11104362,-795,0,1765866675,15163.474510790002,103.32819141000073,50696.90552064 2025-12-16,06:31:17.000,350,11104473,-795,0,1765866676,15163.494719720002,103.29294576000393,50696.7867396 2025-12-16,06:31:18.000,350,11104259,-795,0,1765866677,15163.319575659996,103.37048619000416,50696.91250776 2025-12-16,06:31:19.000,350,11104304,-795,0,1765866678,15163.467774479992,103.19425793999835,50696.84263656001 2025-12-16,06:31:20.000,350,11104402,-795,0,1765866679,15163.420620309997,103.31409315000201,50697.10116 2025-12-16,06:31:21.000,350,11104252,-795,0,1765866680,15163.13095898,103.06737360000261,50696.58411312001 2025-12-16,06:31:22.000,350,11104506,-795,0,1765866681,15163.11075005,103.18015967999963,50696.612061600004 2025-12-16,06:31:23.000,350,11104445,-795,0,1765866682,15163.326311969991,103.29294576000393,50696.98237896 2025-12-16,06:31:24.000,350,11104372,-795,0,1765866683,15163.306103039991,103.13081577000412,50697.07321152 2025-12-16,06:31:25.000,350,11104334,-795,0,1765866684,15163.258948869996,103.27884749999794,50697.02430168 2025-12-16,06:31:26.000,350,11104510,-795,0,1765866685,15163.245476249991,103.22245446000306,50696.95443048 2025-12-16,06:31:27.000,350,11104298,-795,0,1765866686,15163.056859569995,103.29999489000329,50696.98936608001 2025-12-16,06:31:28.000,350,11104307,-795,0,1765866687,15163.16464052999,103.29294576000393,50697.066224400005 2025-12-16,06:31:29.000,350,11104313,-795,0,1765866688,15163.157904219996,103.41278097000031,50697.01032744001 2025-12-16,06:31:30.000,350,11104350,-795,0,1765866689,15163.13095898,103.44802662000438,50697.15705696001 2025-12-16,06:31:31.000,350,11104326,-795,0,1765866690,15162.94907861,103.39163358000224,50696.633022960006 2025-12-16,06:31:32.000,350,11104310,-795,0,1765866691,15163.117486359995,103.3986827100016,50696.98237896 2025-12-16,06:31:33.000,350,11104193,-795,0,1765866692,15163.05012326,103.37048619000416,50697.10814712001 2025-12-16,06:31:34.000,350,11104338,-795,0,1765866693,15163.0097054,103.46917401000246,50697.02430168 2025-12-16,06:31:35.000,350,11104374,-795,0,1765866694,15163.08380480999,103.41983009999967,50697.05225016 2025-12-16,06:31:36.000,350,11104339,-795,0,1765866695,15163.097277429995,103.5960583499982,50697.05225016 2025-12-16,06:31:37.000,350,11104282,-795,0,1765866696,15163.04338694999,103.57491096000012,50697.2409024 2025-12-16,06:31:38.000,350,11104456,-795,0,1765866697,15163.05012326,103.56786183000077,50697.164044080004 2025-12-16,06:31:39.000,350,11104312,-795,0,1765866698,15162.98949647,103.56786183000077,50697.185005440006 2025-12-16,06:31:40.000,350,11104369,-795,0,1765866699,15163.09054112,103.56786183000077,50697.20596680001 2025-12-16,06:31:41.000,350,11104387,-795,0,1765866700,15162.794143479994,103.61720574000356,50696.681932800006 2025-12-16,06:31:42.000,350,11104466,-795,0,1765866701,15162.98276015999,103.65245139000035,50697.21994104 2025-12-16,06:31:43.000,350,11104368,-795,0,1765866702,15162.86824289,103.68064790999779,50697.03827592001 2025-12-16,06:31:44.000,350,11104356,-795,0,1765866703,15162.86824289,103.70179530000314,50697.17801832001 2025-12-16,06:31:45.000,350,11104375,-795,0,1765866704,15162.834561339994,103.70179530000314,50697.15705696001 2025-12-16,06:31:46.000,350,11104328,-795,0,1765866705,15162.82108871999,103.77933573000337,50697.20596680001 2025-12-16,06:31:47.000,350,11104326,-795,0,1765866706,15162.794143479994,103.80048312000145,50697.0312888 2025-12-16,06:31:48.000,350,11104338,-795,0,1765866707,15162.78067085999,103.90622006999911,50697.26885088 2025-12-16,06:31:49.000,350,11104422,-795,0,1765866708,15162.84129764999,103.9555639800019,50697.352696320006 2025-12-16,06:31:50.000,350,11104293,-795,0,1765866709,15162.82108871999,103.86392529000295,50697.24788952 2025-12-16,06:31:51.000,350,11104663,-795,0,1765866710,15162.585317869998,103.87097442000231,50696.87058504001 2025-12-16,06:31:52.000,350,11104297,-795,0,1765866711,15162.80087978999,103.93441659000382,50697.26186376 2025-12-16,06:31:53.000,350,11104327,-795,0,1765866712,15162.854770269994,104.0190061500034,50697.33872208 2025-12-16,06:31:54.000,350,11104406,-795,0,1765866713,15162.827825029999,104.00490789000469,50697.26885088 2025-12-16,06:31:55.000,350,11104445,-795,0,1765866714,15162.86150657999,103.96966224000062,50697.26186376 2025-12-16,06:31:56.000,350,11104322,-795,0,1765866715,15162.807616099999,104.01195702000405,50697.37365768001 2025-12-16,06:31:57.000,350,11104496,-715,0,1765866716,15162.82108871999,104.01195702000405,50697.19199256 2025-12-16,06:31:58.000,350,11104409,-795,0,1765866717,15162.767198239999,104.04720267000084,50697.185005440006 2025-12-16,06:31:59.000,350,11104453,-795,0,1765866718,15162.713307759994,104.04015354000148,50697.01032744001 2025-12-16,06:32:00.000,350,11104263,-795,0,1765866719,15162.713307759994,104.17408701000386,50697.21994104 2025-12-16,06:32:01.000,350,11104334,-795,0,1765866720,15162.517954769988,104.04720267000084,50696.779752480004 2025-12-16,06:32:02.000,350,11104369,-795,0,1765866721,15162.666153589998,104.24457831000473,50697.17801832001 2025-12-16,06:32:03.000,350,11104329,-795,0,1765866722,15162.794143479994,104.14589048999915,50697.29679936001 2025-12-16,06:32:04.000,350,11104442,-795,0,1765866723,15162.686362519999,104.29392222000024,50697.25487664001 2025-12-16,06:32:05.000,350,11104306,-795,0,1765866724,15162.693098829994,104.32211873999768,50697.282825120004 2025-12-16,06:32:06.000,350,11104275,-795,0,1765866725,15162.699835139989,104.4137574300039,50697.37365768001 2025-12-16,06:32:07.000,350,11104405,-795,0,1765866726,15162.726780379999,104.43490482000198,50697.303786480006 2025-12-16,06:32:08.000,350,11104219,-795,0,1765866727,15162.612263109993,104.48424873000477,50697.14308272 2025-12-16,06:32:09.000,350,11104303,-795,0,1765866728,15162.753725619994,104.43490482000198,50697.3107736 2025-12-16,06:32:10.000,350,11104404,-795,0,1765866729,15162.720044069989,104.6111330700005,50697.20596680001 2025-12-16,06:32:11.000,350,11104268,-795,0,1765866730,15162.693098829994,104.51949438000156,50697.19199256 2025-12-16,06:32:12.000,350,11104240,-795,0,1765866731,15162.733516689994,104.68162437000137,50697.26885088 2025-12-16,06:32:13.000,350,11104423,-795,0,1765866732,15162.666153589998,104.60408394000115,50697.303786480006 2025-12-16,06:32:14.000,350,11104302,-795,0,1765866733,15162.612263109993,104.73801741000352,50697.17801832001 2025-12-16,06:32:15.000,350,11104322,-795,0,1765866734,15162.571845249993,104.75211567000224,50697.15705696001 2025-12-16,06:32:16.000,350,11104403,-795,0,1765866735,15162.571845249993,104.71687001999817,50697.10116 2025-12-16,06:32:17.000,350,11104406,-795,0,1765866736,15162.511218459993,104.70982088999881,50697.05923728001 2025-12-16,06:32:18.000,350,11104501,-795,0,1765866737,15162.437119050002,104.88604914000462,50697.0312888 2025-12-16,06:32:19.000,350,11104414,-795,0,1765866738,15162.497745839988,104.99178609000228,50697.31776072 2025-12-16,06:32:20.000,350,11104457,-795,0,1765866739,15162.578581559988,104.97768783000356,50697.40859328 2025-12-16,06:32:21.000,350,11104408,-795,0,1765866740,15162.363019639997,104.95654043999821,50697.22692816001 2025-12-16,06:32:22.000,350,11104443,-795,0,1765866741,15162.410173809993,105.11867042999802,50697.136095600006 2025-12-16,06:32:23.000,350,11104279,-795,0,1765866742,15162.349547019992,105.16801434000081,50697.22692816001 2025-12-16,06:32:24.000,350,11104373,-795,0,1765866743,15162.363019639997,105.13981782000337,50697.19897968 2025-12-16,06:32:25.000,350,11104208,-795,0,1765866744,15162.389964879992,105.11162129999866,50697.303786480006 2025-12-16,06:32:26.000,350,11104312,-795,0,1765866745,15162.450591669993,105.12571956000465,50697.25487664001 2025-12-16,06:32:27.000,350,11104328,-795,0,1765866746,15162.288920229992,105.16096521000145,50696.98936608001 2025-12-16,06:32:28.000,350,11104362,-795,0,1765866747,15162.517954769988,105.18211259999953,50697.35968344 2025-12-16,06:32:29.000,350,11104388,-795,0,1765866748,15162.531427389993,105.22440738000296,50697.331734960004 2025-12-16,06:32:30.000,350,11104172,-795,0,1765866749,15162.517954769988,105.19621085999825,50697.42256752001 2025-12-16,06:32:31.000,350,11104318,-795,0,1765866750,15162.497745839988,105.16801434000081,50697.136095600006 2025-12-16,06:32:32.000,350,11104325,-795,0,1765866751,15162.336074400002,105.3160460700019,50697.10116 2025-12-16,06:32:33.000,350,11104132,-795,0,1765866752,15162.167666649992,105.26670215999911,50696.91949488001 2025-12-16,06:32:34.000,350,11104233,-795,0,1765866753,15162.120512479996,105.40768476000085,50697.017314560006 2025-12-16,06:32:35.000,350,11104307,-795,0,1765866754,15162.288920229992,105.42883214999893,50697.21295392 2025-12-16,06:32:36.000,350,11104385,-795,0,1765866755,15162.295656540002,105.44293040999764,50697.21994104 2025-12-16,06:32:37.000,350,11104470,-795,0,1765866756,15162.389964879992,105.40768476000085,50697.43654176 2025-12-16,06:32:38.000,350,11104390,-795,0,1765866757,15162.336074400002,105.464077800003,50697.401606160005 2025-12-16,06:32:39.000,350,11104415,-795,0,1765866758,15162.309129159992,105.5627656200013,50697.185005440006 2025-12-16,06:32:40.000,350,11104004,-795,0,1765866759,15162.356283330002,105.55571649000194,50697.17801832001 2025-12-16,06:32:41.000,350,11104222,-795,0,1765866760,15162.329338089992,105.51342170999851,50697.233915280005 2025-12-16,06:32:42.000,350,11104337,-795,0,1765866761,15162.342810709997,105.60506040000473,50697.26186376 2025-12-16,06:32:43.000,350,11104386,-795,0,1765866762,15162.349547019992,105.63325692000217,50697.20596680001 2025-12-16,06:32:44.000,350,11104245,-795,0,1765866763,15162.241766059997,105.464077800003,50697.09417288 2025-12-16,06:32:45.000,350,11104405,-795,0,1765866764,15162.214820820001,105.59096213999874,50696.947443360004 2025-12-16,06:32:46.000,350,11104020,-795,0,1765866765,15162.154194030001,105.64030605000153,50696.91250776 2025-12-16,06:32:47.000,350,11104432,-795,0,1765866766,15162.181139269996,105.63325692000217,50696.80770096 2025-12-16,06:32:48.000,350,11104392,-795,0,1765866767,15162.396701190002,105.8094851700007,50697.59724552 2025-12-16,06:32:49.000,350,11104331,-795,0,1765866768,15162.376492260002,105.88702560000092,50697.54833568 2025-12-16,06:32:50.000,350,11104314,-795,0,1765866769,15162.282183919997,105.87997647000157,50697.50641296 2025-12-16,06:32:51.000,350,11104407,-795,0,1765866770,15162.05314938,105.88702560000092,50696.91949488001 2025-12-16,06:32:52.000,350,11104438,-795,0,1765866771,15162.026204139991,106.03505733000202,50697.01032744001 2025-12-16,06:32:53.000,350,11104246,-795,0,1765866772,15161.94536841999,105.97866428999987,50697.08718576001 2025-12-16,06:32:54.000,350,11104537,-795,0,1765866773,15161.98578627999,106.04915559000074,50697.12212136 2025-12-16,06:32:55.000,350,11104390,-795,0,1765866774,15162.107039859991,106.17603993000375,50697.19199256 2025-12-16,06:32:56.000,350,11104383,-795,0,1765866775,15162.268711299992,106.14784340999904,50697.4854516 2025-12-16,06:32:57.000,350,11104383,-795,0,1765866776,15162.201348199997,106.23243296999863,50697.45750312 2025-12-16,06:32:58.000,350,11104349,-795,0,1765866777,15162.241766059997,106.21833470999991,50697.52737432 2025-12-16,06:32:59.000,350,11104331,-795,0,1765866778,15162.093567240001,106.27472775000206,50697.331734960004 2025-12-16,06:33:00.000,350,11104379,-795,0,1765866779,15162.187875579992,106.37341557000036,50697.52737432 2025-12-16,06:33:01.000,350,11104211,-795,0,1765866780,15161.91168687,106.35931731000164,50696.93346912 2025-12-16,06:33:02.000,350,11104528,-795,0,1765866781,15161.87126901,106.1689908000044,50697.03827592001 2025-12-16,06:33:03.000,350,11104244,-795,0,1765866782,15161.857796389995,106.30997339999885,50697.00334032 2025-12-16,06:33:04.000,350,11104373,-795,0,1765866783,15161.77022436,106.42980861000251,50696.926482 2025-12-16,06:33:05.000,350,11104377,-795,0,1765866784,15162.05314938,106.43685774000187,50697.520387200006 2025-12-16,06:33:06.000,350,11104307,-795,0,1765866785,15161.97231366,106.41571035000379,50697.520387200006 2025-12-16,06:33:07.000,350,11104401,-795,0,1765866786,15161.97231366,106.52144730000146,50697.44352888001 2025-12-16,06:33:08.000,350,11104350,-795,0,1765866787,15161.89147794,106.5143981700021,50697.3107736 2025-12-16,06:33:09.000,350,11104286,-795,0,1765866788,15161.898214249995,106.5143981700021,50697.35968344 2025-12-16,06:33:10.000,350,11104306,-795,0,1765866789,15161.938632109996,106.57079121000424,50697.44352888001 2025-12-16,06:33:11.000,350,11104381,-795,0,1765866790,15161.756751739995,106.66242990000319,50697.12212136 2025-12-16,06:33:12.000,350,11103970,-795,0,1765866791,15161.75001543,106.64833164000447,50697.02430168 2025-12-16,06:33:13.000,350,11104186,-795,0,1765866792,15161.797169599995,106.71882293999806,50697.282825120004 2025-12-16,06:33:14.000,350,11104345,-795,0,1765866793,15161.7298065,106.81751076000364,50697.282825120004 2025-12-16,06:33:15.000,350,11104323,-795,0,1765866794,15161.85106008,106.83865815000172,50697.26885088 2025-12-16,06:33:16.000,350,11104273,-795,0,1765866795,15161.74327911999,106.90210032000323,50697.185005440006 2025-12-16,06:33:17.000,350,11104264,-795,0,1765866796,15161.635498159994,106.93734597000002,50697.04526304 2025-12-16,06:33:18.000,350,11104342,-795,0,1765866797,15161.66917971,106.96554249000474,50696.86359792 2025-12-16,06:33:19.000,350,11104270,-795,0,1765866798,15161.84432376999,107.00078814000153,50697.4854516 2025-12-16,06:33:20.000,350,11104376,-795,0,1765866799,15162.046413069991,107.17701639000006,50697.3806448 2025-12-16,06:33:31.000,350,11104357,-795,0,1765866810,15161.88474162999,107.50127636999969,50697.28981224 2025-12-16,06:33:32.000,350,11104287,-795,0,1765866811,15161.81064222,107.55766941000184,50696.968404720006 2025-12-16,06:33:33.000,350,11104420,-795,0,1765866812,15161.78369697999,107.40963768000074,50697.07321152 2025-12-16,06:33:34.000,350,11104396,-795,0,1765866813,15162.046413069991,107.52242375999776,50697.3806448 2025-12-16,06:33:35.000,350,11104514,-795,0,1765866814,15161.96557734999,107.50832549999905,50697.3107736 2025-12-16,06:33:36.000,350,11104225,-795,0,1765866815,15162.005995209991,107.57881679999991,50697.31776072 2025-12-16,06:33:37.000,350,11104326,-795,0,1765866816,15162.113776170001,107.6634063599995,50697.34570920001 2025-12-16,06:33:38.000,350,11104437,-795,0,1765866817,15162.046413069991,107.5647185400012,50697.19897968 2025-12-16,06:33:39.000,350,11104335,-795,0,1765866818,15162.086830929991,107.6281607100027,50697.499425840004 2025-12-16,06:33:40.000,350,11104268,-795,0,1765866819,15161.87126901,107.53652202000376,50697.05225016 2025-12-16,06:33:41.000,350,11104363,-795,0,1765866820,15161.9318958,107.5294728900044,50697.01032744001 2025-12-16,06:33:42.000,350,11104330,-795,0,1765866821,15161.79043329,107.64225897000142,50696.75879112 2025-12-16,06:33:43.000,350,11104253,-795,0,1765866822,15161.84432376999,107.59291505999863,50696.800713840006 2025-12-16,06:33:44.000,350,11104303,-795,0,1765866823,15161.878005319995,107.60701332000463,50696.681932800006 2025-12-16,06:33:45.000,350,11104014,-795,0,1765866824,15161.74327911999,107.69160288000421,50696.730842640005 2025-12-16,06:33:46.000,350,11104459,-795,0,1765866825,15162.066621999991,107.75504504999844,50697.36667056 2025-12-16,06:33:47.000,350,11104346,-795,0,1765866826,15162.039676759996,107.73389766000037,50697.38763192 2025-12-16,06:33:48.000,350,11104242,-795,0,1765866827,15161.97231366,107.73389766000037,50697.27583800001 2025-12-16,06:33:49.000,350,11104299,-795,0,1765866828,15161.938632109996,107.93127330000425,50697.54833568 2025-12-16,06:33:50.000,350,11104379,-795,0,1765866829,15162.019467829996,107.8748802600021,50697.38763192 2025-12-16,06:33:51.000,350,11104324,-795,0,1765866830,15161.77022436,107.9101259099989,50696.849623680006 2025-12-16,06:33:52.000,350,11104344,-795,0,1765866831,15161.776960669995,107.8748802600021,50696.89154640001 2025-12-16,06:33:53.000,350,11104374,-795,0,1765866832,15161.64897078,107.93127330000425,50696.800713840006 2025-12-16,06:33:54.000,350,11104395,-795,0,1765866833,15161.66244339999,108.05110851000063,50696.82167520001 2025-12-16,06:33:55.000,350,11104292,-795,0,1765866834,15161.98578627999,108.14979632999894,50697.471477360006 2025-12-16,06:33:56.000,350,11104419,-795,0,1765866835,15162.026204139991,108.32602458000474,50697.59724552 2025-12-16,06:33:57.000,350,11104236,-795,0,1765866836,15162.039676759996,108.3683193600009,50697.58327128 2025-12-16,06:33:58.000,350,11104322,-795,0,1765866837,15162.080094619996,108.37536849000026,50697.56230992001 2025-12-16,06:33:59.000,350,11104339,-795,0,1765866838,15162.154194030001,108.41766327000369,50697.44352888001 2025-12-16,06:34:00.000,350,11104360,-795,0,1765866839,15162.160930339996,108.47405630999856,50697.38763192 2025-12-16,06:34:01.000,350,11104080,-795,0,1765866840,15161.857796389995,108.31192631999875,50696.91250776 2025-12-16,06:34:02.000,350,11104218,-795,0,1765866841,15161.918423179995,108.41766327000369,50697.03827592001 2025-12-16,06:34:03.000,350,11104329,-795,0,1765866842,15161.817378529995,108.37536849000026,50697.0312888 2025-12-16,06:34:04.000,350,11104107,-795,0,1765866843,15161.91168687,108.49520370000391,50696.926482 2025-12-16,06:34:05.000,350,11104293,-795,0,1765866844,15162.113776170001,108.49520370000391,50697.54833568 2025-12-16,06:34:06.000,350,11104395,-795,0,1765866845,15162.046413069991,108.47405630999856,50697.40859328 2025-12-16,06:34:07.000,350,11104484,-795,0,1765866846,15162.107039859991,108.53044935000071,50697.569297040005 2025-12-16,06:34:08.000,350,11104347,-795,0,1765866847,15162.107039859991,108.53044935000071,50697.639168240006 2025-12-16,06:34:09.000,350,11104364,-795,0,1765866848,15162.113776170001,108.63618629999837,50697.68109096001 2025-12-16,06:34:10.000,350,11104322,-795,0,1765866849,15162.127248789991,108.67143195000244,50697.625194 2025-12-16,06:34:11.000,350,11104362,-795,0,1765866850,15161.96557734999,108.62208803999965,50697.07321152 2025-12-16,06:34:12.000,350,11104456,-795,0,1765866851,15161.99252259,108.53749848000007,50696.996353200004 2025-12-16,06:34:13.000,350,11104310,-795,0,1765866852,15162.01273152,108.60094065000158,50696.98237896 2025-12-16,06:34:14.000,350,11104357,-795,0,1765866853,15162.208084509992,108.55159673999879,50697.29679936001 2025-12-16,06:34:15.000,350,11104361,-795,0,1765866854,15162.288920229992,108.57274413000414,50697.59724552 2025-12-16,06:34:16.000,350,11104215,-795,0,1765866855,15162.255238680002,108.6784810800018,50697.36667056 2025-12-16,06:34:17.000,350,11104256,-795,0,1765866856,15162.309129159992,108.64323542999773,50697.42256752001 2025-12-16,06:34:18.000,350,11104207,-795,0,1765866857,15162.261974989997,108.63618629999837,50697.569297040005 2025-12-16,06:34:19.000,350,11104423,-795,0,1765866858,15162.268711299992,108.65028456000437,50697.50641296 2025-12-16,06:34:20.000,350,11104251,-795,0,1765866859,15162.396701190002,108.72782499000459,50697.64615536 2025-12-16,06:34:21.000,350,11104341,-795,0,1765866860,15162.147457719992,108.63618629999837,50697.05923728001 2025-12-16,06:34:22.000,350,11104475,-795,0,1765866861,15162.107039859991,108.67143195000244,50696.87757216 2025-12-16,06:34:23.000,350,11104460,-795,0,1765866862,15162.127248789991,108.64323542999773,50696.947443360004 2025-12-16,06:34:24.000,350,11104350,-795,0,1765866863,15162.113776170001,108.49520370000391,50697.00334032 2025-12-16,06:34:25.000,350,11104466,-795,0,1765866864,15162.356283330002,108.7137267299986,50697.4854516 2025-12-16,06:34:26.000,350,11104300,-795,0,1765866865,15162.430382739993,108.65028456000437,50697.625194 2025-12-16,06:34:27.000,350,11104259,-795,0,1765866866,15162.457327980002,108.62913716999901,50697.59724552 2025-12-16,06:34:28.000,350,11104370,-795,0,1765866867,15162.349547019992,108.62913716999901,50697.53436144 2025-12-16,06:34:29.000,350,11104327,-795,0,1765866868,15162.410173809993,108.57274413000414,50697.54833568 2025-12-16,06:34:30.000,350,11104296,-795,0,1765866869,15162.470800599993,108.53044935000071,50697.65314248 2025-12-16,06:34:31.000,350,11104263,-795,0,1765866870,15162.221557129997,108.53044935000071,50697.115134240004 2025-12-16,06:34:32.000,350,11104184,-795,0,1765866871,15162.288920229992,108.45995804999984,50697.303786480006 2025-12-16,06:34:33.000,350,11104293,-795,0,1765866872,15162.349547019992,108.4670071799992,50697.4854516 2025-12-16,06:34:34.000,350,11104391,-795,0,1765866873,15162.288920229992,108.47405630999856,50697.471477360006 2025-12-16,06:34:35.000,350,11104383,-795,0,1765866874,15162.221557129997,108.55864586999814,50697.185005440006 2025-12-16,06:34:36.000,350,11104361,-795,0,1765866875,15162.369755949992,108.48110543999792,50697.569297040005 2025-12-16,06:34:37.000,350,11104504,-795,0,1765866876,15162.443855359998,108.58684239000286,50697.75096216 2025-12-16,06:34:38.000,350,11104333,-795,0,1765866877,15162.416910120002,108.52340022000135,50697.79288488 2025-12-16,06:34:39.000,350,11104286,-795,0,1765866878,15162.376492260002,108.53044935000071,50697.67410384 2025-12-16,06:34:40.000,350,11104312,-795,0,1765866879,15162.477536910003,108.60094065000158,50697.65314248 2025-12-16,06:34:41.000,350,11104121,-795,0,1765866880,15162.443855359998,108.57274413000414,50697.3806448 2025-12-16,06:34:42.000,350,11104525,-795,0,1765866881,15162.423646429997,108.62208803999965,50697.45750312 2025-12-16,06:34:43.000,350,11104242,-795,0,1765866882,15162.396701190002,108.54454760999943,50697.40859328 2025-12-16,06:34:44.000,350,11104283,-795,0,1765866883,15162.531427389993,108.65733369000372,50697.3806448 2025-12-16,06:34:45.000,350,11104198,-795,0,1765866884,15162.376492260002,108.55159673999879,50697.35968344 2025-12-16,06:34:46.000,350,11104217,-795,0,1765866885,15162.396701190002,108.55159673999879,50697.26885088 2025-12-16,06:34:47.000,350,11104433,-795,0,1765866886,15162.618999419989,108.60798978000093,50697.51340008001 2025-12-16,06:34:48.000,350,11104266,-795,0,1765866887,15162.618999419989,108.69962846999988,50697.74397504 2025-12-16,06:34:49.000,350,11104360,-795,0,1765866888,15162.666153589998,108.6150389100003,50697.71602656 2025-12-16,06:34:50.000,350,11104438,-795,0,1765866889,15162.693098829994,108.62913716999901,50697.785897760004 2025-12-16,06:34:51.000,350,11104312,-795,0,1765866890,15162.450591669993,108.69257934000052,50697.115134240004 2025-12-16,06:34:52.000,350,11104460,-795,0,1765866891,15162.497745839988,108.62208803999965,50697.03827592001 2025-12-16,06:34:53.000,350,11104055,-795,0,1765866892,15162.578581559988,108.74897238000267,50697.282825120004 2025-12-16,06:34:54.000,350,11104344,-795,0,1765866893,15162.86150657999,108.62913716999901,50697.68109096001 2025-12-16,06:34:55.000,350,11104330,-795,0,1765866894,15162.740252999989,108.7137267299986,50697.74397504 2025-12-16,06:34:56.000,350,11104388,-795,0,1765866895,15162.814352409994,108.76307064000139,50697.60423264 2025-12-16,06:34:57.000,350,11104416,-795,0,1765866896,15162.807616099999,108.73487412000395,50697.61121976001 2025-12-16,06:34:58.000,350,11104364,-795,0,1765866897,15162.895188129994,108.70667759999924,50697.499425840004 2025-12-16,06:34:59.000,350,11104240,-795,0,1765866898,15162.834561339994,108.77011977000075,50697.499425840004 2025-12-16,06:35:00.000,350,11104368,-795,0,1765866899,15162.86824289,108.85470933000033,50697.59724552 2025-12-16,06:35:01.000,350,11104211,-795,0,1765866900,15162.740252999989,108.95339714999864,50697.21994104 2025-12-16,06:35:02.000,350,11104087,-795,0,1765866901,15162.740252999989,108.8899549800044,50697.066224400005 2025-12-16,06:35:03.000,350,11104419,-795,0,1765866902,15162.80087978999,108.84766020000097,50697.15705696001 2025-12-16,06:35:04.000,350,11104120,-795,0,1765866903,15162.80087978999,108.91815150000184,50697.05923728001 2025-12-16,06:35:05.000,350,11104467,-795,0,1765866904,15162.84129764999,108.83356194000226,50696.95443048 2025-12-16,06:35:06.000,350,11104347,-795,0,1765866905,15162.98949647,108.73487412000395,50697.33872208 2025-12-16,06:35:07.000,350,11104350,-795,0,1765866906,15163.265685179991,108.7771689000001,50697.75096216 2025-12-16,06:35:08.000,350,11104355,-795,0,1765866907,15163.339784589996,108.79831628999818,50697.6950652 2025-12-16,06:35:09.000,350,11104266,-795,0,1765866908,15163.285894109991,108.69962846999988,50697.74397504 2025-12-16,06:35:10.000,350,11104342,-795,0,1765866909,15163.373466140001,108.65028456000437,50697.51340008001 2025-12-16,06:35:11.000,350,11104282,-795,0,1765866910,15163.13095898,108.54454760999943,50697.24788952 2025-12-16,06:35:12.000,350,11104199,-795,0,1765866911,15163.09054112,108.64323542999773,50697.07321152 2025-12-16,06:35:13.000,350,11104296,-795,0,1765866912,15163.0097054,108.47405630999856,50697.136095600006 2025-12-16,06:35:14.000,350,11104317,-795,0,1765866913,15163.07033219,108.41061414000433,50697.08019864 2025-12-16,06:35:15.000,350,11104387,-795,0,1765866914,15163.07033219,108.58684239000286,50697.066224400005 2025-12-16,06:35:16.000,350,11104444,-795,0,1765866915,15163.16464052999,108.39651587999833,50697.3107736 2025-12-16,06:35:17.000,350,11104242,-795,0,1765866916,15163.27242149,108.53749848000007,50696.94045624001 2025-12-16,06:35:18.000,350,11104437,-795,0,1765866917,15163.514928650002,108.63618629999837,50697.52737432 2025-12-16,06:35:19.000,350,11104402,-715,0,1765866918,15163.555346510002,108.52340022000135,50697.667116720004 2025-12-16,06:35:20.000,350,11104439,-795,0,1765866919,15163.508192339992,108.53044935000071,50697.6950652 2025-12-16,06:35:21.000,350,11104373,-795,0,1765866920,15163.333048280001,108.52340022000135,50697.05923728001 2025-12-16,06:35:22.000,350,11104222,-795,0,1765866921,15163.346520899991,108.45290892000048,50697.164044080004 2025-12-16,06:35:23.000,350,11104438,-795,0,1765866922,15163.407147689992,108.35422110000218,50697.21295392 2025-12-16,06:35:24.000,350,11104285,-795,0,1765866923,15163.319575659996,108.32602458000474,50696.90552064 2025-12-16,06:35:25.000,350,11104109,-795,0,1765866924,15163.467774479992,108.29782806000003,50697.164044080004 2025-12-16,06:35:26.000,350,11104259,-795,0,1765866925,15163.487983409992,108.29782806000003,50697.164044080004 2025-12-16,06:35:27.000,350,11104352,-795,0,1765866926,15163.373466140001,108.28372980000131,50697.21295392 2025-12-16,06:35:28.000,350,11104118,-795,0,1765866927,15163.528401269992,108.20618937000108,50697.136095600006 2025-12-16,06:35:29.000,350,11104293,-795,0,1765866928,15163.494719720002,108.16389458999765,50696.97539184 2025-12-16,06:35:30.000,350,11104392,-795,0,1765866929,15163.582291749997,108.25553328000387,50697.32474784001 2025-12-16,06:35:41.000,350,11104286,-795,0,1765866940,15163.892162009994,107.88192939000146,50697.17801832001 2025-12-16,06:35:42.000,350,11104465,-795,0,1765866941,15163.831535219993,107.78324157000316,50697.066224400005 2025-12-16,06:35:43.000,350,11104317,-795,0,1765866942,15163.885425699998,107.81848721999995,50697.09417288 2025-12-16,06:35:44.000,350,11104361,-795,0,1765866943,15164.16835072,107.726848530001,50697.667116720004 2025-12-16,06:35:45.000,350,11104226,-795,0,1765866944,15164.255922749995,107.6634063599995,50697.806859120006 2025-12-16,06:35:46.000,350,11104446,-795,0,1765866945,15164.30307691999,107.81848721999995,50697.785897760004 2025-12-16,06:35:47.000,350,11104453,-795,0,1765866946,15164.32328584999,107.70570114000293,50697.625194 2025-12-16,06:35:48.000,350,11104458,-795,0,1765866947,15164.36370370999,107.61406245000398,50697.834807600004 2025-12-16,06:35:49.000,350,11104453,-795,0,1765866948,15164.511902530001,107.54357115000312,50697.7649364 2025-12-16,06:35:50.000,350,11104407,-795,0,1765866949,15164.586001939992,107.54357115000312,50697.81384624 2025-12-16,06:36:01.000,350,11104540,-795,0,1765866960,15164.42433049999,107.47307985000225,50697.35968344 2025-12-16,06:36:02.000,350,11104282,-795,0,1765866961,15164.552320390001,107.39553942000202,50697.499425840004 2025-12-16,06:36:03.000,350,11104262,-795,0,1765866962,15164.801563859997,107.5647185400012,50697.79288488 2025-12-16,06:36:04.000,350,11104323,-795,0,1765866963,15164.747673379992,107.54357115000312,50697.84179472 2025-12-16,06:36:05.000,350,11104609,-795,0,1765866964,15164.848718029993,107.5153746299984,50697.785897760004 2025-12-16,06:36:06.000,350,11104408,-795,0,1765866965,15164.761145999997,107.62111158000334,50697.79288488 2025-12-16,06:36:07.000,350,11104316,-795,0,1765866966,15164.875663270002,107.48012898000161,50697.953588640004 2025-12-16,06:36:08.000,350,11104283,-795,0,1765866967,15164.882399579998,107.46603072000289,50697.88371744 2025-12-16,06:36:09.000,350,11104359,-795,0,1765866968,15164.902608509998,107.5153746299984,50697.834807600004 2025-12-16,06:36:10.000,350,11104273,-795,0,1765866969,15164.889135889993,107.69160288000421,50697.89070456 2025-12-16,06:36:11.000,350,11104212,-795,0,1765866970,15164.687046589992,107.50127636999969,50697.33872208 2025-12-16,06:36:12.000,350,11104523,-795,0,1765866971,15164.713991830002,107.44488333000481,50697.35968344 2025-12-16,06:36:13.000,350,11104606,-795,0,1765866972,15164.841981719997,107.45193246000417,50697.520387200006 2025-12-16,06:36:14.000,350,11104328,-795,0,1765866973,15164.895872200002,107.4166868100001,50697.499425840004 2025-12-16,06:36:15.000,350,11104399,-795,0,1765866974,15164.835245410002,107.44488333000481,50697.520387200006 2025-12-16,06:36:16.000,350,11104357,-795,0,1765866975,15164.767882309992,107.4166868100001,50697.450516000004 2025-12-16,06:36:17.000,350,11104285,-795,0,1765866976,15164.815036480002,107.27570420999837,50697.56230992001 2025-12-16,06:36:18.000,350,11104286,-795,0,1765866977,15164.788091239992,107.42373593999946,50697.53436144 2025-12-16,06:36:19.000,350,11104207,-795,0,1765866978,15164.956498989988,107.27570420999837,50697.91166592 2025-12-16,06:36:20.000,350,11104334,-795,0,1765866979,15164.902608509998,107.3179989900018,50697.86275608 2025-12-16,06:36:21.000,350,11104268,-795,0,1765866980,15164.767882309992,107.30390073000308,50697.52737432 2025-12-16,06:36:22.000,350,11104131,-795,0,1765866981,15164.680310279997,107.37439203000395,50697.42955464 2025-12-16,06:36:23.000,350,11104540,-795,0,1765866982,15164.653365040002,107.30390073000308,50697.37365768001 2025-12-16,06:36:24.000,350,11104340,-795,0,1765866983,15164.653365040002,107.1699672600007,50697.31776072 2025-12-16,06:36:25.000,350,11104325,-795,0,1765866984,15164.666837659992,107.33209725000052,50697.639168240006 2025-12-16,06:36:26.000,350,11104374,-795,0,1765866985,15164.713991830002,107.32504812000116,50697.61121976001 2025-12-16,06:36:27.000,350,11104165,-795,0,1765866986,15164.653365040002,107.18406551999942,50697.618206880004 2025-12-16,06:36:28.000,350,11104526,-795,0,1765866987,15164.599474559996,107.26865507999901,50697.54134856001 2025-12-16,06:36:29.000,350,11104297,-795,0,1765866988,15164.545584079991,107.28275333999773,50697.67410384 2025-12-16,06:36:30.000,350,11104280,-795,0,1765866989,15164.788091239992,107.33209725000052,50697.99551136001 2025-12-16,06:36:31.000,350,11104389,-795,0,1765866990,15164.565793009991,107.21226204000413,50697.64615536 2025-12-16,06:36:32.000,350,11104060,-795,0,1765866991,15164.47148467,107.30390073000308,50697.499425840004 2025-12-16,06:36:33.000,350,11104229,-795,0,1765866992,15164.511902530001,107.39553942000202,50697.54833568 2025-12-16,06:36:34.000,350,11104657,-795,0,1765866993,15164.619683489997,107.29685160000372,50697.72301368 2025-12-16,06:36:35.000,350,11104318,-795,0,1765866994,15164.653365040002,107.4166868100001,50697.57628416 2025-12-16,06:36:36.000,350,11104272,-795,0,1765866995,15164.525375149991,107.43783419999818,50697.625194 2025-12-16,06:36:37.000,350,11104363,-795,0,1765866996,15164.592738250001,107.44488333000481,50697.569297040005 2025-12-16,06:36:38.000,350,11104267,-795,0,1765866997,15164.788091239992,107.5647185400012,50698.10031816 2025-12-16,06:36:39.000,350,11104333,-795,0,1765866998,15164.801563859997,107.5294728900044,50698.04442120001 2025-12-16,06:36:40.000,350,11104373,-795,0,1765866999,15164.788091239992,107.45898159000353,50698.22608632 2025-12-16,06:36:41.000,350,11104500,-795,0,1765867000,15164.545584079991,107.47307985000225,50697.40859328 2025-12-16,06:36:42.000,350,11104286,-795,0,1765867001,15164.687046589992,107.57881679999991,50697.54833568 2025-12-16,06:36:43.000,350,11104505,-795,0,1765867002,15164.693782900002,107.48717811000097,50697.54134856001 2025-12-16,06:36:44.000,350,11104062,-795,0,1765867003,15164.444539429991,107.59291505999863,50697.52737432 2025-12-16,06:36:45.000,350,11104257,-795,0,1765867004,15164.565793009991,107.74799591999908,50697.401606160005 2025-12-16,06:36:46.000,350,11104345,-795,0,1765867005,15164.498429909996,107.726848530001,50697.54134856001 2025-12-16,06:36:47.000,350,11104270,-795,0,1765867006,15164.538847769996,107.79029070000252,50697.401606160005 2025-12-16,06:36:48.000,350,11104473,-795,0,1765867007,15164.579265629996,107.82553634999931,50697.855768960006 2025-12-16,06:36:49.000,350,11104413,-795,0,1765867008,15164.673573970002,107.79733983000187,50698.10031816 2025-12-16,06:36:50.000,350,11104293,-795,0,1765867009,15164.680310279997,107.82553634999931,50698.03743408 2025-12-16,06:36:51.000,350,11104319,-795,0,1765867010,15164.41085788,107.74799591999908,50697.450516000004 2025-12-16,06:36:52.000,350,11104229,-795,0,1765867011,15164.4916936,107.86078200000338,50697.75794928001 2025-12-16,06:36:53.000,350,11104357,-795,0,1765867012,15164.511902530001,107.7761924400038,50697.667116720004 2025-12-16,06:36:54.000,350,11104347,-795,0,1765867013,15164.437803119996,107.76914331000444,50697.569297040005 2025-12-16,06:36:55.000,350,11104191,-795,0,1765867014,15164.505166219991,107.92422417000489,50697.4854516 2025-12-16,06:36:56.000,350,11104414,-795,0,1765867015,15164.464748359991,107.83963460999803,50697.49243872001 2025-12-16,06:36:57.000,350,11104421,-795,0,1765867016,15164.545584079991,107.85373287000402,50697.42955464 2025-12-16,06:36:58.000,350,11104374,-795,0,1765867017,15164.559056699996,107.83963460999803,50697.65314248 2025-12-16,06:36:59.000,350,11104303,-795,0,1765867018,15164.464748359991,107.82553634999931,50697.56230992001 2025-12-16,06:37:00.000,350,11104144,-795,0,1765867019,15164.545584079991,107.93127330000425,50697.59724552 2025-12-16,06:37:01.000,350,11104212,-795,0,1765867020,15164.606210869992,108.1215998100015,50697.53436144 2025-12-16,06:37:02.000,350,11104115,-795,0,1765867021,15164.740937069997,107.9101259099989,50697.68109096001 2025-12-16,06:37:03.000,350,11104298,-795,0,1765867022,15164.444539429991,108.01586286000384,50697.569297040005 2025-12-16,06:37:04.000,350,11104246,-795,0,1765867023,15164.417594189996,107.98766633999912,50697.520387200006 2025-12-16,06:37:05.000,350,11104227,-795,0,1765867024,15164.498429909996,107.91717503999826,50697.54134856001 2025-12-16,06:37:06.000,350,11104288,-795,0,1765867025,15164.545584079991,107.94537156000297,50697.64615536 2025-12-16,06:37:07.000,350,11104459,-795,0,1765867026,15164.38391263999,107.95242069000233,50697.639168240006 2025-12-16,06:37:08.000,350,11104260,-795,0,1765867027,15164.484957289991,107.98766633999912,50697.688078080006 2025-12-16,06:37:09.000,350,11104386,-795,0,1765867028,15164.41085788,108.0229119900032,50697.53436144 2025-12-16,06:37:10.000,350,11104305,-795,0,1765867029,15164.276131679995,107.96651895000105,50697.569297040005 2025-12-16,06:37:11.000,350,11104585,-795,0,1765867030,15164.36370370999,107.90307677999954,50697.66012960001 2025-12-16,06:37:12.000,350,11104144,-795,0,1765867031,15164.377176329996,108.09340329000406,50697.65314248 2025-12-16,06:37:13.000,350,11104272,-795,0,1765867032,15164.35023109,108.29077893000067,50697.625194 2025-12-16,06:37:14.000,350,11104024,-795,0,1765867033,15164.4916936,108.19914024000173,50697.667116720004 2025-12-16,06:37:15.000,350,11104289,-795,0,1765867034,15164.458012049996,108.2202876299998,50697.67410384 2025-12-16,06:37:16.000,350,11104320,-795,0,1765867035,15164.43106681,108.28372980000131,50697.54134856001 2025-12-16,06:37:17.000,350,11104378,-795,0,1765867036,15164.458012049996,108.1568454599983,50697.618206880004 2025-12-16,06:37:18.000,350,11104216,-795,0,1765867037,15164.505166219991,108.19209111000237,50697.68109096001 2025-12-16,06:37:19.000,350,11104304,-795,0,1765867038,15164.639892419997,108.36127023000154,50697.74397504 2025-12-16,06:37:20.000,350,11104085,-795,0,1765867039,15164.458012049996,108.185041980003,50697.60423264 2025-12-16,06:37:21.000,350,11104424,-795,0,1765867040,15164.518638839996,108.3683193600009,50697.71602656 2025-12-16,06:37:22.000,350,11104244,-795,0,1765867041,15164.43106681,108.38946674999897,50697.87673032001 2025-12-16,06:37:23.000,350,11104312,-795,0,1765867042,15164.37044002,108.45290892000048,50697.785897760004 2025-12-16,06:37:24.000,350,11104307,-795,0,1765867043,15164.34349477999,108.32602458000474,50697.61121976001 2025-12-16,06:37:25.000,350,11104416,-795,0,1765867044,15164.36370370999,108.42471240000305,50697.89070456 2025-12-16,06:37:26.000,350,11104447,-795,0,1765867045,15164.35023109,108.53749848000007,50697.61121976001 2025-12-16,06:37:27.000,350,11104377,-795,0,1765867046,15164.478220979996,108.45290892000048,50697.618206880004 2025-12-16,06:37:28.000,350,11103908,-795,0,1765867047,15164.276131679995,108.50930196000263,50697.67410384 2025-12-16,06:37:29.000,350,11104286,-795,0,1765867048,15164.437803119996,108.43881066000176,50698.121279520004 2025-12-16,06:37:30.000,350,11104362,-795,0,1765867049,15164.518638839996,108.5797932600035,50698.191150720006 2025-12-16,06:37:31.000,350,11104267,-795,0,1765867050,15164.377176329996,108.49520370000391,50697.64615536 2025-12-16,06:37:32.000,350,11104508,-795,0,1765867051,15164.33002216,108.43881066000176,50697.53436144 2025-12-16,06:37:33.000,350,11104221,-795,0,1765867052,15164.20876858,108.55864586999814,50697.68109096001 2025-12-16,06:37:34.000,350,11104393,-795,0,1765867053,15164.316549539995,108.56569500000478,50697.7649364 2025-12-16,06:37:35.000,350,11104333,-795,0,1765867054,15164.20203226999,108.39651587999833,50697.71602656 2025-12-16,06:37:36.000,350,11104463,-795,0,1765867055,15164.40412156999,108.59389152000222,50697.81384624 2025-12-16,06:37:37.000,350,11104469,-795,0,1765867056,15164.39064895,108.55159673999879,50697.67410384 2025-12-16,06:37:38.000,350,11104355,-795,0,1765867057,15164.579265629996,108.62913716999901,50698.26800904 2025-12-16,06:37:39.000,350,11104385,-795,0,1765867058,15164.619683489997,108.60094065000158,50698.2540348 2025-12-16,06:37:40.000,350,11104269,-795,0,1765867059,15164.505166219991,108.49520370000391,50698.35185448001 2025-12-16,06:37:41.000,350,11104330,-795,0,1765867060,15164.134669169995,108.43881066000176,50697.67410384 2025-12-16,06:37:42.000,350,11104320,-795,0,1765867061,15164.12119654999,108.51635109000199,50697.61121976001 2025-12-16,06:37:43.000,350,11104391,-795,0,1765867062,15164.087515,108.57274413000414,50697.625194 2025-12-16,06:37:44.000,350,11104267,-795,0,1765867063,15164.16161440999,108.5797932600035,50697.667116720004 2025-12-16,06:37:45.000,350,11104199,-795,0,1765867064,15164.20876858,108.65733369000372,50697.736987920005 2025-12-16,06:37:46.000,350,11104126,-795,0,1765867065,15164.20203226999,108.64323542999773,50697.736987920005 2025-12-16,06:37:47.000,350,11104433,-795,0,1765867066,15164.16835072,108.70667759999924,50697.569297040005 2025-12-16,06:37:48.000,350,11104238,-795,0,1765867067,15164.26939537,108.60798978000093,50698.12826664 2025-12-16,06:37:49.000,350,11104348,-795,0,1765867068,15164.34349477999,108.75602151000203,50698.2190992 2025-12-16,06:37:50.000,350,11104340,-795,0,1765867069,15164.38391263999,108.79126715999882,50698.309931760006 2025-12-16,06:38:01.000,350,11104242,-795,0,1765867080,15164.195295959995,108.86175845999969,50697.974550000006 2025-12-16,06:38:02.000,350,11104394,-795,0,1765867081,15164.20876858,108.90405324000312,50698.002498480004 2025-12-16,06:38:03.000,350,11104356,-795,0,1765867082,15164.20876858,109.0238884499995,50698.27499616 2025-12-16,06:38:04.000,350,11104366,-795,0,1765867083,15164.195295959995,108.93929888999992,50698.24704768 2025-12-16,06:38:05.000,350,11104295,-795,0,1765867084,15164.26939537,108.86880758999905,50698.24704768 2025-12-16,06:38:06.000,350,11104310,-795,0,1765867085,15164.10098761999,108.98864280000271,50698.36582872 2025-12-16,06:38:07.000,350,11104453,-795,0,1765867086,15164.134669169995,108.84061107000161,50698.16320224001 2025-12-16,06:38:08.000,350,11104492,-795,0,1765867087,15164.087515,108.93929888999992,50698.05839544 2025-12-16,06:38:09.000,350,11104315,-795,0,1765867088,15164.16161440999,108.93929888999992,50698.18416360001 2025-12-16,06:38:10.000,350,11104330,-795,0,1765867089,15164.10772393,108.93224976000056,50698.09333104001 2025-12-16,06:38:11.000,350,11104284,-795,0,1765867090,15163.972997729994,109.03798670999822,50697.59724552 2025-12-16,06:38:12.000,350,11104223,-795,0,1765867091,15163.972997729994,108.99569193000207,50697.79987200001 2025-12-16,06:38:13.000,350,11104271,-795,0,1765867092,15163.932579869994,109.03798670999822,50697.6950652 2025-12-16,06:38:14.000,350,11104302,-795,0,1765867093,15163.919107249989,109.14372366000316,50697.75096216 2025-12-16,06:38:15.000,350,11104317,-795,0,1765867094,15163.99994296999,109.09437975000037,50697.94660152001 2025-12-16,06:38:16.000,350,11104330,-795,0,1765867095,15163.986470349999,109.09437975000037,50697.82083336 2025-12-16,06:38:17.000,350,11104387,-795,0,1765867096,15164.06056975999,109.08733062000101,50698.05140832 2025-12-16,06:38:18.000,350,11104282,-795,0,1765867097,15164.04709714,109.10847800999909,50697.89769168001 2025-12-16,06:38:19.000,350,11104324,-795,0,1765867098,15164.12119654999,109.12962540000444,50698.15621512 2025-12-16,06:38:20.000,350,11104325,-795,0,1765867099,15164.235713819995,108.960446279998,50698.24704768 2025-12-16,06:38:21.000,350,11104374,-795,0,1765867100,15164.10772393,108.98864280000271,50698.03044696 2025-12-16,06:38:22.000,350,11104362,-795,0,1765867101,15164.013415589994,109.06618323000293,50698.01647272001 2025-12-16,06:38:23.000,350,11104234,-795,0,1765867102,15163.986470349999,109.06618323000293,50697.96057576 2025-12-16,06:38:24.000,350,11104445,-795,0,1765867103,15164.02015189999,109.04503584000486,50698.0094856 2025-12-16,06:38:25.000,350,11104262,-795,0,1765867104,15163.959525109989,109.08733062000101,50697.84179472 2025-12-16,06:38:26.000,350,11104394,-795,0,1765867105,15163.99994296999,109.0238884499995,50697.93262728 2025-12-16,06:38:27.000,350,11104378,-795,0,1765867106,15163.932579869994,109.12257626999781,50697.92564016001 2025-12-16,06:38:28.000,350,11104266,-795,0,1765867107,15163.966261419999,109.08733062000101,50697.93262728 2025-12-16,06:38:29.000,350,11104385,-795,0,1765867108,15164.06730607,109.00979019000079,50698.03044696 2025-12-16,06:38:30.000,350,11104524,-795,0,1765867109,15163.939316179989,109.14372366000316,50697.93262728 2025-12-16,06:38:31.000,350,11104433,-795,0,1765867110,15163.959525109989,109.0238884499995,50697.96057576 2025-12-16,06:38:32.000,350,11104404,-795,0,1765867111,15163.878689389989,109.10847800999909,50697.98153712 2025-12-16,06:38:33.000,350,11104371,-795,0,1765867112,15163.993206659994,109.0238884499995,50697.75096216 2025-12-16,06:38:34.000,350,11104488,-795,0,1765867113,15163.925843559999,109.20011669999803,50698.06538256001 2025-12-16,06:38:35.000,350,11104413,-795,0,1765867114,15163.993206659994,109.1366745300038,50698.023459840006 2025-12-16,06:38:36.000,350,11104500,-795,0,1765867115,15163.959525109989,109.25650974000018,50698.11429240001 2025-12-16,06:38:37.000,350,11104220,-795,0,1765867116,15163.946052489999,109.25650974000018,50697.98852424 2025-12-16,06:38:38.000,350,11104322,-795,0,1765867117,15163.97973403999,109.17896930999996,50698.20512496 2025-12-16,06:38:39.000,350,11104470,-795,0,1765867118,15164.053833449994,109.22126409000339,50698.023459840006 2025-12-16,06:38:40.000,350,11104353,-795,0,1765867119,15164.026888209999,109.24241148000146,50698.22608632 2025-12-16,06:38:41.000,350,11104413,-795,0,1765867120,15164.02015189999,109.31290278000233,50698.03044696 2025-12-16,06:38:42.000,350,11104382,-795,0,1765867121,15164.02015189999,109.24241148000146,50698.18416360001 2025-12-16,06:38:43.000,350,11104499,-795,0,1765867122,15164.013415589994,109.36929582000448,50698.0094856 2025-12-16,06:38:44.000,350,11104266,-795,0,1765867123,15163.905634629999,109.44683625000471,50698.142240880006 2025-12-16,06:38:45.000,350,11104376,-795,0,1765867124,15163.851744149993,109.3833940800032,50697.91166592 2025-12-16,06:38:46.000,350,11104027,-795,0,1765867125,15163.811326289993,109.35519755999849,50698.01647272001 2025-12-16,06:38:47.000,350,11104473,-795,0,1765867126,15163.925843559999,109.31290278000233,50698.11429240001 2025-12-16,06:38:48.000,350,11104218,-795,0,1765867127,15163.925843559999,109.46093451000343,50698.35185448001 2025-12-16,06:38:49.000,350,11104252,-795,0,1765867128,15163.898898319989,109.39044321000256,50698.28198328001 2025-12-16,06:38:50.000,350,11104271,-795,0,1765867129,15164.02015189999,109.42568885999935,50698.309931760006 2025-12-16,06:38:51.000,350,11104508,-795,0,1765867130,15163.831535219993,109.35519755999849,50698.22608632 2025-12-16,06:38:52.000,350,11104536,-795,0,1765867131,15163.764172119998,109.29175539000425,50697.8697432 2025-12-16,06:38:53.000,350,11104266,-795,0,1765867132,15163.770908429993,109.31995191000169,50697.71602656 2025-12-16,06:38:54.000,350,11104499,-795,0,1765867133,15163.784381049998,109.41863973,50697.785897760004 2025-12-16,06:38:55.000,350,11104397,-795,0,1765867134,15163.878689389989,109.35519755999849,50698.04442120001 2025-12-16,06:38:56.000,350,11104259,-795,0,1765867135,15164.033624519994,109.2706079999989,50698.3937772 2025-12-16,06:38:57.000,350,11104204,-795,0,1765867136,15164.02015189999,109.30585365000297,50698.358841600006 2025-12-16,06:38:58.000,350,11104400,-795,0,1765867137,15163.99994296999,109.2847062600049,50698.477622640006 2025-12-16,06:38:59.000,350,11104430,-795,0,1765867138,15163.838271529989,109.10142887999973,50698.337880240004 2025-12-16,06:39:00.000,350,11104550,-795,0,1765867139,15163.905634629999,109.18601843999932,50698.30294464001 2025-12-16,06:39:01.000,350,11104403,-795,0,1765867140,15163.892162009994,109.08028149000165,50698.22608632 2025-12-16,06:39:02.000,350,11104307,-795,0,1765867141,15163.791117359993,109.00979019000079,50697.7649364 2025-12-16,06:39:03.000,350,11104416,-795,0,1765867142,15163.743963189998,109.16487105000124,50697.855768960006 2025-12-16,06:39:04.000,350,11104466,-795,0,1765867143,15163.811326289993,109.10847800999909,50698.121279520004 2025-12-16,06:39:05.000,350,11104290,-795,0,1765867144,15163.750699499993,109.0732323600023,50698.13525376001 2025-12-16,06:39:06.000,350,11104389,-795,0,1765867145,15163.730490569993,108.85470933000033,50698.16320224001 2025-12-16,06:39:07.000,350,11104282,-795,0,1765867146,15163.710281639993,109.10847800999909,50698.15621512 2025-12-16,06:39:08.000,350,11104437,-795,0,1765867147,15163.582291749997,108.94634801999928,50697.82083336 2025-12-16,06:39:09.000,350,11104382,-795,0,1765867148,15163.696809020003,108.91815150000184,50698.20512496 2025-12-16,06:39:10.000,350,11104383,-795,0,1765867149,15163.710281639993,108.90405324000312,50698.2540348 2025-12-16,06:39:11.000,350,11104359,-795,0,1765867150,15163.555346510002,108.81946368000354,50697.82782048001 2025-12-16,06:39:12.000,350,11104084,-795,0,1765867151,15163.602500679997,108.86880758999905,50697.639168240006 2025-12-16,06:39:13.000,350,11104229,-795,0,1765867152,15163.710281639993,108.77011977000075,50697.70903944001 2025-12-16,06:39:14.000,350,11104291,-795,0,1765867153,15163.642918539997,108.84061107000161,50697.65314248 2025-12-16,06:39:15.000,350,11104262,-795,0,1765867154,15163.602500679997,108.81946368000354,50697.61121976001 2025-12-16,06:39:16.000,350,11104420,-795,0,1765867155,15163.939316179989,108.84766020000097,50698.29595752 2025-12-16,06:39:17.000,350,11104361,-795,0,1765867156,15163.851744149993,108.90405324000312,50698.35185448001 2025-12-16,06:39:18.000,350,11104258,-795,0,1765867157,15163.797853669988,108.8899549800044,50698.23307344001 2025-12-16,06:39:19.000,350,11104402,-795,0,1765867158,15163.696809020003,108.93929888999992,50698.26102192001 2025-12-16,06:39:20.000,350,11104248,-795,0,1765867159,15163.683336399998,109.05913410000358,50698.05839544 2025-12-16,06:39:21.000,350,11104215,-795,0,1765867160,15163.447565549992,108.96749541000463,50697.66012960001 2025-12-16,06:39:22.000,350,11104339,-795,0,1765867161,15163.535137580002,108.84061107000161,50697.58327128 2025-12-16,06:39:23.000,350,11104333,-795,0,1765867162,15163.508192339992,108.90405324000312,50697.61121976001 2025-12-16,06:39:24.000,350,11104319,-795,0,1765867163,15163.521664959997,108.76307064000139,50697.77192352 2025-12-16,06:39:25.000,350,11104280,-795,0,1765867164,15163.663127469998,108.94634801999928,50698.26800904 2025-12-16,06:39:26.000,350,11104279,-795,0,1765867165,15163.602500679997,108.9252006300012,50698.337880240004 2025-12-16,06:39:27.000,350,11104421,-795,0,1765867166,15163.683336399998,108.97454454000399,50698.41473856 2025-12-16,06:39:28.000,350,11104530,-795,0,1765867167,15163.656391160002,108.89700411000376,50698.33089312001 2025-12-16,06:39:29.000,350,11104294,-795,0,1765867168,15163.642918539997,108.84061107000161,50698.26800904 2025-12-16,06:39:30.000,350,11104421,-795,0,1765867169,15163.642918539997,108.84766020000097,50698.288970400004 2025-12-16,06:39:31.000,350,11104292,-795,0,1765867170,15163.359993519996,108.94634801999928,50697.74397504 2025-12-16,06:39:32.000,350,11104314,-795,0,1765867171,15163.380202449996,109.03798670999822,50697.75794928001 2025-12-16,06:39:33.000,350,11104293,-795,0,1765867172,15163.393675070001,108.86880758999905,50697.5553228 2025-12-16,06:39:34.000,350,11104232,-795,0,1765867173,15163.279157799996,109.09437975000037,50697.66012960001 2025-12-16,06:39:35.000,350,11104397,-795,0,1765867174,15163.420620309997,109.14372366000316,50697.81384624 2025-12-16,06:39:36.000,350,11104319,-795,0,1765867175,15163.420620309997,109.08028149000165,50698.121279520004 2025-12-16,06:39:37.000,350,11104367,-795,0,1765867176,15163.548610199992,109.15077279000252,50698.149228 2025-12-16,06:39:38.000,350,11104428,-795,0,1765867177,15163.548610199992,109.21421496000403,50698.13525376001 2025-12-16,06:39:39.000,350,11104328,-795,0,1765867178,15163.541873889997,109.11552713999845,50698.29595752 2025-12-16,06:39:40.000,350,11104396,-795,0,1765867179,15163.589028059992,109.09437975000037,50698.28198328001 2025-12-16,06:39:41.000,350,11104250,-795,0,1765867180,15163.326311969991,109.24946061000082,50697.56230992001 2025-12-16,06:39:42.000,350,11104019,-795,0,1765867181,15163.366729829992,109.2706079999989,50697.82083336 2025-12-16,06:39:43.000,350,11104158,-795,0,1765867182,15163.380202449996,109.17896930999996,50697.63218112001 2025-12-16,06:39:44.000,350,11104436,-795,0,1765867183,15163.279157799996,109.36929582000448,50697.54134856001 2025-12-16,06:39:45.000,350,11104220,-795,0,1765867184,15163.535137580002,109.54552407000301,50698.11429240001 2025-12-16,06:39:46.000,350,11104180,-795,0,1765867185,15163.568819129992,109.39749234000192,50698.26102192001 2025-12-16,06:39:47.000,350,11104401,-795,0,1765867186,15163.575555440002,109.39044321000256,50698.12826664 2025-12-16,06:39:48.000,350,11104168,-795,0,1765867187,15163.548610199992,109.55257320000237,50698.2190992 2025-12-16,06:39:49.000,350,11104174,-795,0,1765867188,15163.521664959997,109.52437667999766,50698.121279520004 2025-12-16,06:39:50.000,350,11104242,-795,0,1765867189,15163.649654849993,109.53847494000365,50698.23307344001 2025-12-16,06:39:51.000,350,11104378,-795,0,1765867190,15163.568819129992,109.50322928999958,50698.05839544 2025-12-16,06:39:52.000,350,11104160,-795,0,1765867191,15163.447565549992,109.53847494000365,50697.70903944001 2025-12-16,06:39:53.000,350,11104224,-795,0,1765867192,15163.562082819997,109.60191710999788,50697.785897760004 2025-12-16,06:39:54.000,350,11104358,-795,0,1765867193,15163.548610199992,109.56667146000109,50697.77891064001 2025-12-16,06:39:55.000,350,11104323,-795,0,1765867194,15163.562082819997,109.5173275499983,50697.92564016001 2025-12-16,06:39:56.000,350,11104396,-795,0,1765867195,15163.380202449996,109.60191710999788,50697.68109096001 2025-12-16,06:39:57.000,350,11104408,-795,0,1765867196,15163.676600090002,109.74289970999962,50698.191150720006 2025-12-16,06:39:58.000,350,11104311,-795,0,1765867197,15163.589028059992,109.84158752999792,50698.16320224001 2025-12-16,06:39:59.000,350,11104364,-795,0,1765867198,15163.649654849993,109.84158752999792,50698.10730528 2025-12-16,06:40:00.000,350,11104312,-795,0,1765867199,15163.602500679997,109.90502969999943,50698.121279520004 2025-12-16,06:40:01.000,350,11104375,-795,0,1765867200,15163.494719720002,109.99666838999838,50697.89070456 2025-12-16,06:40:02.000,350,11104420,-795,0,1765867201,15163.440829239997,109.93322622000414,50698.11429240001 2025-12-16,06:40:03.000,350,11104224,-795,0,1765867202,15163.501456029997,109.98257012999966,50697.91166592 2025-12-16,06:40:04.000,350,11104177,-795,0,1765867203,15163.366729829992,110.04601230000117,50697.667116720004 2025-12-16,06:40:05.000,350,11104278,-795,0,1765867204,15163.413884000001,109.98961925999902,50697.59025840001 2025-12-16,06:40:06.000,350,11104345,-795,0,1765867205,15163.582291749997,110.0883070800046,50698.01647272001 2025-12-16,06:40:07.000,350,11104404,-795,0,1765867206,15163.676600090002,110.10240534000332,50698.22608632 2025-12-16,06:40:08.000,350,11104315,-795,0,1765867207,15163.656391160002,110.34207576000335,50698.22608632 2025-12-16,06:40:09.000,350,11104364,-795,0,1765867208,15163.669863779993,110.16584751000482,50698.142240880006 2025-12-16,06:40:10.000,350,11104458,-795,0,1765867209,15163.622709609997,110.26453533000313,50698.24704768 2025-12-16,06:40:11.000,350,11104294,-795,0,1765867210,15163.326311969991,109.9755210000003,50697.59724552 2025-12-16,06:40:12.000,350,11104109,-795,0,1765867211,15163.366729829992,110.03896317000181,50697.625194 2025-12-16,06:40:13.000,350,11104235,-795,0,1765867212,15163.386938759992,110.12355273000139,50697.58327128 2025-12-16,06:40:14.000,350,11104345,-795,0,1765867213,15163.353257210001,110.30683010999928,50697.667116720004 2025-12-16,06:40:15.000,350,11104443,-795,0,1765867214,15163.602500679997,110.20109316000162,50698.023459840006 2025-12-16,06:40:16.000,350,11104401,-795,0,1765867215,15163.582291749997,110.320928369998,50698.142240880006 2025-12-16,06:40:17.000,350,11104527,-795,0,1765867216,15163.595764370002,110.14470011999947,50698.170189360004 2025-12-16,06:40:18.000,350,11104358,-795,0,1765867217,15163.609236989992,110.29273185000056,50698.06538256001 2025-12-16,06:40:19.000,350,11104438,-795,0,1765867218,15163.663127469998,110.2222405499997,50698.03044696 2025-12-16,06:40:20.000,350,11104169,-795,0,1765867219,15163.683336399998,110.32797750000464,50698.170189360004 2025-12-16,06:40:21.000,350,11103898,-795,0,1765867220,15163.440829239997,110.1869949000029,50697.59025840001 2025-12-16,06:40:22.000,350,11103993,-795,0,1765867221,15163.420620309997,110.17289664000418,50697.67410384 2025-12-16,06:40:23.000,350,11104375,-795,0,1765867222,15163.501456029997,110.37027228000079,50697.688078080006 2025-12-16,06:40:24.000,350,11104422,-795,0,1765867223,15163.440829239997,110.17289664000418,50697.77891064001 2025-12-16,06:40:25.000,350,11104293,-795,0,1765867224,15163.764172119998,110.320928369998,50698.240060560005 2025-12-16,06:40:26.000,350,11104374,-795,0,1765867225,15163.811326289993,110.29273185000056,50698.15621512 2025-12-16,06:40:27.000,350,11104494,-795,0,1765867226,15163.838271529989,110.39846879999823,50698.23307344001 2025-12-16,06:40:28.000,350,11104254,-795,0,1765867227,15163.784381049998,110.34912489000271,50698.19813784 2025-12-16,06:40:29.000,350,11104376,-795,0,1765867228,15163.831535219993,110.21519142000034,50698.121279520004 2025-12-16,06:40:30.000,350,11104403,-795,0,1765867229,15163.791117359993,110.12355273000139,50698.18416360001 2025-12-16,06:40:31.000,350,11104393,-795,0,1765867230,15163.764172119998,110.15879837999819,50697.61121976001 2025-12-16,06:40:32.000,350,11104252,-795,0,1765867231,15163.595764370002,110.12355273000139,50697.84179472 2025-12-16,06:40:33.000,350,11104152,-795,0,1765867232,15163.811326289993,110.2222405499997,50697.81384624 2025-12-16,06:40:34.000,350,11104336,-795,0,1765867233,15163.797853669988,110.17994577000354,50697.58327128 2025-12-16,06:40:35.000,350,11104442,-795,0,1765867234,15163.885425699998,110.15879837999819,50697.834807600004 2025-12-16,06:40:36.000,350,11104517,-795,0,1765867235,15164.12793286,110.2222405499997,50698.309931760006 2025-12-16,06:40:37.000,350,11104217,-795,0,1765867236,15164.12793286,109.9755210000003,50698.3937772 2025-12-16,06:40:38.000,350,11104345,-795,0,1765867237,15164.20876858,109.92617709000478,50698.40076432001 2025-12-16,06:40:39.000,350,11104496,-795,0,1765867238,15164.114460239995,110.01076665000437,50698.16320224001 2025-12-16,06:40:40.000,350,11104547,-795,0,1765867239,15164.24918644,110.01781578000373,50698.309931760006 2025-12-16,06:40:41.000,350,11104254,-795,0,1765867240,15163.952788799994,110.01076665000437,50697.688078080006 2025-12-16,06:40:42.000,350,11104442,-795,0,1765867241,15164.053833449994,109.82044013999985,50698.05839544 2025-12-16,06:40:43.000,350,11104366,-795,0,1765867242,15164.12793286,110.01781578000373,50698.05839544 2025-12-16,06:40:44.000,350,11104360,-795,0,1765867243,15164.12119654999,109.9755210000003,50698.04442120001 2025-12-16,06:40:45.000,350,11104298,-795,0,1765867244,15164.04709714,109.83453839999856,50697.98852424 2025-12-16,06:40:46.000,350,11104239,-795,0,1765867245,15163.932579869994,109.86978405000264,50697.82782048001 2025-12-16,06:40:47.000,350,11104421,-795,0,1765867246,15164.033624519994,109.96142274000158,50697.88371744 2025-12-16,06:40:48.000,350,11104308,-795,0,1765867247,15164.175087029995,109.93322622000414,50698.16320224001 2025-12-16,06:40:49.000,350,11104359,-795,0,1765867248,15164.20203226999,109.9755210000003,50698.31691888 2025-12-16,06:40:50.000,350,11104416,-795,0,1765867249,15164.16835072,109.89093144000071,50698.191150720006 2025-12-16,06:40:51.000,350,11104418,-795,0,1765867250,15164.04709714,110.01781578000373,50697.953588640004 2025-12-16,06:40:52.000,350,11104251,-795,0,1765867251,15164.10772393,109.99666838999838,50698.01647272001 2025-12-16,06:40:53.000,350,11104486,-795,0,1765867252,15164.14140547999,109.98961925999902,50698.0793568 2025-12-16,06:40:54.000,350,11104340,-795,0,1765867253,15164.2896043,109.89093144000071,50698.06538256001 2025-12-16,06:40:55.000,350,11104413,-795,0,1765867254,15164.30981323,109.96847187000094,50697.98852424 2025-12-16,06:40:56.000,350,11103911,-795,0,1765867255,15164.30981323,109.876833180002,50697.974550000006 2025-12-16,06:40:57.000,350,11104398,-795,0,1765867256,15164.296340609995,109.91207882999879,50698.002498480004 2025-12-16,06:40:58.000,350,11104402,-795,0,1765867257,15164.45127574,109.8274892699992,50698.05140832 2025-12-16,06:40:59.000,350,11104417,-795,0,1765867258,15164.444539429991,109.876833180002,50698.002498480004 2025-12-16,06:41:00.000,350,11104531,-795,0,1765867259,15164.538847769996,109.81339101000049,50698.15621512 2025-12-16,06:41:11.000,350,11104213,-795,0,1765867270,15164.754409690002,110.27863359000185,50698.10031816 2025-12-16,06:41:12.000,350,11104273,-795,0,1765867271,15164.720728139997,110.22928967999906,50698.04442120001 2025-12-16,06:41:13.000,350,11104319,-795,0,1765867272,15164.895872200002,110.25748620000377,50698.149228 2025-12-16,06:41:14.000,350,11104347,-795,0,1765867273,15164.862190649998,110.15174924999883,50698.170189360004 2025-12-16,06:41:15.000,350,11104376,-795,0,1765867274,15164.909344819993,110.34207576000335,50698.30294464001 2025-12-16,06:41:16.000,350,11104488,-795,0,1765867275,15165.023862089998,110.40551793000486,50698.31691888 2025-12-16,06:41:17.000,350,11104280,-795,0,1765867276,15164.983444229998,110.22928967999906,50698.337880240004 2025-12-16,06:41:18.000,350,11104288,-795,0,1765867277,15165.091225189994,110.38437053999951,50698.30294464001 2025-12-16,06:41:19.000,350,11104251,-795,0,1765867278,15165.091225189994,110.22928967999906,50698.2190992 2025-12-16,06:41:20.000,350,11104427,-795,0,1765867279,15165.030598399993,110.44781271000102,50698.27499616 2025-12-16,06:41:21.000,350,11104123,-795,0,1765867280,15165.017125779988,110.37732141000015,50697.96756288001 2025-12-16,06:41:22.000,350,11104202,-795,0,1765867281,15164.963235299998,110.29978097999992,50698.002498480004 2025-12-16,06:41:23.000,350,11104389,-795,0,1765867282,15165.030598399993,110.30683010999928,50697.93262728 2025-12-16,06:41:24.000,350,11104197,-795,0,1765867283,15165.064279949998,110.39846879999823,50698.002498480004 2025-12-16,06:41:25.000,350,11104400,-795,0,1765867284,15164.936290059988,110.4337144500023,50697.98153712 2025-12-16,06:41:26.000,350,11104269,-795,0,1765867285,15165.118170429989,110.53945139999996,50697.904678800005 2025-12-16,06:41:27.000,350,11104151,-795,0,1765867286,15165.138379359989,110.41961619000358,50697.98153712 2025-12-16,06:41:28.000,350,11104251,-795,0,1765867287,15165.165324599999,110.41961619000358,50698.170189360004 2025-12-16,06:41:29.000,350,11104498,-795,0,1765867288,15165.104697809998,110.42666532000294,50697.74397504 2025-12-16,06:41:30.000,350,11104399,-795,0,1765867289,15165.25963293999,110.38437053999951,50697.75096216 2025-12-16,06:41:31.000,350,11104240,-795,0,1765867290,15165.32699604,110.47600922999845,50698.03743408 2025-12-16,06:41:32.000,350,11104155,-795,0,1765867291,15165.394359139995,110.34207576000335,50698.11429240001 2025-12-16,06:41:33.000,350,11104345,-795,0,1765867292,15165.28657818,110.41256706000422,50697.904678800005 2025-12-16,06:41:34.000,350,11104402,-795,0,1765867293,15165.353941279995,110.27863359000185,50697.98153712 2025-12-16,06:41:35.000,350,11104228,-795,0,1765867294,15165.48866748,110.36322315000143,50697.8697432 2025-12-16,06:41:36.000,350,11104448,-795,0,1765867295,15165.495403789995,110.2222405499997,50697.79987200001 2025-12-16,06:41:37.000,350,11104403,-795,0,1765867296,15165.60992106,110.41256706000422,50698.142240880006 2025-12-16,06:41:38.000,350,11104456,-795,0,1765867297,15165.596448439996,110.35617402000207,50697.96057576 2025-12-16,06:41:39.000,350,11104329,-795,0,1765867298,15165.69075678,110.37027228000079,50698.002498480004 2025-12-16,06:41:40.000,350,11104211,-795,0,1765867299,15165.677284159996,110.19404403000226,50698.05140832 2025-12-16,06:41:41.000,350,11104247,-795,0,1765867300,15165.67054785,110.20109316000162,50697.98852424 2025-12-16,06:41:42.000,350,11104221,-795,0,1765867301,15165.60992106,110.31387923999864,50697.96756288001 2025-12-16,06:41:43.000,350,11104676,-795,0,1765867302,15165.58297581999,110.20814229000098,50697.91166592 2025-12-16,06:41:44.000,350,11104200,-795,0,1765867303,15165.69075678,110.15879837999819,50697.98153712 2025-12-16,06:41:45.000,350,11104158,-795,0,1765867304,15165.717702019996,110.03896317000181,50697.6950652 2025-12-16,06:41:46.000,350,11104363,-795,0,1765867305,15165.805274049992,109.91207882999879,50698.03044696 2025-12-16,06:41:47.000,350,11104167,-795,0,1765867306,15165.657075229996,109.91912795999815,50697.88371744 2025-12-16,06:41:48.000,350,11104509,-795,0,1765867307,15165.764856189991,109.83453839999856,50698.288970400004 2025-12-16,06:41:49.000,350,11104428,-795,0,1765867308,15165.717702019996,109.70765406000282,50698.12826664 2025-12-16,06:41:50.000,350,11104418,-795,0,1765867309,15165.838955599997,109.876833180002,50698.20512496 2025-12-16,06:41:51.000,350,11104180,-795,0,1765867310,15165.940000249997,109.6653592799994,50698.023459840006 2025-12-16,06:41:52.000,350,11104261,-795,0,1765867311,15165.751383570001,109.65126102000067,50697.89070456 2025-12-16,06:41:53.000,350,11104189,-795,0,1765867312,15165.825482979992,109.54552407000301,50697.82782048001 2025-12-16,06:41:54.000,350,11104276,-795,0,1765867313,15165.892846080002,109.41863973,50697.8697432 2025-12-16,06:41:55.000,350,11104353,-795,0,1765867314,15165.865900839992,109.40454147000128,50697.94660152001 2025-12-16,06:41:56.000,350,11104611,-795,0,1765867315,15165.845691909992,109.43273798999871,50697.9396144 2025-12-16,06:41:57.000,350,11104321,-795,0,1765867316,15165.886109769992,109.37634495000384,50697.81384624 2025-12-16,06:41:58.000,350,11104418,-795,0,1765867317,15165.825482979992,109.2847062600049,50697.88371744 2025-12-16,06:41:59.000,350,11104246,-795,0,1765867318,15165.919791319997,109.1366745300038,50697.77891064001 2025-12-16,06:42:00.000,350,11104346,-795,0,1765867319,15166.014099660002,109.22126409000339,50698.10031816 2025-12-16,06:42:11.000,350,11104283,-795,0,1765867330,15165.980418109997,108.93224976000056,50697.855768960006 2025-12-16,06:42:12.000,350,11104621,-795,0,1765867331,15166.061253829997,108.98159367000335,50698.26800904 2025-12-16,06:42:13.000,350,11104522,-795,0,1765867332,15166.202716339998,108.8265128100029,50698.3937772 2025-12-16,06:42:14.000,350,11104405,-795,0,1765867333,15166.323969919998,108.90405324000312,50698.26102192001 2025-12-16,06:42:15.000,350,11104153,-795,0,1765867334,15166.256606819989,108.89700411000376,50698.44967416001 2025-12-16,06:42:16.000,350,11104262,-795,0,1765867335,15166.074726450002,109.05913410000358,50698.48460976 2025-12-16,06:42:17.000,350,11104514,-795,0,1765867336,15166.061253829997,108.87585671999841,50698.27499616 2025-12-16,06:42:18.000,350,11104403,-795,0,1765867337,15166.155562169988,108.81241455000418,50698.323906 2025-12-16,06:42:19.000,350,11104180,-795,0,1765867338,15166.189243719993,108.83356194000226,50698.3937772 2025-12-16,06:42:20.000,350,11104369,-795,0,1765867339,15165.973681800002,108.78421802999947,50698.22608632 2025-12-16,06:42:21.000,350,11104276,-795,0,1765867340,15166.222925269998,109.03093757999886,50698.05839544 2025-12-16,06:42:22.000,350,11103928,-795,0,1765867341,15166.148825859993,108.98864280000271,50698.023459840006 2025-12-16,06:42:23.000,350,11104282,-795,0,1765867342,15166.067990139993,108.80536542000482,50698.023459840006 2025-12-16,06:42:24.000,350,11104263,-795,0,1765867343,15166.047781209993,108.89700411000376,50698.08634392 2025-12-16,06:42:25.000,350,11104091,-795,0,1765867344,15166.162298479998,108.80536542000482,50698.12826664 2025-12-16,06:42:26.000,350,11104309,-795,0,1765867345,15166.243134199998,108.74897238000267,50698.20512496 2025-12-16,06:42:27.000,350,11104184,-795,0,1765867346,15166.256606819989,108.81946368000354,50698.191150720006 2025-12-16,06:42:28.000,350,11104153,-795,0,1765867347,15166.263343129998,108.75602151000203,50698.23307344001 2025-12-16,06:42:29.000,350,11104405,-795,0,1765867348,15166.155562169988,108.6150389100003,50698.26800904 2025-12-16,06:42:30.000,350,11104160,-795,0,1765867349,15166.182507409998,108.63618629999837,50698.26102192001 2025-12-16,06:42:31.000,350,11104251,-795,0,1765867350,15166.310497299994,108.55159673999879,50698.20512496 2025-12-16,06:42:32.000,350,11104302,-795,0,1765867351,15166.121880619998,108.56569500000478,50698.10031816 2025-12-16,06:42:33.000,350,11104156,-795,0,1765867352,15166.195980029988,108.63618629999837,50698.23307344001 2025-12-16,06:42:34.000,350,11104511,-795,0,1765867353,15166.270079439993,108.54454760999943,50698.34486736 2025-12-16,06:42:35.000,350,11104383,-795,0,1765867354,15166.169034789993,108.50930196000263,50698.12826664 2025-12-16,06:42:36.000,350,11104215,-795,0,1765867355,15166.357651469989,108.48110543999792,50698.11429240001 2025-12-16,06:42:37.000,350,11104406,-795,0,1765867356,15166.283552059998,108.40356500999769,50698.15621512 2025-12-16,06:42:38.000,350,11104334,-795,0,1765867357,15166.182507409998,108.39651587999833,50698.13525376001 2025-12-16,06:42:39.000,350,11104198,-795,0,1765867358,15166.43848718999,108.59389152000222,50698.170189360004 2025-12-16,06:42:40.000,350,11104236,-795,0,1765867359,15166.350915159994,108.38946674999897,50698.08634392 2025-12-16,06:42:41.000,350,11104339,-795,0,1765867360,15166.451959809994,108.38241761999961,50697.99551136001 2025-12-16,06:42:42.000,350,11104451,-795,0,1765867361,15166.425014569999,108.34012284000346,50698.24704768 2025-12-16,06:42:43.000,350,11104326,-795,0,1765867362,15166.50585029,108.35422110000218,50698.2540348 2025-12-16,06:42:44.000,350,11104095,-795,0,1765867363,15166.411541949994,108.26963154000259,50698.002498480004 2025-12-16,06:42:45.000,350,11104363,-795,0,1765867364,15166.43848718999,108.29077893000067,50698.28198328001 2025-12-16,06:42:46.000,350,11104285,-795,0,1765867365,15166.465432429999,108.34012284000346,50698.05140832 2025-12-16,06:42:47.000,350,11104284,-795,0,1765867366,15166.451959809994,108.19914024000173,50698.19813784 2025-12-16,06:42:48.000,350,11104272,-795,0,1765867367,15166.472168739994,108.27668067000195,50698.10031816 2025-12-16,06:42:49.000,350,11104360,-795,0,1765867368,15166.51932290999,108.185041980003,50698.072369680005 2025-12-16,06:42:50.000,350,11104133,-795,0,1765867369,15166.613631249995,108.34717197000282,50698.16320224001 2025-12-16,06:42:51.000,350,11104392,-795,0,1765867370,15166.48564136,108.3189754499981,50698.10031816 2025-12-16,06:42:52.000,350,11104062,-795,0,1765867371,15166.492377669994,108.05815763999999,50697.75794928001 2025-12-16,06:42:53.000,350,11104272,-795,0,1765867372,15166.48564136,108.14274719999958,50697.71602656 2025-12-16,06:42:54.000,350,11104115,-795,0,1765867373,15166.532795529994,108.05815763999999,50697.96057576 2025-12-16,06:42:55.000,350,11104283,-795,0,1765867374,15166.74835745,108.1215998100015,50697.79987200001 2025-12-16,06:42:56.000,350,11104311,-795,0,1765867375,15166.856138409996,108.1215998100015,50698.43569992 2025-12-16,06:42:57.000,350,11104129,-795,0,1765867376,15166.923501509991,108.07225589999871,50698.58242944 2025-12-16,06:42:58.000,350,11104250,-795,0,1765867377,15166.963919369991,108.0863541600047,50698.43569992 2025-12-16,06:42:59.000,350,11104351,-795,0,1765867378,15166.862874719991,107.86078200000338,50698.3937772 2025-12-16,06:43:00.000,350,11104250,-795,0,1765867379,15166.896556269996,107.92422417000489,50698.37980296001 2025-12-16,06:43:01.000,350,11104414,-795,0,1765867380,15166.76183006999,108.01586286000384,50698.10730528 2025-12-16,06:43:02.000,350,11104387,-795,0,1765867381,15166.78203899999,107.83963460999803,50697.84878184001 2025-12-16,06:43:03.000,350,11104250,-795,0,1765867382,15166.74162113999,107.93832243000361,50697.82083336 2025-12-16,06:43:04.000,350,11104359,-795,0,1765867383,15166.775302689995,107.76914331000444,50697.82083336 2025-12-16,06:43:05.000,350,11104254,-795,0,1765867384,15166.74162113999,107.84668374000466,50698.03044696 2025-12-16,06:43:06.000,350,11104400,-795,0,1765867385,15166.883083649991,107.95946982000169,50698.26102192001 2025-12-16,06:43:07.000,350,11104319,-795,0,1765867386,15166.970655680001,107.84668374000466,50698.309931760006 2025-12-16,06:43:08.000,350,11104274,-795,0,1765867387,15166.950446750001,107.70570114000293,50698.35185448001 2025-12-16,06:43:09.000,350,11104257,-795,0,1765867388,15167.105381879992,107.71979940000165,50698.40076432001 2025-12-16,06:43:10.000,350,11104272,-795,0,1765867389,15167.152536050002,107.88192939000146,50698.34486736 2025-12-16,06:43:11.000,350,11104411,-795,0,1765867390,15167.078436639997,107.74094678999973,50698.170189360004 2025-12-16,06:43:12.000,350,11104151,-795,0,1765867391,15167.159272359997,107.65635723000014,50697.99551136001 2025-12-16,06:43:13.000,350,11104280,-795,0,1765867392,15167.240108079997,107.726848530001,50698.12826664 2025-12-16,06:43:14.000,350,11104319,-795,0,1765867393,15167.267053319993,107.7761924400038,50698.10031816 2025-12-16,06:43:15.000,350,11104286,-795,0,1765867394,15167.287262249993,107.71979940000165,50698.17717648 2025-12-16,06:43:16.000,350,11104084,-795,0,1765867395,15167.320943799998,107.65635723000014,50698.21211208001 2025-12-16,06:43:17.000,350,11104383,-795,0,1765867396,15167.320943799998,107.64225897000142,50698.170189360004 2025-12-16,06:43:18.000,350,11104308,-795,0,1765867397,15167.293998560002,107.52242375999776,50698.06538256001 2025-12-16,06:43:19.000,350,11104308,-795,0,1765867398,15167.287262249993,107.33914637999987,50698.27499616 2025-12-16,06:43:20.000,350,11104342,-795,0,1765867399,15167.428724759993,107.31094986000244,50698.323906 2025-12-16,06:43:21.000,350,11104297,-795,0,1765867400,15167.213162840002,107.20521291000478,50698.03743408 2025-12-16,06:43:22.000,350,11104308,-795,0,1765867401,15167.368097969993,107.1699672600007,50698.2190992 2025-12-16,06:43:23.000,350,11104256,-795,0,1765867402,15167.354625349988,107.24750769000093,50698.42871280001 2025-12-16,06:43:24.000,350,11104458,-795,0,1765867403,15167.368097969993,107.22636030000285,50698.20512496 2025-12-16,06:43:25.000,350,11104329,-795,0,1765867404,15167.442197379998,107.24045856000157,50698.23307344001 2025-12-16,06:43:26.000,350,11104105,-795,0,1765867405,15167.516296789989,107.22636030000285,50698.142240880006 2025-12-16,06:43:27.000,350,11104447,-795,0,1765867406,15167.502824169998,106.99373901000217,50698.01647272001 2025-12-16,06:43:28.000,350,11104471,-795,0,1765867407,15167.644286679999,107.04308291999769,50698.22608632 2025-12-16,06:43:29.000,350,11104385,-795,0,1765867408,15167.563450959999,107.04308291999769,50698.2540348 2025-12-16,06:43:30.000,350,11104343,-795,0,1765867409,15167.651022989994,107.1065250899992,50698.11429240001 2025-12-16,06:43:31.000,350,11104290,-795,0,1765867410,15167.644286679999,107.15586900000199,50698.29595752 2025-12-16,06:43:32.000,350,11104245,-795,0,1765867411,15167.597132509989,107.14881987000263,50698.023459840006 2025-12-16,06:43:33.000,350,11104270,-795,0,1765867412,15167.671231919994,106.95144422999874,50698.26102192001 2025-12-16,06:43:34.000,350,11104240,-795,0,1765867413,15167.691440849994,107.02193552999961,50698.03044696 2025-12-16,06:43:35.000,350,11104456,-795,0,1765867414,15167.711649779994,106.98668988000281,50698.18416360001 2025-12-16,06:43:36.000,350,11104513,-795,0,1765867415,15167.772276569995,106.96554249000474,50698.10031816 2025-12-16,06:43:37.000,350,11104305,-795,0,1765867416,15167.731858709994,107.05718118000368,50698.21211208001 2025-12-16,06:43:38.000,350,11104447,-795,0,1765867417,15167.71838608999,106.91619858000195,50698.0793568 2025-12-16,06:43:39.000,350,11104470,-795,0,1765867418,15167.7251224,107.0712794400024,50698.023459840006 2025-12-16,06:43:40.000,350,11104381,-795,0,1765867419,15167.76554026,107.03603378999833,50698.15621512 2025-12-16,06:43:41.000,350,11104325,-795,0,1765867420,15167.82616705,106.88800206000451,50698.03743408 2025-12-16,06:43:42.000,350,11104398,-795,0,1765867421,15167.81943073999,107.06423031000304,50698.20512496 2025-12-16,06:43:43.000,350,11104242,-795,0,1765867422,15167.80595812,106.98668988000281,50698.04442120001 2025-12-16,06:43:44.000,350,11104351,-795,0,1765867423,15167.78574919,106.84570728000108,50698.2190992 2025-12-16,06:43:45.000,350,11104219,-795,0,1765867424,15167.86658491,106.9232477100013,50698.29595752 2025-12-16,06:43:46.000,350,11104303,-795,0,1765867425,15167.88679384,106.79636336999829,50698.24704768 2025-12-16,06:43:47.000,350,11104285,-795,0,1765867426,15167.81943073999,106.81751076000364,50698.10730528 2025-12-16,06:43:48.000,350,11104350,-795,0,1765867427,15167.994574799995,106.81046163000428,50698.26102192001 2025-12-16,06:43:49.000,350,11104221,-795,0,1765867428,15167.96762956,106.62718424999912,50698.26800904 2025-12-16,06:43:50.000,350,11104431,-795,0,1765867429,15168.06193789999,106.69062642000063,50698.407751440005 2025-12-16,06:43:51.000,350,11104206,-795,0,1765867430,15167.84637598,106.53554556000017,50698.149228 2025-12-16,06:43:52.000,350,11104194,-795,0,1765867431,15167.84637598,106.38046469999972,50698.08634392 2025-12-16,06:43:53.000,350,11104313,-795,0,1765867432,15167.79922180999,106.54259468999953,50698.18416360001 2025-12-16,06:43:54.000,350,11104359,-795,0,1765867433,15167.96089324999,106.57079121000424,50698.19813784 2025-12-16,06:43:55.000,350,11104378,-795,0,1765867434,15167.88679384,106.5778403400036,50698.13525376001 2025-12-16,06:43:56.000,350,11104320,-795,0,1765867435,15167.80595812,106.40866122000443,50698.10730528 2025-12-16,06:43:57.000,350,11104419,-795,0,1765867436,15167.86658491,106.66947903000255,50698.33089312001 2025-12-16,06:43:58.000,350,11104312,-795,0,1765867437,15167.832903359995,106.47210338999867,50698.10730528 2025-12-16,06:43:59.000,350,11104282,-795,0,1765867438,15167.812694429995,106.42275948000315,50698.05140832 2025-12-16,06:44:00.000,350,11104545,-795,0,1765867439,15167.80595812,106.3029242699995,50698.142240880006 2025-12-16,06:44:01.000,350,11104287,-795,0,1765867440,15167.83963966999,106.49325078000402,50698.10730528 2025-12-16,06:44:02.000,350,11104313,-795,0,1765867441,15167.79922180999,106.35931731000164,50697.953588640004 2025-12-16,06:44:03.000,350,11104379,-795,0,1765867442,15167.893530149995,106.38046469999972,50698.03044696 2025-12-16,06:44:04.000,350,11104252,-795,0,1765867443,15167.78574919,106.28177688000142,50698.11429240001 2025-12-16,06:44:05.000,350,11104484,-795,0,1765867444,15167.80595812,106.31702252999821,50698.06538256001 2025-12-16,06:44:06.000,350,11104499,-795,0,1765867445,15167.81943073999,106.28882601000078,50698.13525376001 2025-12-16,06:44:07.000,350,11104495,-795,0,1765867446,15167.79922180999,106.2676786200027,50697.92564016001 2025-12-16,06:44:08.000,350,11104356,-795,0,1765867447,15167.73859501999,106.35226818000228,50698.11429240001 2025-12-16,06:44:09.000,350,11104370,-795,0,1765867448,15167.92047538999,106.3029242699995,50698.37281584 2025-12-16,06:44:10.000,350,11104472,-795,0,1765867449,15167.873321219995,106.37341557000036,50698.358841600006 2025-12-16,06:44:11.000,350,11104172,-795,0,1765867450,15167.85984859999,106.23243296999863,50698.37281584 2025-12-16,06:44:12.000,350,11104098,-795,0,1765867451,15167.812694429995,106.17603993000375,50698.0793568 2025-12-16,06:44:13.000,350,11104472,-795,0,1765867452,15167.644286679999,106.22538383999927,50698.17717648 2025-12-16,06:44:14.000,350,11104506,-795,0,1765867453,15167.731858709994,106.1548925399984,50698.24704768 2025-12-16,06:44:15.000,350,11104329,-795,0,1765867454,15167.624077749999,106.1196468900016,50698.22608632 2025-12-16,06:44:16.000,350,11104251,-795,0,1765867455,15167.67796822999,106.17603993000375,50698.24704768 2025-12-16,06:44:17.000,350,11104486,-795,0,1765867456,15167.691440849994,105.95046777000243,50698.17717648 2025-12-16,06:44:18.000,350,11104483,-795,0,1765867457,15167.549978339994,106.08440124000481,50698.10730528 2025-12-16,06:44:19.000,350,11104288,-795,0,1765867458,15167.590396199994,106.14784340999904,50698.240060560005 2025-12-16,06:44:20.000,350,11104114,-795,0,1765867459,15167.603868819999,106.14079427999968,50698.407751440005 2025-12-16,06:44:21.000,350,11104404,-795,0,1765867460,15167.523033099998,106.22538383999927,50698.33089312001 2025-12-16,06:44:22.000,350,11104439,-795,0,1765867461,15167.67796822999,106.08440124000481,50698.26800904 2025-12-16,06:44:23.000,350,11104340,-795,0,1765867462,15167.603868819999,106.17603993000375,50698.337880240004 2025-12-16,06:44:24.000,350,11104135,-795,0,1765867463,15167.644286679999,106.10554863000289,50698.43569992 2025-12-16,06:44:25.000,350,11104263,-795,0,1765867464,15167.381570589998,106.27472775000206,50698.121279520004 2025-12-16,06:44:26.000,350,11104506,-795,0,1765867465,15167.644286679999,106.19718732000183,50698.29595752 2025-12-16,06:44:27.000,350,11104215,-795,0,1765867466,15167.549978339994,106.27472775000206,50698.15621512 2025-12-16,06:44:28.000,350,11104256,-795,0,1765867467,15167.583659889999,106.16194166999776,50698.5335196 2025-12-16,06:44:29.000,350,11104483,-795,0,1765867468,15167.368097969993,106.23948209999799,50698.06538256001 2025-12-16,06:44:30.000,350,11104216,-795,0,1765867469,15167.395043209988,106.18308906000311,50698.309931760006 2025-12-16,06:44:31.000,350,11104346,-795,0,1765867470,15167.381570589998,106.0562047200001,50698.358841600006 2025-12-16,06:44:32.000,350,11104487,-795,0,1765867471,15167.354625349988,106.31702252999821,50698.36582872 2025-12-16,06:44:33.000,350,11104373,-795,0,1765867472,15167.341152729998,106.26062949000334,50698.12826664 2025-12-16,06:44:34.000,350,11104417,-795,0,1765867473,15167.307471179993,106.1548925399984,50698.142240880006 2025-12-16,06:44:35.000,350,11104313,-795,0,1765867474,15167.213162840002,106.19013819000247,50697.86275608 2025-12-16,06:44:36.000,350,11104508,-795,0,1765867475,15167.219899149997,106.3311207900042,50698.29595752 2025-12-16,06:44:37.000,350,11104192,-795,0,1765867476,15167.334416420003,106.21128558000055,50698.4636484 2025-12-16,06:44:38.000,350,11104149,-795,0,1765867477,15167.300734869998,106.1689908000044,50698.48460976 2025-12-16,06:44:39.000,350,11104505,-795,0,1765867478,15167.267053319993,106.17603993000375,50698.54050672 2025-12-16,06:44:40.000,350,11104320,-795,0,1765867479,15167.327680109993,106.25358036000398,50698.3937772 2025-12-16,06:44:41.000,350,11104145,-795,0,1765867480,15167.125590809992,106.21833470999991,50698.44268704 2025-12-16,06:44:42.000,350,11104395,-795,0,1765867481,15167.253580700002,106.29587514000013,50698.36582872 2025-12-16,06:44:43.000,350,11104363,-795,0,1765867482,15167.159272359997,106.14784340999904,50698.37281584 2025-12-16,06:44:44.000,350,11104109,-795,0,1765867483,15167.240108079997,106.04915559000074,50698.37281584 2025-12-16,06:44:45.000,350,11104476,-795,0,1765867484,15166.984128299991,106.20423645000119,50698.43569992 2025-12-16,06:44:46.000,350,11104296,-795,0,1765867485,15167.213162840002,106.32407166000485,50698.49159688 2025-12-16,06:44:47.000,350,11104550,-795,0,1765867486,15167.112118190002,106.21833470999991,50698.142240880006 2025-12-16,06:44:48.000,350,11104366,-795,0,1765867487,15167.091909260002,106.26062949000334,50698.41473856 2025-12-16,06:44:49.000,350,11104475,-795,0,1765867488,15166.984128299991,106.09849950000353,50698.30294464001 2025-12-16,06:44:50.000,350,11104447,-795,0,1765867489,15167.152536050002,106.23243296999863,50698.29595752 2025-12-16,06:44:51.000,350,11104308,-795,0,1765867490,15167.139063429997,106.00686081000458,50698.36582872 2025-12-16,06:44:52.000,350,11104071,-795,0,1765867491,15167.085172949992,106.06325384999946,50698.38679008 2025-12-16,06:44:53.000,350,11104538,-795,0,1765867492,15167.152536050002,106.09145037000417,50698.526532480006 2025-12-16,06:44:54.000,350,11104301,-795,0,1765867493,15167.091909260002,106.03505733000202,50698.47063552001 2025-12-16,06:44:55.000,350,11104235,-795,0,1765867494,15167.166008669992,105.90112385999964,50698.288970400004 2025-12-16,06:44:56.000,350,11104336,-795,0,1765867495,15166.977391989996,105.88702560000092,50698.11429240001 2025-12-16,06:44:57.000,350,11104080,-795,0,1765867496,15167.159272359997,105.96456603000115,50698.28198328001 2025-12-16,06:44:58.000,350,11104429,-795,0,1765867497,15167.240108079997,106.19718732000183,50698.33089312001 2025-12-16,06:44:59.000,350,11104387,-795,0,1765867498,15167.179481289997,106.06325384999946,50698.43569992 2025-12-16,06:45:00.000,350,11104315,-795,0,1765867499,15167.226635459992,106.11259776000225,50698.6033908 2025-12-16,06:45:01.000,350,11104448,-795,0,1765867500,15167.071700330001,105.95751690000179,50698.22608632 2025-12-16,06:45:02.000,350,11104436,-795,0,1765867501,15167.071700330001,106.11259776000225,50698.28198328001 2025-12-16,06:45:03.000,350,11104165,-795,0,1765867502,15167.219899149997,105.91522211999836,50698.149228 2025-12-16,06:45:04.000,350,11104218,-795,0,1765867503,15167.192953910002,106.01390994000394,50698.38679008 2025-12-16,06:45:05.000,350,11104340,-795,0,1765867504,15167.098645569997,105.85882908000349,50698.4636484 2025-12-16,06:45:06.000,350,11104130,-795,0,1765867505,15167.166008669992,105.97161516000051,50698.42172568 2025-12-16,06:45:07.000,350,11104465,-795,0,1765867506,15166.990864610001,105.89407473000028,50698.43569992 2025-12-16,06:45:08.000,350,11104334,-795,0,1765867507,15166.936974129996,105.89407473000028,50698.121279520004 2025-12-16,06:45:09.000,350,11104282,-795,0,1765867508,15167.085172949992,106.08440124000481,50698.49858400001 2025-12-16,06:45:10.000,350,11103916,-795,0,1765867509,15167.078436639997,105.97866428999987,50698.58941656 2025-12-16,06:45:11.000,350,11104275,-795,0,1765867510,15166.80224792999,105.86587821000285,50698.072369680005 2025-12-16,06:45:12.000,350,11104323,-795,0,1765867511,15166.74162113999,105.92932038000436,50698.023459840006 2025-12-16,06:45:13.000,350,11104226,-795,0,1765867512,15166.86961103,106.14784340999904,50698.121279520004 2025-12-16,06:45:14.000,350,11104394,-795,0,1765867513,15166.970655680001,106.07030297999881,50698.06538256001 2025-12-16,06:45:15.000,350,11104242,-795,0,1765867514,15167.058227709997,106.14079427999968,50698.624352160004 2025-12-16,06:45:16.000,350,11104245,-795,0,1765867515,15167.132327120002,106.22538383999927,50698.68723624001 2025-12-16,06:45:17.000,350,11104235,-795,0,1765867516,15167.044755089992,106.28177688000142,50698.6033908 2025-12-16,06:45:18.000,350,11104414,-795,0,1765867517,15166.984128299991,106.3029242699995,50698.63832640001 2025-12-16,06:45:19.000,350,11104450,-795,0,1765867518,15166.916765199996,106.42275948000315,50698.309931760006 2025-12-16,06:45:20.000,350,11104367,-795,0,1765867519,15166.930237820001,106.32407166000485,50698.288970400004 2025-12-16,06:45:21.000,350,11104197,-795,0,1765867520,15166.70793959,106.29587514000013,50697.81384624 2025-12-16,06:45:22.000,350,11104111,-795,0,1765867521,15166.795511619996,106.64128250999784,50697.98153712 2025-12-16,06:45:23.000,350,11104433,-795,0,1765867522,15166.76183006999,106.59193860000232,50698.20512496 2025-12-16,06:45:24.000,350,11104431,-795,0,1765867523,15166.694466969995,106.52144730000146,50698.03044696 2025-12-16,06:45:25.000,350,11104177,-795,0,1765867524,15166.856138409996,106.64128250999784,50698.743133200005 2025-12-16,06:45:26.000,350,11104322,-795,0,1765867525,15166.896556269996,106.63423337999848,50698.4636484 2025-12-16,06:45:27.000,350,11104364,-795,0,1765867526,15166.896556269996,106.62718424999912,50698.38679008 2025-12-16,06:45:28.000,350,11104540,-795,0,1765867527,15166.997600919996,106.73997033000342,50698.575442320005 2025-12-16,06:45:29.000,350,11104407,-795,0,1765867528,15166.970655680001,106.6130859900004,50698.61736504001 2025-12-16,06:45:30.000,350,11104140,-795,0,1765867529,15166.896556269996,106.54964381999889,50698.66627488001 2025-12-16,06:45:31.000,350,11104630,-795,0,1765867530,15166.57994969999,106.7611177200015,50697.94660152001 2025-12-16,06:45:32.000,350,11104199,-795,0,1765867531,15166.62710387,106.81046163000428,50697.77192352 2025-12-16,06:45:33.000,350,11104485,-795,0,1765867532,15166.64057648999,106.52144730000146,50697.94660152001 2025-12-16,06:45:34.000,350,11104140,-795,0,1765867533,15166.66752173,106.66242990000319,50697.855768960006 2025-12-16,06:45:35.000,350,11104296,-795,0,1765867534,15166.76856638,106.45800512999995,50698.10031816 2025-12-16,06:45:36.000,350,11104380,-795,0,1765867535,15166.856138409996,106.68357729000127,50698.42871280001 2025-12-16,06:45:37.000,350,11104378,-795,0,1765867536,15166.82919317,106.76816685000085,50698.170189360004 2025-12-16,06:45:38.000,350,11104393,-795,0,1765867537,15166.896556269996,106.78226510999957,50698.33089312001 2025-12-16,06:45:39.000,350,11104423,-795,0,1765867538,15166.82919317,106.79636336999829,50698.191150720006 2025-12-16,06:45:40.000,350,11104392,-795,0,1765867539,15166.856138409996,106.81751076000364,50698.36582872 2025-12-16,06:45:41.000,350,11104189,-795,0,1765867540,15166.775302689995,106.73292120000406,50697.84179472 2025-12-16,06:45:42.000,350,11104407,-795,0,1765867541,15166.54626815,106.88095292999787,50697.99551136001 2025-12-16,06:45:43.000,350,11104211,-795,0,1765867542,15166.64057648999,106.74701946000278,50697.93262728 2025-12-16,06:45:44.000,350,11104081,-795,0,1765867543,15166.70120327999,106.81751076000364,50697.89070456 2025-12-16,06:45:45.000,350,11104320,-795,0,1765867544,15166.815720549996,106.96554249000474,50698.38679008 2025-12-16,06:45:46.000,350,11104244,-795,0,1765867545,15166.923501509991,106.96554249000474,50698.48460976 2025-12-16,06:45:47.000,350,11104316,-795,0,1765867546,15166.835929479996,106.89505119000387,50698.20512496 2025-12-16,06:45:48.000,350,11104279,-795,0,1765867547,15166.88981996,106.9584933599981,50698.22608632 2025-12-16,06:45:49.000,350,11104286,-795,0,1765867548,15166.80898424,107.06423031000304,50698.44268704 2025-12-16,06:45:50.000,350,11104473,-795,0,1765867549,15166.80224792999,107.05718118000368,50698.33089312001 2025-12-16,06:45:51.000,350,11104428,-795,0,1765867550,15166.654049109995,106.90914945000259,50698.15621512 2025-12-16,06:45:52.000,350,11104269,-795,0,1765867551,15166.66752173,106.88800206000451,50698.30294464001 2025-12-16,06:45:53.000,350,11104346,-795,0,1765867552,15166.74162113999,106.86685466999916,50698.26800904 2025-12-16,06:45:54.000,350,11104330,-795,0,1765867553,15166.714675899995,106.95144422999874,50698.16320224001 2025-12-16,06:45:55.000,350,11104367,-795,0,1765867554,15166.80224792999,107.11357421999855,50698.170189360004 2025-12-16,06:45:56.000,350,11104230,-795,0,1765867555,15166.896556269996,106.96554249000474,50698.2540348 2025-12-16,06:45:57.000,350,11104121,-795,0,1765867556,15166.916765199996,106.93029684000066,50698.10730528 2025-12-16,06:45:58.000,350,11104247,-795,0,1765867557,15166.80898424,106.81046163000428,50698.072369680005 2025-12-16,06:45:59.000,350,11104311,-795,0,1765867558,15166.78203899999,106.83865815000172,50698.21211208001 2025-12-16,06:46:00.000,350,11104326,-795,0,1765867559,15166.862874719991,106.87390379999852,50698.149228 2025-12-16,06:46:01.000,350,11104566,-795,0,1765867560,15166.76183006999,106.79636336999829,50698.16320224001 2025-12-16,06:46:02.000,350,11104226,-795,0,1765867561,15166.80224792999,106.87390379999852,50698.28198328001 2025-12-16,06:46:03.000,350,11104115,-795,0,1765867562,15166.936974129996,106.70472467999934,50698.337880240004 2025-12-16,06:46:04.000,350,11104477,-795,0,1765867563,15166.78203899999,106.58488947000296,50698.08634392 2025-12-16,06:46:05.000,350,11104456,-795,0,1765867564,15166.815720549996,106.70472467999934,50698.0793568 2025-12-16,06:46:06.000,350,11104202,-795,0,1765867565,15166.990864610001,106.69767554999999,50698.121279520004 2025-12-16,06:46:07.000,350,11104262,-795,0,1765867566,15166.950446750001,106.62013511999976,50698.05839544 2025-12-16,06:46:08.000,350,11104314,-795,0,1765867567,15166.91002889,106.5143981700021,50698.06538256001 2025-12-16,06:46:09.000,350,11103954,-795,0,1765867568,15166.80898424,106.53554556000017,50698.05839544 2025-12-16,06:46:10.000,350,11104222,-795,0,1765867569,15166.970655680001,106.45095600000059,50698.456661280004 2025-12-16,06:46:11.000,350,11104329,-795,0,1765867570,15166.80224792999,106.54964381999889,50697.96756288001 2025-12-16,06:46:12.000,350,11104289,-795,0,1765867571,15166.82245685999,106.40866122000443,50698.072369680005 2025-12-16,06:46:13.000,350,11104386,-795,0,1765867572,15167.017809849996,106.48620165000466,50698.01647272001 2025-12-16,06:46:14.000,350,11104220,-795,0,1765867573,15166.815720549996,106.3029242699995,50698.26800904 2025-12-16,06:46:15.000,350,11104248,-795,0,1765867574,15166.943710439991,106.19013819000247,50698.05140832 2025-12-16,06:46:16.000,350,11104609,-795,0,1765867575,15166.923501509991,106.34521905000292,50698.0094856 2025-12-16,06:46:17.000,350,11104260,-795,0,1765867576,15166.775302689995,106.34521905000292,50698.20512496 2025-12-16,06:46:18.000,350,11104451,-795,0,1765867577,15166.876347339996,106.12669602000096,50698.15621512 2025-12-16,06:46:19.000,350,11104439,-795,0,1765867578,15166.883083649991,106.29587514000013,50698.3937772 2025-12-16,06:46:20.000,350,11104315,-795,0,1765867579,15166.970655680001,106.11259776000225,50698.34486736 2025-12-16,06:46:21.000,350,11104272,-795,0,1765867580,15166.775302689995,106.06325384999946,50698.17717648 2025-12-16,06:46:22.000,350,11104249,-795,0,1765867581,15166.903292579991,106.04210646000138,50698.072369680005 2025-12-16,06:46:23.000,350,11104157,-795,0,1765867582,15166.943710439991,105.93636951000371,50698.29595752 2025-12-16,06:46:24.000,350,11104252,-795,0,1765867583,15166.930237820001,106.0209590700033,50698.2540348 2025-12-16,06:46:25.000,350,11104114,-795,0,1765867584,15166.714675899995,105.93636951000371,50697.93262728 2025-12-16,06:46:26.000,350,11104364,-795,0,1765867585,15166.8494021,106.07030297999881,50698.04442120001 2025-12-16,06:46:27.000,350,11104309,-755,0,1765867586,15166.82919317,106.06325384999946,50698.24704768 2025-12-16,06:46:28.000,350,11104435,-795,0,1765867587,15166.78877531,106.02800820000266,50698.05140832 2025-12-16,06:46:29.000,350,11104144,-795,0,1765867588,15166.883083649991,105.90112385999964,50698.142240880006 2025-12-16,06:46:30.000,350,11104389,-795,0,1765867589,15166.82919317,106.00686081000458,50698.28198328001 2025-12-16,06:46:31.000,350,11104192,-795,0,1765867590,15166.74162113999,105.78128865000326,50698.0793568 2025-12-16,06:46:32.000,350,11103922,-795,0,1765867591,15166.78877531,105.89407473000028,50698.04442120001 2025-12-16,06:46:33.000,350,11104285,-795,0,1765867592,15166.62710387,105.83768168999813,50698.24704768 2025-12-16,06:46:34.000,350,11104347,-795,0,1765867593,15166.64057648999,105.84473082000477,50698.10031816 2025-12-16,06:46:35.000,350,11104296,-795,0,1765867594,15166.76856638,105.8729273400022,50697.88371744 2025-12-16,06:46:36.000,350,11104184,-795,0,1765867595,15166.734884829995,105.7742395200039,50698.09333104001 2025-12-16,06:46:37.000,350,11104337,-795,0,1765867596,15166.593422319995,105.83063255999878,50698.03743408 2025-12-16,06:46:38.000,350,11104358,-795,0,1765867597,15166.593422319995,105.90112385999964,50698.22608632 2025-12-16,06:46:39.000,350,11104366,-795,0,1765867598,15166.62710387,105.54161823000322,50698.01647272001 2025-12-16,06:46:40.000,350,11104243,-795,0,1765867599,15166.62036755999,105.60506040000473,50698.26800904 2025-12-16,06:46:41.000,350,11104431,-795,0,1765867600,15166.60015862999,105.68260082999768,50698.09333104001 2025-12-16,06:46:42.000,350,11104440,-795,0,1765867601,15166.60689494,105.61915866000345,50698.04442120001 2025-12-16,06:46:43.000,350,11104314,-795,0,1765867602,15166.49911397999,105.42883214999893,50698.10730528 2025-12-16,06:46:44.000,350,11104269,-795,0,1765867603,15166.64057648999,105.48522519000107,50698.23307344001 2025-12-16,06:46:45.000,350,11104073,-795,0,1765867604,15166.60689494,105.33014433000062,50698.023459840006 2025-12-16,06:46:46.000,350,11104491,-795,0,1765867605,15166.553004459995,105.28080041999783,50698.13525376001 2025-12-16,06:46:47.000,350,11104377,-795,0,1765867606,15166.60015862999,105.18211259999953,50698.10730528 2025-12-16,06:46:48.000,350,11104334,-795,0,1765867607,15166.337442539989,105.17506347000017,50698.03044696 2025-12-16,06:46:49.000,350,11104605,-795,0,1765867608,15166.532795529994,105.07637565000186,50698.05140832 2025-12-16,06:46:50.000,350,11104313,-795,0,1765867609,15166.553004459995,105.18916172999889,50698.22608632 2025-12-16,06:46:51.000,350,11104148,-795,0,1765867610,15166.465432429999,105.2173582500036,50698.023459840006 2025-12-16,06:46:52.000,350,11104290,-795,0,1765867611,15166.391333019994,105.24555477000104,50697.806859120006 2025-12-16,06:46:53.000,350,11104358,-795,0,1765867612,15166.425014569999,105.25965302999975,50697.96057576 2025-12-16,06:46:54.000,350,11104260,-795,0,1765867613,15166.270079439993,105.23850564000168,50697.84878184001 2025-12-16,06:46:55.000,350,11104246,-795,0,1765867614,15166.337442539989,105.07637565000186,50697.834807600004 2025-12-16,06:46:56.000,350,11104640,-795,0,1765867615,15166.283552059998,105.07637565000186,50698.072369680005 2025-12-16,06:46:57.000,350,11104579,-795,0,1765867616,15166.310497299994,105.09752303999994,50697.94660152001 2025-12-16,06:46:58.000,350,11104283,-795,0,1765867617,15166.357651469989,105.01998260999972,50697.86275608 2025-12-16,06:46:59.000,350,11104162,-795,0,1765867618,15166.330706229994,105.13981782000337,50698.04442120001 2025-12-16,06:47:00.000,350,11104249,-795,0,1765867619,15166.303760989998,104.99883522000164,50698.288970400004 2025-12-16,06:47:01.000,350,11104218,-795,0,1765867620,15166.310497299994,104.91424566000205,50697.98153712 2025-12-16,06:47:02.000,350,11104413,-795,0,1765867621,15166.162298479998,104.7591648000016,50697.974550000006 2025-12-16,06:47:03.000,350,11104314,-795,0,1765867622,15166.229661579993,105.03408086999843,50697.89769168001 2025-12-16,06:47:04.000,350,11104440,-795,0,1765867623,15165.953472870002,105.06227739000315,50697.66012960001 2025-12-16,06:47:05.000,350,11104378,-795,0,1765867624,15166.317233609989,104.94949130999885,50697.8697432 2025-12-16,06:47:06.000,350,11104299,-795,0,1765867625,15166.182507409998,104.87195087999862,50697.625194 2025-12-16,06:47:07.000,350,11104344,-795,0,1765867626,15166.364387779999,104.78736131999904,50698.01647272001 2025-12-16,06:47:08.000,350,11104371,-795,0,1765867627,15166.297024679989,104.87900000999798,50697.94660152001 2025-12-16,06:47:09.000,350,11104331,-795,0,1765867628,15166.297024679989,104.82260697000311,50698.06538256001 2025-12-16,06:47:10.000,350,11104358,-795,0,1765867629,15166.350915159994,104.88604914000462,50697.92564016001 2025-12-16,06:47:11.000,350,11104397,-795,0,1765867630,15166.256606819989,104.83670523000183,50697.953588640004 2025-12-16,06:47:12.000,350,11104400,-795,0,1765867631,15166.256606819989,104.63932958999794,50697.9396144 2025-12-16,06:47:13.000,350,11104220,-795,0,1765867632,15166.451959809994,104.6111330700005,50697.91865304 2025-12-16,06:47:14.000,350,11104309,-795,0,1765867633,15166.202716339998,104.65342785000394,50697.785897760004 2025-12-16,06:47:15.000,350,11104354,-795,0,1765867634,15166.317233609989,104.74506654000288,50697.86275608 2025-12-16,06:47:16.000,350,11104101,-795,0,1765867635,15166.317233609989,104.71687001999817,50697.92564016001 2025-12-16,06:47:17.000,350,11104129,-795,0,1765867636,15166.377860399989,104.69572263000009,50697.87673032001 2025-12-16,06:47:18.000,350,11104305,-795,0,1765867637,15166.216188959988,104.68867350000073,50697.94660152001 2025-12-16,06:47:19.000,350,11104262,-795,0,1765867638,15166.202716339998,104.63932958999794,50697.58327128 2025-12-16,06:47:20.000,350,11104305,-795,0,1765867639,15166.53953183999,104.70982088999881,50698.23307344001 2025-12-16,06:47:21.000,350,11104179,-795,0,1765867640,15166.371124089994,104.60408394000115,50697.904678800005 2025-12-16,06:47:22.000,350,11104221,-795,0,1765867641,15166.121880619998,104.56883829000435,50697.499425840004 2025-12-16,06:47:23.000,350,11104320,-795,0,1765867642,15166.229661579993,104.67457524000201,50697.49243872001 2025-12-16,06:47:24.000,350,11104196,-795,0,1765867643,15166.229661579993,104.63228045999858,50697.520387200006 2025-12-16,06:47:25.000,350,11104586,-795,0,1765867644,15166.175771099988,104.65342785000394,50697.667116720004 2025-12-16,06:47:26.000,350,11104515,-795,0,1765867645,15166.553004459995,104.74506654000288,50698.10730528 2025-12-16,06:47:27.000,350,11104390,-795,0,1765867646,15166.364387779999,104.59703481000179,50697.89070456 2025-12-16,06:47:28.000,350,11104484,-795,0,1765867647,15166.384596709999,104.78031218999968,50698.05140832 2025-12-16,06:47:29.000,350,11104367,-795,0,1765867648,15166.391333019994,104.58998568000243,50698.11429240001 2025-12-16,06:47:30.000,350,11104278,-795,0,1765867649,15166.411541949994,104.73801741000352,50698.121279520004 2025-12-16,06:47:31.000,350,11104390,-795,0,1765867650,15166.202716339998,104.74506654000288,50697.736987920005 2025-12-16,06:47:32.000,350,11104328,-795,0,1765867651,15166.283552059998,104.75211567000224,50698.0094856 2025-12-16,06:47:33.000,350,11104459,-795,0,1765867652,15166.290288369994,104.63228045999858,50697.84878184001 2025-12-16,06:47:34.000,350,11104441,-795,0,1765867653,15166.270079439993,104.70277175999945,50697.9396144 2025-12-16,06:47:35.000,350,11104317,-795,0,1765867654,15166.317233609989,104.6604769800033,50697.87673032001 2025-12-16,06:47:36.000,350,11103995,-795,0,1765867655,15166.209452649993,104.78736131999904,50697.89769168001 2025-12-16,06:47:37.000,350,11104335,-795,0,1765867656,15166.175771099988,104.90014740000333,50697.91166592 2025-12-16,06:47:38.000,350,11104391,-795,0,1765867657,15166.236397889988,104.73801741000352,50697.92564016001 2025-12-16,06:47:39.000,350,11104356,-795,0,1765867658,15166.243134199998,104.83670523000183,50697.953588640004 2025-12-16,06:47:40.000,350,11104431,-795,0,1765867659,15166.236397889988,104.87195087999862,50698.10031816 2025-12-16,06:47:41.000,350,11104221,-795,0,1765867660,15166.088199069993,104.85080349000054,50697.84179472 2025-12-16,06:47:42.000,350,11104334,-795,0,1765867661,15166.101671689998,105.02703173999907,50697.904678800005 2025-12-16,06:47:43.000,350,11104490,-795,0,1765867662,15166.061253829997,104.82260697000311,50697.785897760004 2025-12-16,06:47:44.000,350,11104644,-795,0,1765867663,15165.892846080002,104.94244217999949,50697.785897760004 2025-12-16,06:47:45.000,350,11104085,-795,0,1765867664,15165.899582389997,104.97768783000356,50697.77891064001 2025-12-16,06:47:46.000,350,11104488,-795,0,1765867665,15165.886109769992,104.98473696000292,50697.66012960001 2025-12-16,06:47:47.000,350,11104452,-795,0,1765867666,15165.966945489992,104.87900000999798,50697.67410384 2025-12-16,06:47:48.000,350,11104247,-795,0,1765867667,15166.216188959988,105.04817913000443,50698.0793568 2025-12-16,06:47:49.000,350,11104473,-795,0,1765867668,15166.222925269998,105.06227739000315,50698.04442120001 2025-12-16,06:47:50.000,350,11104306,-795,0,1765867669,15166.155562169988,105.09047391000058,50698.170189360004 2025-12-16,06:47:51.000,350,11104422,-795,0,1765867670,15166.209452649993,105.22440738000296,50697.79987200001 2025-12-16,06:47:52.000,350,11104223,-795,0,1765867671,15166.249870509993,105.18211259999953,50697.77891064001 2025-12-16,06:47:53.000,350,11104164,-795,0,1765867672,15166.088199069993,105.03408086999843,50697.618206880004 2025-12-16,06:47:54.000,350,11104329,-795,0,1765867673,15166.169034789993,105.09047391000058,50698.0094856 2025-12-16,06:47:55.000,350,11104288,-795,0,1765867674,15166.135353239988,105.13276869000401,50697.91166592 2025-12-16,06:47:56.000,350,11104176,-795,0,1765867675,15166.067990139993,105.17506347000017,50697.68109096001 2025-12-16,06:47:57.000,350,11104616,-795,0,1765867676,15165.926527629992,105.23850564000168,50697.904678800005 2025-12-16,06:47:58.000,350,11104341,-795,0,1765867677,15166.229661579993,105.38653737000277,50697.9396144 2025-12-16,06:47:59.000,350,11104373,-795,0,1765867678,15166.290288369994,105.39358650000213,50698.03044696 2025-12-16,06:48:00.000,350,11104424,-795,0,1765867679,15166.270079439993,105.21030912000424,50698.13525376001 2025-12-16,06:48:01.000,350,11104172,-795,0,1765867680,15166.115144310003,105.23145651000232,50697.66012960001 2025-12-16,06:48:02.000,350,11104383,-795,0,1765867681,15166.088199069993,105.29489868000383,50697.785897760004 2025-12-16,06:48:03.000,350,11104127,-795,0,1765867682,15166.027572279992,105.29489868000383,50697.44352888001 2025-12-16,06:48:04.000,350,11104310,-795,0,1765867683,15166.108407999993,105.21030912000424,50697.31776072 2025-12-16,06:48:05.000,350,11104622,-795,0,1765867684,15166.148825859993,105.33014433000062,50697.2409024 2025-12-16,06:48:06.000,350,11104030,-795,0,1765867685,15166.027572279992,105.24555477000104,50697.21295392 2025-12-16,06:48:07.000,350,11104395,-795,0,1765867686,15166.283552059998,105.44997954000428,50697.834807600004 2025-12-16,06:48:08.000,350,11104273,-795,0,1765867687,15166.283552059998,105.58391300999938,50697.667116720004 2025-12-16,06:48:09.000,350,11104434,-795,0,1765867688,15166.317233609989,105.52047083999787,50697.7649364 2025-12-16,06:48:10.000,350,11104444,-795,0,1765867689,15166.189243719993,105.57686388000002,50697.82083336 2025-12-16,06:48:11.000,350,11104344,-795,0,1765867690,15166.128616929993,105.63325692000217,50697.64615536 2025-12-16,06:48:12.000,350,11104142,-795,0,1765867691,15166.088199069993,105.5627656200013,50697.66012960001 2025-12-16,06:48:13.000,350,11104525,-795,0,1765867692,15166.148825859993,105.44997954000428,50697.70903944001 2025-12-16,06:48:14.000,350,11104425,-795,0,1765867693,15166.263343129998,105.6614534399996,50697.59724552 2025-12-16,06:48:15.000,350,11104296,-795,0,1765867694,15166.236397889988,105.55571649000194,50697.56230992001 2025-12-16,06:48:16.000,350,11104178,-795,0,1765867695,15166.229661579993,105.56981475000066,50697.63218112001 2025-12-16,06:48:17.000,350,11104342,-795,0,1765867696,15166.182507409998,105.44997954000428,50697.56230992001 2025-12-16,06:48:18.000,350,11104629,-795,0,1765867697,15166.243134199998,105.50637257999915,50697.4155804 2025-12-16,06:48:19.000,350,11104322,-795,0,1765867698,15166.128616929993,105.68964996000432,50697.520387200006 2025-12-16,06:48:20.000,350,11104451,-795,0,1765867699,15166.162298479998,105.50637257999915,50697.667116720004 2025-12-16,06:48:21.000,350,11104339,-795,0,1765867700,15166.297024679989,105.5627656200013,50697.65314248 2025-12-16,06:48:22.000,350,11104304,-795,0,1765867701,15166.169034789993,105.75309212999855,50697.53436144 2025-12-16,06:48:23.000,350,11104385,-795,0,1765867702,15166.115144310003,105.68260082999768,50697.54833568 2025-12-16,06:48:24.000,350,11104374,-795,0,1765867703,15166.263343129998,105.74604299999919,50697.33872208 2025-12-16,06:48:25.000,350,11104119,-795,0,1765867704,15166.209452649993,105.5980112699981,50697.33872208 2025-12-16,06:48:26.000,350,11104157,-795,0,1765867705,15166.115144310003,105.60506040000473,50697.233915280005 2025-12-16,06:48:27.000,350,11104319,-795,0,1765867706,15166.189243719993,105.64030605000153,50697.4854516 2025-12-16,06:48:28.000,350,11104242,-795,0,1765867707,15166.236397889988,105.61915866000345,50697.5553228 2025-12-16,06:48:29.000,350,11104260,-795,0,1765867708,15166.283552059998,105.50637257999915,50697.3806448 2025-12-16,06:48:30.000,350,11104352,-795,0,1765867709,15166.108407999993,105.71784648000175,50697.520387200006 2025-12-16,06:48:31.000,350,11104410,-795,0,1765867710,15166.270079439993,105.44997954000428,50697.58327128 2025-12-16,06:48:32.000,350,11104135,-795,0,1765867711,15166.256606819989,105.64030605000153,50697.40859328 2025-12-16,06:48:33.000,350,11104424,-795,0,1765867712,15166.297024679989,105.58391300999938,50697.59025840001 2025-12-16,06:48:34.000,350,11104209,-795,0,1765867713,15166.276815749989,105.65440431000025,50697.60423264 2025-12-16,06:48:35.000,350,11104303,-795,0,1765867714,15166.236397889988,105.73899386999983,50697.4854516 2025-12-16,06:48:36.000,350,11104396,-795,0,1765867715,15166.330706229994,105.56981475000066,50697.4854516 2025-12-16,06:48:37.000,350,11104397,-795,0,1765867716,15166.357651469989,105.49227432000043,50697.59724552 2025-12-16,06:48:38.000,350,11104313,-795,0,1765867717,15166.330706229994,105.5275199700045,50697.61121976001 2025-12-16,06:48:39.000,350,11104290,-795,0,1765867718,15166.236397889988,105.60506040000473,50697.35968344 2025-12-16,06:48:40.000,350,11104356,-795,0,1765867719,15166.371124089994,105.55571649000194,50697.736987920005 2025-12-16,06:48:41.000,350,11104395,-795,0,1765867720,15166.175771099988,105.55571649000194,50697.401606160005 2025-12-16,06:48:42.000,350,11104268,-795,0,1765867721,15166.297024679989,105.54161823000322,50697.42955464 2025-12-16,06:48:43.000,350,11104361,-795,0,1765867722,15166.094935380002,105.54866736000258,50697.19897968 2025-12-16,06:48:44.000,350,11104153,-795,0,1765867723,15166.236397889988,105.39358650000213,50697.1710312 2025-12-16,06:48:45.000,350,11104361,-795,0,1765867724,15166.243134199998,105.39358650000213,50697.42955464 2025-12-16,06:48:46.000,350,11104613,-795,0,1765867725,15166.48564136,105.64030605000153,50697.36667056 2025-12-16,06:48:47.000,350,11104392,-795,0,1765867726,15166.270079439993,105.61210953000409,50697.4155804 2025-12-16,06:48:48.000,350,11104225,-795,0,1765867727,15166.384596709999,105.47112693000236,50697.54134856001 2025-12-16,06:48:49.000,350,11104525,-795,0,1765867728,15166.330706229994,105.4147338900002,50697.43654176 2025-12-16,06:48:50.000,350,11104328,-795,0,1765867729,15166.357651469989,105.49932344999979,50697.63218112001 2025-12-16,06:48:51.000,350,11104452,-795,0,1765867730,15166.270079439993,105.55571649000194,50697.37365768001 2025-12-16,06:48:52.000,350,11104487,-795,0,1765867731,15166.256606819989,105.48522519000107,50697.282825120004 2025-12-16,06:48:53.000,350,11104367,-795,0,1765867732,15166.330706229994,105.52047083999787,50697.40859328 2025-12-16,06:48:54.000,350,11104318,-795,0,1765867733,15166.142089549998,105.32309520000126,50697.331734960004 2025-12-16,06:48:55.000,350,11104237,-795,0,1765867734,15166.337442539989,105.47112693000236,50697.53436144 2025-12-16,06:48:56.000,350,11104230,-795,0,1765867735,15166.290288369994,105.40063563000149,50697.45750312 2025-12-16,06:48:57.000,350,11104274,-795,0,1765867736,15166.384596709999,105.32309520000126,50697.569297040005 2025-12-16,06:48:58.000,350,11104237,-795,0,1765867737,15166.371124089994,105.4147338900002,50697.58327128 2025-12-16,06:48:59.000,350,11104359,-795,0,1765867738,15166.243134199998,105.40768476000085,50697.42256752001 2025-12-16,06:49:00.000,350,11104427,-795,0,1765867739,15166.256606819989,105.40063563000149,50697.450516000004 2025-12-16,06:49:01.000,350,11104242,-795,0,1765867740,15166.276815749989,105.42178301999957,50697.63218112001 2025-12-16,06:49:02.000,350,11104479,-795,0,1765867741,15166.263343129998,105.51342170999851,50697.54134856001 2025-12-16,06:49:03.000,350,11104293,-795,0,1765867742,15166.202716339998,105.56981475000066,50697.42955464 2025-12-16,06:49:04.000,350,11104333,-795,0,1765867743,15166.209452649993,105.38653737000277,50697.38763192 2025-12-16,06:49:05.000,350,11104056,-795,0,1765867744,15166.249870509993,105.32309520000126,50697.42955464 2025-12-16,06:49:06.000,350,11104479,-795,0,1765867745,15166.128616929993,105.49932344999979,50697.32474784001 2025-12-16,06:49:07.000,350,11104271,-795,0,1765867746,15166.249870509993,105.43588127999828,50697.43654176 2025-12-16,06:49:08.000,350,11104322,-795,0,1765867747,15166.236397889988,105.50637257999915,50697.24788952 2025-12-16,06:49:09.000,350,11104384,-795,0,1765867748,15166.297024679989,105.54161823000322,50697.688078080006 2025-12-16,06:49:10.000,350,11104289,-795,0,1765867749,15166.43848718999,105.40063563000149,50697.68109096001 2025-12-16,06:49:21.000,350,11104407,-795,0,1765867760,15166.337442539989,105.11162129999866,50697.72301368 2025-12-16,06:49:22.000,350,11104167,-795,0,1765867761,15166.323969919998,105.3512917199987,50697.688078080006 2025-12-16,06:49:23.000,350,11104264,-795,0,1765867762,15166.115144310003,105.14686695000273,50697.52737432 2025-12-16,06:49:24.000,350,11104376,-795,0,1765867763,15166.175771099988,105.18211259999953,50697.5553228 2025-12-16,06:49:25.000,350,11104373,-795,0,1765867764,15166.222925269998,105.13981782000337,50697.65314248 2025-12-16,06:49:26.000,350,11104546,-795,0,1765867765,15166.101671689998,105.23850564000168,50697.79288488 2025-12-16,06:49:27.000,350,11104391,-795,0,1765867766,15166.014099660002,105.28784955000447,50697.51340008001 2025-12-16,06:49:28.000,350,11104245,-795,0,1765867767,15166.007363349992,105.23145651000232,50697.26186376 2025-12-16,06:49:29.000,350,11104054,-795,0,1765867768,15166.108407999993,105.28080041999783,50697.47846448 2025-12-16,06:49:30.000,350,11104225,-795,0,1765867769,15166.108407999993,105.05522826000379,50697.401606160005 2025-12-16,06:49:31.000,350,11104562,-795,0,1765867770,15165.953472870002,105.42178301999957,50696.996353200004 2025-12-16,06:49:32.000,350,11104527,-795,0,1765867771,15166.054517520002,105.0693265200025,50697.27583800001 2025-12-16,06:49:33.000,350,11104387,-795,0,1765867772,15165.892846080002,105.1045721699993,50697.04526304 2025-12-16,06:49:34.000,350,11104441,-795,0,1765867773,15165.960209179997,105.42178301999957,50696.91250776 2025-12-16,06:49:35.000,350,11104465,-795,0,1765867774,15165.65033892,105.16801434000081,50696.98936608001 2025-12-16,06:49:36.000,350,11104355,-795,0,1765867775,15166.182507409998,105.13276869000401,50697.4854516 2025-12-16,06:49:37.000,350,11104130,-795,0,1765867776,15166.067990139993,105.28784955000447,50697.57628416 2025-12-16,06:49:38.000,350,11104326,-795,0,1765867777,15166.148825859993,105.37243911000405,50697.75794928001 2025-12-16,06:49:39.000,350,11104350,-795,0,1765867778,15166.101671689998,105.38653737000277,50697.54833568 2025-12-16,06:49:40.000,350,11104136,-795,0,1765867779,15165.973681800002,105.38653737000277,50697.54134856001 2025-12-16,06:49:41.000,350,11104290,-795,0,1765867780,15165.818746669996,105.33719345999998,50697.35968344 2025-12-16,06:49:42.000,350,11104314,-795,0,1765867781,15165.744647259991,105.55571649000194,50697.3806448 2025-12-16,06:49:43.000,350,11104369,-795,0,1765867782,15165.791801430001,105.44293040999764,50697.38763192 2025-12-16,06:49:44.000,350,11104338,-795,0,1765867783,15165.791801430001,105.38653737000277,50697.32474784001 2025-12-16,06:49:45.000,350,11104210,-795,0,1765867784,15165.926527629992,105.29489868000383,50697.331734960004 2025-12-16,06:49:46.000,350,11104130,-795,0,1765867785,15165.798537739996,105.34424258999934,50697.331734960004 2025-12-16,06:49:47.000,350,11104251,-795,0,1765867786,15165.852428220001,105.29489868000383,50697.35968344 2025-12-16,06:49:48.000,350,11104474,-795,0,1765867787,15165.919791319997,105.44293040999764,50697.42955464 2025-12-16,06:49:49.000,350,11104192,-795,0,1765867788,15165.859164529997,105.26670215999911,50697.45750312 2025-12-16,06:49:50.000,350,11104263,-795,0,1765867789,15165.852428220001,105.40768476000085,50697.64615536 2025-12-16,06:49:51.000,350,11104213,-795,0,1765867790,15165.71096571,105.2526039000004,50697.34570920001 2025-12-16,06:49:52.000,350,11104564,-795,0,1765867791,15165.785065119991,105.33719345999998,50697.15006984 2025-12-16,06:49:53.000,350,11104344,-795,0,1765867792,15165.872637150002,105.39358650000213,50697.3107736 2025-12-16,06:49:54.000,350,11104153,-795,0,1765867793,15165.825482979992,105.35834084999806,50697.24788952 2025-12-16,06:49:55.000,350,11104420,-795,0,1765867794,15165.798537739996,105.28784955000447,50697.37365768001 2025-12-16,06:49:56.000,350,11104445,-795,0,1765867795,15165.744647259991,105.30899694000254,50697.47846448 2025-12-16,06:49:57.000,350,11104260,-795,0,1765867796,15165.737910949996,105.49932344999979,50697.29679936001 2025-12-16,06:49:58.000,350,11104178,-795,0,1765867797,15165.596448439996,105.42883214999893,50697.51340008001 2025-12-16,06:49:59.000,350,11104387,-795,0,1765867798,15165.818746669996,105.48522519000107,50697.45750312 2025-12-16,06:50:00.000,350,11104412,-795,0,1765867799,15165.798537739996,105.5627656200013,50697.56230992001 2025-12-16,06:50:01.000,350,11104385,-795,0,1765867800,15165.684020469991,105.5980112699981,50697.29679936001 2025-12-16,06:50:02.000,350,11104218,-795,0,1765867801,15165.663811539991,105.5627656200013,50697.14308272 2025-12-16,06:50:03.000,350,11104441,-795,0,1765867802,15165.71096571,105.37948824000341,50697.02430168 2025-12-16,06:50:04.000,350,11104269,-795,0,1765867803,15165.704229399991,105.70374822000304,50697.26885088 2025-12-16,06:50:05.000,350,11104333,-795,0,1765867804,15165.865900839992,105.6614534399996,50697.303786480006 2025-12-16,06:50:06.000,350,11104223,-795,0,1765867805,15165.919791319997,105.6614534399996,50697.19897968 2025-12-16,06:50:07.000,350,11104443,-795,0,1765867806,15165.852428220001,105.61915866000345,50697.36667056 2025-12-16,06:50:08.000,350,11104342,-795,0,1765867807,15166.054517520002,105.73899386999983,50697.17801832001 2025-12-16,06:50:09.000,350,11104172,-795,0,1765867808,15165.966945489992,105.78128865000326,50697.28981224 2025-12-16,06:50:10.000,350,11104043,-795,0,1765867809,15166.041044899997,105.6614534399996,50697.26186376 2025-12-16,06:50:11.000,350,11104179,-795,0,1765867810,15165.946736559992,105.68260082999768,50697.303786480006 2025-12-16,06:50:12.000,350,11103994,-795,0,1765867811,15165.805274049992,105.83768168999813,50696.97539184 2025-12-16,06:50:13.000,350,11104127,-795,0,1765867812,15165.872637150002,105.98571341999923,50697.352696320006 2025-12-16,06:50:14.000,350,11104279,-795,0,1765867813,15165.838955599997,105.97866428999987,50697.42955464 2025-12-16,06:50:15.000,350,11104400,-795,0,1765867814,15165.798537739996,105.71784648000175,50697.08019864 2025-12-16,06:50:16.000,350,11104390,-795,0,1765867815,15165.657075229996,105.8729273400022,50697.04526304 2025-12-16,06:50:17.000,350,11104373,-795,0,1765867816,15165.919791319997,105.8094851700007,50697.65314248 2025-12-16,06:50:18.000,350,11104406,-795,0,1765867817,15165.852428220001,105.99981167999795,50697.569297040005 2025-12-16,06:50:19.000,350,11104305,-795,0,1765867818,15165.879373459997,106.02800820000266,50697.67410384 2025-12-16,06:50:20.000,350,11104223,-795,0,1765867819,15165.980418109997,105.95046777000243,50697.54833568 2025-12-16,06:50:31.000,350,11104290,-795,0,1765867830,15166.007363349992,106.01390994000394,50697.02430168 2025-12-16,06:50:32.000,350,11104378,-795,0,1765867831,15165.906318699992,105.97866428999987,50697.331734960004 2025-12-16,06:50:33.000,350,11104346,-795,0,1765867832,15165.926527629992,105.98571341999923,50697.15006984 2025-12-16,06:50:34.000,350,11104409,-795,0,1765867833,15166.256606819989,106.07735210999817,50697.37365768001 2025-12-16,06:50:35.000,350,11104432,-795,0,1765867834,15166.236397889988,105.99276254999859,50697.35968344 2025-12-16,06:50:36.000,350,11104510,-795,0,1765867835,15166.189243719993,106.01390994000394,50697.33872208 2025-12-16,06:50:37.000,350,11104500,-795,0,1765867836,15166.236397889988,106.12669602000096,50697.22692816001 2025-12-16,06:50:38.000,350,11104304,-795,0,1765867837,15166.249870509993,106.04915559000074,50697.401606160005 2025-12-16,06:50:39.000,350,11104308,-795,0,1765867838,15166.263343129998,106.0209590700033,50697.352696320006 2025-12-16,06:50:40.000,350,11104339,-795,0,1765867839,15166.270079439993,106.06325384999946,50697.31776072 2025-12-16,06:50:41.000,350,11104276,-795,0,1765867840,15166.142089549998,106.0209590700033,50697.08718576001 2025-12-16,06:50:42.000,350,11104183,-795,0,1765867841,15166.283552059998,106.16194166999776,50697.017314560006 2025-12-16,06:50:43.000,350,11104251,-795,0,1765867842,15166.115144310003,105.94341864000307,50697.3107736 2025-12-16,06:50:44.000,350,11104413,-795,0,1765867843,15166.209452649993,106.0562047200001,50697.22692816001 2025-12-16,06:50:45.000,350,11104080,-795,0,1765867844,15166.229661579993,106.14784340999904,50697.21994104 2025-12-16,06:50:46.000,350,11104265,-795,0,1765867845,15166.270079439993,105.88702560000092,50697.27583800001 2025-12-16,06:50:47.000,350,11104225,-795,0,1765867846,15166.310497299994,105.95751690000179,50697.09417288 2025-12-16,06:50:48.000,350,11104395,-795,0,1765867847,15166.317233609989,106.07030297999881,50697.15705696001 2025-12-16,06:50:49.000,350,11104361,-795,0,1765867848,15166.391333019994,106.01390994000394,50697.17801832001 2025-12-16,06:50:50.000,350,11104170,-795,0,1765867849,15166.377860399989,106.02800820000266,50697.29679936001 2025-12-16,06:50:51.000,350,11104282,-795,0,1765867850,15166.41827825999,106.17603993000375,50697.27583800001 2025-12-16,06:50:52.000,350,11104325,-795,0,1765867851,15166.43848718999,106.13374515000032,50697.24788952 2025-12-16,06:50:53.000,350,11104180,-795,0,1765867852,15166.465432429999,106.0209590700033,50697.28981224 2025-12-16,06:50:54.000,350,11104196,-795,0,1765867853,15166.465432429999,106.19013819000247,50697.45750312 2025-12-16,06:50:55.000,350,11104186,-795,0,1765867854,15166.49911397999,106.14784340999904,50697.14308272 2025-12-16,06:50:56.000,350,11104304,-795,0,1765867855,15166.43848718999,106.13374515000032,50697.15006984 2025-12-16,06:50:57.000,350,11104342,-795,0,1765867856,15166.55974076999,105.99276254999859,50697.29679936001 2025-12-16,06:50:58.000,350,11104345,-795,0,1765867857,15166.465432429999,106.14784340999904,50697.17801832001 2025-12-16,06:50:59.000,350,11104214,-795,0,1765867858,15166.431750879994,105.93636951000371,50697.303786480006 2025-12-16,06:51:00.000,350,11104190,-795,0,1765867859,15166.553004459995,106.08440124000481,50697.21994104 2025-12-16,06:51:01.000,350,11104306,-795,0,1765867860,15166.57994969999,106.0209590700033,50697.12910848001 2025-12-16,06:51:02.000,350,11104072,-795,0,1765867861,15166.68099434999,105.90112385999964,50697.19897968 2025-12-16,06:51:03.000,350,11104267,-795,0,1765867862,15166.56647708,106.00686081000458,50697.08718576001 2025-12-16,06:51:04.000,350,11104523,-795,0,1765867863,15166.553004459995,105.93636951000371,50697.14308272 2025-12-16,06:51:05.000,350,11104462,-795,0,1765867864,15166.593422319995,105.95046777000243,50697.164044080004 2025-12-16,06:51:06.000,350,11104362,-795,0,1765867865,15166.613631249995,105.92932038000436,50697.20596680001 2025-12-16,06:51:07.000,350,11104441,-795,0,1765867866,15166.62710387,106.08440124000481,50697.07321152 2025-12-16,06:51:08.000,350,11104144,-795,0,1765867867,15166.492377669994,105.93636951000371,50697.02430168 2025-12-16,06:51:09.000,350,11104237,-795,0,1765867868,15166.553004459995,105.83063255999878,50697.15006984 2025-12-16,06:51:10.000,350,11104386,-795,0,1765867869,15166.57994969999,105.98571341999923,50697.27583800001 2025-12-16,06:51:11.000,350,11104418,-795,0,1765867870,15166.431750879994,106.10554863000289,50697.233915280005 2025-12-16,06:51:12.000,350,11104434,-795,0,1765867871,15166.512586599994,106.07735210999817,50697.282825120004 2025-12-16,06:51:13.000,350,11104338,-795,0,1765867872,15166.532795529994,106.04915559000074,50697.39461904001 2025-12-16,06:51:14.000,350,11104232,-795,0,1765867873,15166.50585029,106.20423645000119,50697.25487664001 2025-12-16,06:51:15.000,350,11104209,-795,0,1765867874,15166.613631249995,106.16194166999776,50697.44352888001 2025-12-16,06:51:16.000,350,11104582,-795,0,1765867875,15166.49911397999,106.21833470999991,50697.38763192 2025-12-16,06:51:17.000,350,11104548,-795,0,1765867876,15166.553004459995,106.12669602000096,50697.37365768001 2025-12-16,06:51:18.000,350,11104381,-795,0,1765867877,15166.714675899995,106.20423645000119,50697.26186376 2025-12-16,06:51:19.000,350,11104436,-795,0,1765867878,15166.674258039995,106.13374515000032,50697.233915280005 2025-12-16,06:51:20.000,350,11104627,-795,0,1765867879,15166.68773066,106.11259776000225,50697.12212136 2025-12-16,06:51:31.000,350,11104291,-795,0,1765867890,15166.76183006999,105.87997647000157,50697.3107736 2025-12-16,06:51:32.000,350,11103934,-795,0,1765867891,15166.80224792999,106.04915559000074,50697.20596680001 2025-12-16,06:51:33.000,350,11104269,-795,0,1765867892,15166.883083649991,105.95751690000179,50697.43654176 2025-12-16,06:51:34.000,350,11104151,-795,0,1765867893,15166.82919317,106.09145037000417,50697.58327128 2025-12-16,06:51:35.000,350,11104410,-795,0,1765867894,15166.734884829995,105.97161516000051,50697.21295392 2025-12-16,06:51:36.000,350,11104245,-795,0,1765867895,15166.72141220999,106.07030297999881,50697.450516000004 2025-12-16,06:51:37.000,350,11104371,-795,0,1765867896,15166.76856638,105.93636951000371,50697.520387200006 2025-12-16,06:51:38.000,350,11104144,-795,0,1765867897,15166.815720549996,106.06325384999946,50697.28981224 2025-12-16,06:51:39.000,350,11104306,-795,0,1765867898,15166.80898424,106.04915559000074,50697.54134856001 2025-12-16,06:51:40.000,350,11104436,-795,0,1765867899,15166.76183006999,106.07030297999881,50697.43654176 2025-12-16,06:51:41.000,350,11104431,-795,0,1765867900,15166.74835745,106.04915559000074,50697.303786480006 2025-12-16,06:51:42.000,350,11104496,-795,0,1765867901,15166.6473128,106.19718732000183,50697.05225016 2025-12-16,06:51:43.000,350,11104184,-795,0,1765867902,15166.876347339996,106.13374515000032,50697.32474784001 2025-12-16,06:51:44.000,350,11104146,-795,0,1765867903,15166.734884829995,106.13374515000032,50697.24788952 2025-12-16,06:51:45.000,350,11104091,-795,0,1765867904,15166.58668601,105.95046777000243,50697.32474784001 2025-12-16,06:51:46.000,350,11104394,-795,0,1765867905,15166.70793959,106.06325384999946,50697.36667056 2025-12-16,06:51:47.000,350,11104416,-795,0,1765867906,15166.694466969995,106.1196468900016,50697.21295392 2025-12-16,06:51:48.000,350,11104225,-795,0,1765867907,15166.734884829995,106.09849950000353,50697.28981224 2025-12-16,06:51:49.000,350,11104372,-795,0,1765867908,15166.714675899995,106.19013819000247,50697.32474784001 2025-12-16,06:51:50.000,350,11104562,-795,0,1765867909,15166.714675899995,106.21833470999991,50697.27583800001 2025-12-16,06:51:51.000,350,11104365,-795,0,1765867910,15166.80224792999,106.23948209999799,50697.21994104 2025-12-16,06:51:52.000,350,11104503,-795,0,1765867911,15166.76183006999,106.37341557000036,50697.303786480006 2025-12-16,06:51:53.000,350,11104340,-795,0,1765867912,15166.74835745,106.28177688000142,50697.233915280005 2025-12-16,06:51:54.000,350,11104495,-795,0,1765867913,15166.674258039995,106.0562047200001,50697.401606160005 2025-12-16,06:51:55.000,350,11104310,-795,0,1765867914,15166.714675899995,106.16194166999776,50697.42256752001 2025-12-16,06:51:56.000,350,11104229,-795,0,1765867915,15166.84266578999,106.3029242699995,50697.37365768001 2025-12-16,06:51:57.000,350,11104450,-795,0,1765867916,15166.78877531,106.08440124000481,50697.05225016 2025-12-16,06:51:58.000,350,11104377,-795,0,1765867917,15166.70793959,106.10554863000289,50697.21994104 2025-12-16,06:51:59.000,350,11104564,-795,0,1765867918,15166.775302689995,106.14784340999904,50697.34570920001 2025-12-16,06:52:00.000,350,11104507,-795,0,1765867919,15166.876347339996,106.29587514000013,50697.520387200006 2025-12-16,06:52:01.000,350,11104178,-795,0,1765867920,15166.82245685999,106.19718732000183,50697.17801832001 2025-12-16,06:52:02.000,350,11104339,-795,0,1765867921,15166.86961103,106.35226818000228,50697.450516000004 2025-12-16,06:52:03.000,350,11104225,-795,0,1765867922,15166.78877531,106.31702252999821,50697.471477360006 2025-12-16,06:52:04.000,350,11104429,-795,0,1765867923,15166.856138409996,106.20423645000119,50697.32474784001 2025-12-16,06:52:05.000,350,11104325,-795,0,1765867924,15166.74162113999,106.1548925399984,50697.28981224 2025-12-16,06:52:06.000,350,11104280,-795,0,1765867925,15166.74835745,106.12669602000096,50697.3107736 2025-12-16,06:52:07.000,350,11104178,-795,0,1765867926,15166.74162113999,106.23948209999799,50697.26186376 2025-12-16,06:52:08.000,350,11104333,-795,0,1765867927,15166.66752173,106.45095600000059,50697.42256752001 2025-12-16,06:52:09.000,350,11104495,-795,0,1765867928,15166.78877531,106.47915251999802,50697.26186376 2025-12-16,06:52:10.000,350,11104597,-795,0,1765867929,15166.795511619996,106.4016120899978,50697.4155804 2025-12-16,06:52:21.000,350,11104495,-795,0,1765867940,15166.290288369994,106.50029991000338,50697.5553228 2025-12-16,06:52:22.000,350,11104080,-795,0,1765867941,15166.337442539989,106.53554556000017,50697.43654176 2025-12-16,06:52:23.000,350,11104171,-795,0,1765867942,15166.323969919998,106.41571035000379,50697.35968344 2025-12-16,06:52:24.000,350,11104105,-795,0,1765867943,15166.323969919998,106.53554556000017,50697.75096216 2025-12-16,06:52:25.000,350,11104488,-795,0,1765867944,15166.337442539989,106.4650542599993,50697.59025840001 2025-12-16,06:52:26.000,350,11104560,-795,0,1765867945,15166.175771099988,106.7258720700047,50697.72301368 2025-12-16,06:52:27.000,350,11104403,-795,0,1765867946,15166.061253829997,106.79636336999829,50697.471477360006 2025-12-16,06:52:28.000,350,11104362,-795,0,1765867947,15166.121880619998,106.80341249999765,50697.67410384 2025-12-16,06:52:29.000,350,11104363,-795,0,1765867948,15166.061253829997,106.70472467999934,50697.68109096001 2025-12-16,06:52:30.000,350,11104539,-795,0,1765867949,15166.108407999993,106.90210032000323,50697.66012960001 2025-12-16,06:52:31.000,350,11104332,-795,0,1765867950,15165.973681800002,106.90210032000323,50697.61121976001 2025-12-16,06:52:32.000,350,11104035,-795,0,1765867951,15166.020835969997,106.77521598000021,50697.569297040005 2025-12-16,06:52:33.000,350,11104294,-795,0,1765867952,15165.812010360001,107.00783727000089,50697.40859328 2025-12-16,06:52:34.000,350,11104441,-795,0,1765867953,15165.771592500001,107.12767248000455,50697.46449024001 2025-12-16,06:52:35.000,350,11104435,-795,0,1765867954,15165.859164529997,107.0712794400024,50697.52737432 2025-12-16,06:52:36.000,350,11104020,-795,0,1765867955,15165.69075678,106.96554249000474,50697.450516000004 2025-12-16,06:52:37.000,350,11104191,-795,0,1765867956,15165.798537739996,106.9232477100013,50697.64615536 2025-12-16,06:52:38.000,350,11104208,-795,0,1765867957,15165.704229399991,107.06423031000304,50697.5553228 2025-12-16,06:52:39.000,350,11104315,-795,0,1765867958,15165.744647259991,107.28275333999773,50697.38763192 2025-12-16,06:52:40.000,350,11104289,-795,0,1765867959,15165.704229399991,107.22636030000285,50697.66012960001 2025-12-16,06:52:51.000,350,11104141,-795,0,1765867970,15165.596448439996,107.50127636999969,50697.625194 2025-12-16,06:52:52.000,350,11104019,-795,0,1765867971,15165.576239509996,107.55062028000248,50697.569297040005 2025-12-16,06:52:53.000,350,11104060,-795,0,1765867972,15165.44824962,107.60701332000463,50697.52737432 2025-12-16,06:52:54.000,350,11104224,-795,0,1765867973,15165.475194859995,107.61406245000398,50697.569297040005 2025-12-16,06:52:55.000,350,11104539,-795,0,1765867974,15165.596448439996,107.64930810000078,50697.67410384 2025-12-16,06:52:56.000,350,11103999,-795,0,1765867975,15165.454985929995,107.55766941000184,50697.65314248 2025-12-16,06:52:57.000,350,11104414,-795,0,1765867976,15165.475194859995,107.67045548999886,50697.54134856001 2025-12-16,06:52:58.000,350,11104077,-795,0,1765867977,15165.54255795999,107.83963460999803,50698.002498480004 2025-12-16,06:52:59.000,350,11104659,-795,0,1765867978,15165.48193116999,108.00176459999784,50697.68109096001 2025-12-16,06:53:00.000,350,11104532,-795,0,1765867979,15165.576239509996,107.88192939000146,50697.82083336 2025-12-16,06:53:31.000,350,11104300,-795,0,1765868010,15166.323969919998,107.57881679999991,50697.3806448 2025-12-16,06:53:32.000,350,11104332,-795,0,1765868011,15166.391333019994,107.84668374000466,50697.5553228 2025-12-16,06:53:33.000,350,11104385,-795,0,1765868012,15166.411541949994,107.93127330000425,50697.6950652 2025-12-16,06:53:34.000,350,11104290,-795,0,1765868013,15166.391333019994,107.67045548999886,50697.58327128 2025-12-16,06:53:35.000,350,11104151,-795,0,1765868014,15166.52605922,107.6281607100027,50697.68109096001 2025-12-16,06:53:36.000,350,11104403,-795,0,1765868015,15166.593422319995,107.39553942000202,50697.77192352 2025-12-16,06:53:37.000,350,11104030,-795,0,1765868016,15166.70793959,107.4166868100001,50697.625194 2025-12-16,06:53:38.000,350,11104608,-795,0,1765868017,15166.532795529994,107.47307985000225,50697.52737432 2025-12-16,06:53:39.000,350,11104217,-795,0,1765868018,15166.60015862999,107.1065250899992,50697.688078080006 2025-12-16,06:53:40.000,350,11104458,-795,0,1765868019,15166.68099434999,107.31094986000244,50697.51340008001 2025-12-16,06:54:01.000,350,11104237,-795,0,1765868040,15166.66078541999,106.11259776000225,50697.4155804 2025-12-16,06:54:02.000,350,11104413,-795,0,1765868041,15166.78203899999,106.16194166999776,50697.54833568 2025-12-16,06:54:03.000,350,11104101,-795,0,1765868042,15166.82245685999,105.90112385999964,50697.50641296 2025-12-16,06:54:04.000,350,11104360,-795,0,1765868043,15166.76183006999,106.0562047200001,50697.471477360006 2025-12-16,06:54:05.000,350,11104334,-795,0,1765868044,15166.984128299991,105.91522211999836,50697.59724552 2025-12-16,06:54:06.000,350,11104623,-795,0,1765868045,15166.86961103,105.73194474000047,50697.50641296 2025-12-16,06:54:07.000,350,11104434,-795,0,1765868046,15166.82919317,105.61915866000345,50697.37365768001 2025-12-16,06:54:08.000,350,11104195,-795,0,1765868047,15166.936974129996,105.72489561000111,50697.66012960001 2025-12-16,06:54:09.000,350,11104293,-795,0,1765868048,15167.085172949992,105.68964996000432,50697.56230992001 2025-12-16,06:54:10.000,350,11104381,-795,0,1765868049,15167.112118190002,105.72489561000111,50697.54833568 2025-12-16,06:54:31.000,350,11104479,-795,0,1765868070,15166.694466969995,104.31506960999832,50697.60423264 2025-12-16,06:54:32.000,350,11104239,-795,0,1765868071,15166.74162113999,104.3009713499996,50697.38763192 2025-12-16,06:54:33.000,350,11104232,-795,0,1765868072,15166.66752173,104.33621700000367,50697.499425840004 2025-12-16,06:54:34.000,350,11104356,-795,0,1765868073,15166.633840179995,104.48424873000477,50697.51340008001 2025-12-16,06:54:35.000,350,11104307,-795,0,1765868074,15166.714675899995,104.02605528000277,50697.53436144 2025-12-16,06:54:36.000,350,11104075,-795,0,1765868075,15166.49911397999,104.12474310000107,50697.75096216 2025-12-16,06:54:37.000,350,11104303,-795,0,1765868076,15166.734884829995,104.06835005999892,50697.625194 2025-12-16,06:54:38.000,350,11104016,-795,0,1765868077,15166.553004459995,104.03310441000212,50697.806859120006 2025-12-16,06:54:39.000,350,11104520,-795,0,1765868078,15166.694466969995,104.0190061500034,50697.806859120006 2025-12-16,06:54:40.000,350,11104399,-795,0,1765868079,15166.70120327999,104.04720267000084,50697.77891064001 2025-12-16,06:55:01.000,350,11104177,-795,0,1765868100,15166.041044899997,103.53966531000333,50697.66012960001 2025-12-16,06:55:02.000,350,11104317,-795,0,1765868101,15166.128616929993,103.69474617000378,50697.57628416 2025-12-16,06:55:03.000,350,11104379,-795,0,1765868102,15165.946736559992,103.64540226000099,50697.58327128 2025-12-16,06:55:04.000,350,11104096,-795,0,1765868103,15165.872637150002,103.5608127000014,50697.282825120004 2025-12-16,06:55:05.000,350,11104186,-795,0,1765868104,15165.832219290001,103.62425487000291,50697.10814712001 2025-12-16,06:55:06.000,350,11104138,-795,0,1765868105,15166.162298479998,103.6101566100042,50697.8697432 2025-12-16,06:55:07.000,350,11104388,-795,0,1765868106,15166.014099660002,103.65950051999971,50697.91865304 2025-12-16,06:55:08.000,350,11104181,-795,0,1765868107,15166.202716339998,103.82163050999952,50697.73000080001 2025-12-16,06:55:09.000,350,11104249,-795,0,1765868108,15166.047781209993,103.4973705299999,50698.03044696 2025-12-16,06:55:10.000,350,11104362,-795,0,1765868109,15166.074726450002,103.72294269000122,50697.736987920005 2025-12-16,06:55:21.000,350,11104061,-795,0,1765868120,15165.596448439996,103.40573184000095,50697.08718576001 2025-12-16,06:55:22.000,350,11104248,-795,0,1765868121,15165.54929427,103.30704402000265,50697.1710312 2025-12-16,06:55:23.000,350,11104271,-795,0,1765868122,15165.535821649995,103.44097748999775,50697.12212136 2025-12-16,06:55:24.000,350,11104474,-795,0,1765868123,15165.946736559992,103.45507575000374,50697.88371744 2025-12-16,06:55:25.000,350,11104293,-795,0,1765868124,15165.987154419992,103.32819141000073,50697.64615536 2025-12-16,06:55:26.000,350,11104329,-795,0,1765868125,15165.879373459997,103.55376357000205,50697.65314248 2025-12-16,06:55:27.000,350,11104014,-795,0,1765868126,15165.859164529997,103.29294576000393,50697.57628416 2025-12-16,06:55:28.000,350,11104347,-795,0,1765868127,15165.825482979992,103.54671444000269,50697.61121976001 2025-12-16,06:55:29.000,350,11104604,-795,0,1765868128,15165.62339367999,103.38458445000288,50697.7649364 2025-12-16,06:55:30.000,350,11104013,-795,0,1765868129,15165.724438329991,103.29999489000329,50697.87673032001 2025-12-16,06:55:31.000,350,11104246,-795,0,1765868130,15165.475194859995,103.42687922999903,50697.12212136 2025-12-16,06:55:32.000,350,11104222,-795,0,1765868131,15165.56276688999,103.4621248800031,50697.14308272 2025-12-16,06:55:33.000,350,11104044,-795,0,1765868132,15165.52234902999,103.52556705000461,50697.22692816001 2025-12-16,06:55:34.000,350,11104423,-795,0,1765868133,15165.475194859995,103.63130400000227,50697.2409024 2025-12-16,06:55:35.000,350,11104178,-795,0,1765868134,15165.50887641,103.45507575000374,50697.21994104 2025-12-16,06:55:36.000,350,11104317,-795,0,1765868135,15165.60992106,103.3986827100016,50697.31776072 2025-12-16,06:55:37.000,350,11104348,-795,0,1765868136,15165.40783176,103.39163358000224,50697.19897968 2025-12-16,06:55:38.000,350,11104323,-795,0,1765868137,15165.46172223999,103.47622314000182,50697.14308272 2025-12-16,06:55:39.000,350,11104731,-795,0,1765868138,15165.515612719995,103.35638792999816,50697.066224400005 2025-12-16,06:55:40.000,350,11104605,-795,0,1765868139,15165.684020469991,103.40573184000095,50697.499425840004 2025-12-16,06:55:41.000,350,11104284,-795,0,1765868140,15165.454985929995,103.46917401000246,50697.04526304 2025-12-16,06:55:42.000,350,11104240,-795,0,1765868141,15165.50887641,103.3634370600048,50697.15006984 2025-12-16,06:55:43.000,350,11104273,-795,0,1765868142,15165.42804069,103.35638792999816,50697.15006984 2025-12-16,06:55:44.000,350,11104251,-795,0,1765868143,15165.56276688999,103.54671444000269,50697.21295392 2025-12-16,06:55:45.000,350,11104268,-795,0,1765868144,15165.293314489994,103.30704402000265,50697.14308272 2025-12-16,06:55:46.000,350,11104357,-795,0,1765868145,15165.30678711,103.39163358000224,50697.115134240004 2025-12-16,06:55:47.000,350,11104171,-795,0,1765868146,15165.353941279995,103.5608127000014,50697.19199256 2025-12-16,06:55:48.000,350,11104436,-795,0,1765868147,15165.36067758999,103.53261618000397,50697.29679936001 2025-12-16,06:55:49.000,350,11104527,-795,0,1765868148,15165.293314489994,103.46917401000246,50697.1710312 2025-12-16,06:55:50.000,350,11104035,-795,0,1765868149,15165.394359139995,103.67359877999843,50697.56230992001 2025-12-16,06:55:51.000,350,11104426,-795,0,1765868150,15165.252896629994,103.54671444000269,50697.00334032 2025-12-16,06:55:52.000,350,11104256,-795,0,1765868151,15165.273105559994,103.58196008999948,50697.2409024 2025-12-16,06:55:53.000,350,11104390,-795,0,1765868152,15165.36067758999,103.58196008999948,50697.09417288 2025-12-16,06:55:54.000,350,11104378,-795,0,1765868153,15165.232687699994,103.60310748000484,50696.97539184 2025-12-16,06:55:55.000,350,11104429,-795,0,1765868154,15165.145115669999,103.43392835999839,50697.12910848001 2025-12-16,06:55:56.000,350,11104041,-795,0,1765868155,15165.26636925,103.80048312000145,50697.33872208 2025-12-16,06:55:57.000,350,11104011,-795,0,1765868156,15165.151851979994,103.58196008999948,50697.31776072 2025-12-16,06:55:58.000,350,11104188,-795,0,1765868157,15165.050807329993,103.61720574000356,50697.12212136 2025-12-16,06:55:59.000,350,11104334,-795,0,1765868158,15165.19900614999,103.57491096000012,50697.21994104 2025-12-16,06:56:00.000,350,11104118,-795,0,1765868159,15165.252896629994,103.88507268000103,50697.75794928001 2025-12-16,06:56:01.000,350,11104068,-795,0,1765868160,15165.151851979994,103.77228660000401,50697.15705696001 2025-12-16,06:56:02.000,350,11104274,-795,0,1765868161,15165.023862089998,103.72999182000058,50696.98936608001 2025-12-16,06:56:03.000,350,11104118,-795,0,1765868162,15164.969971609993,103.78638486000273,50697.352696320006 2025-12-16,06:56:04.000,350,11104133,-795,0,1765868163,15164.936290059988,103.75113920999866,50697.0312888 2025-12-16,06:56:05.000,350,11104227,-795,0,1765868164,15164.788091239992,103.92031832999783,50697.07321152 2025-12-16,06:56:06.000,350,11104495,-795,0,1765868165,15164.835245410002,103.87097442000231,50697.42256752001 2025-12-16,06:56:07.000,350,11104275,-795,0,1765868166,15164.808300169992,104.06835005999892,50697.115134240004 2025-12-16,06:56:08.000,350,11104302,-795,0,1765868167,15164.902608509998,104.03310441000212,50696.98237896 2025-12-16,06:56:09.000,350,11104298,-795,0,1765868168,15164.734200760002,104.20933266000065,50697.10814712001 2025-12-16,06:56:10.000,350,11104152,-795,0,1765868169,15164.922817439998,104.1670378800045,50697.36667056 2025-12-16,06:56:11.000,350,11104510,-795,0,1765868170,15164.747673379992,104.12474310000107,50697.21994104 2025-12-16,06:56:12.000,350,11104126,-795,0,1765868171,15164.774618620002,103.92736746000446,50697.15705696001 2025-12-16,06:56:13.000,350,11104424,-795,0,1765868172,15164.794827550002,104.18818527000258,50697.164044080004 2025-12-16,06:56:14.000,350,11104212,-795,0,1765868173,15164.943026369998,104.25162744000409,50697.185005440006 2025-12-16,06:56:15.000,350,11104333,-795,0,1765868174,15165.010389469993,104.15998874999786,50697.26885088 2025-12-16,06:56:16.000,350,11104456,-795,0,1765868175,15164.868926959993,104.02605528000277,50697.15006984 2025-12-16,06:56:17.000,350,11104139,-795,0,1765868176,15165.091225189994,104.18818527000258,50697.04526304 2025-12-16,06:56:18.000,350,11104394,-795,0,1765868177,15164.909344819993,104.19523440000194,50697.04526304 2025-12-16,06:56:19.000,350,11104484,-795,0,1765868178,15164.916081129988,104.03310441000212,50696.95443048 2025-12-16,06:56:20.000,350,11104333,-795,0,1765868179,15164.929553749993,104.1529396199985,50697.22692816001 2025-12-16,06:56:21.000,350,11104394,-795,0,1765868180,15165.023862089998,104.04720267000084,50697.164044080004 2025-12-16,06:56:22.000,350,11104142,-795,0,1765868181,15164.828509099993,104.20933266000065,50697.115134240004 2025-12-16,06:56:23.000,350,11104104,-795,0,1765868182,15165.064279949998,104.25162744000409,50697.26186376 2025-12-16,06:56:24.000,350,11104557,-795,0,1765868183,15165.010389469993,104.22343091999937,50697.164044080004 2025-12-16,06:56:25.000,350,11104468,-795,0,1765868184,15164.990180539993,104.27277483000216,50697.164044080004 2025-12-16,06:56:26.000,350,11104429,-795,0,1765868185,15165.138379359989,104.32211873999768,50697.19199256 2025-12-16,06:56:27.000,350,11104306,-795,0,1765868186,15165.003653159998,104.37146265000047,50697.24788952 2025-12-16,06:56:28.000,350,11104622,-795,0,1765868187,15164.956498989988,104.48424873000477,50697.08019864 2025-12-16,06:56:29.000,350,11104343,-795,0,1765868188,15164.996916849988,104.5124452500022,50697.0312888 2025-12-16,06:56:30.000,350,11104268,-795,0,1765868189,15165.037334709988,104.42080656000326,50697.36667056 2025-12-16,06:56:31.000,350,11104217,-795,0,1765868190,15165.037334709988,104.43490482000198,50697.017314560006 2025-12-16,06:56:32.000,350,11104559,-795,0,1765868191,15164.996916849988,104.4137574300039,50697.19199256 2025-12-16,06:56:33.000,350,11104428,-795,0,1765868192,15165.044071019998,104.49834699000348,50697.2409024 2025-12-16,06:56:34.000,350,11103972,-795,0,1765868193,15165.158588289989,104.27982396000152,50697.22692816001 2025-12-16,06:56:35.000,350,11104382,-795,0,1765868194,15165.077752569989,104.47719959999813,50697.12910848001 2025-12-16,06:56:36.000,350,11104119,-795,0,1765868195,15165.205742459999,104.40670830000454,50697.066224400005 2025-12-16,06:56:37.000,350,11104254,-795,0,1765868196,15165.23942400999,104.44195395000133,50697.03827592001 2025-12-16,06:56:38.000,350,11104229,-795,0,1765868197,15165.138379359989,104.50539612000284,50697.26885088 2025-12-16,06:56:39.000,350,11104661,-795,0,1765868198,15165.084488879998,104.34326613000303,50697.066224400005 2025-12-16,06:56:40.000,350,11104536,-795,0,1765868199,15165.353941279995,104.47719959999813,50697.43654176 2025-12-16,06:56:51.000,350,11104393,-795,0,1765868210,15165.313523419994,104.40670830000454,50697.32474784001 2025-12-16,06:56:52.000,350,11104607,-795,0,1765868211,15165.252896629994,104.06835005999892,50697.3806448 2025-12-16,06:56:53.000,350,11104281,-795,0,1765868212,15165.293314489994,104.32211873999768,50697.37365768001 2025-12-16,06:56:54.000,350,11104416,-795,0,1765868213,15165.353941279995,104.37146265000047,50697.28981224 2025-12-16,06:56:55.000,350,11104464,-795,0,1765868214,15165.40783176,104.49834699000348,50697.471477360006 2025-12-16,06:56:56.000,350,11104211,-795,0,1765868215,15165.50214009999,104.46310133999941,50697.61121976001 2025-12-16,06:56:57.000,350,11104074,-795,0,1765868216,15165.353941279995,104.36441352000111,50697.19897968 2025-12-16,06:56:58.000,350,11104474,-795,0,1765868217,15165.333732349995,104.45605221000005,50697.40859328 2025-12-16,06:56:59.000,350,11104108,-795,0,1765868218,15165.663811539991,104.48424873000477,50697.499425840004 2025-12-16,06:57:00.000,350,11104535,-795,0,1765868219,15165.54255795999,104.37146265000047,50697.89070456 2025-12-16,06:57:21.000,350,11104163,-795,0,1765868240,15165.865900839992,104.59703481000179,50697.4155804 2025-12-16,06:57:22.000,350,11104421,-795,0,1765868241,15165.953472870002,104.47719959999813,50697.50641296 2025-12-16,06:57:23.000,350,11104346,-795,0,1765868242,15165.825482979992,104.70277175999945,50697.2409024 2025-12-16,06:57:24.000,350,11104387,-795,0,1765868243,15166.067990139993,104.69572263000009,50697.14308272 2025-12-16,06:57:25.000,350,11104049,-795,0,1765868244,15165.906318699992,104.68867350000073,50697.19897968 2025-12-16,06:57:26.000,350,11104332,-795,0,1765868245,15165.865900839992,104.6604769800033,50697.09417288 2025-12-16,06:57:27.000,350,11104136,-795,0,1765868246,15166.000627039997,104.68162437000137,50697.08019864 2025-12-16,06:57:28.000,350,11104195,-795,0,1765868247,15165.899582389997,104.48424873000477,50697.066224400005 2025-12-16,06:57:29.000,350,11104296,-795,0,1765868248,15165.933263940002,104.51949438000156,50697.20596680001 2025-12-16,06:57:30.000,350,11104513,-795,0,1765868249,15166.088199069993,104.78031218999968,50697.450516000004 2025-12-16,06:57:51.000,350,11104344,-795,0,1765868270,15166.398069329989,104.13884135999979,50697.59724552 2025-12-16,06:57:52.000,350,11104307,-795,0,1765868271,15166.445223499999,104.1670378800045,50697.54833568 2025-12-16,06:57:53.000,350,11104171,-795,0,1765868272,15166.384596709999,103.89917093999975,50697.499425840004 2025-12-16,06:57:54.000,350,11103939,-795,0,1765868273,15166.58668601,103.98376049999933,50697.43654176 2025-12-16,06:57:55.000,350,11104111,-795,0,1765868274,15166.431750879994,104.11769397000171,50697.59724552 2025-12-16,06:57:56.000,350,11104156,-795,0,1765868275,15166.66078541999,104.04015354000148,50697.70903944001 2025-12-16,06:57:57.000,350,11104222,-795,0,1765868276,15166.70793959,103.87097442000231,50697.667116720004 2025-12-16,06:57:58.000,350,11104454,-795,0,1765868277,15166.573213389995,103.84982703000423,50697.785897760004 2025-12-16,06:57:59.000,350,11104326,-795,0,1765868278,15166.6473128,103.89212181000039,50697.86275608 2025-12-16,06:58:00.000,350,11104419,-795,0,1765868279,15166.593422319995,103.82163050999952,50697.736987920005 2025-12-16,06:58:21.000,350,11104497,-795,0,1765868300,15166.64057648999,103.22245446000306,50697.618206880004 2025-12-16,06:58:22.000,350,11104397,-795,0,1765868301,15166.70120327999,102.9404892599996,50697.58327128 2025-12-16,06:58:23.000,350,11104660,-795,0,1765868302,15166.674258039995,102.93344013000024,50697.58327128 2025-12-16,06:58:24.000,350,11104303,-795,0,1765868303,15166.80224792999,102.93344013000024,50697.99551136001 2025-12-16,06:58:25.000,350,11104316,-795,0,1765868304,15166.86961103,103.08852099000069,50697.94660152001 2025-12-16,06:58:26.000,350,11104057,-795,0,1765868305,15166.86961103,102.86999795999873,50697.806859120006 2025-12-16,06:58:27.000,350,11104268,-795,0,1765868306,15166.76856638,102.65147493000404,50697.66012960001 2025-12-16,06:58:28.000,350,11104289,-795,0,1765868307,15166.70793959,102.82065405000321,50697.98852424 2025-12-16,06:58:29.000,350,11104295,-795,0,1765868308,15166.91002889,102.84180144000129,50697.79288488 2025-12-16,06:58:30.000,350,11104676,-795,0,1765868309,15166.88981996,102.99688230000174,50697.91166592 2025-12-16,06:59:01.000,350,11104303,-795,0,1765868340,15166.957183059996,103.08147186000133,50697.974550000006 2025-12-16,06:59:02.000,350,11104323,-795,0,1765868341,15166.82919317,103.03212794999854,50698.05140832 2025-12-16,06:59:03.000,350,11104714,-795,0,1765868342,15166.8494021,103.16606142000091,50697.68109096001 2025-12-16,06:59:04.000,350,11104311,-795,0,1765868343,15166.91002889,103.08852099000069,50698.06538256001 2025-12-16,06:59:05.000,350,11104092,-795,0,1765868344,15166.903292579991,102.94753838999895,50698.023459840006 2025-12-16,06:59:06.000,350,11104230,-795,0,1765868345,15166.883083649991,102.98983317000238,50697.98153712 2025-12-16,06:59:07.000,350,11104334,-795,0,1765868346,15167.011073540001,102.84180144000129,50697.86275608 2025-12-16,06:59:08.000,350,11104137,-795,0,1765868347,15166.883083649991,102.96163664999767,50697.9396144 2025-12-16,06:59:09.000,350,11104547,-795,0,1765868348,15166.930237820001,103.13081577000412,50698.06538256001 2025-12-16,06:59:10.000,350,11104277,-795,0,1765868349,15166.984128299991,103.1026192499994,50697.89070456 2025-12-16,07:00:21.000,350,11104276,-795,0,1765868420,15167.044755089992,101.26279631999932,50697.6950652 2025-12-16,07:00:22.000,350,11104219,-795,0,1765868421,15166.91002889,101.33328762000019,50697.63218112001 2025-12-16,07:00:23.000,350,11104334,-795,0,1765868422,15167.011073540001,101.34738587999891,50697.64615536 2025-12-16,07:00:24.000,350,11104608,-795,0,1765868423,15167.024546159992,101.30509110000276,50697.91865304 2025-12-16,07:00:25.000,350,11104482,-795,0,1765868424,15166.86961103,101.32623849000083,50697.834807600004 2025-12-16,07:00:26.000,350,11104114,-795,0,1765868425,15166.88981996,101.3967297900017,50697.71602656 2025-12-16,07:00:27.000,350,11104190,-795,0,1765868426,15166.970655680001,101.16410850000102,50697.4854516 2025-12-16,07:00:28.000,350,11104051,-795,0,1765868427,15166.862874719991,101.5447615200028,50697.63218112001 2025-12-16,07:00:29.000,350,11104189,-795,0,1765868428,15166.80898424,101.50246673999936,50697.82083336 2025-12-16,07:00:30.000,350,11104339,-795,0,1765868429,15166.896556269996,101.33328762000019,50697.82782048001 2025-12-16,07:00:51.000,350,11104180,-795,0,1765868450,15166.276815749989,101.87607063000178,50697.75794928001 2025-12-16,07:00:52.000,350,11104265,-795,0,1765868451,15166.108407999993,102.01705323000351,50697.84179472 2025-12-16,07:00:53.000,350,11104235,-795,0,1765868452,15166.169034789993,102.15098669999861,50697.84878184001 2025-12-16,07:00:54.000,350,11104242,-795,0,1765868453,15166.189243719993,102.03115149000223,50697.70205232 2025-12-16,07:00:55.000,350,11104510,-795,0,1765868454,15166.121880619998,101.93246367000393,50697.785897760004 2025-12-16,07:00:56.000,350,11104300,-795,0,1765868455,15166.061253829997,102.09459366000374,50697.67410384 2025-12-16,07:00:57.000,350,11104368,-795,0,1765868456,15166.121880619998,102.53163972000038,50698.04442120001 2025-12-16,07:00:58.000,350,11103981,-795,0,1765868457,15166.371124089994,102.32721495000442,50698.41473856 2025-12-16,07:00:59.000,350,11104253,-795,0,1765868458,15166.317233609989,102.48934494000423,50698.30294464001 2025-12-16,07:01:00.000,350,11104167,-795,0,1765868459,15166.384596709999,102.39770624999801,50698.358841600006 2025-12-16,07:01:01.000,350,11104110,-795,0,1765868460,15166.222925269998,102.53163972000038,50697.785897760004 2025-12-16,07:01:02.000,350,11104180,-795,0,1765868461,15166.364387779999,102.50344320000295,50698.072369680005 2025-12-16,07:01:03.000,350,11104121,-795,0,1765868462,15166.067990139993,102.75016275000235,50697.8697432 2025-12-16,07:01:04.000,350,11104394,-795,0,1765868463,15166.148825859993,102.65147493000404,50697.667116720004 2025-12-16,07:01:05.000,350,11104197,-795,0,1765868464,15166.081462759998,102.5950818900019,50697.84878184001 2025-12-16,07:01:06.000,350,11104481,-795,0,1765868465,15166.108407999993,102.6937697100002,50697.79288488 2025-12-16,07:01:07.000,350,11104140,-795,0,1765868466,15166.243134199998,102.55983623999782,50697.904678800005 2025-12-16,07:01:08.000,350,11104165,-795,0,1765868467,15166.115144310003,102.79950665999786,50698.002498480004 2025-12-16,07:01:09.000,350,11104152,-795,0,1765868468,15166.202716339998,102.8065557900045,50698.5335196 2025-12-16,07:01:10.000,350,11104615,-795,0,1765868469,15166.337442539989,103.02507881999918,50698.20512496 2025-12-16,07:01:11.000,350,11104314,-795,0,1765868470,15165.946736559992,102.76426101000106,50697.74397504 2025-12-16,07:01:12.000,350,11104196,-795,0,1765868471,15166.047781209993,102.76426101000106,50697.98852424 2025-12-16,07:01:13.000,350,11104190,-795,0,1765868472,15165.865900839992,102.86999795999873,50697.785897760004 2025-12-16,07:01:14.000,350,11104425,-795,0,1765868473,15165.859164529997,102.7924575299985,50697.82083336 2025-12-16,07:01:15.000,350,11104161,-795,0,1765868474,15165.892846080002,102.86294882999937,50697.96756288001 2025-12-16,07:01:16.000,350,11104291,-795,0,1765868475,15165.872637150002,102.82065405000321,50697.93262728 2025-12-16,07:01:17.000,350,11104464,-795,0,1765868476,15165.865900839992,102.89819448000344,50697.84179472 2025-12-16,07:01:18.000,350,11104144,-795,0,1765868477,15165.872637150002,102.89114535000408,50697.89769168001 2025-12-16,07:01:19.000,350,11104209,-795,0,1765868478,15165.865900839992,102.93344013000024,50697.82083336 2025-12-16,07:01:20.000,350,11104205,-795,0,1765868479,15165.838955599997,102.96868578000431,50697.79987200001 2025-12-16,07:02:11.000,350,11104481,-795,0,1765868530,15165.764856189991,103.29999489000329,50697.82083336 2025-12-16,07:02:12.000,350,11104332,-795,0,1765868531,15165.65033892,103.27179836999858,50697.91865304 2025-12-16,07:02:13.000,350,11104172,-795,0,1765868532,15165.791801430001,103.25770010999986,50698.20512496 2025-12-16,07:02:14.000,350,11104258,-795,0,1765868533,15165.69075678,103.13786490000348,50697.834807600004 2025-12-16,07:02:15.000,350,11104288,-795,0,1765868534,15165.663811539991,103.27884749999794,50698.0094856 2025-12-16,07:02:16.000,350,11104325,-795,0,1765868535,15165.657075229996,103.23655272000178,50698.24704768 2025-12-16,07:02:17.000,350,11104123,-795,0,1765868536,15165.54255795999,102.9404892599996,50697.82782048001 2025-12-16,07:02:18.000,350,11104512,-795,0,1765868537,15165.63012999,103.06032447000325,50697.974550000006 2025-12-16,07:02:19.000,350,11104125,-795,0,1765868538,15165.62339367999,103.1519631600022,50697.855768960006 2025-12-16,07:02:20.000,350,11104163,-795,0,1765868539,15165.46845855,103.13081577000412,50697.86275608 2025-12-16,07:02:21.000,350,11104318,-795,0,1765868540,15165.576239509996,103.17311055000027,50697.7649364 2025-12-16,07:02:22.000,350,11104212,-795,0,1765868541,15165.515612719995,103.08852099000069,50697.70205232 2025-12-16,07:02:23.000,350,11104718,-795,0,1765868542,15165.58297581999,103.09557012000005,50697.75794928001 2025-12-16,07:02:24.000,350,11104270,-795,0,1765868543,15165.636866299996,103.10966837999877,50697.785897760004 2025-12-16,07:02:25.000,350,11104306,-795,0,1765868544,15165.56276688999,103.1026192499994,50697.75096216 2025-12-16,07:02:26.000,350,11104137,-795,0,1765868545,15165.48866748,102.97573491000367,50697.79288488 2025-12-16,07:02:27.000,350,11104616,-795,0,1765868546,15165.52908534,102.98983317000238,50697.65314248 2025-12-16,07:02:28.000,350,11104181,-795,0,1765868547,15165.54255795999,102.89819448000344,50697.98852424 2025-12-16,07:02:29.000,350,11104353,-795,0,1765868548,15165.54255795999,102.82065405000321,50697.91865304 2025-12-16,07:02:30.000,350,11104343,-795,0,1765868549,15165.46845855,102.88409622000472,50698.04442120001 2025-12-16,07:02:31.000,350,11104316,-795,0,1765868550,15165.58297581999,102.98278404000303,50697.974550000006 2025-12-16,07:02:32.000,350,11104356,-795,0,1765868551,15165.515612719995,102.77131014000042,50697.785897760004 2025-12-16,07:02:33.000,350,11104377,-795,0,1765868552,15165.42130437999,102.65147493000404,50697.84179472 2025-12-16,07:02:34.000,350,11104305,-795,0,1765868553,15165.394359139995,102.58098363000317,50697.87673032001 2025-12-16,07:02:35.000,350,11104423,-795,0,1765868554,15165.38088651999,102.77835926999978,50697.974550000006 2025-12-16,07:02:36.000,350,11104122,-795,0,1765868555,15165.3674139,102.79950665999786,50698.03044696 2025-12-16,07:02:37.000,350,11104329,-795,0,1765868556,15165.28657818,102.72901536000427,50698.002498480004 2025-12-16,07:02:38.000,350,11104192,-795,0,1765868557,15165.34720497,102.58098363000317,50698.17717648 2025-12-16,07:02:39.000,350,11104213,-795,0,1765868558,15165.293314489994,102.51754146000167,50697.98852424 2025-12-16,07:02:40.000,350,11104236,-795,0,1765868559,15165.40109544999,102.61622927999997,50698.38679008 2025-12-16,07:02:41.000,350,11104328,-795,0,1765868560,15165.212478769994,102.4470501600008,50697.96057576 2025-12-16,07:02:42.000,350,11104338,-795,0,1765868561,15165.225951389999,102.6585240600034,50698.06538256001 2025-12-16,07:02:43.000,350,11104460,-795,0,1765868562,15165.44151330999,102.5457379799991,50698.03044696 2025-12-16,07:02:44.000,350,11104359,-795,0,1765868563,15165.19900614999,102.52459059000103,50697.98852424 2025-12-16,07:02:45.000,350,11104386,-795,0,1765868564,15165.27984186999,102.41885364000336,50698.05839544 2025-12-16,07:02:46.000,350,11104033,-795,0,1765868565,15165.165324599999,102.53163972000038,50697.98852424 2025-12-16,07:02:47.000,350,11104155,-795,0,1765868566,15165.212478769994,102.34131321000314,50697.89769168001 2025-12-16,07:02:48.000,350,11104451,-795,0,1765868567,15165.232687699994,102.43295190000208,50698.10730528 2025-12-16,07:02:49.000,350,11104138,-795,0,1765868568,15165.252896629994,102.28492017000099,50697.82782048001 2025-12-16,07:02:50.000,350,11104003,-795,0,1765868569,15165.044071019998,102.20737974000076,50698.21211208001 2025-12-16,07:02:51.000,350,11104610,-795,0,1765868570,15165.192269839994,102.18623235000268,50697.953588640004 2025-12-16,07:02:52.000,350,11104639,-795,0,1765868571,15165.185533529999,102.25672365000355,50697.953588640004 2025-12-16,07:02:53.000,350,11104295,-795,0,1765868572,15165.037334709988,102.34131321000314,50697.9396144 2025-12-16,07:02:54.000,350,11104490,-795,0,1765868573,15165.044071019998,102.29196930000035,50698.023459840006 2025-12-16,07:02:55.000,350,11104205,-795,0,1765868574,15164.963235299998,102.17213409000396,50697.99551136001 2025-12-16,07:02:56.000,350,11104062,-795,0,1765868575,15164.929553749993,102.22147799999948,50698.01647272001 2025-12-16,07:02:57.000,350,11104068,-795,0,1765868576,15165.044071019998,102.36950973000057,50698.10730528 2025-12-16,07:02:58.000,350,11104097,-795,0,1765868577,15164.996916849988,102.22852712999884,50698.149228 2025-12-16,07:02:59.000,350,11104617,-795,0,1765868578,15165.010389469993,102.19328148000204,50698.09333104001 2025-12-16,07:03:00.000,350,11104411,-795,0,1765868579,15165.077752569989,102.11574105000182,50697.953588640004 2025-12-16,07:03:01.000,350,11104045,-795,0,1765868580,15164.976707919988,102.2003306100014,50697.96756288001 2025-12-16,07:03:02.000,350,11104252,-795,0,1765868581,15164.895872200002,102.20737974000076,50698.09333104001 2025-12-16,07:03:03.000,350,11104404,-795,0,1765868582,15164.936290059988,102.2003306100014,50697.94660152001 2025-12-16,07:03:04.000,350,11104128,-795,0,1765868583,15164.828509099993,102.12983931000053,50697.84878184001 2025-12-16,07:03:05.000,350,11104140,-795,0,1765868584,15164.949762679993,102.1016427900031,50697.82083336 2025-12-16,07:03:06.000,350,11104426,-795,0,1765868585,15164.727464449992,102.26377278000291,50697.953588640004 2025-12-16,07:03:07.000,350,11104578,-795,0,1765868586,15164.774618620002,102.37655885999993,50697.93262728 2025-12-16,07:03:08.000,350,11104357,-795,0,1765868587,15164.815036480002,102.12279018000118,50697.904678800005 2025-12-16,07:03:09.000,350,11104331,-795,0,1765868588,15164.902608509998,102.28492017000099,50697.89070456 2025-12-16,07:03:10.000,350,11104282,-795,0,1765868589,15164.895872200002,102.26377278000291,50698.023459840006 2025-12-16,07:03:11.000,350,11104140,-795,0,1765868590,15164.848718029993,102.29196930000035,50698.10730528 2025-12-16,07:03:12.000,350,11104326,-795,0,1765868591,15164.781354929997,102.28492017000099,50697.974550000006 2025-12-16,07:03:13.000,350,11104154,-795,0,1765868592,15164.727464449992,102.30606755999906,50698.09333104001 2025-12-16,07:03:14.000,350,11104543,-795,0,1765868593,15164.761145999997,102.37655885999993,50698.10031816 2025-12-16,07:03:15.000,350,11104187,-795,0,1765868594,15164.693782900002,102.2990184299997,50698.10031816 2025-12-16,07:03:16.000,350,11104316,-795,0,1765868595,15164.889135889993,102.3483623400025,50698.142240880006 2025-12-16,07:03:17.000,350,11104335,-795,0,1765868596,15164.639892419997,102.20737974000076,50698.05140832 2025-12-16,07:03:18.000,350,11104178,-795,0,1765868597,15164.700519209997,102.411804510004,50698.03044696 2025-12-16,07:03:19.000,350,11104252,-795,0,1765868598,15164.747673379992,102.40475538000464,50698.12826664 2025-12-16,07:03:20.000,350,11104170,-795,0,1765868599,15164.639892419997,102.38360798999929,50698.05839544 2025-12-16,07:03:21.000,350,11104490,-795,0,1765868600,15164.653365040002,102.31311668999842,50698.05839544 2025-12-16,07:03:22.000,350,11104309,-795,0,1765868601,15164.599474559996,102.48229581000487,50698.12826664 2025-12-16,07:03:23.000,350,11104332,-795,0,1765868602,15164.673573970002,102.52459059000103,50698.0793568 2025-12-16,07:03:24.000,350,11104194,-795,0,1765868603,15164.633156110001,102.64442580000468,50698.240060560005 2025-12-16,07:03:25.000,350,11104456,-795,0,1765868604,15164.653365040002,102.39065711999865,50698.04442120001 2025-12-16,07:03:26.000,350,11104307,-795,0,1765868605,15164.633156110001,102.50344320000295,50698.05839544 2025-12-16,07:03:27.000,350,11104449,-795,0,1765868606,15164.653365040002,102.51754146000167,50698.10031816 2025-12-16,07:03:28.000,350,11104383,-795,0,1765868607,15164.653365040002,102.39065711999865,50697.98852424 2025-12-16,07:03:29.000,350,11104382,-795,0,1765868608,15164.47148467,102.53163972000038,50698.0094856 2025-12-16,07:03:30.000,350,11104246,-795,0,1765868609,15164.498429909996,102.39065711999865,50697.96756288001 2025-12-16,07:03:41.000,350,11103963,-795,0,1765868620,15164.30307691999,102.72901536000427,50698.023459840006 2025-12-16,07:03:42.000,350,11104438,-795,0,1765868621,15164.39064895,102.70786796999892,50698.170189360004 2025-12-16,07:03:43.000,350,11104503,-795,0,1765868622,15164.30981323,102.65147493000404,50698.072369680005 2025-12-16,07:03:44.000,350,11104490,-795,0,1765868623,15164.24918644,102.51754146000167,50698.08634392 2025-12-16,07:03:45.000,350,11104369,-795,0,1765868624,15164.24918644,102.48934494000423,50697.96756288001 2025-12-16,07:03:46.000,350,11104351,-795,0,1765868625,15164.12793286,102.63737666999805,50697.8697432 2025-12-16,07:03:47.000,350,11104341,-795,0,1765868626,15164.26265905999,102.51754146000167,50698.27499616 2025-12-16,07:03:48.000,350,11104248,-795,0,1765868627,15164.10772393,102.51049233000231,50697.93262728 2025-12-16,07:03:49.000,350,11104449,-795,0,1765868628,15164.06056975999,102.48934494000423,50697.89769168001 2025-12-16,07:03:50.000,350,11104407,-795,0,1765868629,15164.04709714,102.52459059000103,50697.75096216 2025-12-16,07:05:01.000,350,11104434,-795,0,1765868700,15162.976023849995,103.11671750999813,50698.2190992 2025-12-16,07:05:02.000,350,11104511,-795,0,1765868701,15162.96255122999,103.05327534000389,50698.10730528 2025-12-16,07:05:03.000,350,11104581,-795,0,1765868702,15162.86824289,102.95458751999831,50698.023459840006 2025-12-16,07:05:04.000,350,11104321,-795,0,1765868703,15162.88171550999,102.92639100000088,50697.98153712 2025-12-16,07:05:05.000,350,11104253,-795,0,1765868704,15162.767198239999,102.98983317000238,50698.0094856 2025-12-16,07:05:06.000,350,11104610,-795,0,1765868705,15162.767198239999,103.01098056000046,50698.11429240001 2025-12-16,07:05:07.000,350,11104617,-795,0,1765868706,15162.706571449999,103.02507881999918,50698.34486736 2025-12-16,07:05:08.000,350,11104144,-795,0,1765868707,15162.86824289,102.91229274000216,50698.11429240001 2025-12-16,07:05:09.000,350,11104357,-795,0,1765868708,15162.726780379999,103.11671750999813,50698.42871280001 2025-12-16,07:05:10.000,350,11104440,-795,0,1765868709,15162.84129764999,103.18720880999899,50698.28198328001 2025-12-16,07:05:31.000,350,11104064,-795,0,1765868730,15162.133985100001,103.3986827100016,50697.91865304 2025-12-16,07:05:32.000,350,11104143,-795,0,1765868731,15162.026204139991,103.34228966999945,50698.0793568 2025-12-16,07:05:33.000,350,11104598,-795,0,1765868732,15162.066621999991,103.43392835999839,50697.904678800005 2025-12-16,07:05:34.000,350,11104354,-795,0,1765868733,15162.01273152,103.34228966999945,50698.002498480004 2025-12-16,07:05:35.000,350,11104575,-795,0,1765868734,15162.026204139991,103.48327227000118,50698.149228 2025-12-16,07:05:36.000,350,11104339,-795,0,1765868735,15162.005995209991,103.51851791999798,50697.98852424 2025-12-16,07:05:37.000,350,11104234,-795,0,1765868736,15161.98578627999,103.40573184000095,50698.05140832 2025-12-16,07:05:38.000,350,11104181,-795,0,1765868737,15162.086830929991,103.39163358000224,50698.03743408 2025-12-16,07:05:39.000,350,11104031,-795,0,1765868738,15161.96557734999,103.29999489000329,50697.94660152001 2025-12-16,07:05:40.000,350,11104313,-795,0,1765868739,15161.999258899996,103.64540226000099,50698.358841600006 2025-12-16,07:08:21.000,350,11104371,-795,0,1765868900,15161.056175500002,105.11867042999802,50697.31776072 2025-12-16,07:08:22.000,350,11104494,-795,0,1765868901,15161.305418969998,105.24555477000104,50697.60423264 2025-12-16,07:08:23.000,350,11104483,-795,0,1765868902,15161.238055870002,105.12571956000465,50697.282825120004 2025-12-16,07:08:24.000,350,11104175,-795,0,1765868903,15161.318891589988,104.87900000999798,50697.331734960004 2025-12-16,07:08:25.000,350,11104552,-795,0,1765868904,15161.190901699993,105.18916172999889,50697.49243872001 2025-12-16,07:08:26.000,350,11104310,-795,0,1765868905,15161.130274909992,105.17506347000017,50697.29679936001 2025-12-16,07:08:27.000,350,11104511,-795,0,1765868906,15161.231319559993,105.11162129999866,50697.59025840001 2025-12-16,07:08:28.000,350,11104683,-795,0,1765868907,15161.211110629993,105.20325999000488,50697.7649364 2025-12-16,07:08:29.000,350,11104590,-795,0,1765868908,15161.170692769992,105.04112999999779,50697.73000080001 2025-12-16,07:08:30.000,350,11104245,-795,0,1765868909,15161.460354099989,105.2526039000004,50697.87673032001 2025-12-16,07:08:51.000,350,11104134,-795,0,1765868930,15161.116802290002,105.43588127999828,50697.88371744 2025-12-16,07:08:52.000,350,11104248,-795,0,1765868931,15161.177429080002,105.12571956000465,50697.79288488 2025-12-16,07:08:53.000,350,11104403,-795,0,1765868932,15161.123538599997,105.14686695000273,50697.75794928001 2025-12-16,07:08:54.000,350,11104404,-795,0,1765868933,15161.009021329992,105.15391608000209,50697.79288488 2025-12-16,07:08:55.000,350,11104418,-795,0,1765868934,15160.941658229996,105.18211259999953,50697.70205232 2025-12-16,07:08:56.000,350,11104532,-795,0,1765868935,15160.988812399992,105.25965302999975,50697.81384624 2025-12-16,07:08:57.000,350,11104177,-795,0,1765868936,15161.049439189992,105.49227432000043,50697.79987200001 2025-12-16,07:08:58.000,350,11104381,-795,0,1765868937,15161.170692769992,105.47112693000236,50697.98852424 2025-12-16,07:08:59.000,350,11104070,-795,0,1765868938,15161.170692769992,105.27375128999847,50698.21211208001 2025-12-16,07:09:00.000,350,11104348,-795,0,1765868939,15161.204374319997,105.38653737000277,50698.08634392 2025-12-16,07:09:11.000,350,11104296,-795,0,1765868950,15161.150483839992,105.44997954000428,50697.9396144 2025-12-16,07:09:12.000,350,11104307,-795,0,1765868951,15160.988812399992,105.44997954000428,50697.639168240006 2025-12-16,07:09:13.000,350,11104349,-795,0,1765868952,15160.982076089997,105.56981475000066,50697.66012960001 2025-12-16,07:09:14.000,350,11104304,-795,0,1765868953,15161.035966570002,105.5627656200013,50697.52737432 2025-12-16,07:09:15.000,350,11104705,-795,0,1765868954,15160.995548710001,105.44997954000428,50697.74397504 2025-12-16,07:09:16.000,350,11104386,-795,0,1765868955,15161.062911809997,105.44997954000428,50697.618206880004 2025-12-16,07:09:17.000,350,11104389,-795,0,1765868956,15160.76651416999,105.61210953000409,50697.639168240006 2025-12-16,07:09:18.000,350,11104368,-795,0,1765868957,15161.238055870002,105.65440431000025,50698.170189360004 2025-12-16,07:09:19.000,350,11104006,-795,0,1765868958,15161.042702879997,105.6614534399996,50698.06538256001 2025-12-16,07:09:20.000,350,11104418,-795,0,1765868959,15160.961867159996,105.65440431000025,50698.06538256001 2025-12-16,07:09:21.000,350,11104459,-795,0,1765868960,15160.8540862,105.67555169999832,50697.91865304 2025-12-16,07:09:22.000,350,11104242,-795,0,1765868961,15160.719359999996,105.54866736000258,50697.61121976001 2025-12-16,07:09:23.000,350,11104142,-795,0,1765868962,15160.72609630999,105.62620779000281,50697.52737432 2025-12-16,07:09:24.000,350,11104252,-795,0,1765868963,15160.881031439996,105.54161823000322,50697.5553228 2025-12-16,07:09:25.000,350,11104221,-795,0,1765868964,15160.860822509996,105.50637257999915,50697.9396144 2025-12-16,07:09:26.000,350,11104333,-795,0,1765868965,15160.719359999996,105.38653737000277,50697.79987200001 2025-12-16,07:09:27.000,350,11104369,-795,0,1765868966,15160.72609630999,105.55571649000194,50697.52737432 2025-12-16,07:09:28.000,350,11104170,-795,0,1765868967,15160.67220583,105.6614534399996,50697.569297040005 2025-12-16,07:09:29.000,350,11104507,-795,0,1765868968,15160.786723099991,105.59096213999874,50697.71602656 2025-12-16,07:09:30.000,350,11104493,-795,0,1765868969,15160.786723099991,105.53456910000386,50697.8697432 2025-12-16,07:10:01.000,350,11104107,-795,0,1765869000,15160.63178797,105.91522211999836,50697.44352888001 2025-12-16,07:10:02.000,350,11104470,-795,0,1765869001,15160.72609630999,105.99981167999795,50697.75794928001 2025-12-16,07:10:03.000,350,11104621,-795,0,1765869002,15160.71262369,106.08440124000481,50698.16320224001 2025-12-16,07:10:04.000,350,11104147,-795,0,1765869003,15160.827140959991,106.19013819000247,50697.855768960006 2025-12-16,07:10:05.000,350,11104200,-795,0,1765869004,15160.62505165999,106.13374515000032,50697.86275608 2025-12-16,07:10:06.000,350,11104203,-795,0,1765869005,15160.57116118,106.23948209999799,50697.70903944001 2025-12-16,07:10:07.000,350,11104308,-795,0,1765869006,15160.63178797,106.0562047200001,50697.67410384 2025-12-16,07:10:08.000,350,11104266,-795,0,1765869007,15160.577897489995,106.12669602000096,50697.667116720004 2025-12-16,07:10:09.000,350,11104594,-795,0,1765869008,15160.54421593999,106.16194166999776,50697.50641296 2025-12-16,07:10:10.000,350,11104491,-795,0,1765869009,15160.62505165999,106.17603993000375,50697.72301368 2025-12-16,07:11:21.000,350,11104316,-795,0,1765869080,15159.904266489997,108.10750155000278,50697.98153712 2025-12-16,07:11:22.000,350,11104483,-795,0,1765869081,15159.951420659992,107.98766633999912,50698.002498480004 2025-12-16,07:11:23.000,350,11104428,-795,0,1765869082,15159.863848629997,108.05110851000063,50698.002498480004 2025-12-16,07:11:24.000,350,11104133,-795,0,1765869083,15159.985102209997,108.05110851000063,50698.03743408 2025-12-16,07:11:25.000,350,11104381,-795,0,1765869084,15159.769540289992,108.29782806000003,50698.01647272001 2025-12-16,07:11:26.000,350,11104187,-795,0,1765869085,15159.830167079992,108.11455068000214,50698.06538256001 2025-12-16,07:11:27.000,350,11104359,-795,0,1765869086,15159.816694460002,108.1568454599983,50698.072369680005 2025-12-16,07:11:28.000,350,11104344,-795,0,1765869087,15159.668495639991,108.2202876299998,50698.26800904 2025-12-16,07:11:29.000,350,11104286,-795,0,1765869088,15159.803221839997,108.07930502999807,50698.19813784 2025-12-16,07:11:30.000,350,11104405,-795,0,1765869089,15159.628077779991,108.10750155000278,50698.121279520004 2025-12-16,07:12:11.000,350,11104301,-795,0,1765869130,15159.796485530002,109.31290278000233,50698.18416360001 2025-12-16,07:12:12.000,350,11104417,-795,0,1765869131,15159.762803979997,109.21421496000403,50698.10031816 2025-12-16,07:12:13.000,350,11104463,-795,0,1765869132,15159.877321250002,109.36929582000448,50698.17717648 2025-12-16,07:12:14.000,350,11104235,-795,0,1765869133,15159.884057559997,109.34109929999977,50698.03743408 2025-12-16,07:12:15.000,350,11104223,-795,0,1765869134,15160.025520069998,109.14372366000316,50698.2190992 2025-12-16,07:12:16.000,350,11104066,-795,0,1765869135,15159.911002799992,109.59486797999853,50697.87673032001 2025-12-16,07:12:17.000,350,11104465,-795,0,1765869136,15159.958156970002,109.37634495000384,50697.96057576 2025-12-16,07:12:18.000,350,11104254,-795,0,1765869137,15159.836903390002,109.39044321000256,50697.855768960006 2025-12-16,07:12:19.000,350,11104236,-795,0,1765869138,15159.836903390002,109.30585365000297,50697.87673032001 2025-12-16,07:12:20.000,350,11104317,-795,0,1765869139,15159.951420659992,109.60191710999788,50697.75794928001 2025-12-16,07:12:21.000,350,11104328,-795,0,1765869140,15159.971629589993,109.55257320000237,50697.81384624 2025-12-16,07:12:22.000,350,11104572,-795,0,1765869141,15159.985102209997,109.49618016000022,50697.84179472 2025-12-16,07:12:23.000,350,11104471,-795,0,1765869142,15159.863848629997,109.46798364000279,50697.82083336 2025-12-16,07:12:24.000,350,11104650,-795,0,1765869143,15159.904266489997,109.45388538000407,50697.904678800005 2025-12-16,07:12:25.000,350,11104465,-795,0,1765869144,15160.079410549988,109.47503277000214,50697.736987920005 2025-12-16,07:12:26.000,350,11104371,-795,0,1765869145,15159.978365900002,109.36929582000448,50697.736987920005 2025-12-16,07:12:27.000,350,11104183,-795,0,1765869146,15160.079410549988,109.2847062600049,50697.73000080001 2025-12-16,07:12:28.000,350,11104278,-795,0,1765869147,15160.052465309993,109.51027841999894,50697.6950652 2025-12-16,07:12:29.000,350,11104148,-795,0,1765869148,15159.931211729992,109.41159060000064,50697.806859120006 2025-12-16,07:12:30.000,350,11104119,-795,0,1765869149,15160.038992690002,109.56667146000109,50697.84878184001 2025-12-16,07:12:31.000,350,11104436,-795,0,1765869150,15159.991838519993,109.29880452000361,50697.70903944001 2025-12-16,07:12:32.000,350,11104420,-795,0,1765869151,15160.005311139998,109.22126409000339,50697.84179472 2025-12-16,07:12:33.000,350,11104200,-795,0,1765869152,15160.032256379993,109.25650974000018,50697.736987920005 2025-12-16,07:12:34.000,350,11104405,-795,0,1765869153,15160.045728999998,109.22831322000275,50697.94660152001 2025-12-16,07:12:35.000,350,11104146,-795,0,1765869154,15159.924475419997,109.47503277000214,50697.806859120006 2025-12-16,07:12:36.000,350,11104580,-795,0,1765869155,15159.998574830002,109.22126409000339,50697.72301368 2025-12-16,07:12:37.000,350,11104109,-795,0,1765869156,15160.220873059989,109.2353623500021,50697.91865304 2025-12-16,07:12:38.000,350,11104293,-795,0,1765869157,15160.119828409988,109.39749234000192,50697.86275608 2025-12-16,07:12:39.000,350,11104322,-795,0,1765869158,15160.234345679994,109.34109929999977,50697.89070456 2025-12-16,07:12:40.000,350,11104613,-795,0,1765869159,15160.200664129989,109.58781884999917,50697.855768960006 2025-12-16,07:12:41.000,350,11104513,-795,0,1765869160,15160.227609369998,109.2847062600049,50697.81384624 2025-12-16,07:12:42.000,350,11104310,-795,0,1765869161,15160.321917709989,109.30585365000297,50697.86275608 2025-12-16,07:12:43.000,350,11104625,-795,0,1765869162,15160.34212663999,109.39044321000256,50697.8697432 2025-12-16,07:12:44.000,350,11104545,-795,0,1765869163,15160.315181399994,109.2353623500021,50697.67410384 2025-12-16,07:12:45.000,350,11104301,-795,0,1765869164,15160.36233556999,109.31995191000169,50697.67410384 2025-12-16,07:12:46.000,350,11104323,-795,0,1765869165,15160.261290919989,109.20716583000467,50697.8697432 2025-12-16,07:12:47.000,350,11104338,-795,0,1765869166,15160.315181399994,109.29175539000425,50697.88371744 2025-12-16,07:12:48.000,350,11104686,-795,0,1765869167,15160.416226049994,109.30585365000297,50697.688078080006 2025-12-16,07:12:49.000,350,11104188,-795,0,1765869168,15160.335390329994,109.22831322000275,50697.99551136001 2025-12-16,07:12:50.000,350,11104496,-795,0,1765869169,15160.658733209995,109.26355886999954,50698.18416360001 2025-12-16,07:12:51.000,350,11104473,-795,0,1765869170,15160.389280809999,109.20716583000467,50697.79987200001 2025-12-16,07:12:52.000,350,11104082,-795,0,1765869171,15160.436434979994,109.10847800999909,50698.023459840006 2025-12-16,07:12:53.000,350,11104401,-795,0,1765869172,15160.517270699995,109.17896930999996,50698.05140832 2025-12-16,07:12:54.000,350,11104258,-795,0,1765869173,15160.389280809999,109.34109929999977,50697.88371744 2025-12-16,07:12:55.000,350,11104185,-795,0,1765869174,15160.47011653,109.24241148000146,50697.904678800005 2025-12-16,07:12:56.000,350,11104371,-795,0,1765869175,15160.34212663999,109.09437975000037,50697.79288488 2025-12-16,07:12:57.000,350,11104431,-795,0,1765869176,15160.49032546,109.1719201800006,50698.12826664 2025-12-16,07:12:58.000,350,11104316,-795,0,1765869177,15160.40948974,109.31995191000169,50697.70205232 2025-12-16,07:12:59.000,350,11104306,-795,0,1765869178,15160.72609630999,109.21421496000403,50698.56845520001 2025-12-16,07:13:00.000,350,11104491,-795,0,1765869179,15160.995548710001,109.14372366000316,50698.5335196 2025-12-16,07:14:11.000,350,11104580,-795,0,1765869250,15160.806932029991,109.65126102000067,50698.31691888 2025-12-16,07:14:12.000,350,11104334,-795,0,1765869251,15161.110065979992,109.59486797999853,50698.54749384001 2025-12-16,07:14:13.000,350,11104465,-795,0,1765869252,15161.089857049992,109.7288014500009,50698.42871280001 2025-12-16,07:14:14.000,350,11104413,-795,0,1765869253,15161.096593360002,109.58076971999981,50698.28198328001 2025-12-16,07:14:15.000,350,11104051,-795,0,1765869254,15161.042702879997,109.77109623000433,50698.38679008 2025-12-16,07:14:16.000,350,11104341,-795,0,1765869255,15160.907976679991,109.8274892699992,50698.17717648 2025-12-16,07:14:17.000,350,11104484,-795,0,1765869256,15160.988812399992,109.80634188000113,50698.24704768 2025-12-16,07:14:18.000,350,11104247,-795,0,1765869257,15161.042702879997,109.876833180002,50698.29595752 2025-12-16,07:14:19.000,350,11104278,-795,0,1765869258,15161.197638010002,109.8274892699992,50698.288970400004 2025-12-16,07:14:20.000,350,11103941,-795,0,1765869259,15160.961867159996,109.84863666000456,50698.21211208001 2025-12-16,07:14:31.000,350,11104288,-795,0,1765869270,15161.083120739997,110.62404095999955,50698.42871280001 2025-12-16,07:14:32.000,350,11103986,-795,0,1765869271,15161.123538599997,110.59584444000211,50698.28198328001 2025-12-16,07:14:33.000,350,11104114,-795,0,1765869272,15161.231319559993,110.60289357000147,50698.26800904 2025-12-16,07:14:34.000,350,11104252,-795,0,1765869273,15161.204374319997,110.61699183000019,50698.2540348 2025-12-16,07:14:35.000,350,11104453,-795,0,1765869274,15161.325627899998,110.68748313000106,50698.55448096 2025-12-16,07:14:36.000,350,11104377,-795,0,1765869275,15161.298682659988,110.75797443000192,50698.61736504001 2025-12-16,07:14:37.000,350,11104418,-795,0,1765869276,15161.265001109998,110.60289357000147,50698.27499616 2025-12-16,07:14:38.000,350,11104399,-795,0,1765869277,15161.473826719994,110.78617094999936,50698.40076432001 2025-12-16,07:14:39.000,350,11104297,-795,0,1765869278,15161.163956459997,110.75092530000256,50698.23307344001 2025-12-16,07:14:40.000,350,11104337,-795,0,1765869279,15161.204374319997,110.84256399000151,50698.37980296001 2025-12-16,07:16:31.000,350,11104288,-795,0,1765869390,15163.440829239997,111.55452612000227,50698.81999152 2025-12-16,07:16:32.000,350,11104065,-795,0,1765869391,15163.366729829992,111.37124874000438,50698.42172568 2025-12-16,07:16:33.000,350,11104108,-795,0,1765869392,15163.535137580002,111.75190175999887,50698.51255824 2025-12-16,07:16:34.000,350,11104108,-795,0,1765869393,15163.454301860002,111.61796829000377,50698.30294464001 2025-12-16,07:16:35.000,350,11103918,-795,0,1765869394,15163.541873889997,111.59682089999842,50698.48460976 2025-12-16,07:16:36.000,350,11104288,-795,0,1765869395,15163.690072709993,111.49813308000012,50698.49858400001 2025-12-16,07:16:37.000,350,11104447,-795,0,1765869396,15163.750699499993,111.53337873000419,50698.49858400001 2025-12-16,07:16:38.000,350,11104221,-795,0,1765869397,15163.663127469998,111.57567351000034,50698.49858400001 2025-12-16,07:16:39.000,350,11104405,-795,0,1765869398,15163.797853669988,111.61796829000377,50698.26102192001 2025-12-16,07:16:40.000,350,11104098,-795,0,1765869399,15163.932579869994,111.73780350000015,50698.59640368001 2025-12-16,07:16:41.000,350,11104347,-795,0,1765869400,15163.811326289993,111.82239305999974,50698.44967416001 2025-12-16,07:16:42.000,350,11104269,-795,0,1765869401,15163.858480459989,111.64616481000121,50698.49858400001 2025-12-16,07:16:43.000,350,11104337,-795,0,1765869402,15163.959525109989,111.63911568000185,50698.7780688 2025-12-16,07:16:44.000,350,11104408,-795,0,1765869403,15163.925843559999,111.61796829000377,50698.5335196 2025-12-16,07:16:45.000,350,11104157,-795,0,1765869404,15163.885425699998,111.54042786000355,50698.44967416001 2025-12-16,07:16:46.000,350,11104382,-795,0,1765869405,15163.939316179989,111.46288743000332,50698.54050672 2025-12-16,07:16:47.000,350,11104246,-795,0,1765869406,15163.993206659994,111.57567351000034,50698.65928776 2025-12-16,07:16:48.000,350,11104417,-795,0,1765869407,15163.912370939994,111.56157525000162,50698.61037792 2025-12-16,07:16:49.000,350,11104412,-795,0,1765869408,15164.026888209999,111.41354352000053,50698.43569992 2025-12-16,07:16:50.000,350,11104173,-795,0,1765869409,15164.255922749995,111.51223133999883,50698.77108168 2025-12-16,07:18:51.000,350,11104281,-795,0,1765869530,15168.708623659993,109.21421496000403,50699.371974 2025-12-16,07:18:52.000,350,11104186,-795,0,1765869531,15168.681678419998,109.12962540000444,50699.33703840001 2025-12-16,07:18:53.000,350,11104417,-795,0,1765869532,15168.708623659993,109.1366745300038,50699.364986880006 2025-12-16,07:18:54.000,350,11104385,-795,0,1765869533,15168.749041519994,109.15077279000252,50699.42787096 2025-12-16,07:18:55.000,350,11104509,-795,0,1765869534,15168.775986759989,109.00274106000143,50699.42787096 2025-12-16,07:18:56.000,350,11103893,-795,0,1765869535,15168.647996869993,109.2353623500021,50699.23921872001 2025-12-16,07:18:57.000,350,11104345,-795,0,1765869536,15168.829877239994,109.04503584000486,50699.59556184 2025-12-16,07:18:58.000,350,11104366,-795,0,1765869537,15168.930921889994,109.08028149000165,50700.00780192001 2025-12-16,07:18:59.000,350,11104259,-795,0,1765869538,15168.91744926999,109.1719201800006,50699.81914968001 2025-12-16,07:19:00.000,350,11104324,-795,0,1765869539,15168.829877239994,109.11552713999845,50699.58857472 2025-12-16,07:19:11.000,350,11104445,-795,0,1765869550,15168.99828498999,108.78421802999947,50699.39293536 2025-12-16,07:19:12.000,350,11104547,-795,0,1765869551,15168.802931999999,108.79126715999882,50699.40690960001 2025-12-16,07:19:13.000,350,11104357,-795,0,1765869552,15169.274473699996,108.72782499000459,50699.72831712 2025-12-16,07:19:14.000,350,11104434,-795,0,1765869553,15169.274473699996,108.84061107000161,50699.90299512 2025-12-16,07:19:15.000,350,11104388,-795,0,1765869554,15169.133011189995,108.84061107000161,50699.896008 2025-12-16,07:19:16.000,350,11104294,-795,0,1765869555,15169.2071106,108.94634801999928,50699.79120120001 2025-12-16,07:19:17.000,350,11104018,-795,0,1765869556,15169.04543916,108.73487412000395,50699.42787096 2025-12-16,07:19:18.000,350,11104371,-795,0,1765869557,15169.07912070999,108.79126715999882,50699.32306416 2025-12-16,07:19:19.000,350,11104240,-795,0,1765869558,15169.213846909995,108.93224976000056,50699.7562656 2025-12-16,07:19:20.000,350,11104215,-795,0,1765869559,15169.173429049995,108.7137267299986,50699.83312392 2025-12-16,07:19:21.000,350,11104366,-795,0,1765869560,15169.16669274,108.60094065000158,50699.45581944001 2025-12-16,07:19:22.000,350,11104462,-795,0,1765869561,15169.173429049995,108.86175845999969,50699.39293536 2025-12-16,07:19:23.000,350,11104489,-795,0,1765869562,15169.18016535999,108.60798978000093,50699.364986880006 2025-12-16,07:19:24.000,350,11104324,-795,0,1765869563,15169.16669274,108.83356194000226,50699.35101264 2025-12-16,07:19:25.000,350,11104669,-795,0,1765869564,15169.24752846,108.4317615300024,50699.30908992001 2025-12-16,07:19:26.000,350,11104434,-795,0,1765869565,15169.22731953,108.6784810800018,50699.46979368 2025-12-16,07:19:27.000,350,11104159,-795,0,1765869566,15169.274473699996,108.48815457000455,50699.16934752001 2025-12-16,07:19:28.000,350,11104524,-795,0,1765869567,15169.2071106,108.45995804999984,50699.28114144 2025-12-16,07:19:29.000,350,11104366,-795,0,1765869568,15169.32836418,108.54454760999943,50699.27415432 2025-12-16,07:19:30.000,350,11104175,-795,0,1765869569,15169.510244550002,108.38946674999897,50699.65844592 2025-12-16,07:20:01.000,350,11104313,-795,0,1765869600,15169.900950529998,107.20521291000478,50699.371974 2025-12-16,07:20:02.000,350,11104499,-795,0,1765869601,15169.874005289988,107.42373593999946,50699.30908992001 2025-12-16,07:20:03.000,350,11104093,-795,0,1765869602,15169.921159459998,107.38849029000266,50699.32306416 2025-12-16,07:20:04.000,350,11104331,-795,0,1765869603,15169.833587429988,107.33914637999987,50699.749278480005 2025-12-16,07:20:05.000,350,11104201,-795,0,1765869604,15169.975049939989,107.28980247000436,50699.546652 2025-12-16,07:20:06.000,350,11104454,-795,0,1765869605,15170.170402929994,107.26160594999965,50699.965879200005 2025-12-16,07:20:07.000,350,11104400,-795,0,1765869606,15170.27818388999,107.38849029000266,50699.84011104001 2025-12-16,07:20:08.000,350,11104187,-795,0,1765869607,15170.11651244999,107.26865507999901,50699.9309436 2025-12-16,07:20:09.000,350,11104276,-795,0,1765869608,15170.15693030999,107.26865507999901,50699.66543304 2025-12-16,07:20:10.000,350,11104164,-795,0,1765869609,15170.008731489994,107.1065250899992,50699.3021028 2025-12-16,07:20:31.000,350,11104326,-795,0,1765869630,15170.39943746999,106.71882293999806,50700.00780192001 2025-12-16,07:20:32.000,350,11104169,-795,0,1765869631,15170.392701159995,106.90914945000259,50699.71434288 2025-12-16,07:20:33.000,350,11104024,-795,0,1765869632,15170.36575592,106.79636336999829,50699.413896720005 2025-12-16,07:20:34.000,350,11104547,-795,0,1765869633,15170.291656509995,106.84570728000108,50699.700368640006 2025-12-16,07:20:35.000,350,11104348,-795,0,1765869634,15170.433119019996,106.95144422999874,50699.60953608 2025-12-16,07:20:36.000,350,11104258,-795,0,1765869635,15170.534163669996,106.78931423999893,50699.88902088001 2025-12-16,07:20:37.000,350,11104340,-795,0,1765869636,15170.534163669996,106.71882293999806,50699.90998224001 2025-12-16,07:20:38.000,350,11104463,-795,0,1765869637,15170.695835109997,106.88800206000451,50699.98684056001 2025-12-16,07:20:39.000,350,11104230,-795,0,1765869638,15170.500482119991,106.88800206000451,50700.11260872 2025-12-16,07:20:40.000,350,11104411,-795,0,1765869639,15170.736252969997,106.79636336999829,50699.78421408 2025-12-16,07:20:41.000,350,11104090,-795,0,1765869640,15170.513954739996,106.824559890003,50699.33005128 2025-12-16,07:20:42.000,350,11104280,-795,0,1765869641,15170.513954739996,106.68357729000127,50699.33005128 2025-12-16,07:20:43.000,350,11104383,-595,0,1765869642,15170.641944629991,106.65538077000383,50699.630497440005 2025-12-16,07:20:44.000,350,11104241,-795,0,1765869643,15170.433119019996,106.7611177200015,50699.4418452 2025-12-16,07:20:45.000,350,11104428,-795,0,1765869644,15170.655417249996,106.71882293999806,50699.64447168001 2025-12-16,07:20:46.000,350,11104478,-795,0,1765869645,15170.621735699991,106.64833164000447,50699.64447168001 2025-12-16,07:20:47.000,350,11104614,-795,0,1765869646,15170.662153559992,106.56374208000489,50699.49075504 2025-12-16,07:20:48.000,350,11104222,-795,0,1765869647,15170.56784522,106.76816685000085,50699.316077040006 2025-12-16,07:20:49.000,350,11104336,-795,0,1765869648,15170.534163669996,106.5143981700021,50699.56761336 2025-12-16,07:20:50.000,350,11104337,-795,0,1765869649,15170.662153559992,106.6130859900004,50699.26716720001 2025-12-16,07:20:51.000,350,11104136,-795,0,1765869650,15170.554372599996,106.44390687000123,50699.57460048001 2025-12-16,07:20:52.000,350,11104350,-795,0,1765869651,15170.50721843,106.42275948000315,50699.18332176 2025-12-16,07:20:53.000,350,11104131,-795,0,1765869652,15170.35901960999,106.52144730000146,50699.316077040006 2025-12-16,07:20:54.000,350,11103990,-795,0,1765869653,15170.601526769991,106.55669294999825,50699.630497440005 2025-12-16,07:20:55.000,350,11104276,-795,0,1765869654,15170.4870095,106.43685774000187,50699.57460048001 2025-12-16,07:20:56.000,350,11104304,-795,0,1765869655,15170.4870095,106.35931731000164,50699.33005128 2025-12-16,07:20:57.000,350,11104284,-795,0,1765869656,15170.513954739996,106.54259468999953,50699.532677760006 2025-12-16,07:20:58.000,350,11104491,-795,0,1765869657,15170.54763629,106.42980861000251,50699.700368640006 2025-12-16,07:20:59.000,350,11104668,-795,0,1765869658,15170.50721843,106.47915251999802,50699.70735576 2025-12-16,07:21:00.000,350,11104431,-795,0,1765869659,15170.48027318999,106.5778403400036,50699.39293536 2025-12-16,07:21:11.000,350,11104236,-795,0,1765869670,15170.35901960999,106.50734904000274,50699.42787096 2025-12-16,07:21:12.000,350,11104120,-795,0,1765869671,15170.601526769991,106.5143981700021,50699.546652 2025-12-16,07:21:13.000,350,11104269,-795,0,1765869672,15170.500482119991,106.366366440001,50699.46979368 2025-12-16,07:21:14.000,350,11104249,-795,0,1765869673,15170.34554699,106.366366440001,50699.57460048001 2025-12-16,07:21:15.000,350,11104378,-795,0,1765869674,15170.412910089995,106.56374208000489,50699.59556184 2025-12-16,07:21:16.000,350,11104170,-795,0,1765869675,15170.33881067999,106.26062949000334,50699.4418452 2025-12-16,07:21:17.000,350,11104299,-795,0,1765869676,15170.41964639999,106.42980861000251,50699.56062624 2025-12-16,07:21:18.000,350,11104261,-795,0,1765869677,15170.392701159995,106.4016120899978,50699.56761336 2025-12-16,07:21:19.000,350,11104422,-795,0,1765869678,15170.251238649995,106.28882601000078,50699.30908992001 2025-12-16,07:21:20.000,350,11104419,-795,0,1765869679,15170.231029719995,106.21833470999991,50699.56062624 2025-12-16,07:21:21.000,350,11103940,-795,0,1765869680,15170.311865439995,106.25358036000398,50699.60254896001 2025-12-16,07:21:22.000,350,11104359,-795,0,1765869681,15170.372492229995,106.34521905000292,50699.33005128 2025-12-16,07:21:23.000,350,11104359,-795,0,1765869682,15170.14345769,106.34521905000292,50699.33005128 2025-12-16,07:21:24.000,350,11104099,-795,0,1765869683,15170.271447579995,106.1548925399984,50699.33703840001 2025-12-16,07:21:25.000,350,11104292,-795,0,1765869684,15170.30512913,106.33816992000357,50699.19030888001 2025-12-16,07:21:26.000,350,11104240,-795,0,1765869685,15170.25797495999,106.21833470999991,50699.42787096 2025-12-16,07:21:27.000,350,11104113,-795,0,1765869686,15170.25797495999,106.14784340999904,50699.37896112 2025-12-16,07:21:28.000,350,11104037,-795,0,1765869687,15170.26471127,106.17603993000375,50699.295115680005 2025-12-16,07:21:29.000,350,11104533,-795,0,1765869688,15170.50721843,106.12669602000096,50700.00780192001 2025-12-16,07:21:30.000,350,11104274,-795,0,1765869689,15170.4870095,106.09849950000353,50699.73530424 2025-12-16,07:21:41.000,350,11104211,-795,0,1765869700,15170.17713923999,105.5627656200013,50699.33005128 2025-12-16,07:21:42.000,350,11104228,-795,0,1765869701,15170.17713923999,105.7107973500024,50699.44883232 2025-12-16,07:21:43.000,350,11104175,-795,0,1765869702,15170.12324876,105.56981475000066,50699.295115680005 2025-12-16,07:21:44.000,350,11104374,-795,0,1765869703,15170.23776602999,105.54866736000258,50699.45581944001 2025-12-16,07:21:45.000,350,11104523,-795,0,1765869704,15170.30512913,105.35834084999806,50699.371974 2025-12-16,07:21:46.000,350,11104383,-795,0,1765869705,15170.07609458999,105.52047083999787,50699.21825736001 2025-12-16,07:21:47.000,350,11104447,-795,0,1765869706,15169.921159459998,105.61210953000409,50699.37896112 2025-12-16,07:21:48.000,350,11104345,-795,0,1765869707,15170.231029719995,105.61210953000409,50699.05056648001 2025-12-16,07:21:49.000,350,11104540,-795,0,1765869708,15170.23776602999,105.32309520000126,50699.60953608 2025-12-16,07:21:50.000,350,11104513,-795,0,1765869709,15170.2849202,105.55571649000194,50699.77023984001 2025-12-16,07:21:51.000,350,11104198,-795,0,1765869710,15169.988522559994,105.45702867000364,50699.43485808001 2025-12-16,07:21:52.000,350,11104327,-795,0,1765869711,15170.150193999994,105.464077800003,50699.0924892 2025-12-16,07:21:53.000,350,11104273,-795,0,1765869712,15169.954841009989,105.54161823000322,50699.01563088 2025-12-16,07:21:54.000,350,11104264,-795,0,1765869713,15169.995258869989,105.50637257999915,50699.28114144 2025-12-16,07:21:55.000,350,11104072,-795,0,1765869714,15169.981786249999,105.47817606000172,50699.13441192 2025-12-16,07:21:56.000,350,11104273,-795,0,1765869715,15169.867268979993,105.4147338900002,50699.21127024 2025-12-16,07:21:57.000,350,11104497,-795,0,1765869716,15170.049149349994,105.52047083999787,50699.21825736001 2025-12-16,07:21:58.000,350,11104629,-795,0,1765869717,15169.894214219988,105.62620779000281,50699.25319296 2025-12-16,07:21:59.000,350,11104201,-795,0,1765869718,15169.880741599998,105.32309520000126,50699.078514960005 2025-12-16,07:22:00.000,350,11104318,-795,0,1765869719,15169.867268979993,105.3160460700019,50699.30908992001 2025-12-16,07:22:01.000,350,11104281,-795,0,1765869720,15170.062621969999,105.47817606000172,50699.21825736001 2025-12-16,07:22:02.000,350,11104219,-795,0,1765869721,15169.772960639988,105.3653899800047,50698.99466952 2025-12-16,07:22:03.000,350,11104470,-795,0,1765869722,15170.022204109999,105.42883214999893,50699.12043768001 2025-12-16,07:22:04.000,350,11104213,-795,0,1765869723,15169.981786249999,105.40768476000085,50699.47678080001 2025-12-16,07:22:05.000,350,11104176,-795,0,1765869724,15170.07609458999,105.47817606000172,50699.176334640004 2025-12-16,07:22:06.000,350,11104426,-795,0,1765869725,15170.001995179999,105.15391608000209,50699.28114144 2025-12-16,07:22:07.000,350,11104084,-795,0,1765869726,15170.07609458999,105.24555477000104,50699.16934752001 2025-12-16,07:22:08.000,350,11104470,-795,0,1765869727,15169.847060049993,105.17506347000017,50699.05056648001 2025-12-16,07:22:09.000,350,11104452,-795,0,1765869728,15170.05588565999,105.25965302999975,50698.97370816001 2025-12-16,07:22:10.000,350,11104586,-795,0,1765869729,15169.975049939989,105.09047391000058,50699.176334640004 2025-12-16,07:22:49.000,350,11104381,-795,0,1765869768,15169.08585702,105.18916172999889,50699.05056648001 2025-12-16,07:22:50.000,350,11103939,-795,0,1765869769,15168.930921889994,105.16096521000145,50699.029605120006 2025-12-16,07:22:51.000,350,11104161,-795,0,1765869770,15169.04543916,105.23850564000168,50699.44883232 2025-12-16,07:22:52.000,350,11104171,-795,0,1765869771,15168.883767719999,105.26670215999911,50699.18332176 2025-12-16,07:22:53.000,350,11104340,-795,0,1765869772,15169.0050213,105.27375128999847,50699.295115680005 2025-12-16,07:22:54.000,350,11104395,-795,0,1765869773,15169.05891177999,105.44997954000428,50699.581587600005 2025-12-16,07:22:55.000,350,11104622,-795,0,1765869774,15169.052175469995,105.40063563000149,50699.630497440005 2025-12-16,07:22:56.000,350,11104261,-795,0,1765869775,15168.89724033999,105.2526039000004,50699.35799976001 2025-12-16,07:22:57.000,350,11104211,-795,0,1765869776,15169.02523023,105.32309520000126,50699.35799976001 2025-12-16,07:22:58.000,350,11104346,-795,0,1765869777,15168.99828498999,105.1045721699993,50699.2322316 2025-12-16,07:23:29.000,350,11104435,-795,0,1765869808,15168.425698639992,105.33014433000062,50699.16934752001 2025-12-16,07:23:30.000,350,11104230,-795,0,1765869809,15168.270763510001,105.12571956000465,50699.0575536 2025-12-16,07:23:31.000,350,11104419,-795,0,1765869810,15168.237081959996,105.20325999000488,50699.1623604 2025-12-16,07:23:32.000,350,11104579,-795,0,1765869811,15168.230345650001,105.3160460700019,50699.28812856001 2025-12-16,07:23:33.000,350,11104262,-795,0,1765869812,15168.216873029996,105.34424258999934,50699.33005128 2025-12-16,07:23:34.000,350,11104191,-795,0,1765869813,15168.142773619991,105.25965302999975,50698.95274680001 2025-12-16,07:23:35.000,350,11104222,-795,0,1765869814,15168.223609339992,105.44293040999764,50699.20428312 2025-12-16,07:23:36.000,350,11104269,-795,0,1765869815,15168.304445059992,105.38653737000277,50699.30908992001 2025-12-16,07:23:37.000,350,11104500,-795,0,1765869816,15168.169718860001,105.40768476000085,50699.1623604 2025-12-16,07:23:38.000,350,11104311,-795,0,1765869817,15168.216873029996,105.47112693000236,50699.30908992001 2025-12-16,07:23:39.000,350,11104490,-795,0,1765869818,15168.223609339992,105.44293040999764,50699.00165664001 2025-12-16,07:23:40.000,350,11104236,-795,0,1765869819,15168.196664099996,105.49932344999979,50698.82697864 2025-12-16,07:23:41.000,350,11104391,-795,0,1765869820,15168.149509930001,105.32309520000126,50698.743133200005 2025-12-16,07:23:42.000,350,11104364,-795,0,1765869821,15168.162982549991,105.54866736000258,50698.624352160004 2025-12-16,07:23:43.000,350,11104482,-795,0,1765869822,15168.304445059992,105.58391300999938,50698.94575968 2025-12-16,07:23:44.000,350,11104409,-795,0,1765869823,15168.183191479991,105.49932344999979,50698.645313520006 2025-12-16,07:23:45.000,350,11104363,-795,0,1765869824,15168.136037309996,105.4147338900002,50698.645313520006 2025-12-16,07:23:46.000,350,11104259,-795,0,1765869825,15168.230345650001,105.74604299999919,50698.645313520006 2025-12-16,07:23:47.000,350,11104329,-795,0,1765869826,15168.230345650001,105.58391300999938,50698.54749384001 2025-12-16,07:23:48.000,350,11104380,-795,0,1765869827,15168.405489709992,105.60506040000473,50698.75710744 2025-12-16,07:23:49.000,350,11104583,-795,0,1765869828,15168.466116499992,105.5275199700045,50699.00165664001 2025-12-16,07:23:50.000,350,11104151,-795,0,1765869829,15168.264027199992,105.464077800003,50698.7081976 2025-12-16,07:23:51.000,350,11104230,-795,0,1765869830,15168.317917679997,105.37948824000341,50698.71518472001 2025-12-16,07:23:52.000,350,11104171,-795,0,1765869831,15168.250554580001,105.44293040999764,50698.65230064 2025-12-16,07:23:53.000,350,11104393,-795,0,1765869832,15168.196664099996,105.40063563000149,50698.76409456001 2025-12-16,07:23:54.000,350,11104481,-795,0,1765869833,15168.210136720001,105.55571649000194,50698.694223360006 2025-12-16,07:23:55.000,350,11104149,-795,0,1765869834,15168.203400409991,105.52047083999787,50698.58242944 2025-12-16,07:23:56.000,350,11104666,-795,0,1765869835,15168.264027199992,105.33014433000062,50698.76409456001 2025-12-16,07:23:57.000,350,11104558,-795,0,1765869836,15168.055201589996,105.47112693000236,50698.68024912 2025-12-16,07:23:58.000,350,11104382,-795,0,1765869837,15168.270763510001,105.59096213999874,50699.01563088 2025-12-16,07:23:59.000,350,11104267,-795,0,1765869838,15168.00131110999,105.58391300999938,50698.65928776 2025-12-16,07:24:00.000,350,11104395,-795,0,1765869839,15168.115828379996,105.56981475000066,50698.63832640001 2025-12-16,07:24:01.000,350,11104292,-795,0,1765869840,15168.136037309996,105.68260082999768,50698.65928776 2025-12-16,07:24:02.000,350,11104095,-795,0,1765869841,15168.169718860001,105.73899386999983,50698.792043040005 2025-12-16,07:24:03.000,350,11103974,-795,0,1765869842,15168.00804742,105.76719039000454,50698.72915896 2025-12-16,07:24:04.000,350,11104387,-795,0,1765869843,15168.203400409991,105.74604299999919,50698.75710744 2025-12-16,07:24:05.000,350,11104072,-795,0,1765869844,15168.149509930001,105.83768168999813,50698.75012032 2025-12-16,07:24:06.000,350,11104161,-795,0,1765869845,15168.358335539997,105.86587821000285,50699.09947632001 2025-12-16,07:24:07.000,350,11104344,-795,0,1765869846,15168.567161149993,105.64735518000089,50699.16934752001 2025-12-16,07:24:08.000,350,11104295,-795,0,1765869847,15168.358335539997,105.68964996000432,50699.15537328 2025-12-16,07:24:09.000,350,11104359,-795,0,1765869848,15168.04846528,105.71784648000175,50698.63832640001 2025-12-16,07:24:10.000,350,11104478,-795,0,1765869849,15168.162982549991,105.59096213999874,50698.73614608001 2025-12-16,07:24:11.000,350,11104171,-795,0,1765869850,15168.06867421,105.73899386999983,50698.44268704 2025-12-16,07:24:12.000,350,11104588,-795,0,1765869851,15168.142773619991,105.6614534399996,50698.88986272 2025-12-16,07:24:13.000,350,11104164,-795,0,1765869852,15168.304445059992,105.78128865000326,50698.59640368001 2025-12-16,07:24:14.000,350,11104430,-795,0,1765869853,15168.196664099996,105.75309212999855,50698.7081976 2025-12-16,07:24:15.000,350,11104623,-795,0,1765869854,15168.04846528,105.87997647000157,50698.7780688 2025-12-16,07:24:16.000,350,11104274,-795,0,1765869855,15168.082146829991,105.78833778000262,50698.49858400001 2025-12-16,07:24:17.000,350,11104362,-795,0,1765869856,15168.095619449996,105.91522211999836,50698.910824080005 2025-12-16,07:24:18.000,350,11104469,-795,0,1765869857,15168.115828379996,105.82358342999942,50699.09947632001 2025-12-16,07:24:19.000,350,11104382,-795,0,1765869858,15168.04846528,105.8729273400022,50698.70121048 2025-12-16,07:24:20.000,350,11104177,-795,0,1765869859,15168.10909207,105.908172989999,50698.90383696001 2025-12-16,07:24:21.000,350,11104512,-795,0,1765869860,15168.00804742,105.92932038000436,50698.78505592001 2025-12-16,07:24:22.000,350,11104436,-795,0,1765869861,15168.034992659996,105.908172989999,50698.44268704 2025-12-16,07:24:23.000,350,11104269,-795,0,1765869862,15167.98110217999,105.99276254999859,50698.673262000004 2025-12-16,07:24:24.000,350,11104439,-795,0,1765869863,15167.974365869995,105.89407473000028,50698.54749384001 2025-12-16,07:24:25.000,350,11104497,-795,0,1765869864,15167.994574799995,106.10554863000289,50698.6033908 2025-12-16,07:24:26.000,350,11104001,-795,0,1765869865,15167.994574799995,105.78833778000262,50698.61736504001 2025-12-16,07:24:27.000,350,11104250,-795,0,1765869866,15167.92047538999,106.17603993000375,50698.7081976 2025-12-16,07:24:28.000,350,11104325,-795,0,1765869867,15168.189927790001,105.94341864000307,50699.11345056 2025-12-16,07:25:29.000,350,11104614,-795,0,1765869928,15166.323969919998,106.66947903000255,50698.35185448001 2025-12-16,07:25:30.000,350,11104468,-795,0,1765869929,15166.330706229994,106.65538077000383,50698.26800904 2025-12-16,07:25:31.000,350,11104218,-795,0,1765869930,15166.310497299994,106.7258720700047,50698.477622640006 2025-12-16,07:25:32.000,350,11104526,-795,0,1765869931,15166.344178849999,106.78226510999957,50698.51954536001 2025-12-16,07:25:33.000,350,11104054,-795,0,1765869932,15166.377860399989,106.77521598000021,50698.2540348 2025-12-16,07:25:34.000,350,11104062,-795,0,1765869933,15166.189243719993,106.91619858000195,50698.42871280001 2025-12-16,07:25:35.000,350,11104382,-795,0,1765869934,15166.216188959988,106.97964075000345,50698.20512496 2025-12-16,07:25:36.000,350,11104437,-795,0,1765869935,15166.155562169988,106.80341249999765,50698.18416360001 2025-12-16,07:25:37.000,350,11104369,-795,0,1765869936,15166.350915159994,106.63423337999848,50698.48460976 2025-12-16,07:25:38.000,350,11104313,-795,0,1765869937,15166.303760989998,106.824559890003,50698.58941656 2025-12-16,07:26:29.000,350,11104179,-795,0,1765869988,15164.821772789997,107.48012898000161,50697.98852424 2025-12-16,07:26:30.000,350,11104162,-795,0,1765869989,15164.929553749993,107.81848721999995,50698.0094856 2025-12-16,07:26:31.000,350,11104466,-795,0,1765869990,15164.767882309992,107.53652202000376,50697.98153712 2025-12-16,07:26:32.000,350,11104080,-795,0,1765869991,15164.868926959993,107.55062028000248,50698.22608632 2025-12-16,07:26:33.000,350,11104403,-795,0,1765869992,15164.848718029993,107.64225897000142,50698.21211208001 2025-12-16,07:26:34.000,350,11104388,-795,0,1765869993,15164.660101349997,107.57881679999991,50698.002498480004 2025-12-16,07:26:35.000,350,11104259,-795,0,1765869994,15165.064279949998,107.65635723000014,50698.456661280004 2025-12-16,07:26:36.000,350,11104231,-795,0,1765869995,15164.990180539993,107.69160288000421,50698.51954536001 2025-12-16,07:26:37.000,350,11104299,-795,0,1765869996,15164.734200760002,107.69865201000357,50698.27499616 2025-12-16,07:26:38.000,350,11104277,-795,0,1765869997,15164.936290059988,107.5294728900044,50698.323906 2025-12-16,07:26:59.000,350,11104761,-795,0,1765870018,15164.087515,107.80438896000123,50698.17717648 2025-12-16,07:27:00.000,350,11104415,-795,0,1765870019,15163.946052489999,107.74799591999908,50698.30294464001 2025-12-16,07:27:01.000,350,11104201,-795,0,1765870020,15163.932579869994,107.86783113000274,50698.15621512 2025-12-16,07:27:02.000,350,11104206,-795,0,1765870021,15163.919107249989,107.80438896000123,50698.09333104001 2025-12-16,07:27:03.000,350,11104551,-795,0,1765870022,15163.683336399998,107.76914331000444,50698.16320224001 2025-12-16,07:27:04.000,350,11104516,-795,0,1765870023,15163.676600090002,107.83963460999803,50698.121279520004 2025-12-16,07:27:05.000,350,11104270,-795,0,1765870024,15163.892162009994,107.68455375000485,50698.27499616 2025-12-16,07:27:06.000,350,11104349,-795,0,1765870025,15163.696809020003,107.79029070000252,50698.31691888 2025-12-16,07:27:07.000,350,11104372,-795,0,1765870026,15163.636182230002,107.61406245000398,50698.26800904 2025-12-16,07:27:08.000,350,11104195,-795,0,1765870027,15163.582291749997,107.80438896000123,50698.23307344001 2025-12-16,07:27:39.000,350,11103972,-795,0,1765870058,15162.470800599993,108.21323850000044,50697.9396144 2025-12-16,07:27:40.000,350,11104367,-795,0,1765870059,15162.571845249993,108.24143501999788,50697.99551136001 2025-12-16,07:27:41.000,350,11104295,-795,0,1765870060,15162.248502369992,108.45995804999984,50697.806859120006 2025-12-16,07:27:42.000,350,11104352,-795,0,1765870061,15162.322601779997,108.3330737100041,50698.04442120001 2025-12-16,07:27:43.000,350,11104174,-795,0,1765870062,15162.363019639997,108.47405630999856,50697.855768960006 2025-12-16,07:27:44.000,350,11104448,-795,0,1765870063,15162.275447610002,108.26963154000259,50698.11429240001 2025-12-16,07:27:45.000,350,11104158,-795,0,1765870064,15162.322601779997,108.41061414000433,50697.79288488 2025-12-16,07:27:46.000,350,11104334,-795,0,1765870065,15162.228293439992,108.50225283000327,50697.98852424 2025-12-16,07:27:47.000,350,11104428,-795,0,1765870066,15162.208084509992,108.50225283000327,50698.03743408 2025-12-16,07:27:48.000,350,11104608,-795,0,1765870067,15162.228293439992,108.30487718999939,50697.974550000006 2025-12-16,07:28:09.000,350,11103963,-795,0,1765870088,15162.080094619996,109.2847062600049,50697.953588640004 2025-12-16,07:28:10.000,350,11104154,-795,0,1765870089,15162.201348199997,109.09437975000037,50698.10031816 2025-12-16,07:28:11.000,350,11104380,-795,0,1765870090,15162.059885689996,109.27765712999826,50697.82083336 2025-12-16,07:28:12.000,350,11104201,-795,0,1765870091,15161.92515948999,109.2847062600049,50697.82083336 2025-12-16,07:28:13.000,350,11104402,-795,0,1765870092,15162.093567240001,109.56667146000109,50697.70205232 2025-12-16,07:28:14.000,350,11104316,-795,0,1765870093,15161.94536841999,109.65831015000003,50698.0094856 2025-12-16,07:28:15.000,350,11104163,-795,0,1765870094,15162.066621999991,109.57372059000045,50697.99551136001 2025-12-16,07:28:16.000,350,11104038,-795,0,1765870095,15162.261974989997,109.68650667000475,50698.072369680005 2025-12-16,07:28:17.000,350,11104226,-795,0,1765870096,15162.160930339996,109.46798364000279,50698.05140832 2025-12-16,07:28:18.000,350,11104282,-795,0,1765870097,15161.958841039996,109.46093451000343,50697.96057576 2025-12-16,07:28:29.000,350,11104080,-795,0,1765870108,15161.96557734999,109.5173275499983,50698.002498480004 2025-12-16,07:28:30.000,350,11104135,-795,0,1765870109,15162.019467829996,109.77109623000433,50697.806859120006 2025-12-16,07:28:31.000,350,11104391,-795,0,1765870110,15161.94536841999,109.91912795999815,50697.98153712 2025-12-16,07:28:32.000,350,11104132,-795,0,1765870111,15161.99252259,109.86273492000328,50697.855768960006 2025-12-16,07:28:33.000,350,11104319,-795,0,1765870112,15161.817378529995,110.04601230000117,50697.785897760004 2025-12-16,07:28:34.000,350,11104472,-795,0,1765870113,15162.100303549996,109.876833180002,50697.4854516 2025-12-16,07:28:35.000,350,11104537,-795,0,1765870114,15161.96557734999,109.79224362000241,50697.59724552 2025-12-16,07:28:36.000,350,11103902,-795,0,1765870115,15162.120512479996,109.96142274000158,50697.904678800005 2025-12-16,07:28:37.000,350,11104277,-795,0,1765870116,15162.086830929991,109.88388231000135,50698.08634392 2025-12-16,07:28:38.000,350,11104316,-795,0,1765870117,15162.080094619996,110.06011055999988,50698.19813784 2025-12-16,07:28:39.000,350,11104512,-795,0,1765870118,15162.019467829996,110.03896317000181,50697.72301368 2025-12-16,07:28:40.000,350,11104107,-795,0,1765870119,15162.03294045,109.78519449000305,50697.54833568 2025-12-16,07:28:41.000,350,11104614,-795,0,1765870120,15161.95210473,109.94732448000286,50697.45750312 2025-12-16,07:28:42.000,350,11104157,-795,0,1765870121,15161.99252259,109.89093144000071,50697.618206880004 2025-12-16,07:28:43.000,350,11104227,-795,0,1765870122,15161.878005319995,110.05306143000053,50697.65314248 2025-12-16,07:28:44.000,350,11104212,-795,0,1765870123,15162.066621999991,109.93322622000414,50697.47846448 2025-12-16,07:28:45.000,350,11104459,-795,0,1765870124,15162.026204139991,109.85568579000392,50697.28981224 2025-12-16,07:28:46.000,350,11104429,-795,0,1765870125,15162.214820820001,109.93322622000414,50697.54134856001 2025-12-16,07:28:47.000,350,11104373,-795,0,1765870126,15162.302392849997,109.95437361000222,50697.70903944001 2025-12-16,07:28:48.000,350,11104283,-795,0,1765870127,15162.322601779997,110.01076665000437,50698.002498480004 2025-12-16,07:29:19.000,350,11104284,-795,0,1765870158,15161.62202553999,110.4689600999991,50697.94660152001 2025-12-16,07:29:20.000,350,11104450,-795,0,1765870159,15161.655707089994,110.37732141000015,50697.59025840001 2025-12-16,07:29:21.000,350,11104109,-795,0,1765870160,15161.446881479998,110.5324022700006,50697.42955464 2025-12-16,07:29:22.000,350,11104302,-795,0,1765870161,15161.413199929993,110.51830401000188,50697.42256752001 2025-12-16,07:29:23.000,350,11104306,-795,0,1765870162,15161.440145169989,110.50420575000317,50697.57628416 2025-12-16,07:29:24.000,350,11104517,-795,0,1765870163,15161.547926129999,110.320928369998,50697.49243872001 2025-12-16,07:29:25.000,350,11104187,-795,0,1765870164,15161.372782069993,110.56764792000467,50697.35968344 2025-12-16,07:29:26.000,350,11104140,-795,0,1765870165,15161.467090409998,110.5324022700006,50697.569297040005 2025-12-16,07:29:27.000,350,11104031,-795,0,1765870166,15161.406463619998,110.6451883500049,50697.4854516 2025-12-16,07:29:28.000,350,11104358,-795,0,1765870167,15161.345836829998,110.47600922999845,50697.4155804 2025-12-16,07:29:49.000,350,11104481,-795,0,1765870188,15161.170692769992,111.15977484000177,50697.82782048001 2025-12-16,07:29:50.000,350,11104382,-795,0,1765870189,15161.137011220002,111.09633267000027,50698.10730528 2025-12-16,07:29:51.000,350,11104551,-795,0,1765870190,15161.190901699993,111.28665918000479,50698.0094856 2025-12-16,07:29:52.000,350,11104450,-795,0,1765870191,15161.123538599997,111.15272571000241,50697.9396144 2025-12-16,07:29:53.000,350,11104409,-795,0,1765870192,15161.103329669997,111.27961004999815,50697.79987200001 2025-12-16,07:29:54.000,350,11104439,-795,0,1765870193,15161.150483839992,111.21616788000392,50698.01647272001 2025-12-16,07:29:55.000,350,11104278,-795,0,1765870194,15161.076384430002,111.26551178999944,50698.06538256001 2025-12-16,07:29:56.000,350,11104195,-795,0,1765870195,15161.009021329992,111.25846266000008,50697.91865304 2025-12-16,07:29:57.000,350,11104707,-795,0,1765870196,15161.103329669997,111.37829787000373,50698.11429240001 2025-12-16,07:29:58.000,350,11104591,-795,0,1765870197,15160.975339780001,111.34305221999966,50698.191150720006 2025-12-16,07:32:59.000,350,11104310,-795,0,1765870378,15159.102645599989,116.28449235000153,50698.08634392 2025-12-16,07:33:00.000,350,11104295,-795,0,1765870379,15159.23063549,116.40432755999791,50698.03743408 2025-12-16,07:33:01.000,350,11104203,-795,0,1765870380,15159.129590839999,116.48891712000477,50698.10031816 2025-12-16,07:33:02.000,350,11104226,-795,0,1765870381,15159.129590839999,116.6017032000018,50698.0094856 2025-12-16,07:33:03.000,350,11104192,-795,0,1765870382,15159.22389917999,116.36908191000111,50698.03743408 2025-12-16,07:33:04.000,350,11104356,-795,0,1765870383,15158.981392019989,116.29154148000089,50697.87673032001 2025-12-16,07:33:05.000,350,11104717,-795,0,1765870384,15159.015073569994,116.43252408000262,50698.11429240001 2025-12-16,07:33:06.000,350,11104246,-795,0,1765870385,15159.008337259998,116.47481885999878,50698.10031816 2025-12-16,07:33:07.000,350,11104472,-795,0,1765870386,15159.089172979999,116.53826103000029,50698.0094856 2025-12-16,07:33:08.000,350,11104311,-795,0,1765870387,15159.062227739989,116.75678406000225,50697.93262728 2025-12-16,07:36:49.000,350,11104348,-795,0,1765870608,15161.68938864,120.57036339000479,50697.71602656 2025-12-16,07:36:50.000,350,11104345,-795,0,1765870609,15161.78369697999,120.54921599999943,50697.68109096001 2025-12-16,07:36:51.000,350,11104632,-795,0,1765870610,15161.70959757,120.74659164000332,50697.806859120006 2025-12-16,07:36:52.000,350,11104386,-795,0,1765870611,15161.78369697999,120.7324933800046,50697.75096216 2025-12-16,07:36:53.000,350,11104249,-795,0,1765870612,15161.797169599995,120.64790381999774,50697.6950652 2025-12-16,07:36:54.000,350,11104332,-795,0,1765870613,15161.878005319995,120.8311812000029,50697.73000080001 2025-12-16,07:36:55.000,350,11104368,-795,0,1765870614,15161.756751739995,120.76068990000203,50697.639168240006 2025-12-16,07:36:56.000,350,11104010,-795,0,1765870615,15161.88474162999,120.66905121000309,50697.56230992001 2025-12-16,07:36:57.000,350,11104315,-795,0,1765870616,15161.94536841999,120.74659164000332,50697.618206880004 2025-12-16,07:36:58.000,350,11104176,-795,0,1765870617,15161.96557734999,120.76068990000203,50697.64615536 2025-12-16,07:37:09.000,350,11104444,-795,0,1765870628,15162.181139269996,120.76068990000203,50697.74397504 2025-12-16,07:37:10.000,350,11104379,-795,0,1765870629,15162.03294045,120.69019860000117,50697.89769168001 2025-12-16,07:37:11.000,350,11104545,-795,0,1765870630,15162.05314938,120.49282296000456,50697.7649364 2025-12-16,07:37:12.000,350,11104307,-795,0,1765870631,15162.201348199997,120.69019860000117,50697.72301368 2025-12-16,07:37:13.000,350,11104356,-795,0,1765870632,15162.133985100001,120.70429685999989,50697.53436144 2025-12-16,07:37:14.000,350,11104222,-795,0,1765870633,15162.194611890001,120.69724773000053,50697.74397504 2025-12-16,07:37:15.000,350,11104492,-795,0,1765870634,15162.140721409996,120.81708294000418,50697.52737432 2025-12-16,07:37:16.000,350,11104173,-795,0,1765870635,15162.309129159992,120.76068990000203,50697.63218112001 2025-12-16,07:37:17.000,350,11104133,-795,0,1765870636,15162.288920229992,120.56331425999815,50697.855768960006 2025-12-16,07:37:18.000,350,11104503,-795,0,1765870637,15162.389964879992,120.76068990000203,50697.65314248 2025-12-16,07:37:29.000,350,11104226,-795,0,1765870648,15162.76046192999,120.57741252000415,50697.63218112001 2025-12-16,07:37:30.000,350,11104227,-795,0,1765870649,15162.672889899994,120.28839819000132,50697.71602656 2025-12-16,07:37:31.000,350,11104312,-795,0,1765870650,15162.767198239999,120.4082333999977,50697.67410384 2025-12-16,07:37:32.000,350,11104351,-795,0,1765870651,15162.82108871999,120.6197073000003,50697.61121976001 2025-12-16,07:37:33.000,350,11104178,-795,0,1765870652,15162.874979199994,120.46462643999985,50697.65314248 2025-12-16,07:37:34.000,350,11104316,-795,0,1765870653,15162.874979199994,120.60560904000158,50697.89769168001 2025-12-16,07:37:35.000,350,11104456,-795,0,1765870654,15162.96255122999,120.38708600999962,50697.91166592 2025-12-16,07:37:36.000,350,11104343,-795,0,1765870655,15162.98276015999,120.4716755699992,50697.58327128 2025-12-16,07:37:37.000,350,11104020,-795,0,1765870656,15162.807616099999,120.32364383999811,50697.77891064001 2025-12-16,07:37:38.000,350,11104116,-795,0,1765870657,15163.00296908999,120.39413513999898,50697.54134856001 2025-12-16,07:37:49.000,350,11104320,-795,0,1765870668,15163.306103039991,120.67610034000245,50697.34570920001 2025-12-16,07:37:50.000,350,11104466,-795,0,1765870669,15163.198322079996,120.38708600999962,50697.50641296 2025-12-16,07:37:51.000,350,11104373,-795,0,1765870670,15163.333048280001,120.4716755699992,50697.569297040005 2025-12-16,07:37:52.000,350,11104501,-555,0,1765870671,15163.339784589996,120.62675642999966,50697.42955464 2025-12-16,07:37:53.000,350,11104543,-795,0,1765870672,15163.487983409992,120.46462643999985,50697.49243872001 2025-12-16,07:37:54.000,350,11104260,-795,0,1765870673,15163.346520899991,120.52806861000136,50697.49243872001 2025-12-16,07:37:55.000,350,11104112,-795,0,1765870674,15163.440829239997,120.41528253000433,50697.5553228 2025-12-16,07:37:56.000,350,11104368,-795,0,1765870675,15163.461038169997,120.4082333999977,50697.71602656 2025-12-16,07:37:57.000,350,11104494,-795,0,1765870676,15163.413884000001,120.44347905000177,50697.667116720004 2025-12-16,07:37:58.000,350,11104062,-795,0,1765870677,15163.501456029997,120.4082333999977,50697.49243872001 2025-12-16,07:38:09.000,350,11104148,-795,0,1765870688,15163.690072709993,120.56331425999815,50697.5553228 2025-12-16,07:38:10.000,350,11104493,-795,0,1765870689,15163.494719720002,120.57741252000415,50697.7649364 2025-12-16,07:38:11.000,350,11104443,-795,0,1765870690,15163.568819129992,120.38003688000026,50697.79987200001 2025-12-16,07:38:12.000,350,11104086,-795,0,1765870691,15163.663127469998,120.31659470999875,50697.785897760004 2025-12-16,07:38:13.000,350,11104409,-795,0,1765870692,15163.730490569993,120.49282296000456,50697.70205232 2025-12-16,07:38:14.000,350,11104158,-795,0,1765870693,15163.710281639993,120.46462643999985,50697.87673032001 2025-12-16,07:38:15.000,350,11104144,-795,0,1765870694,15163.622709609997,120.38003688000026,50697.68109096001 2025-12-16,07:38:16.000,350,11104496,-795,0,1765870695,15163.703545329998,120.65495295000437,50697.82782048001 2025-12-16,07:38:17.000,350,11104060,-795,0,1765870696,15163.905634629999,120.31659470999875,50697.82083336 2025-12-16,07:38:18.000,350,11104326,-795,0,1765870697,15163.952788799994,120.28839819000132,50697.806859120006 2025-12-16,07:38:29.000,350,11104224,-795,0,1765870708,15163.865216769998,120.20380863000173,50697.74397504 2025-12-16,07:38:30.000,350,11104263,-795,0,1765870709,15164.053833449994,120.04167864000192,50697.74397504 2025-12-16,07:38:31.000,350,11104558,-795,0,1765870710,15163.97973403999,120.24610340999789,50697.73000080001 2025-12-16,07:38:32.000,350,11104664,-795,0,1765870711,15163.838271529989,120.1756121100043,50697.688078080006 2025-12-16,07:38:33.000,350,11104241,-795,0,1765870712,15164.087515,120.1756121100043,50697.57628416 2025-12-16,07:38:34.000,350,11104164,-795,0,1765870713,15164.22224119999,120.08397341999807,50697.98153712 2025-12-16,07:38:35.000,350,11104355,-795,0,1765870714,15164.04036082999,120.02053125000384,50697.73000080001 2025-12-16,07:38:36.000,350,11104498,-795,0,1765870715,15164.026888209999,120.07692428999871,50697.60423264 2025-12-16,07:38:37.000,350,11104318,-795,0,1765870716,15164.20203226999,120.11216994000279,50697.65314248 2025-12-16,07:38:38.000,350,11104437,-795,0,1765870717,15164.24245012999,119.93594169000426,50697.625194 2025-12-16,07:38:49.000,350,11104082,-795,0,1765870728,15164.33002216,120.04167864000192,50697.86275608 2025-12-16,07:38:50.000,350,11104151,-795,0,1765870729,15164.35023109,119.89364691000083,50697.639168240006 2025-12-16,07:38:51.000,350,11104248,-795,0,1765870730,15164.41085788,119.9288925600049,50697.74397504 2025-12-16,07:38:52.000,350,11104394,-795,0,1765870731,15164.356967399995,119.80200822000188,50697.66012960001 2025-12-16,07:38:53.000,350,11104318,-795,0,1765870732,15164.255922749995,119.63987823000207,50697.64615536 2025-12-16,07:38:54.000,350,11104341,-795,0,1765870733,15164.458012049996,119.78790996000316,50697.736987920005 2025-12-16,07:38:55.000,350,11104619,-795,0,1765870734,15164.40412156999,119.68922214000486,50697.77891064001 2025-12-16,07:38:56.000,350,11104499,-795,0,1765870735,15164.30981323,119.86545039000339,50697.625194 2025-12-16,07:38:57.000,350,11104333,-795,0,1765870736,15164.356967399995,119.83725386999868,50697.68109096001 2025-12-16,07:38:58.000,350,11104243,-795,0,1765870737,15164.464748359991,119.67512387999886,50697.6950652 2025-12-16,07:39:09.000,350,11104352,-795,0,1765870748,15164.767882309992,119.40020781000203,50697.67410384 2025-12-16,07:39:10.000,350,11104294,-795,0,1765870749,15164.639892419997,119.37906042000395,50697.59025840001 2025-12-16,07:39:11.000,350,11104298,-795,0,1765870750,15164.767882309992,119.42135520000011,50697.58327128 2025-12-16,07:39:12.000,350,11104134,-795,0,1765870751,15164.774618620002,119.20988130000478,50697.54833568 2025-12-16,07:39:13.000,350,11104135,-795,0,1765870752,15164.889135889993,119.28742172999773,50697.352696320006 2025-12-16,07:39:14.000,350,11104697,-795,0,1765870753,15164.808300169992,119.30151999000373,50697.44352888001 2025-12-16,07:39:15.000,350,11104401,-795,0,1765870754,15164.821772789997,119.21693043000414,50697.450516000004 2025-12-16,07:39:16.000,350,11104334,-795,0,1765870755,15164.889135889993,119.08299696000176,50697.35968344 2025-12-16,07:39:17.000,350,11104315,-795,0,1765870756,15164.841981719997,119.3226673800018,50697.331734960004 2025-12-16,07:39:18.000,350,11104147,-795,0,1765870757,15165.017125779988,119.3226673800018,50697.35968344 2025-12-16,07:39:29.000,350,11104262,-795,0,1765870768,15165.225951389999,119.21693043000414,50697.28981224 2025-12-16,07:39:30.000,350,11104321,-795,0,1765870769,15165.40109544999,119.21693043000414,50697.450516000004 2025-12-16,07:39:31.000,350,11104020,-795,0,1765870770,15165.36067758999,119.17463565000071,50697.50641296 2025-12-16,07:39:32.000,350,11104320,-795,0,1765870771,15165.32699604,119.16758652000135,50697.31776072 2025-12-16,07:39:33.000,350,11104426,-795,0,1765870772,15165.32025972999,119.25217608000094,50697.51340008001 2025-12-16,07:39:34.000,350,11104273,-795,0,1765870773,15165.46172223999,119.21693043000414,50697.53436144 2025-12-16,07:39:35.000,350,11104391,-795,0,1765870774,15165.54255795999,119.39315868000267,50697.4155804 2025-12-16,07:39:36.000,350,11104716,-795,0,1765870775,15165.58971213,119.3720112900046,50697.47846448 2025-12-16,07:39:37.000,350,11104265,-795,0,1765870776,15165.785065119991,119.40020781000203,50697.67410384 2025-12-16,07:39:38.000,350,11104131,-795,0,1765870777,15165.58971213,119.48479737000162,50697.471477360006 2025-12-16,07:39:59.000,350,11104180,-795,0,1765870798,15166.54626815,119.20988130000478,50697.45750312 2025-12-16,07:40:00.000,350,11104631,-795,0,1765870799,15166.60015862999,119.20988130000478,50697.40859328 2025-12-16,07:40:01.000,350,11104193,-795,0,1765870800,15166.694466969995,119.23102869000286,50697.520387200006 2025-12-16,07:40:02.000,350,11104267,-795,0,1765870801,15166.593422319995,119.18168478000007,50697.54833568 2025-12-16,07:40:03.000,350,11104357,-795,0,1765870802,15166.6473128,119.11824260999856,50697.54833568 2025-12-16,07:40:04.000,350,11104439,-795,0,1765870803,15166.553004459995,119.13234087000455,50697.59025840001 2025-12-16,07:40:05.000,350,11104507,-795,0,1765870804,15166.734884829995,119.2239795600035,50697.68109096001 2025-12-16,07:40:06.000,350,11104117,-795,0,1765870805,15166.633840179995,119.00545653000154,50697.47846448 2025-12-16,07:40:07.000,350,11104394,-795,0,1765870806,15166.74162113999,119.05480044000433,50697.50641296 2025-12-16,07:40:08.000,350,11104150,-795,0,1765870807,15166.54626815,119.03365304999897,50697.38763192 2025-12-16,07:40:19.000,350,11104379,-795,0,1765870818,15166.835929479996,119.00545653000154,50697.42256752001 2025-12-16,07:40:20.000,350,11104483,-795,0,1765870819,15166.76183006999,119.11824260999856,50697.46449024001 2025-12-16,07:40:21.000,350,11104235,-795,0,1765870820,15166.78877531,118.9772600100041,50697.24788952 2025-12-16,07:40:22.000,350,11104146,-795,0,1765870821,15166.970655680001,118.97021088000474,50697.625194 2025-12-16,07:40:23.000,350,11104207,-795,0,1765870822,15166.775302689995,119.1111934799992,50697.33872208 2025-12-16,07:40:24.000,350,11104412,-795,0,1765870823,15166.856138409996,119.05480044000433,50697.401606160005 2025-12-16,07:40:25.000,350,11104438,-795,0,1765870824,15166.76856638,119.11824260999856,50697.34570920001 2025-12-16,07:40:26.000,350,11104156,-795,0,1765870825,15167.004337229992,119.0477513099977,50697.42256752001 2025-12-16,07:40:27.000,350,11104178,-795,0,1765870826,15166.84266578999,119.0125056600009,50697.3806448 2025-12-16,07:40:28.000,350,11104606,-795,0,1765870827,15166.936974129996,119.06889870000305,50697.34570920001 2025-12-16,07:40:49.000,350,11104354,-795,0,1765870848,15167.004337229992,119.13234087000455,50697.42955464 2025-12-16,07:40:50.000,350,11104026,-795,0,1765870849,15167.091909260002,119.32971651000116,50697.22692816001 2025-12-16,07:40:51.000,350,11104295,-795,0,1765870850,15167.085172949992,119.1111934799992,50697.4854516 2025-12-16,07:40:52.000,350,11104397,-795,0,1765870851,15167.038018779996,119.36496215999796,50697.4155804 2025-12-16,07:40:53.000,350,11104227,-795,0,1765870852,15167.145799739992,119.15348826000263,50697.42955464 2025-12-16,07:40:54.000,350,11104355,-795,0,1765870853,15167.011073540001,119.16758652000135,50697.42256752001 2025-12-16,07:40:55.000,350,11104337,-795,0,1765870854,15167.145799739992,119.29447086000437,50697.37365768001 2025-12-16,07:40:56.000,350,11104468,-795,0,1765870855,15167.091909260002,119.23807782000222,50697.42256752001 2025-12-16,07:40:57.000,350,11104235,-795,0,1765870856,15167.361361659998,119.19578303999879,50697.520387200006 2025-12-16,07:40:58.000,350,11104255,-795,0,1765870857,15167.152536050002,119.17463565000071,50697.43654176 2025-12-16,07:40:59.000,350,11104588,-795,0,1765870858,15167.320943799998,119.21693043000414,50697.4155804 2025-12-16,07:41:00.000,350,11104479,-795,0,1765870859,15167.152536050002,119.29447086000437,50697.4155804 2025-12-16,07:41:01.000,350,11104467,-795,0,1765870860,15167.091909260002,118.98430914000346,50697.3107736 2025-12-16,07:41:02.000,350,11104390,-795,0,1765870861,15167.240108079997,119.20988130000478,50697.49243872001 2025-12-16,07:41:03.000,350,11104531,-795,0,1765870862,15167.347889039993,119.14643913000327,50697.49243872001 2025-12-16,07:41:04.000,350,11103996,-795,0,1765870863,15167.253580700002,119.20988130000478,50697.24788952 2025-12-16,07:41:05.000,350,11104345,-795,0,1765870864,15167.388306899993,118.98430914000346,50697.58327128 2025-12-16,07:41:06.000,350,11104350,-795,0,1765870865,15167.368097969993,119.2592252100003,50697.58327128 2025-12-16,07:41:07.000,350,11104261,-795,0,1765870866,15167.496087859989,119.25217608000094,50697.59025840001 2025-12-16,07:41:08.000,350,11104384,-795,0,1765870867,15167.368097969993,118.9772600100041,50697.61121976001 2025-12-16,07:41:09.000,350,11104099,-795,0,1765870868,15167.314207490002,119.0759478300024,50697.471477360006 2025-12-16,07:41:10.000,350,11104089,-795,0,1765870869,15167.624077749999,118.96316174999811,50697.47846448 2025-12-16,07:41:11.000,350,11104331,-795,0,1765870870,15167.516296789989,119.06889870000305,50697.63218112001 2025-12-16,07:41:12.000,350,11104442,-795,0,1765870871,15167.536505719989,119.0125056600009,50697.4854516 2025-12-16,07:41:13.000,350,11103974,-795,0,1765870872,15167.462406309998,118.88562131999788,50697.56230992001 2025-12-16,07:41:14.000,350,11104247,-795,0,1765870873,15167.583659889999,118.84332654000173,50697.625194 2025-12-16,07:41:15.000,350,11104070,-795,0,1765870874,15167.556714649989,118.85742480000044,50697.688078080006 2025-12-16,07:41:16.000,350,11104437,-795,0,1765870875,15167.65775929999,118.7305404600047,50697.61121976001 2025-12-16,07:41:17.000,350,11104060,-795,0,1765870876,15167.543242029999,118.64595089999784,50697.499425840004 2025-12-16,07:41:18.000,350,11104333,-795,0,1765870877,15167.610605129994,118.68119655000191,50697.63218112001 2025-12-16,07:41:39.000,350,11104124,-795,0,1765870898,15167.691440849994,118.4203787400038,50697.618206880004 2025-12-16,07:41:40.000,350,11104602,-795,0,1765870899,15167.74533133,118.41332961000444,50697.47846448 2025-12-16,07:41:41.000,350,11104499,-795,0,1765870900,15167.76554026,118.29349440000078,50697.471477360006 2025-12-16,07:41:42.000,350,11104324,-795,0,1765870901,15167.731858709994,118.34988744000293,50697.39461904001 2025-12-16,07:41:43.000,350,11104361,-795,0,1765870902,15167.832903359995,118.38513308999973,50697.42256752001 2025-12-16,07:41:44.000,350,11104430,-715,0,1765870903,15167.711649779994,118.49791917000402,50697.28981224 2025-12-16,07:41:45.000,350,11104421,-795,0,1765870904,15167.76554026,118.35693657000229,50697.29679936001 2025-12-16,07:41:46.000,350,11104482,-795,0,1765870905,15167.812694429995,118.22300309999991,50697.47846448 2025-12-16,07:41:47.000,350,11104377,-795,0,1765870906,15167.954156939995,118.43447700000252,50697.54833568 2025-12-16,07:41:48.000,350,11104270,-795,0,1765870907,15167.832903359995,118.39218221999909,50697.233915280005 2025-12-16,07:41:49.000,350,11104304,-795,0,1765870908,15167.893530149995,118.32169091999822,50697.43654176 2025-12-16,07:41:50.000,350,11104249,-795,0,1765870909,15167.82616705,118.44857526000123,50697.4155804 2025-12-16,07:41:51.000,350,11104138,-795,0,1765870910,15168.02825635,118.35693657000229,50697.28981224 2025-12-16,07:41:52.000,350,11104072,-795,0,1765870911,15167.913739079995,118.3075926599995,50697.282825120004 2025-12-16,07:41:53.000,350,11104221,-795,0,1765870912,15167.96089324999,118.11021702000289,50697.28981224 2025-12-16,07:41:54.000,350,11104269,-795,0,1765870913,15168.06867421,118.34988744000293,50697.401606160005 2025-12-16,07:41:55.000,350,11104218,-795,0,1765870914,15167.994574799995,118.24415048999799,50697.59025840001 2025-12-16,07:41:56.000,350,11104187,-795,0,1765870915,15167.731858709994,118.44857526000123,50697.28981224 2025-12-16,07:41:57.000,350,11104254,-795,0,1765870916,15167.78574919,118.32874005000485,50697.066224400005 2025-12-16,07:41:58.000,350,11104308,-795,0,1765870917,15167.86658491,118.25824875000399,50697.25487664001 2025-12-16,07:42:09.000,350,11104322,-795,0,1765870928,15167.9272117,118.23005222999927,50697.20596680001 2025-12-16,07:42:10.000,350,11104309,-795,0,1765870929,15167.933948009995,118.3075926599995,50697.303786480006 2025-12-16,07:42:11.000,350,11104442,-795,0,1765870930,15167.98110217999,117.89169399000093,50697.40859328 2025-12-16,07:42:12.000,350,11104102,-795,0,1765870931,15167.96089324999,118.06792223999946,50697.185005440006 2025-12-16,07:42:13.000,350,11104203,-795,0,1765870932,15168.08888314,118.16661005999777,50697.15006984 2025-12-16,07:42:14.000,350,11104193,-795,0,1765870933,15168.055201589996,118.11021702000289,50697.22692816001 2025-12-16,07:42:15.000,350,11104076,-795,0,1765870934,15168.102355759991,118.28644527000142,50697.20596680001 2025-12-16,07:42:16.000,350,11104111,-795,0,1765870935,15167.98110217999,118.18775745000312,50697.21994104 2025-12-16,07:42:17.000,350,11104403,-795,0,1765870936,15168.142773619991,118.27939614000206,50697.450516000004 2025-12-16,07:42:18.000,350,11104277,-795,0,1765870937,15168.115828379996,118.25824875000399,50697.25487664001 2025-12-16,07:42:49.000,350,11104528,-795,0,1765870968,15168.661469489998,117.80710443000135,50697.164044080004 2025-12-16,07:42:50.000,350,11104499,-795,0,1765870969,15168.641260559998,117.88464486000157,50697.017314560006 2025-12-16,07:42:51.000,350,11104441,-795,0,1765870970,15168.546952219993,117.89874312000029,50697.15705696001 2025-12-16,07:42:52.000,350,11104317,-795,0,1765870971,15168.600842699998,117.70136748000368,50697.05923728001 2025-12-16,07:42:53.000,350,11104428,-795,0,1765870972,15168.587370079993,117.76480964999791,50697.10814712001 2025-12-16,07:42:54.000,350,11104365,-795,0,1765870973,15168.722096279998,117.73661313000048,50697.066224400005 2025-12-16,07:42:55.000,350,11104601,-795,0,1765870974,15168.735568899989,117.80005530000199,50697.233915280005 2025-12-16,07:42:56.000,350,11104401,-795,0,1765870975,15168.695151039989,117.67317095999897,50696.996353200004 2025-12-16,07:42:57.000,350,11104328,-795,0,1765870976,15168.607579009993,117.69431835000432,50696.996353200004 2025-12-16,07:42:58.000,350,11104377,-795,0,1765870977,15168.695151039989,117.47579532000236,50696.828662320004 2025-12-16,07:43:09.000,350,11104438,-795,0,1765870988,15168.681678419998,117.55333575000259,50696.800713840006 2025-12-16,07:43:10.000,350,11104421,-795,0,1765870989,15168.621051629998,117.44759879999765,50696.91250776 2025-12-16,07:43:11.000,350,11104381,-795,0,1765870990,15168.647996869993,117.29251794000447,50696.82167520001 2025-12-16,07:43:12.000,350,11104403,-795,0,1765870991,15168.762514139999,117.468746190003,50696.91949488001 2025-12-16,07:43:13.000,350,11104457,-795,0,1765870992,15168.762514139999,117.44759879999765,50696.93346912 2025-12-16,07:43:14.000,350,11104391,-795,0,1765870993,15168.802931999999,117.29251794000447,50696.98936608001 2025-12-16,07:43:15.000,350,11104407,-795,0,1765870994,15168.789459379994,117.22907577000296,50697.04526304 2025-12-16,07:43:16.000,350,11104187,-795,0,1765870995,15168.92418558,117.26432141999976,50697.185005440006 2025-12-16,07:43:17.000,350,11104218,-795,0,1765870996,15168.809668309994,117.33481272000063,50697.08019864 2025-12-16,07:43:18.000,350,11104356,-795,0,1765870997,15168.92418558,117.25022316000104,50697.136095600006 2025-12-16,07:43:29.000,350,11104701,-795,0,1765871008,15169.2071106,116.82022623000375,50697.0312888 2025-12-16,07:43:30.000,350,11104630,-795,0,1765871009,15169.14648381,116.72153840999817,50697.17801832001 2025-12-16,07:43:31.000,350,11104284,-795,0,1765871010,15169.32836418,116.92596318000142,50697.115134240004 2025-12-16,07:43:32.000,350,11104314,-795,0,1765871011,15169.193637979995,116.62285058999987,50697.05225016 2025-12-16,07:43:33.000,350,11104291,-795,0,1765871012,15169.22058321999,116.77088232000096,50697.20596680001 2025-12-16,07:43:34.000,350,11104449,-795,0,1765871013,15169.28121000999,116.7990788399984,50697.26186376 2025-12-16,07:43:35.000,350,11103980,-795,0,1765871014,15169.28794632,116.58055581000372,50697.15705696001 2025-12-16,07:43:36.000,350,11104484,-795,0,1765871015,15169.294682629996,116.6651453700033,50697.3107736 2025-12-16,07:43:37.000,350,11104255,-795,0,1765871016,15169.26773739,116.78498057999968,50697.33872208 2025-12-16,07:43:38.000,350,11104543,-795,0,1765871017,15169.254264769996,116.88366839999799,50697.05225016 2025-12-16,07:43:39.000,350,11104374,-795,0,1765871018,15169.09932963999,116.62989971999923,50696.8566108 2025-12-16,07:43:42.000,350,11104081,-795,0,1765871021,15169.173429049995,116.74268580000353,50696.87058504001 2025-12-16,07:43:43.000,350,11104239,-795,0,1765871022,15169.26773739,116.54531015999964,50697.08718576001 2025-12-16,07:43:44.000,350,11104397,-795,0,1765871023,15169.05891177999,116.51006451000285,50696.633022960006 2025-12-16,07:43:45.000,350,11104289,-795,0,1765871024,15169.402463589991,116.54531015999964,50696.98936608001 2025-12-16,07:43:46.000,350,11104307,-795,0,1765871025,15169.362045729991,116.48891712000477,50697.12212136 2025-12-16,07:43:47.000,350,11104177,-795,0,1765871026,15169.415936209996,116.37613104000047,50697.12212136 2025-12-16,07:43:48.000,350,11104382,-795,0,1765871027,15169.449617760001,116.31973799999832,50697.24788952 2025-12-16,07:43:49.000,350,11104449,-795,0,1765871028,15169.07912070999,116.1717062700045,50696.83564944 2025-12-16,07:43:50.000,350,11104480,-795,0,1765871029,15169.301418939991,116.21400105000066,50697.02430168 2025-12-16,07:43:51.000,350,11104244,-795,0,1765871030,15169.301418939991,116.1717062700045,50696.93346912 2025-12-16,07:43:52.000,350,11104238,-795,0,1765871031,15169.382254659991,116.12236236000172,50697.02430168 2025-12-16,07:43:53.000,350,11104262,-795,0,1765871032,15169.368782040001,116.16465713999787,50697.01032744001 2025-12-16,07:43:54.000,350,11104326,-795,0,1765871033,15169.213846909995,116.05892019000021,50696.968404720006 2025-12-16,07:43:55.000,350,11104264,-795,0,1765871034,15169.26100107999,116.0095762800047,50696.79372672001 2025-12-16,07:43:56.000,350,11104081,-795,0,1765871035,15169.254264769996,115.8615445500036,50697.26885088 2025-12-16,07:43:57.000,350,11104448,-795,0,1765871036,15169.18016535999,115.9602323700019,50697.15006984 2025-12-16,07:43:58.000,350,11104276,-795,0,1765871037,15169.26100107999,116.08711670999764,50697.136095600006 2025-12-16,07:43:59.000,350,11104123,-795,0,1765871038,15169.388990970001,116.06596931999957,50696.96141760001 2025-12-16,07:44:00.000,350,11104412,-795,0,1765871039,15169.301418939991,116.05187106000085,50697.07321152 2025-12-16,07:44:21.000,350,11104134,-795,0,1765871060,15169.274473699996,115.72056195000187,50696.81468808 2025-12-16,07:44:22.000,350,11104405,-795,0,1765871061,15169.550662410002,115.57253022000077,50696.968404720006 2025-12-16,07:44:23.000,350,11104680,-795,0,1765871062,15169.429408830001,115.54433370000334,50696.968404720006 2025-12-16,07:44:24.000,350,11104230,-795,0,1765871063,15169.368782040001,115.5513828300027,50696.75879112 2025-12-16,07:44:25.000,350,11104461,-795,0,1765871064,15169.335100489996,115.41040023000096,50696.93346912 2025-12-16,07:44:26.000,350,11104196,-795,0,1765871065,15169.537189789997,115.57957935000013,50696.996353200004 2025-12-16,07:44:27.000,350,11104144,-795,0,1765871066,15169.570871340002,115.59367760999885,50696.98936608001 2025-12-16,07:44:28.000,350,11104651,-795,0,1765871067,15169.442881449992,115.41744936000032,50696.97539184 2025-12-16,07:44:29.000,350,11104547,-795,0,1765871068,15169.638234439997,115.41744936000032,50697.17801832001 2025-12-16,07:44:30.000,350,11104370,-795,0,1765871069,15169.510244550002,115.44564587999776,50696.800713840006 2025-12-16,07:45:11.000,350,11104267,-795,0,1765871110,15169.490035620001,114.93810852000024,50696.94045624001 2025-12-16,07:45:12.000,350,11104243,-795,0,1765871111,15169.301418939991,114.85351896000066,50697.136095600006 2025-12-16,07:45:13.000,350,11104204,-795,0,1765871112,15169.28121000999,114.86761721999937,50696.8566108 2025-12-16,07:45:14.000,350,11104361,-795,0,1765871113,15169.234055839996,114.99450156000239,50697.10814712001 2025-12-16,07:45:15.000,350,11104371,-795,0,1765871114,15169.362045729991,115.02269807999983,50697.3107736 2025-12-16,07:45:16.000,350,11104413,-795,0,1765871115,15169.22731953,114.92401026000152,50697.017314560006 2025-12-16,07:45:17.000,350,11104247,-795,0,1765871116,15169.24752846,115.10023851000005,50697.066224400005 2025-12-16,07:45:18.000,350,11104234,-795,0,1765871117,15169.30815525,115.11433676999877,50697.164044080004 2025-12-16,07:45:19.000,350,11104125,-795,0,1765871118,15169.20037428999,115.08614025000134,50697.164044080004 2025-12-16,07:45:20.000,350,11104487,-795,0,1765871119,15169.26100107999,115.14958242000284,50697.09417288 2025-12-16,07:45:31.000,350,11103991,-795,0,1765871130,15169.072384399995,114.71958548999828,50696.681932800006 2025-12-16,07:45:32.000,350,11104115,-795,0,1765871131,15168.95786712999,114.79007678999915,50697.115134240004 2025-12-16,07:45:33.000,350,11104189,-795,0,1765871132,15169.193637979995,114.86761721999937,50697.136095600006 2025-12-16,07:45:34.000,350,11104320,-795,0,1765871133,15169.133011189995,114.72663462000492,50696.87757216 2025-12-16,07:45:35.000,350,11104184,-795,0,1765871134,15169.04543916,114.73368375000427,50697.08019864 2025-12-16,07:45:36.000,350,11104108,-795,0,1765871135,15169.052175469995,114.81827331000386,50697.03827592001 2025-12-16,07:45:37.000,350,11104313,-795,0,1765871136,15169.03870284999,114.73368375000427,50696.91949488001 2025-12-16,07:45:38.000,350,11104388,-795,0,1765871137,15169.10606595,114.62794679999934,50696.968404720006 2025-12-16,07:45:39.000,350,11104506,-795,0,1765871138,15168.890504029994,114.57860289000382,50697.19897968 2025-12-16,07:45:40.000,350,11104194,-795,0,1765871139,15168.930921889994,114.57155376000446,50696.55616464001 2025-12-16,07:45:51.000,350,11104494,-795,0,1765871150,15168.695151039989,114.42352203000337,50696.612061600004 2025-12-16,07:45:52.000,350,11104450,-795,0,1765871151,15168.802931999999,114.45876768000016,50696.465332080006 2025-12-16,07:45:53.000,350,11103943,-795,0,1765871152,15168.823140929999,114.38122724999994,50696.57013888 2025-12-16,07:45:54.000,350,11104603,-795,0,1765871153,15169.02523023,114.52925898000103,50696.70988128 2025-12-16,07:45:55.000,350,11104204,-795,0,1765871154,15169.01849391999,114.36712899000122,50696.57013888 2025-12-16,07:45:56.000,350,11104169,-795,0,1765871155,15169.03870284999,114.74073288000363,50696.7168684 2025-12-16,07:45:57.000,350,11104263,-795,0,1765871156,15169.0050213,114.50811159000295,50696.779752480004 2025-12-16,07:45:58.000,350,11104350,-795,0,1765871157,15169.193637979995,114.56450462999783,50696.849623680006 2025-12-16,07:45:59.000,350,11104157,-795,0,1765871158,15169.011757609995,114.52220985000167,50696.83564944 2025-12-16,07:46:00.000,350,11104311,-795,0,1765871159,15169.193637979995,114.47286593999888,50696.69590704 2025-12-16,07:46:20.000,350,11104392,-795,0,1765871179,15169.476562999997,114.09221292000439,50696.57013888 2025-12-16,07:46:21.000,350,11104261,-795,0,1765871180,15169.449617760001,114.17680248000397,50696.82167520001 2025-12-16,07:46:22.000,350,11104481,-795,0,1765871181,15169.28121000999,114.04991814000095,50696.75180400001 2025-12-16,07:46:23.000,350,11104111,-795,0,1765871182,15169.368782040001,114.15565508999862,50696.730842640005 2025-12-16,07:46:24.000,350,11104380,-795,0,1765871183,15169.274473699996,113.97942684000009,50696.828662320004 2025-12-16,07:46:25.000,350,11104484,-795,0,1765871184,15169.335100489996,114.04991814000095,50696.996353200004 2025-12-16,07:46:26.000,350,11104127,-795,0,1765871185,15169.362045729991,114.03581988000224,50696.681932800006 2025-12-16,07:46:27.000,350,11104372,-795,0,1765871186,15169.24079214999,114.03581988000224,50696.514241920006 2025-12-16,07:46:28.000,350,11104279,-795,0,1765871187,15169.24752846,113.90893553999922,50696.60507448001 2025-12-16,07:46:29.000,350,11104277,-795,0,1765871188,15169.24752846,114.02172162000352,50696.40943512 2025-12-16,07:46:30.000,350,11104389,-795,0,1765871189,15169.24752846,113.95123032000265,50696.77276536001 2025-12-16,07:46:31.000,350,11104282,-795,0,1765871190,15169.395727279996,113.71860903000197,50696.75879112 2025-12-16,07:46:32.000,350,11104241,-795,0,1765871191,15169.469826690001,113.90893553999922,50696.75879112 2025-12-16,07:46:33.000,350,11104296,-795,0,1765871192,15169.28121000999,114.00057422999816,50696.57013888 2025-12-16,07:46:34.000,350,11104077,-795,0,1765871193,15169.314891559996,113.88778815000114,50696.43039648 2025-12-16,07:46:35.000,350,11104386,-795,0,1765871194,15169.442881449992,113.93713206000393,50696.58411312001 2025-12-16,07:46:36.000,350,11104343,-795,0,1765871195,15169.436145139996,113.81024772000092,50696.660971440004 2025-12-16,07:46:37.000,350,11104247,-795,0,1765871196,15169.490035620001,113.8595916300037,50696.58411312001 2025-12-16,07:46:38.000,350,11104245,-795,0,1765871197,15169.395727279996,113.8595916300037,50696.465332080006 2025-12-16,07:46:39.000,350,11104090,-795,0,1765871198,15169.584343959992,113.81024772000092,50696.66795856 2025-12-16,07:46:50.000,350,11104404,-795,0,1765871209,15169.469826690001,113.53533165000408,50696.66795856 2025-12-16,07:46:51.000,350,11104003,-795,0,1765871210,15169.503508239992,113.39434905000235,50696.68891992 2025-12-16,07:46:52.000,350,11104162,-795,0,1765871211,15169.341836799991,113.78205120000348,50696.563151760005 2025-12-16,07:46:53.000,350,11104463,-795,0,1765871212,15169.550662410002,113.51418425999873,50696.73782976 2025-12-16,07:46:54.000,350,11104304,-795,0,1765871213,15169.402463589991,113.66221598999982,50696.8566108 2025-12-16,07:46:55.000,350,11104472,-795,0,1765871214,15169.32836418,113.34500513999956,50696.59808736 2025-12-16,07:46:56.000,350,11104488,-795,0,1765871215,15169.22731953,113.45779122000386,50696.38847376001 2025-12-16,07:46:57.000,350,11104227,-795,0,1765871216,15169.335100489996,113.52828252000472,50696.55616464001 2025-12-16,07:46:58.000,350,11104425,-795,0,1765871217,15169.213846909995,113.5846755599996,50696.38148664 2025-12-16,07:46:59.000,350,11104190,-795,0,1765871218,15169.2071106,113.52828252000472,50696.52821616 2025-12-16,07:47:30.000,350,11104585,-795,0,1765871249,15169.173429049995,113.46484035000321,50696.52821616 2025-12-16,07:47:31.000,350,11104401,-795,0,1765871250,15169.18690167,113.34500513999956,50696.36052528 2025-12-16,07:47:32.000,350,11104380,-795,0,1765871251,15169.11953856999,113.20402253999782,50696.29065408001 2025-12-16,07:47:33.000,350,11104246,-795,0,1765871252,15169.2071106,113.35910339999828,50696.45834496001 2025-12-16,07:47:34.000,350,11104501,-795,0,1765871253,15169.112802259995,113.26041557999997,50696.30462832 2025-12-16,07:47:35.000,350,11104362,-795,0,1765871254,15169.2071106,113.31680862000212,50696.297641200006 2025-12-16,07:47:36.000,350,11104681,-795,0,1765871255,15169.12627488,113.19697340999846,50696.21379576 2025-12-16,07:47:37.000,350,11104296,-795,0,1765871256,15169.24079214999,113.04894168000465,50696.03213064001 2025-12-16,07:47:38.000,350,11104430,-795,0,1765871257,15169.469826690001,113.09828559000016,50696.59110024 2025-12-16,07:47:39.000,350,11104148,-795,0,1765871258,15169.254264769996,113.055990810004,50696.38847376001 2025-12-16,07:47:50.000,350,11104343,-795,0,1765871269,15169.402463589991,113.00664690000121,50696.68891992 2025-12-16,07:47:51.000,350,11104154,-795,0,1765871270,15169.254264769996,112.99959777000186,50696.2627056 2025-12-16,07:47:52.000,350,11104634,-795,0,1765871271,15169.32836418,113.04894168000465,50696.346551040006 2025-12-16,07:47:53.000,350,11104184,-795,0,1765871272,15169.321627869991,112.95025385999907,50696.24174424 2025-12-16,07:47:54.000,350,11104260,-795,0,1765871273,15169.449617760001,113.04189254999801,50696.395460880005 2025-12-16,07:47:55.000,350,11104519,-795,0,1765871274,15169.496771929997,112.95730298999842,50696.660971440004 2025-12-16,07:47:56.000,350,11104041,-795,0,1765871275,15169.314891559996,112.98549951000314,50696.19982152001 2025-12-16,07:47:57.000,350,11104121,-795,0,1765871276,15169.314891559996,112.83746778000204,50696.52821616 2025-12-16,07:47:58.000,350,11104199,-795,0,1765871277,15169.321627869991,112.85861517000012,50696.57013888 2025-12-16,07:47:59.000,350,11104149,-795,0,1765871278,15169.564135029992,112.87271342999884,50696.61904872 2025-12-16,07:48:00.000,350,11104383,-795,0,1765871279,15169.442881449992,113.00664690000121,50696.43039648 2025-12-16,07:48:01.000,350,11104391,-795,0,1765871280,15169.254264769996,112.78812386999925,50696.06706624 2025-12-16,07:48:02.000,350,11104388,-795,0,1765871281,15169.213846909995,112.67533779000223,50695.962259440006 2025-12-16,07:48:03.000,350,11104215,-795,0,1765871282,15169.375518349996,112.96435211999778,50696.06706624 2025-12-16,07:48:04.000,350,11104468,-795,0,1765871283,15169.2071106,112.73173083000438,50696.38847376001 2025-12-16,07:48:05.000,350,11104700,-795,0,1765871284,15169.32836418,112.7810747399999,50696.7867396 2025-12-16,07:48:06.000,350,11104122,-795,0,1765871285,15169.28794632,112.92205734000163,50696.45135784 2025-12-16,07:48:07.000,350,11104073,-795,0,1765871286,15169.34857311,112.8797625599982,50696.74481688 2025-12-16,07:48:08.000,350,11104234,-795,0,1765871287,15169.402463589991,112.8445169100014,50696.67494568001 2025-12-16,07:48:09.000,350,11104332,-795,0,1765871288,15169.402463589991,112.67533779000223,50696.52821616 2025-12-16,07:48:20.000,350,11104148,-795,0,1765871299,15169.510244550002,112.62599387999944,50696.45834496001 2025-12-16,07:48:21.000,350,11104545,-795,0,1765871300,15169.402463589991,112.51320780000242,50696.31860256001 2025-12-16,07:48:22.000,350,11104126,-795,0,1765871301,15169.422672519991,112.49206041000434,50696.465332080006 2025-12-16,07:48:23.000,350,11104496,-795,0,1765871302,15169.429408830001,112.50615867000306,50696.50026768 2025-12-16,07:48:24.000,350,11104290,-795,0,1765871303,15169.476562999997,112.60484649000136,50696.43039648 2025-12-16,07:48:25.000,350,11104407,-795,0,1765871304,15169.503508239992,112.6330430099988,50696.33956392001 2025-12-16,07:48:26.000,350,11104541,-795,0,1765871305,15169.483299309992,112.62599387999944,50696.40943512 2025-12-16,07:48:27.000,350,11104222,-795,0,1765871306,15169.597816579997,112.597797360002,50696.43738360001 2025-12-16,07:48:28.000,350,11104063,-795,0,1765871307,15169.604552889992,112.6330430099988,50696.563151760005 2025-12-16,07:48:29.000,350,11104261,-795,0,1765871308,15169.564135029992,112.65419040000415,50696.7168684 2025-12-16,07:48:30.000,350,11104324,-795,0,1765871309,15169.449617760001,112.47796214999835,50696.04610488 2025-12-16,07:48:31.000,350,11104185,-795,0,1765871310,15169.402463589991,112.47091301999899,50695.71072312 2025-12-16,07:48:32.000,350,11104426,-795,0,1765871311,15169.618025509997,112.47796214999835,50696.02514352 2025-12-16,07:48:33.000,350,11104493,-795,0,1765871312,15169.725806469993,112.44976563000091,50696.18584728 2025-12-16,07:48:34.000,350,11104389,-795,0,1765871313,15169.759488019998,112.6330430099988,50696.060079120005 2025-12-16,07:48:35.000,350,11104258,-795,0,1765871314,15169.685388609993,112.4991095400037,50696.28366696 2025-12-16,07:48:36.000,350,11104382,-795,0,1765871315,15169.577607649997,112.58369910000329,50695.99719504 2025-12-16,07:48:37.000,350,11104258,-795,0,1765871316,15169.597816579997,112.4356673700022,50695.82950416 2025-12-16,07:48:38.000,350,11104333,-795,0,1765871317,15169.604552889992,112.2523899900043,50696.00418216001 2025-12-16,07:48:39.000,350,11104432,-795,0,1765871318,15169.739279089998,112.26648825000302,50696.38148664 2025-12-16,07:48:40.000,350,11104523,-795,0,1765871319,15169.577607649997,112.39337258999876,50695.89937536 2025-12-16,07:48:41.000,350,11104256,-795,0,1765871320,15169.611289200002,112.3228812899979,50696.00418216001 2025-12-16,07:48:42.000,350,11104391,-795,0,1765871321,15169.510244550002,112.30173389999982,50695.89937536 2025-12-16,07:48:43.000,350,11104167,-795,0,1765871322,15169.651707060002,112.29468477000046,50695.83649128001 2025-12-16,07:48:44.000,350,11104266,-795,0,1765871323,15169.591080270002,112.28058651000174,50695.69674888001 2025-12-16,07:48:45.000,350,11104424,-795,0,1765871324,15169.651707060002,112.35107781000261,50695.794568560006 2025-12-16,07:48:46.000,350,11104453,-795,0,1765871325,15169.705597539993,112.32993042000453,50696.12296320001 2025-12-16,07:48:47.000,350,11104659,-795,0,1765871326,15169.584343959992,112.24534085999767,50695.80155568 2025-12-16,07:48:48.000,350,11104313,-795,0,1765871327,15169.591080270002,112.57664997000393,50695.73168448 2025-12-16,07:48:49.000,350,11104442,-795,0,1765871328,15169.604552889992,112.37222520000068,50695.97623368 2025-12-16,07:49:00.000,350,11104431,-795,0,1765871339,15169.954841009989,112.40747085000476,50696.28366696 2025-12-16,07:49:01.000,350,11104682,-795,0,1765871340,15169.826851119993,112.30878302999918,50696.36052528 2025-12-16,07:49:02.000,350,11104584,-795,0,1765871341,15169.981786249999,112.1889478200028,50696.09501472 2025-12-16,07:49:03.000,350,11104438,-795,0,1765871342,15170.062621969999,112.29468477000046,50696.108988960004 2025-12-16,07:49:04.000,350,11104331,-795,0,1765871343,15169.975049939989,112.22419346999959,50696.108988960004 2025-12-16,07:49:05.000,350,11104519,-795,0,1765871344,15169.880741599998,112.06911260999914,50696.060079120005 2025-12-16,07:49:06.000,350,11104404,-795,0,1765871345,15169.954841009989,111.9774739200002,50696.15091168001 2025-12-16,07:49:07.000,350,11104253,-795,0,1765871346,15170.015467799989,112.12550565000129,50696.13693744 2025-12-16,07:49:08.000,350,11104091,-795,0,1765871347,15169.941368389998,112.09730913000385,50695.98322080001 2025-12-16,07:49:09.000,350,11104227,-795,0,1765871348,15170.001995179999,112.12550565000129,50696.129950320006 2025-12-16,07:49:20.000,350,11104516,-795,0,1765871359,15169.921159459998,112.17484956000408,50696.05309200001 2025-12-16,07:49:21.000,350,11104315,-795,0,1765871360,15170.035676729989,112.10435826000321,50696.227770000005 2025-12-16,07:49:22.000,350,11104323,-795,0,1765871361,15170.09630351999,112.27353738000238,50696.157898800004 2025-12-16,07:49:23.000,350,11104329,-795,0,1765871362,15170.12324876,112.02681783000298,50696.16488592 2025-12-16,07:49:24.000,350,11104340,-795,0,1765871363,15170.12324876,112.19599695000215,50696.1928344 2025-12-16,07:49:25.000,350,11104295,-795,0,1765871364,15170.09630351999,112.06911260999914,50695.81552992001 2025-12-16,07:49:26.000,350,11104265,-795,0,1765871365,15170.129985069994,111.96337566000147,50696.1928344 2025-12-16,07:49:27.000,350,11104248,-795,0,1765871366,15170.18387555,112.06911260999914,50696.0181564 2025-12-16,07:49:28.000,350,11104146,-795,0,1765871367,15170.19734816999,112.01271957000426,50695.941298080004 2025-12-16,07:49:29.000,350,11104397,-795,0,1765871368,15170.16366662,112.04796522000106,50696.02514352 2025-12-16,07:50:30.000,350,11104248,-795,0,1765871429,15171.120222639998,111.0258413699994,50695.75264584 2025-12-16,07:50:31.000,350,11104350,-795,0,1765871430,15171.113486329989,110.87076050999895,50695.773607200004 2025-12-16,07:50:32.000,350,11104272,-795,0,1765871431,15171.254948839989,110.93420268000045,50695.892388240005 2025-12-16,07:50:33.000,350,11104409,-795,0,1765871432,15171.29536669999,111.08223441000155,50695.87142688 2025-12-16,07:50:34.000,350,11104236,-795,0,1765871433,15171.281894079999,111.0892835400009,50695.90636248 2025-12-16,07:50:35.000,350,11104097,-795,0,1765871434,15171.194322049989,111.04698876000475,50696.02514352 2025-12-16,07:50:36.000,350,11104294,-795,0,1765871435,15171.234739909989,110.85666225000023,50695.97623368 2025-12-16,07:50:37.000,350,11104375,-795,0,1765871436,15171.254948839989,111.06108702000347,50696.17187304001 2025-12-16,07:50:38.000,350,11104471,-795,0,1765871437,15171.281894079999,110.97649746000388,50695.96924656 2025-12-16,07:50:39.000,350,11104527,-795,0,1765871438,15171.39641134999,110.96944833000452,50696.19982152001 2025-12-16,07:50:40.000,350,11104329,-795,0,1765871439,15171.281894079999,111.11043092999898,50695.724697360005 2025-12-16,07:50:41.000,350,11104664,-795,0,1765871440,15171.194322049989,111.03993962999812,50695.80155568 2025-12-16,07:50:42.000,350,11104248,-795,0,1765871441,15171.329048249994,111.05403789000411,50695.90636248 2025-12-16,07:50:43.000,350,11104410,-795,0,1765871442,15171.33578455999,111.15272571000241,50695.87142688 2025-12-16,07:50:44.000,350,11104652,-795,0,1765871443,15171.33578455999,111.03993962999812,50695.81552992001 2025-12-16,07:50:45.000,350,11104407,-795,0,1765871444,15171.329048249994,111.19502048999857,50695.724697360005 2025-12-16,07:50:46.000,350,11104351,-795,0,1765871445,15171.369466109994,111.08223441000155,50695.724697360005 2025-12-16,07:50:47.000,350,11104211,-795,0,1765871446,15171.450301829995,111.26551178999944,50695.83649128001 2025-12-16,07:50:48.000,350,11104289,-795,0,1765871447,15171.41662027999,111.06108702000347,50695.92033672 2025-12-16,07:50:49.000,350,11104236,-795,0,1765871448,15171.37620241999,111.13157832000434,50695.85046552 2025-12-16,07:50:50.000,350,11104295,-795,0,1765871449,15171.470510759995,111.23026614000264,50695.89937536 2025-12-16,07:50:51.000,350,11104271,-795,0,1765871450,15171.54461017,111.21616788000392,50695.96924656 2025-12-16,07:50:52.000,350,11104116,-795,0,1765871451,15171.47724706999,111.1386274500037,50695.605916320004 2025-12-16,07:50:53.000,350,11104440,-795,0,1765871452,15171.54461017,111.13157832000434,50695.96924656 2025-12-16,07:50:54.000,350,11104575,-795,0,1765871453,15171.60523696,111.28665918000479,50695.74565872001 2025-12-16,07:50:55.000,350,11104573,-795,0,1765871454,15171.571555409995,111.04698876000475,50695.73168448 2025-12-16,07:50:56.000,350,11104299,-795,0,1765871455,15171.63891850999,111.20206961999793,50695.8085428 2025-12-16,07:50:57.000,350,11104248,-795,0,1765871456,15171.68607268,111.45583830000396,50695.892388240005 2025-12-16,07:50:58.000,350,11104293,-795,0,1765871457,15171.692808989996,111.20911875000456,50695.990207920004 2025-12-16,07:50:59.000,350,11104493,-795,0,1765871458,15171.59850064999,111.10338179999962,50695.91334960001 2025-12-16,07:51:00.000,350,11104531,-795,0,1765871459,15171.72649054,111.20911875000456,50695.724697360005 2025-12-16,07:51:01.000,350,11104618,-795,0,1765871460,15171.719754229991,111.01879224000004,50695.703736 2025-12-16,07:51:02.000,350,11104405,-795,0,1765871461,15171.64565482,111.30780657000287,50695.97623368 2025-12-16,07:51:03.000,350,11104382,-795,0,1765871462,15171.793853639996,111.24436440000136,50695.96924656 2025-12-16,07:51:04.000,350,11104225,-795,0,1765871463,15171.753435779996,111.20911875000456,50695.93431096001 2025-12-16,07:51:05.000,350,11104324,-795,0,1765871464,15171.672600059996,111.19502048999857,50695.9482852 2025-12-16,07:51:06.000,350,11104431,-795,0,1765871465,15171.611973269995,111.06813615000283,50695.990207920004 2025-12-16,07:51:07.000,350,11103887,-795,0,1765871466,15171.70628161,111.11043092999898,50695.878414 2025-12-16,07:51:08.000,350,11104320,-795,0,1765871467,15171.841007809991,111.10338179999962,50696.05309200001 2025-12-16,07:51:09.000,350,11104245,-795,0,1765871468,15171.652391129996,111.06108702000347,50695.93431096001 2025-12-16,07:51:30.000,350,11104510,-795,0,1765871489,15171.962261389992,111.06813615000283,50695.66880040001 2025-12-16,07:51:31.000,350,11104326,-795,0,1765871490,15172.049833420002,111.15272571000241,50695.6338648 2025-12-16,07:51:32.000,350,11104299,-795,0,1765871491,15172.022888179992,111.18797135999921,50695.822517040004 2025-12-16,07:51:33.000,350,11104524,-795,0,1765871492,15172.130669140002,111.1386274500037,50695.74565872001 2025-12-16,07:51:34.000,350,11104352,-795,0,1765871493,15171.962261389992,111.01174311000068,50695.8085428 2025-12-16,07:51:35.000,350,11104236,-795,0,1765871494,15172.076778659997,110.87076050999895,50695.68277464 2025-12-16,07:51:36.000,350,11104456,-795,0,1765871495,15172.137405449997,110.82141660000343,50695.83649128001 2025-12-16,07:51:37.000,350,11104400,-795,0,1765871496,15171.989206630002,111.06108702000347,50695.878414 2025-12-16,07:51:38.000,350,11104557,-795,0,1765871497,15172.110460210002,111.1245291899977,50695.626877680006 2025-12-16,07:51:39.000,350,11104452,-795,0,1765871498,15172.063306039992,111.00469398000132,50695.892388240005 2025-12-16,07:51:50.000,350,11104246,-795,0,1765871509,15172.036360799997,110.86371137999959,50695.74565872001 2025-12-16,07:51:51.000,350,11104367,-795,0,1765871510,15172.090251280002,110.61699183000019,50695.74565872001 2025-12-16,07:51:52.000,350,11104353,-795,0,1765871511,15172.211504859988,110.54650052999932,50695.81552992001 2025-12-16,07:51:53.000,350,11104507,-795,0,1765871512,15172.063306039992,110.6310900899989,50695.93431096001 2025-12-16,07:51:54.000,350,11104128,-795,0,1765871513,15172.103723899992,110.69453226000041,50695.724697360005 2025-12-16,07:51:55.000,350,11104185,-795,0,1765871514,15172.096987589997,110.67338487000234,50695.773607200004 2025-12-16,07:51:56.000,350,11104569,-795,0,1765871515,15172.103723899992,110.71567964999849,50696.0181564 2025-12-16,07:51:57.000,350,11104503,-795,0,1765871516,15172.063306039992,110.55354965999868,50696.05309200001 2025-12-16,07:51:58.000,350,11104498,-795,0,1765871517,15172.157614379998,110.68748313000106,50695.85046552 2025-12-16,07:51:59.000,350,11104349,-795,0,1765871518,15172.171087000002,110.65223748000426,50695.76662008001 2025-12-16,07:52:10.000,350,11104237,-795,0,1765871529,15172.299076889998,110.65223748000426,50695.78059432 2025-12-16,07:52:11.000,350,11104007,-795,0,1765871530,15172.299076889998,110.60994270000083,50695.76662008001 2025-12-16,07:52:12.000,350,11104342,-795,0,1765871531,15172.373176299989,110.56059878999804,50695.78758144001 2025-12-16,07:52:13.000,350,11104400,-795,0,1765871532,15172.346231059993,110.65928661000362,50695.990207920004 2025-12-16,07:52:14.000,350,11104539,-795,0,1765871533,15172.454012019989,110.56059878999804,50695.68277464 2025-12-16,07:52:15.000,350,11104314,-795,0,1765871534,15172.420330469999,110.49010749000445,50695.85046552 2025-12-16,07:52:16.000,350,11104152,-795,0,1765871535,15172.460748329999,110.34207576000335,50695.88540112001 2025-12-16,07:52:17.000,350,11104292,-795,0,1765871536,15172.58200191,110.58174618000339,50695.75963296 2025-12-16,07:52:18.000,350,11104456,-795,0,1765871537,15172.60221084,110.5324022700006,50695.74565872001 2025-12-16,07:52:19.000,350,11104247,-795,0,1765871538,15172.487693569994,110.48305835999781,50695.80155568 2025-12-16,07:52:20.000,350,11104343,-795,0,1765871539,15172.51463880999,110.45486184000038,50695.81552992001 2025-12-16,07:52:21.000,350,11104499,-795,0,1765871540,15172.440539399999,110.58174618000339,50695.878414 2025-12-16,07:52:22.000,350,11104431,-795,0,1765871541,15172.521375119999,110.36322315000143,50695.85745264 2025-12-16,07:52:23.000,350,11104287,-795,0,1765871542,15172.440539399999,110.21519142000034,50695.89937536 2025-12-16,07:52:24.000,350,11104162,-795,0,1765871543,15172.568529289994,110.36322315000143,50695.8085428 2025-12-16,07:52:25.000,350,11104301,-795,0,1765871544,15172.53484773999,110.2856827200012,50695.82950416 2025-12-16,07:52:26.000,350,11104245,-795,0,1765871545,15172.58200191,110.20814229000098,50695.73168448 2025-12-16,07:52:27.000,350,11104305,-795,0,1765871546,15172.61568345999,110.15174924999883,50695.85046552 2025-12-16,07:52:28.000,350,11104253,-795,0,1765871547,15172.588738219994,110.1869949000029,50695.892388240005 2025-12-16,07:52:29.000,350,11104309,-795,0,1765871548,15172.541584049999,110.23633880999841,50695.71072312 2025-12-16,07:52:30.000,350,11104396,-795,0,1765871549,15172.69651917999,110.16584751000482,50695.85745264 2025-12-16,07:52:31.000,350,11104071,-795,0,1765871550,15172.6426287,109.95437361000222,50695.74565872001 2025-12-16,07:52:32.000,350,11104314,-795,0,1765871551,15172.790827519995,110.03896317000181,50695.88540112001 2025-12-16,07:52:33.000,350,11104295,-795,0,1765871552,15172.588738219994,110.12355273000139,50695.78059432 2025-12-16,07:52:34.000,350,11104465,-795,0,1765871553,15172.588738219994,109.88388231000135,50695.80155568 2025-12-16,07:52:35.000,350,11104148,-795,0,1765871554,15172.68304656,109.9402753500035,50695.724697360005 2025-12-16,07:52:36.000,350,11104508,-795,0,1765871555,15172.63589238999,109.98961925999902,50695.8085428 2025-12-16,07:52:37.000,350,11104701,-795,0,1765871556,15172.669573939995,109.92617709000478,50695.703736 2025-12-16,07:52:38.000,350,11104264,-795,0,1765871557,15172.63589238999,109.86978405000264,50695.822517040004 2025-12-16,07:52:39.000,350,11104442,-795,0,1765871558,15172.67631024999,109.8274892699992,50695.89937536 2025-12-16,07:52:50.000,350,11104438,-795,0,1765871569,15172.71672810999,109.65831015000003,50695.66181328 2025-12-16,07:52:51.000,350,11104447,-795,0,1765871570,15172.851454309995,109.70060493000346,50695.89937536 2025-12-16,07:52:52.000,350,11104458,-795,0,1765871571,15172.992916819996,109.7288014500009,50695.82950416 2025-12-16,07:52:53.000,350,11104221,-795,0,1765871572,15172.86492693,109.67240840999875,50695.794568560006 2025-12-16,07:52:54.000,350,11104592,-795,0,1765871573,15172.91881740999,109.81339101000049,50695.71771024001 2025-12-16,07:52:55.000,350,11104611,-795,0,1765871574,15172.851454309995,109.7288014500009,50695.794568560006 2025-12-16,07:52:56.000,350,11104168,-795,0,1765871575,15172.891872169996,109.4820819000015,50695.91334960001 2025-12-16,07:52:57.000,350,11104374,-795,0,1765871576,15172.86492693,109.67945753999811,50695.92732384 2025-12-16,07:52:58.000,350,11104474,-795,0,1765871577,15172.972707889996,109.65831015000003,50695.76662008001 2025-12-16,07:52:59.000,350,11104374,-795,0,1765871578,15172.932290029996,109.52437667999766,50695.878414 2025-12-16,07:53:00.000,350,11104306,-795,0,1765871579,15172.959235269991,109.41863973,50695.74565872001 2025-12-16,07:53:01.000,350,11104362,-795,0,1765871580,15173.080488849992,109.49618016000022,50695.92033672 2025-12-16,07:53:02.000,350,11104502,-795,0,1765871581,15173.006389440001,109.29880452000361,50695.59194208 2025-12-16,07:53:03.000,350,11104553,-795,0,1765871582,15172.88513586,109.37634495000384,50695.75264584 2025-12-16,07:53:04.000,350,11104456,-795,0,1765871583,15173.080488849992,109.3833940800032,50695.703736 2025-12-16,07:53:05.000,350,11104266,-795,0,1765871584,15173.067016230001,109.29880452000361,50695.7386716 2025-12-16,07:53:06.000,350,11104438,-795,0,1765871585,15173.134379329997,109.21421496000403,50695.724697360005 2025-12-16,07:53:07.000,350,11103997,-795,0,1765871586,15173.161324569992,109.30585365000297,50695.654826160004 2025-12-16,07:53:08.000,350,11104468,-795,0,1765871587,15173.053543609996,109.26355886999954,50695.78758144001 2025-12-16,07:53:09.000,350,11104487,-795,0,1765871588,15173.195006119997,109.3833940800032,50695.80155568 2025-12-16,07:53:10.000,350,11104370,-795,0,1765871589,15173.195006119997,109.20716583000467,50695.68976176 2025-12-16,07:53:11.000,350,11104120,-795,0,1765871590,15173.195006119997,109.15077279000252,50695.71072312 2025-12-16,07:53:12.000,350,11104532,-795,0,1765871591,15173.201742429992,109.39044321000256,50695.66181328 2025-12-16,07:53:13.000,350,11104491,-795,0,1765871592,15173.208478740002,109.06618323000293,50695.794568560006 2025-12-16,07:53:14.000,350,11104169,-795,0,1765871593,15173.329732320002,109.05208497000422,50695.675787520006 2025-12-16,07:53:15.000,350,11104501,-795,0,1765871594,15173.242160289992,109.03093757999886,50695.61290344 2025-12-16,07:53:16.000,350,11104293,-795,0,1765871595,15173.242160289992,108.98864280000271,50695.78059432 2025-12-16,07:53:17.000,350,11104156,-795,0,1765871596,15173.477931139998,109.12962540000444,50695.794568560006 2025-12-16,07:53:18.000,350,11104324,-795,0,1765871597,15173.235423979997,109.24946061000082,50695.6338648 2025-12-16,07:53:19.000,350,11104576,-795,0,1765871598,15173.410568040003,108.91110237000248,50695.66880040001 2025-12-16,07:53:30.000,350,11104505,-795,0,1765871609,15173.498140069998,108.9252006300012,50695.773607200004 2025-12-16,07:53:31.000,350,11104006,-795,0,1765871610,15173.417304349998,108.89700411000376,50695.64783904001 2025-12-16,07:53:32.000,350,11104138,-795,0,1765871611,15173.572239479989,108.80536542000482,50695.78758144001 2025-12-16,07:53:33.000,350,11104499,-795,0,1765871612,15173.639602579999,108.8899549800044,50695.724697360005 2025-12-16,07:53:34.000,350,11104244,-795,0,1765871613,15173.498140069998,108.96749541000463,50695.878414 2025-12-16,07:53:35.000,350,11104089,-795,0,1765871614,15173.666547819994,108.74897238000267,50695.822517040004 2025-12-16,07:53:36.000,350,11104289,-795,0,1765871615,15173.69349305999,108.90405324000312,50695.557006480005 2025-12-16,07:53:37.000,350,11104133,-795,0,1765871616,15173.71370198999,108.90405324000312,50695.773607200004 2025-12-16,07:53:38.000,350,11104478,-795,0,1765871617,15173.619393649999,108.69962846999988,50695.82950416 2025-12-16,07:53:39.000,350,11104220,-795,0,1765871618,15173.77432877999,108.8265128100029,50695.78059432 2025-12-16,07:53:50.000,350,11104161,-795,0,1765871629,15173.949472839995,108.38946674999897,50695.76662008001 2025-12-16,07:53:51.000,350,11104634,-795,0,1765871630,15173.98315439,108.27668067000195,50695.76662008001 2025-12-16,07:53:52.000,350,11104346,-795,0,1765871631,15173.909054979995,108.21323850000044,50695.843478400006 2025-12-16,07:53:53.000,350,11104540,-795,0,1765871632,15174.00336332,108.24143501999788,50695.80155568 2025-12-16,07:53:54.000,350,11104262,-795,0,1765871633,15173.989890699995,108.30487718999939,50695.86443976001 2025-12-16,07:53:55.000,350,11104133,-795,0,1765871634,15173.868637119995,108.32602458000474,50695.74565872001 2025-12-16,07:53:56.000,350,11104619,-795,0,1765871635,15173.99662700999,108.19914024000173,50695.73168448 2025-12-16,07:53:57.000,350,11104490,-795,0,1765871636,15174.06399011,108.17094372000429,50695.75264584 2025-12-16,07:53:58.000,350,11104279,-795,0,1765871637,15173.93600021999,108.14979632999894,50695.78758144001 2025-12-16,07:53:59.000,350,11104427,-795,0,1765871638,15174.030308559995,108.27668067000195,50695.68277464 2025-12-16,07:54:10.000,350,11104487,-795,0,1765871649,15174.252606789996,107.94537156000297,50695.74565872001 2025-12-16,07:54:11.000,350,11104491,-795,0,1765871650,15174.232397859996,107.92422417000489,50695.73168448 2025-12-16,07:54:12.000,350,11104001,-795,0,1765871651,15174.380596679992,107.74799591999908,50695.626877680006 2025-12-16,07:54:13.000,350,11104181,-795,0,1765871652,15174.198716309991,107.71275027000229,50695.822517040004 2025-12-16,07:54:14.000,350,11104228,-795,0,1765871653,15174.252606789996,107.88192939000146,50695.81552992001 2025-12-16,07:54:15.000,350,11104544,-795,0,1765871654,15174.272815719996,107.6281607100027,50695.53604512 2025-12-16,07:54:16.000,350,11104351,-795,0,1765871655,15174.299760959992,107.60701332000463,50695.675787520006 2025-12-16,07:54:17.000,350,11104358,-795,0,1765871656,15174.380596679992,107.63520984000206,50695.724697360005 2025-12-16,07:54:18.000,350,11104242,-795,0,1765871657,15174.326706200001,107.67045548999886,50695.75264584 2025-12-16,07:54:19.000,350,11104104,-795,0,1765871658,15174.252606789996,107.6634063599995,50695.794568560006 2025-12-16,07:54:20.000,350,11104019,-795,0,1765871659,15174.421014539992,107.71275027000229,50695.74565872001 2025-12-16,07:54:21.000,350,11104235,-795,0,1765871660,15174.306497270001,107.54357115000312,50695.75963296 2025-12-16,07:54:22.000,350,11104309,-795,0,1765871661,15174.441223469992,107.58586592999927,50695.80155568 2025-12-16,07:54:23.000,350,11104362,-795,0,1765871662,15174.360387749992,107.42373593999946,50695.85046552 2025-12-16,07:54:24.000,350,11104108,-795,0,1765871663,15174.441223469992,107.45193246000417,50695.76662008001 2025-12-16,07:54:25.000,350,11104530,-795,0,1765871664,15174.441223469992,107.44488333000481,50695.85046552 2025-12-16,07:54:26.000,350,11104364,-795,0,1765871665,15174.474905019997,107.4166868100001,50695.822517040004 2025-12-16,07:54:27.000,350,11104461,-795,0,1765871666,15174.481641329992,107.28275333999773,50695.69674888001 2025-12-16,07:54:28.000,350,11104396,-795,0,1765871667,15174.515322879997,107.5153746299984,50695.724697360005 2025-12-16,07:54:29.000,350,11104368,-795,0,1765871668,15174.535531809997,107.11357421999855,50695.85046552 2025-12-16,07:54:30.000,350,11104534,-795,0,1765871669,15174.656785389998,107.16291813000134,50695.64783904001 2025-12-16,07:54:31.000,350,11104246,-795,0,1765871670,15174.441223469992,107.26865507999901,50695.7386716 2025-12-16,07:54:32.000,350,11104511,-795,0,1765871671,15174.589422290002,107.24045856000157,50695.68277464 2025-12-16,07:54:33.000,350,11104466,-795,0,1765871672,15174.582685979993,106.97964075000345,50695.773607200004 2025-12-16,07:54:34.000,350,11104356,-795,0,1765871673,15174.589422290002,107.05718118000368,50695.61989056001 2025-12-16,07:54:35.000,350,11104379,-795,0,1765871674,15174.771302659989,107.1699672600007,50695.64085192 2025-12-16,07:54:36.000,350,11104309,-795,0,1765871675,15174.676994319998,107.09947595999984,50695.703736 2025-12-16,07:54:37.000,350,11104236,-795,0,1765871676,15174.609631220002,107.02193552999961,50695.724697360005 2025-12-16,07:54:38.000,350,11104304,-795,0,1765871677,15174.757830039998,107.12767248000455,50695.6338648 2025-12-16,07:54:39.000,350,11104445,-795,0,1765871678,15174.845402069994,107.08537770000112,50695.773607200004 2025-12-16,07:54:40.000,350,11104316,-795,0,1765871679,15174.852138379989,106.93734597000002,50695.75963296 2025-12-16,07:54:41.000,350,11104418,-795,0,1765871680,15174.858874689999,107.04308291999769,50695.822517040004 2025-12-16,07:54:42.000,350,11104440,-795,0,1765871681,15174.838665759999,106.824559890003,50695.76662008001 2025-12-16,07:54:43.000,350,11104194,-795,0,1765871682,15174.825193139994,106.83160902000236,50695.68277464 2025-12-16,07:54:44.000,350,11104270,-795,0,1765871683,15174.811720519989,106.71882293999806,50695.64783904001 2025-12-16,07:54:45.000,350,11104365,-795,0,1765871684,15174.858874689999,106.69767554999999,50695.81552992001 2025-12-16,07:54:46.000,350,11104410,-795,0,1765871685,15174.98012827,106.78226510999957,50695.675787520006 2025-12-16,07:54:47.000,350,11104294,-795,0,1765871686,15174.95318302999,106.59898773000168,50695.85046552 2025-12-16,07:54:48.000,350,11104192,-795,0,1765871687,15175.01380981999,106.53554556000017,50695.92033672 2025-12-16,07:54:49.000,350,11104349,-795,0,1765871688,15175.027282439994,106.79636336999829,50695.78059432 2025-12-16,07:54:50.000,350,11104498,-795,0,1765871689,15174.966655649994,106.54964381999889,50695.626877680006 2025-12-16,07:54:51.000,350,11104385,-795,0,1765871690,15175.01380981999,106.62718424999912,50695.66880040001 2025-12-16,07:54:52.000,350,11104414,-795,0,1765871691,15174.93297409999,106.45095600000059,50695.90636248 2025-12-16,07:54:53.000,350,11104297,-795,0,1765871692,15175.047491369995,106.52849643000081,50695.724697360005 2025-12-16,07:54:54.000,350,11104484,-795,0,1765871693,15175.07443660999,106.47210338999867,50695.61989056001 2025-12-16,07:54:55.000,350,11104543,-795,0,1765871694,15175.13506339999,106.35931731000164,50695.605916320004 2025-12-16,07:54:56.000,350,11104329,-795,0,1765871695,15175.067700299995,106.23948209999799,50695.71072312 2025-12-16,07:54:57.000,350,11104355,-795,0,1765871696,15175.08117292,106.38751382999908,50695.9482852 2025-12-16,07:54:58.000,350,11104487,-795,0,1765871697,15175.047491369995,106.35226818000228,50695.73168448 2025-12-16,07:54:59.000,350,11104214,-795,0,1765871698,15175.06096399,106.44390687000123,50695.878414 2025-12-16,07:55:00.000,350,11104636,-795,0,1765871699,15175.128327089995,106.48620165000466,50695.794568560006 2025-12-16,07:55:01.000,350,11104422,-795,0,1765871700,15175.13506339999,106.19013819000247,50695.68976176 2025-12-16,07:55:02.000,350,11104119,-795,0,1765871701,15175.26305329,106.20423645000119,50695.71072312 2025-12-16,07:55:03.000,350,11104256,-795,0,1765871702,15175.168744949995,106.17603993000375,50695.75264584 2025-12-16,07:55:04.000,350,11104447,-795,0,1765871703,15174.97339195999,106.2676786200027,50695.83649128001 2025-12-16,07:55:05.000,350,11104379,-795,0,1765871704,15175.11485446999,106.19013819000247,50695.80155568 2025-12-16,07:55:06.000,350,11104477,-795,0,1765871705,15175.28326222,106.09849950000353,50695.8085428 2025-12-16,07:55:07.000,350,11104187,-795,0,1765871706,15175.007073509994,105.97866428999987,50695.91334960001 2025-12-16,07:55:08.000,350,11104368,-795,0,1765871707,15175.22263543,106.04210646000138,50695.9482852 2025-12-16,07:55:09.000,350,11104461,-795,0,1765871708,15175.32368008,106.0209590700033,50695.822517040004 2025-12-16,07:55:10.000,350,11104208,-795,0,1765871709,15175.209162809995,106.14079427999968,50695.8085428 2025-12-16,07:55:11.000,350,11104558,-795,0,1765871710,15175.148536019995,105.76719039000454,50695.626877680006 2025-12-16,07:55:12.000,350,11104280,-795,0,1765871711,15175.23610804999,105.88702560000092,50695.76662008001 2025-12-16,07:55:13.000,350,11104476,-795,0,1765871712,15175.209162809995,105.92932038000436,50695.7386716 2025-12-16,07:55:14.000,350,11104495,-795,0,1765871713,15175.34388901,105.83768168999813,50695.75963296 2025-12-16,07:55:15.000,350,11104109,-795,0,1765871714,15175.24284436,105.59096213999874,50695.57098072 2025-12-16,07:55:16.000,350,11104379,-795,0,1765871715,15175.34388901,105.64735518000089,50695.557006480005 2025-12-16,07:55:17.000,350,11104223,-795,0,1765871716,15175.444933660001,105.54866736000258,50695.78758144001 2025-12-16,07:55:18.000,350,11104346,-795,0,1765871717,15175.465142590001,105.61915866000345,50695.66880040001 2025-12-16,07:55:19.000,350,11104478,-795,0,1765871718,15175.525769380001,105.54161823000322,50695.654826160004 2025-12-16,07:55:20.000,350,11104467,-795,0,1765871719,15175.458406279991,105.464077800003,50695.843478400006 2025-12-16,07:55:21.000,350,11104673,-795,0,1765871720,15175.28326222,105.5627656200013,50695.88540112001 2025-12-16,07:55:22.000,350,11104452,-795,0,1765871721,15175.42472473,105.53456910000386,50695.59892920001 2025-12-16,07:55:23.000,350,11104491,-795,0,1765871722,15175.552714619997,105.30194781000318,50695.71072312 2025-12-16,07:55:24.000,350,11104611,-795,0,1765871723,15175.478615209991,105.30194781000318,50695.83649128001 2025-12-16,07:55:25.000,350,11104702,-795,0,1765871724,15175.673968199997,105.42883214999893,50695.794568560006 2025-12-16,07:55:26.000,350,11104522,-795,0,1765871725,15175.626814030002,105.34424258999934,50695.64783904001 2025-12-16,07:55:27.000,350,11104174,-795,0,1765871726,15175.640286649992,105.2173582500036,50695.66181328 2025-12-16,07:55:28.000,350,11104172,-795,0,1765871727,15175.633550339997,105.29489868000383,50695.75264584 2025-12-16,07:55:29.000,350,11104631,-795,0,1765871728,15175.748067610002,105.24555477000104,50695.654826160004 2025-12-16,07:55:30.000,350,11104229,-795,0,1765871729,15175.593132479997,105.37948824000341,50695.654826160004 2025-12-16,07:55:31.000,350,11104327,-795,0,1765871730,15175.822167019993,104.95654043999821,50695.6338648 2025-12-16,07:55:32.000,350,11104401,-795,0,1765871731,15175.586396170002,105.16096521000145,50695.68976176 2025-12-16,07:55:33.000,350,11104588,-795,0,1765871732,15175.593132479997,105.11867042999802,50695.605916320004 2025-12-16,07:55:34.000,350,11104037,-795,0,1765871733,15175.599868789992,105.18211259999953,50695.724697360005 2025-12-16,07:55:35.000,350,11104395,-795,0,1765871734,15175.647022960002,104.94949130999885,50695.626877680006 2025-12-16,07:55:36.000,350,11104640,-795,0,1765871735,15175.801958089993,104.95654043999821,50695.724697360005 2025-12-16,07:55:37.000,350,11104601,-795,0,1765871736,15175.808694400002,105.11162129999866,50695.822517040004 2025-12-16,07:55:38.000,350,11104445,-795,0,1765871737,15175.687440820002,104.92834392000077,50695.794568560006 2025-12-16,07:55:39.000,350,11104278,-795,0,1765871738,15175.613341409997,105.01998260999972,50695.75264584 2025-12-16,07:55:40.000,350,11104021,-795,0,1765871739,15175.822167019993,104.77326306000032,50695.71771024001 2025-12-16,07:55:41.000,350,11104230,-795,0,1765871740,15175.754803919997,104.69572263000009,50695.81552992001 2025-12-16,07:55:42.000,350,11104310,-795,0,1765871741,15175.727858680002,104.73096828000416,50695.75963296 2025-12-16,07:55:43.000,350,11104397,-795,0,1765871742,15175.680704509992,104.74506654000288,50695.61290344 2025-12-16,07:55:44.000,350,11104431,-795,0,1765871743,15175.673968199997,104.68867350000073,50695.703736 2025-12-16,07:55:45.000,350,11104455,-795,0,1765871744,15175.754803919997,104.70982088999881,50695.80155568 2025-12-16,07:55:46.000,350,11104196,-795,0,1765871745,15175.909739049988,104.68162437000137,50695.83649128001 2025-12-16,07:55:47.000,350,11104355,-795,0,1765871746,15175.801958089993,104.53359264000028,50695.83649128001 2025-12-16,07:55:48.000,350,11104457,-795,0,1765871747,15175.929947979988,104.547690899999,50695.794568560006 2025-12-16,07:55:49.000,350,11104473,-795,0,1765871748,15175.849112259988,104.48424873000477,50695.74565872001 2025-12-16,07:55:50.000,350,11104463,-795,0,1765871749,15175.936684289998,104.4137574300039,50695.61290344 2025-12-16,07:55:51.000,350,11104320,-795,0,1765871750,15175.869321189988,104.28687309000088,50695.75264584 2025-12-16,07:55:52.000,350,11104514,-795,0,1765871751,15175.842375949993,104.37146265000047,50695.82950416 2025-12-16,07:55:53.000,350,11104542,-795,0,1765871752,15175.828903330003,104.48424873000477,50695.9482852 2025-12-16,07:55:54.000,350,11104240,-795,0,1765871753,15176.010783699989,104.32916787000431,50695.76662008001 2025-12-16,07:55:55.000,350,11104276,-795,0,1765871754,15176.004047389994,104.32916787000431,50695.843478400006 2025-12-16,07:55:56.000,350,11104258,-795,0,1765871755,15176.004047389994,104.43490482000198,50695.75264584 2025-12-16,07:55:57.000,350,11104373,-795,0,1765871756,15175.983838459993,104.37146265000047,50695.76662008001 2025-12-16,07:55:58.000,350,11104542,-795,0,1765871757,15176.010783699989,104.04015354000148,50695.654826160004 2025-12-16,07:55:59.000,350,11104364,-795,0,1765871758,15176.030992629989,104.14589048999915,50695.843478400006 2025-12-16,07:56:40.000,350,11104388,-795,0,1765871799,15176.037728939998,102.72901536000427,50696.29065408001 2025-12-16,07:56:41.000,350,11104465,-795,0,1765871800,15176.030992629989,102.76426101000106,50696.011169280006 2025-12-16,07:56:42.000,350,11104243,-795,0,1765871801,15176.138773589999,102.76426101000106,50696.227770000005 2025-12-16,07:56:43.000,350,11104205,-795,0,1765871802,15176.138773589999,102.53163972000038,50695.83649128001 2025-12-16,07:56:44.000,350,11104273,-795,0,1765871803,15176.23308192999,102.7572118800017,50696.20680864 2025-12-16,07:56:45.000,350,11104217,-795,0,1765871804,15176.165718829994,102.51754146000167,50696.21379576 2025-12-16,07:56:46.000,350,11104326,-795,0,1765871805,15176.226345619994,102.61622927999997,50696.36751240001 2025-12-16,07:56:47.000,350,11104275,-795,0,1765871806,15176.226345619994,102.57393450000382,50696.48629344001 2025-12-16,07:56:48.000,350,11104270,-795,0,1765871807,15176.098355729999,102.56688537000446,50696.09501472 2025-12-16,07:56:49.000,350,11104424,-795,0,1765871808,15175.990574769989,102.44000103000144,50696.29065408001 2025-12-16,07:56:50.000,350,11104410,-795,0,1765871809,15175.970365839989,102.45409929000016,50696.346551040006 2025-12-16,07:56:51.000,350,11104444,-795,0,1765871810,15175.990574769989,102.30606755999906,50696.297641200006 2025-12-16,07:56:52.000,350,11104322,-795,0,1765871811,15175.882793809993,102.411804510004,50696.26969272001 2025-12-16,07:56:53.000,350,11104457,-795,0,1765871812,15175.963629529993,102.31311668999842,50696.24873136001 2025-12-16,07:56:54.000,350,11104219,-795,0,1765871813,15176.017520009998,102.36246060000121,50696.23475712 2025-12-16,07:56:55.000,350,11104279,-795,0,1765871814,15176.111828349989,102.20737974000076,50696.31860256001 2025-12-16,07:56:56.000,350,11104466,-795,0,1765871815,15176.206136689994,102.33426408000378,50696.227770000005 2025-12-16,07:56:57.000,350,11104370,-795,0,1765871816,15176.13203727999,102.33426408000378,50696.21379576 2025-12-16,07:56:58.000,350,11104572,-795,0,1765871817,15176.13203727999,102.26377278000291,50696.12296320001 2025-12-16,07:56:59.000,350,11104515,-795,0,1765871818,15176.158982519999,102.32016581999778,50696.22078288001 2025-12-16,07:57:00.000,350,11104388,-795,0,1765871819,15176.098355729999,102.27082191000227,50696.25571848 2025-12-16,07:57:01.000,350,11104363,-795,0,1765871820,15176.15224620999,102.19328148000204,50696.11597608 2025-12-16,07:57:02.000,350,11104406,-795,0,1765871821,15176.21287299999,102.14393756999925,50696.30462832 2025-12-16,07:57:03.000,350,11104412,-795,0,1765871822,15176.266763479995,102.1016427900031,50696.25571848 2025-12-16,07:57:04.000,350,11104506,-795,0,1765871823,15176.26002717,102.24262539000483,50696.3325768 2025-12-16,07:57:05.000,350,11104411,-795,0,1765871824,15176.23981824,102.1016427900031,50696.28366696 2025-12-16,07:57:06.000,350,11104359,-795,0,1765871825,15176.31391764999,102.04524975000095,50696.15091168001 2025-12-16,07:57:07.000,350,11104611,-795,0,1765871826,15176.246554549994,102.0029549700048,50696.16488592 2025-12-16,07:57:08.000,350,11104548,-795,0,1765871827,15176.23981824,101.94656193000264,50696.25571848 2025-12-16,07:57:09.000,350,11104257,-795,0,1765871828,15176.27349978999,102.09459366000374,50696.297641200006 2025-12-16,07:57:10.000,350,11104329,-795,0,1765871829,15176.307181339995,102.01000410000415,50696.178860160006 2025-12-16,07:57:11.000,350,11104398,-795,0,1765871830,15176.165718829994,101.91836540999793,50696.276679840004 2025-12-16,07:57:12.000,350,11104469,-795,0,1765871831,15176.17245513999,101.83377584999835,50696.24174424 2025-12-16,07:57:13.000,350,11104455,-795,0,1765871832,15176.024256319994,101.8901688900005,50696.30462832 2025-12-16,07:57:14.000,350,11104337,-795,0,1765871833,15176.206136689994,101.84787411000434,50696.30462832 2025-12-16,07:57:15.000,350,11104220,-795,0,1765871834,15176.024256319994,101.76328455000476,50696.24873136001 2025-12-16,07:57:16.000,350,11104479,-795,0,1765871835,15176.15224620999,101.81262846000027,50696.14392456 2025-12-16,07:57:17.000,350,11104300,-795,0,1765871836,15176.064674179994,101.78443194000283,50696.30462832 2025-12-16,07:57:18.000,350,11104318,-795,0,1765871837,15176.13203727999,101.71394064000197,50696.17187304001 2025-12-16,07:57:19.000,350,11104358,-795,0,1765871838,15176.138773589999,101.6786949899979,50696.297641200006 2025-12-16,07:57:20.000,350,11104403,-795,0,1765871839,15176.226345619994,101.78443194000283,50696.276679840004 2025-12-16,07:57:21.000,350,11104388,-795,0,1765871840,15176.118564659999,101.62935108000238,50696.31161544 2025-12-16,07:57:22.000,350,11104528,-795,0,1765871841,15176.226345619994,101.62230195000302,50696.16488592 2025-12-16,07:57:23.000,350,11104280,-795,0,1765871842,15176.13203727999,101.58705629999895,50696.1928344 2025-12-16,07:57:24.000,350,11104227,-795,0,1765871843,15176.158982519999,101.53771239000343,50696.465332080006 2025-12-16,07:57:25.000,350,11104402,-795,0,1765871844,15176.185927759994,101.69279325000389,50696.24174424 2025-12-16,07:57:26.000,350,11104233,-795,0,1765871845,15176.165718829994,101.52361413000472,50696.42340936 2025-12-16,07:57:27.000,350,11104414,-795,0,1765871846,15176.165718829994,101.72098977000132,50696.23475712 2025-12-16,07:57:28.000,350,11104467,-795,0,1765871847,15176.2802361,101.44607370000449,50696.297641200006 2025-12-16,07:57:29.000,350,11104537,-795,0,1765871848,15176.226345619994,101.49541761,50696.31860256001 2025-12-16,07:57:30.000,350,11104368,-795,0,1765871849,15176.32065396,101.41787717999978,50696.33956392001 2025-12-16,07:57:31.000,350,11104447,-795,0,1765871850,15176.286972409995,101.50951586999872,50696.14392456 2025-12-16,07:57:32.000,350,11104392,-795,0,1765871851,15176.44190754,101.35443500999827,50696.24873136001 2025-12-16,07:57:33.000,350,11104190,-795,0,1765871852,15176.53621587999,101.33328762000019,50696.43039648 2025-12-16,07:57:34.000,350,11104373,-795,0,1765871853,15176.489061709995,101.33328762000019,50696.26969272001 2025-12-16,07:57:35.000,350,11104334,-795,0,1765871854,15176.4823254,101.34738587999891,50696.36751240001 2025-12-16,07:57:36.000,350,11104503,-795,0,1765871855,15176.4823254,101.17115763000038,50696.31860256001 2025-12-16,07:57:37.000,350,11104369,-795,0,1765871856,15176.50253433,101.02312589999929,50696.31161544 2025-12-16,07:57:38.000,350,11104173,-795,0,1765871857,15176.367808129995,101.17115763000038,50696.21379576 2025-12-16,07:57:39.000,350,11104399,-795,0,1765871858,15176.4823254,101.10066632999951,50696.33956392001 2025-12-16,07:57:40.000,350,11104386,-795,0,1765871859,15176.37454443999,101.01607676999993,50696.25571848 2025-12-16,07:57:41.000,350,11104461,-795,0,1765871860,15176.41496229999,100.86804503999883,50696.31161544 2025-12-16,07:57:42.000,350,11104400,-795,0,1765871861,15176.37454443999,100.9385363399997,50696.2627056 2025-12-16,07:57:43.000,350,11104322,-795,0,1765871862,15176.34086289,100.92443808000098,50696.38148664 2025-12-16,07:57:44.000,350,11104373,-795,0,1765871863,15176.327390269995,101.00197851000121,50696.33956392001 2025-12-16,07:57:45.000,350,11104399,-795,0,1765871864,15176.35433550999,100.8398485200014,50696.444370720004 2025-12-16,07:57:46.000,350,11104400,-795,0,1765871865,15176.37454443999,100.91738895000162,50696.325589680004 2025-12-16,07:57:47.000,350,11104362,-795,0,1765871866,15176.347599199995,100.84689765000076,50696.2627056 2025-12-16,07:57:48.000,350,11104385,-795,0,1765871867,15176.35433550999,100.87509416999819,50696.15091168001 2025-12-16,07:57:49.000,350,11104248,-795,0,1765871868,15176.367808129995,100.81165200000396,50696.26969272001 2025-12-16,07:57:50.000,350,11104264,-795,0,1765871869,15176.40148968,100.7905046099986,50696.297641200006 2025-12-16,07:57:51.000,350,11104103,-795,0,1765871870,15176.4823254,100.68476766000094,50696.25571848 2025-12-16,07:57:52.000,350,11104420,-795,0,1765871871,15176.509270639996,100.6918167900003,50696.24174424 2025-12-16,07:57:53.000,350,11104450,-795,0,1765871872,15176.52274326,100.64952201000415,50696.30462832 2025-12-16,07:57:54.000,350,11104558,-795,0,1765871873,15176.47558908999,100.51558854000177,50696.38148664 2025-12-16,07:57:55.000,350,11104360,-795,0,1765871874,15176.590106359996,100.51558854000177,50696.36751240001 2025-12-16,07:57:56.000,350,11104370,-795,0,1765871875,15176.58337005,100.47329375999834,50696.30462832 2025-12-16,07:57:57.000,350,11104352,-795,0,1765871876,15176.650733149996,100.36755681000068,50696.3325768 2025-12-16,07:57:58.000,350,11104429,-795,0,1765871877,15176.55642480999,100.40280246000475,50696.30462832 2025-12-16,07:57:59.000,350,11104401,-795,0,1765871878,15176.590106359996,100.3464094200026,50696.4723192 2025-12-16,07:58:00.000,350,11104295,-795,0,1765871879,15176.590106359996,100.12788639000064,50696.227770000005 2025-12-16,07:58:01.000,350,11104245,-795,0,1765871880,15176.58337005,100.19132856000215,50696.33956392001 2025-12-16,07:58:02.000,350,11104441,-795,0,1765871881,15176.610315289996,100.15608290999808,50696.276679840004 2025-12-16,07:58:03.000,350,11104419,-795,0,1765871882,15176.610315289996,100.17723030000343,50696.395460880005 2025-12-16,07:58:04.000,350,11104353,-795,0,1765871883,15176.664205770001,100.06444421999913,50696.444370720004 2025-12-16,07:58:05.000,350,11104352,-795,0,1765871884,15176.637260529991,100.06444421999913,50696.31161544 2025-12-16,07:58:06.000,350,11104401,-795,0,1765871885,15176.630524219996,99.9869037899989,50696.42340936 2025-12-16,07:58:07.000,350,11104415,-795,0,1765871886,15176.60357898,100.01510031000362,50696.38148664 2025-12-16,07:58:08.000,350,11104475,-795,0,1765871887,15176.751777799996,99.80362641000102,50696.30462832 2025-12-16,07:58:09.000,350,11104421,-795,0,1765871888,15176.664205770001,99.78247902000294,50696.444370720004 2025-12-16,07:58:10.000,350,11104426,-795,0,1765871889,15176.691151009996,99.75428249999823,50696.36751240001 2025-12-16,07:58:11.000,350,11104334,-795,0,1765871890,15176.64399684,99.63444729000184,50696.325589680004 2025-12-16,07:58:12.000,350,11104333,-795,0,1765871891,15176.650733149996,99.62034903000313,50696.22078288001 2025-12-16,07:58:13.000,350,11104254,-795,0,1765871892,15176.657469459991,99.52871034000418,50696.395460880005 2025-12-16,07:58:14.000,350,11104320,-795,0,1765871893,15176.62378791,99.50756294999883,50696.395460880005 2025-12-16,07:58:15.000,350,11104301,-795,0,1765871894,15176.765250420001,99.4300225199986,50696.42340936 2025-12-16,07:58:16.000,350,11104305,-795,0,1765871895,15176.617051599991,99.35953121999773,50696.45135784 2025-12-16,07:58:17.000,350,11104307,-795,0,1765871896,15176.610315289996,99.19740122999792,50696.31860256001 2025-12-16,07:58:18.000,350,11104242,-795,0,1765871897,15176.54295219,99.06346776000282,50696.31161544 2025-12-16,07:58:19.000,350,11104518,-795,0,1765871898,15176.529479569996,99.38772774000245,50696.35353816 2025-12-16,07:58:20.000,350,11104490,-795,0,1765871899,15176.617051599991,99.26084339999943,50696.276679840004 2025-12-16,07:58:21.000,350,11104443,-795,0,1765871900,15176.60357898,99.09871340999962,50696.2627056 2025-12-16,07:58:22.000,350,11104302,-795,0,1765871901,15176.704623630001,99.14805732000241,50696.41642224001 2025-12-16,07:58:23.000,350,11104388,-795,0,1765871902,15176.711359939996,99.11281166999834,50696.227770000005 2025-12-16,07:58:24.000,350,11104281,-795,0,1765871903,15176.55642480999,99.13395906000369,50696.3325768 2025-12-16,07:58:25.000,350,11104572,-795,0,1765871904,15176.64399684,99.0493695000041,50696.31860256001 2025-12-16,07:58:26.000,350,11104313,-795,0,1765871905,15176.670942079996,98.74625691000256,50696.346551040006 2025-12-16,07:58:27.000,350,11104404,-795,0,1765871906,15176.691151009996,98.82379734000278,50696.30462832 2025-12-16,07:58:28.000,350,11104394,-795,0,1765871907,15176.630524219996,98.88019037999766,50696.346551040006 2025-12-16,07:58:29.000,350,11104508,-795,0,1765871908,15176.58337005,98.83084647000214,50696.17187304001 2025-12-16,07:58:30.000,350,11104260,-795,0,1765871909,15176.56316112,98.73215865000384,50696.276679840004 2025-12-16,07:58:31.000,350,11104178,-795,0,1765871910,15176.650733149996,98.74625691000256,50696.22078288001 2025-12-16,07:58:32.000,350,11104316,-795,0,1765871911,15176.684414700001,98.67576561000169,50696.31161544 2025-12-16,07:58:33.000,350,11104415,-795,0,1765871912,15176.664205770001,98.57707779000339,50696.26969272001 2025-12-16,07:58:34.000,350,11104348,-795,0,1765871913,15176.677678389991,98.64756909000425,50696.18584728 2025-12-16,07:58:35.000,350,11104401,-795,0,1765871914,15176.62378791,98.54183213999931,50696.42340936 2025-12-16,07:58:36.000,350,11104466,-795,0,1765871915,15176.691151009996,98.4783899699978,50696.31860256001 2025-12-16,07:58:37.000,350,11104358,-795,0,1765871916,15176.664205770001,98.42199693000293,50696.2627056 2025-12-16,07:58:38.000,350,11104581,-795,0,1765871917,15176.637260529991,98.316259979998,50696.33956392001 2025-12-16,07:58:39.000,350,11104458,-795,0,1765871918,15176.610315289996,98.30921084999864,50696.43738360001 2025-12-16,07:58:40.000,350,11104368,-795,0,1765871919,15176.684414700001,98.19642477000161,50696.227770000005 2025-12-16,07:58:41.000,350,11104353,-795,0,1765871920,15176.52274326,98.20347390000097,50696.26969272001 2025-12-16,07:58:42.000,350,11104258,-795,0,1765871921,15176.630524219996,98.14003172999946,50696.31161544 2025-12-16,07:58:43.000,350,11104284,-795,0,1765871922,15176.60357898,98.11183521000203,50696.15091168001 2025-12-16,07:58:44.000,350,11104363,-795,0,1765871923,15176.58337005,97.97790173999965,50696.20680864 2025-12-16,07:58:45.000,350,11104399,-795,0,1765871924,15176.60357898,97.99199999999837,50696.26969272001 2025-12-16,07:58:46.000,350,11104523,-795,0,1765871925,15176.657469459991,98.01314739000372,50696.24174424 2025-12-16,07:58:47.000,350,11104420,-795,0,1765871926,15176.64399684,97.88626305000071,50696.1928344 2025-12-16,07:58:48.000,350,11104180,-795,0,1765871927,15176.637260529991,97.75232957999833,50696.21379576 2025-12-16,07:58:49.000,350,11104189,-795,0,1765871928,15176.657469459991,97.75937870999769,50696.30462832 2025-12-16,07:58:50.000,350,11104454,-795,0,1765871929,15176.529479569996,97.64659263000067,50696.30462832 2025-12-16,07:58:51.000,350,11104510,-795,0,1765871930,15176.664205770001,97.68183828000474,50696.36751240001 2025-12-16,07:58:52.000,350,11104208,-795,0,1765871931,15176.569897429996,97.55495394000172,50696.19982152001 2025-12-16,07:58:53.000,350,11104401,-795,0,1765871932,15176.489061709995,97.49856089999957,50696.31860256001 2025-12-16,07:58:54.000,350,11104350,-795,0,1765871933,15176.448643849995,97.54790481000236,50695.92732384 2025-12-16,07:58:55.000,350,11104308,-795,0,1765871934,15176.46211647,97.35052916999848,50696.108988960004 2025-12-16,07:58:56.000,350,11104584,-795,0,1765871935,15176.46211647,97.54790481000236,50696.18584728 2025-12-16,07:58:57.000,350,11104312,-795,0,1765871936,15176.43517122999,97.34348003999912,50696.157898800004 2025-12-16,07:58:58.000,350,11104328,-795,0,1765871937,15176.408225989995,97.28003787000489,50696.16488592 2025-12-16,07:58:59.000,350,11104443,-795,0,1765871938,15176.39475336999,97.22364483000274,50696.02514352 2025-12-16,07:59:00.000,350,11104331,-795,0,1765871939,15176.307181339995,97.23774309000146,50696.060079120005 2025-12-16,07:59:01.000,350,11104405,-795,0,1765871940,15176.43517122999,97.09676048999972,50695.98322080001 2025-12-16,07:59:02.000,350,11104152,-795,0,1765871941,15176.37454443999,97.1320061400038,50695.990207920004 2025-12-16,07:59:03.000,350,11104300,-795,0,1765871942,15176.388017059995,96.89233572000376,50696.060079120005 2025-12-16,07:59:04.000,350,11104285,-795,0,1765871943,15176.408225989995,97.06856397000229,50696.07405336 2025-12-16,07:59:05.000,350,11104327,-795,0,1765871944,15176.509270639996,96.91348311000183,50695.96924656 2025-12-16,07:59:06.000,350,11104631,-795,0,1765871945,15176.45538015999,96.90643398000248,50695.95527232001 2025-12-16,07:59:07.000,350,11104183,-795,0,1765871946,15176.367808129995,96.81479529000353,50696.19982152001 2025-12-16,07:59:08.000,350,11104384,-795,0,1765871947,15176.428434919995,96.73020573000395,50695.91334960001 2025-12-16,07:59:09.000,350,11104249,-795,0,1765871948,15176.40148968,96.70200920999923,50696.30462832 2025-12-16,07:59:10.000,350,11104353,-795,0,1765871949,15176.32065396,96.57512487000349,50696.14392456 2025-12-16,07:59:11.000,350,11104608,-795,0,1765871950,15176.31391764999,96.70200920999923,50696.23475712 2025-12-16,07:59:12.000,350,11104501,-795,0,1765871951,15176.34086289,96.51873183000134,50696.09501472 2025-12-16,07:59:13.000,350,11104451,-795,0,1765871952,15176.36107182,96.43414227000176,50696.17187304001 2025-12-16,07:59:14.000,350,11104328,-795,0,1765871953,15176.327390269995,96.39184748999833,50696.14392456 2025-12-16,07:59:15.000,350,11104584,-795,0,1765871954,15176.25329085999,96.27201228000195,50696.20680864 2025-12-16,07:59:16.000,350,11104295,-795,0,1765871955,15176.30044503,96.26496315000259,50696.16488592 2025-12-16,07:59:17.000,350,11104494,-795,0,1765871956,15176.19266406999,96.39889661999769,50696.12296320001 2025-12-16,07:59:18.000,350,11104366,-795,0,1765871957,15176.19266406999,96.34955271000217,50696.10200184001 2025-12-16,07:59:19.000,350,11104236,-795,0,1765871958,15176.29370871999,96.24381576000451,50696.14392456 2025-12-16,07:59:20.000,350,11104216,-795,0,1765871959,15176.179191449999,96.25086489000387,50696.33956392001 2025-12-16,07:59:21.000,350,11104422,-635,0,1765871960,15176.084883109994,96.18742272000236,50696.178860160006 2025-12-16,07:59:22.000,350,11104492,-795,0,1765871961,15176.17245513999,96.19447185000172,50696.08104048001 2025-12-16,07:59:23.000,350,11104298,-795,0,1765871962,15176.044465249994,96.10283316000277,50696.16488592 2025-12-16,07:59:24.000,350,11104299,-795,0,1765871963,15175.977102149998,96.25086489000387,50696.157898800004 2025-12-16,07:59:25.000,350,11104386,-795,0,1765871964,15175.997311079998,96.05348924999998,50696.18584728 2025-12-16,07:59:26.000,350,11104262,-795,0,1765871965,15176.057937869999,95.99709620999784,50696.12296320001 2025-12-16,07:59:27.000,350,11104234,-795,0,1765871966,15175.909739049988,95.9688996900004,50695.92033672 2025-12-16,07:59:28.000,350,11104372,-795,0,1765871967,15175.956893219998,96.0323418600019,50696.09501472 2025-12-16,07:59:29.000,350,11104208,-795,0,1765871968,15175.977102149998,95.95480143000168,50695.82950416 2025-12-16,07:59:30.000,350,11104312,-795,0,1765871969,15175.963629529993,95.91250664999825,50696.09501472 2025-12-16,07:59:31.000,350,11104403,-795,0,1765871970,15175.950156909988,95.91250664999825,50696.00418216001 2025-12-16,07:59:32.000,350,11104495,-795,0,1765871971,15175.936684289998,95.89135926000017,50696.14392456 2025-12-16,07:59:33.000,350,11104395,-795,0,1765871972,15175.855848569998,95.86316274000274,50696.0880276 2025-12-16,07:59:34.000,350,11104347,-795,0,1765871973,15175.835639639998,95.722180140001,50696.13693744 2025-12-16,07:59:35.000,350,11104276,-795,0,1765871974,15175.849112259988,95.9336540400036,50696.23475712 2025-12-16,07:59:36.000,350,11104525,-795,0,1765871975,15175.869321189988,95.71513101000164,50696.24873136001 2025-12-16,07:59:37.000,350,11104377,-795,0,1765871976,15175.748067610002,95.70808188000228,50696.03911776 2025-12-16,07:59:38.000,350,11104634,-795,0,1765871977,15175.781749159993,95.63054145000206,50696.02514352 2025-12-16,07:59:39.000,350,11104601,-755,0,1765871978,15175.694177129997,95.72922927000036,50696.09501472 2025-12-16,07:59:40.000,350,11104294,-795,0,1765871979,15175.687440820002,95.76447492000443,50695.892388240005 2025-12-16,07:59:41.000,350,11104255,-795,0,1765871980,15175.620077719992,95.54595189000247,50696.03213064001 2025-12-16,07:59:42.000,350,11104194,-795,0,1765871981,15175.606605100002,95.41906754999945,50695.99719504 2025-12-16,07:59:43.000,350,11104344,-795,0,1765871982,15175.626814030002,95.45431320000353,50696.129950320006 2025-12-16,07:59:44.000,350,11104280,-795,0,1765871983,15175.586396170002,95.6234923200027,50696.00418216001 2025-12-16,07:59:45.000,350,11104406,-795,0,1765871984,15175.539241999992,95.48955885000032,50696.129950320006 2025-12-16,07:59:46.000,350,11104335,-795,0,1765871985,15175.532505689996,95.39087103000202,50695.941298080004 2025-12-16,07:59:47.000,350,11104353,-795,0,1765871986,15175.572923549997,95.50365710999904,50696.07405336 2025-12-16,07:59:48.000,350,11104189,-795,0,1765871987,15175.599868789992,95.44021494000481,50696.12296320001 2025-12-16,07:59:49.000,350,11104289,-795,0,1765871988,15175.431461039996,95.38382190000266,50696.10200184001 2025-12-16,07:59:50.000,350,11104367,-795,0,1765871989,15175.417988419991,95.4120184200001,50695.99719504 2025-12-16,07:59:51.000,350,11104329,-795,0,1765871990,15175.391043179996,95.41906754999945,50696.060079120005 2025-12-16,07:59:52.000,350,11104379,-795,0,1765871991,15175.391043179996,95.4754605900016,50696.12296320001 2025-12-16,07:59:53.000,350,11104483,-795,0,1765871992,15175.397779489991,95.44726407000417,50696.05309200001 2025-12-16,07:59:54.000,350,11104441,-795,0,1765871993,15175.310207459996,95.32037973000115,50695.98322080001 2025-12-16,07:59:55.000,350,11104378,-795,0,1765871994,15175.391043179996,95.33447798999987,50696.02514352 2025-12-16,07:59:56.000,350,11104300,-795,0,1765871995,15175.350625319996,95.39087103000202,50696.108988960004 2025-12-16,07:59:57.000,350,11104374,-795,0,1765871996,15175.357361629991,95.29218321000371,50696.07405336 2025-12-16,07:59:58.000,350,11104321,-795,0,1765871997,15175.34388901,95.27808494999772,50696.03213064001 2025-12-16,07:59:59.000,350,11104287,-795,0,1765871998,15175.310207459996,95.18644625999877,50696.02514352 2025-12-16,08:00:00.000,350,11104392,-795,0,1765871999,15175.34388901,95.27103581999836,50696.07405336 2025-12-16,08:00:01.000,350,11104376,-795,0,1765872000,15175.23610804999,95.23579017000156,50696.060079120005 2025-12-16,08:00:02.000,350,11104285,-795,0,1765872001,15175.14179971,95.32037973000115,50695.93431096001 2025-12-16,08:00:03.000,350,11104377,-795,0,1765872002,15175.24284436,95.20054452000477,50696.0181564 2025-12-16,08:00:04.000,350,11104149,-795,0,1765872003,15175.047491369995,95.18644625999877,50696.06706624 2025-12-16,08:00:05.000,350,11104265,-795,0,1765872004,15175.25631697999,95.21464278000349,50695.83649128001 2025-12-16,08:00:06.000,350,11104367,-795,0,1765872005,15175.067700299995,95.15120061000198,50695.93431096001 2025-12-16,08:00:07.000,350,11104297,-795,0,1765872006,15175.108118159995,95.13710235000326,50695.92033672 2025-12-16,08:00:08.000,350,11104304,-795,0,1765872007,15175.11485446999,95.10890582999855,50695.941298080004 2025-12-16,08:00:09.000,350,11104296,-795,0,1765872008,15175.087909229995,95.20054452000477,50695.86443976001 2025-12-16,08:00:10.000,350,11104427,-795,0,1765872009,15175.05422767999,95.08775844000047,50695.9482852 2025-12-16,08:00:11.000,350,11104447,-795,0,1765872010,15175.007073509994,95.25693755999964,50695.83649128001 2025-12-16,08:00:12.000,350,11104489,-795,0,1765872011,15174.97339195999,95.28513408000435,50695.92033672 2025-12-16,08:00:13.000,350,11104360,-795,0,1765872012,15174.926237789994,95.17939712999942,50695.8085428 2025-12-16,08:00:14.000,350,11104309,-795,0,1765872013,15174.906028859994,95.15120061000198,50695.85745264 2025-12-16,08:00:15.000,350,11104284,-795,0,1765872014,15174.852138379989,95.2287410400022,50695.89937536 2025-12-16,08:00:16.000,350,11104568,-795,0,1765872015,15174.852138379989,95.2287410400022,50695.93431096001 2025-12-16,08:00:17.000,350,11104345,-795,0,1765872016,15174.737621109998,95.18644625999877,50695.87142688 2025-12-16,08:00:18.000,350,11104316,-795,0,1765872017,15174.778038969998,95.15120061000198,50695.75264584 2025-12-16,08:00:19.000,350,11104488,-795,0,1765872018,15174.676994319998,95.27808494999772,50695.773607200004 2025-12-16,08:00:20.000,350,11104405,-795,0,1765872019,15174.629840149988,95.24283930000092,50695.773607200004 2025-12-16,08:00:21.000,350,11104359,-795,0,1765872020,15174.549004430002,95.263986689999,50695.654826160004 2025-12-16,08:00:22.000,350,11104545,-795,0,1765872021,15174.508586570002,95.1652988700007,50695.75264584 2025-12-16,08:00:23.000,350,11104423,-795,0,1765872022,15174.535531809997,95.27103581999836,50695.92033672 2025-12-16,08:00:24.000,350,11104510,-795,0,1765872023,15174.555740739997,95.39087103000202,50695.703736 2025-12-16,08:00:25.000,350,11104415,-795,0,1765872024,15174.535531809997,95.31333060000179,50695.703736 2025-12-16,08:00:26.000,350,11104555,-795,0,1765872025,15174.528795500002,95.44726407000417,50695.605916320004 2025-12-16,08:00:27.000,350,11104430,-795,0,1765872026,15174.555740739997,95.42611667999881,50695.78758144001 2025-12-16,08:00:28.000,350,11104433,-795,0,1765872027,15174.488377640002,95.4754605900016,50695.90636248 2025-12-16,08:00:29.000,350,11104421,-795,0,1765872028,15174.474905019997,95.44021494000481,50695.90636248 2025-12-16,08:00:40.000,350,11104292,-795,0,1765872039,15174.259343099991,95.48955885000032,50695.64085192 2025-12-16,08:00:41.000,350,11104434,-795,0,1765872040,15174.313233579996,95.49660797999968,50695.5639936 2025-12-16,08:00:42.000,350,11104211,-795,0,1765872041,15174.319969889992,95.60939406000398,50695.64783904001 2025-12-16,08:00:43.000,350,11104334,-795,0,1765872042,15174.212188929996,95.63054145000206,50695.68277464 2025-12-16,08:00:44.000,350,11104437,-795,0,1765872043,15174.259343099991,95.69398362000356,50695.605916320004 2025-12-16,08:00:45.000,350,11104525,-795,0,1765872044,15174.178507379991,95.5107062399984,50695.59892920001 2025-12-16,08:00:46.000,350,11104265,-795,0,1765872045,15174.218925239991,95.65873796999949,50695.61989056001 2025-12-16,08:00:47.000,350,11104437,-795,0,1765872046,15174.191979999996,95.67988536000485,50695.68277464 2025-12-16,08:00:48.000,350,11104442,-795,0,1765872047,15174.131353209996,95.7574257899978,50695.75264584 2025-12-16,08:00:49.000,350,11104279,-795,0,1765872048,15174.1246169,95.53185363000375,50695.66181328 2025-12-16,08:00:50.000,350,11104362,-795,0,1765872049,15174.111144279996,95.71513101000164,50695.626877680006 2025-12-16,08:00:51.000,350,11104446,-795,0,1765872050,15174.131353209996,95.56709928000055,50695.64783904001 2025-12-16,08:00:52.000,350,11104401,-795,0,1765872051,15174.06399011,95.58119753999927,50695.6338648 2025-12-16,08:00:53.000,350,11104457,-795,0,1765872052,15174.030308559995,95.63759058000142,50695.78059432 2025-12-16,08:00:54.000,350,11104392,-795,0,1765872053,15174.01683593999,95.63054145000206,50695.74565872001 2025-12-16,08:00:55.000,350,11104459,-795,0,1765872054,15174.01683593999,95.66578709999885,50695.71771024001 2025-12-16,08:00:56.000,350,11104247,-795,0,1765872055,15173.91579128999,95.63054145000206,50695.61989056001 2025-12-16,08:00:57.000,350,11104648,-795,0,1765872056,15173.96294546,95.60939406000398,50695.6338648 2025-12-16,08:00:58.000,350,11104380,-795,0,1765872057,15173.99662700999,95.63054145000206,50695.508096640006 2025-12-16,08:00:59.000,350,11104402,-795,0,1765872058,15174.00336332,95.77857318000315,50695.87142688 2025-12-16,08:01:00.000,350,11104459,-795,0,1765872059,15173.91579128999,95.84906448000402,50695.6338648 2025-12-16,08:01:01.000,350,11104273,-795,0,1765872060,15173.848428189995,95.82791708999866,50695.71072312 2025-12-16,08:01:02.000,350,11104192,-795,0,1765872061,15173.85516449999,95.79972057000123,50695.66880040001 2025-12-16,08:01:03.000,350,11104378,-795,0,1765872062,15173.9225276,95.80676970000059,50695.71072312 2025-12-16,08:01:04.000,350,11104282,-795,0,1765872063,15173.96294546,95.92660491000424,50695.48014816001 2025-12-16,08:01:05.000,350,11104538,-795,0,1765872064,15173.87537342999,95.77152405000379,50695.57098072 2025-12-16,08:01:06.000,350,11104343,-795,0,1765872065,15174.010099629995,95.77857318000315,50695.59892920001 2025-12-16,08:01:07.000,350,11104489,-795,0,1765872066,15173.91579128999,95.722180140001,50695.724697360005 2025-12-16,08:01:08.000,350,11104330,-795,0,1765872067,15173.91579128999,95.79267144000187,50695.64085192 2025-12-16,08:01:09.000,350,11104394,-795,0,1765872068,15173.79453770999,95.83496621999802,50695.69674888001 2025-12-16,08:01:10.000,350,11104433,-795,0,1765872069,15173.747383539994,95.79972057000123,50695.81552992001 2025-12-16,08:01:11.000,350,11104314,-795,0,1765872070,15173.720438299999,95.87726100000145,50695.8085428 2025-12-16,08:01:12.000,350,11104445,-795,0,1765872071,15173.77432877999,95.83496621999802,50695.64783904001 2025-12-16,08:01:13.000,350,11104399,-795,0,1765872072,15173.720438299999,95.90545751999889,50695.724697360005 2025-12-16,08:01:14.000,350,11104282,-795,0,1765872073,15173.76085616,95.77152405000379,50695.654826160004 2025-12-16,08:01:15.000,350,11104275,-795,0,1765872074,15173.666547819994,95.87726100000145,50695.71771024001 2025-12-16,08:01:16.000,350,11104268,-795,0,1765872075,15173.646338889994,95.78562231000251,50695.59194208 2025-12-16,08:01:17.000,350,11104421,-795,0,1765872076,15173.653075199989,95.76447492000443,50695.71072312 2025-12-16,08:01:18.000,350,11104459,-795,0,1765872077,15173.632866269989,95.79267144000187,50695.57796784001 2025-12-16,08:01:19.000,350,11104399,-795,0,1765872078,15173.592448409989,95.8208679599993,50695.69674888001 2025-12-16,08:01:20.000,350,11104557,-795,0,1765872079,15173.558766859998,95.8208679599993,50695.66880040001 2025-12-16,08:01:21.000,350,11104123,-795,0,1765872080,15173.572239479989,95.80676970000059,50695.75264584 2025-12-16,08:01:22.000,350,11104223,-795,0,1765872081,15173.619393649999,95.7574257899978,50695.71072312 2025-12-16,08:01:23.000,350,11104371,-795,0,1765872082,15173.525085309993,95.83496621999802,50695.57796784001 2025-12-16,08:01:24.000,350,11104260,-795,0,1765872083,15173.552030549989,95.74332752999908,50695.5639936 2025-12-16,08:01:25.000,350,11104348,-795,0,1765872084,15173.592448409989,95.78562231000251,50695.64085192 2025-12-16,08:01:26.000,350,11104564,-795,0,1765872085,15173.484667449993,95.89135926000017,50695.61989056001 2025-12-16,08:01:27.000,350,11104372,-795,0,1765872086,15173.552030549989,95.90545751999889,50695.438225440004 2025-12-16,08:01:28.000,350,11104358,-795,0,1765872087,15173.424040659993,95.91250664999825,50695.71072312 2025-12-16,08:01:29.000,350,11104173,-795,0,1765872088,15173.457722209998,95.79267144000187,50695.6338648 2025-12-16,08:01:30.000,350,11104328,-795,0,1765872089,15173.484667449993,95.94070317000296,50695.53604512 2025-12-16,08:01:31.000,350,11104286,-795,0,1765872090,15173.484667449993,95.86316274000274,50695.52905800001 2025-12-16,08:01:32.000,350,11104398,-795,0,1765872091,15173.390359110002,95.94775230000232,50695.605916320004 2025-12-16,08:01:33.000,350,11104349,-795,0,1765872092,15173.410568040003,95.92660491000424,50695.52207088 2025-12-16,08:01:34.000,350,11104216,-795,0,1765872093,15173.349941250002,95.8702118700021,50695.64085192 2025-12-16,08:01:35.000,350,11104480,-795,0,1765872094,15173.390359110002,95.8702118700021,50695.54303224 2025-12-16,08:01:36.000,350,11104284,-795,0,1765872095,15173.316259699997,95.88431013000081,50695.7386716 2025-12-16,08:01:37.000,350,11104630,-795,0,1765872096,15173.417304349998,95.98299794999912,50695.5639936 2025-12-16,08:01:38.000,350,11104429,-795,0,1765872097,15173.498140069998,95.99709620999784,50695.61290344 2025-12-16,08:01:39.000,350,11104538,-795,0,1765872098,15173.450985899988,95.8702118700021,50695.626877680006 2025-12-16,08:01:40.000,350,11104454,-795,0,1765872099,15173.349941250002,95.90545751999889,50695.4941224 2025-12-16,08:01:41.000,350,11104263,-795,0,1765872100,15173.410568040003,96.00414534000447,50695.53604512 2025-12-16,08:01:42.000,350,11104485,-795,0,1765872101,15173.282578149992,95.82791708999866,50695.57796784001 2025-12-16,08:01:43.000,350,11104444,-795,0,1765872102,15173.296050769997,95.86316274000274,50695.51508376 2025-12-16,08:01:44.000,350,11104283,-795,0,1765872103,15173.208478740002,95.8702118700021,50695.50110952001 2025-12-16,08:01:45.000,350,11104386,-795,0,1765872104,15173.221951359992,95.92660491000424,50695.36835424 2025-12-16,08:01:46.000,350,11104473,-795,0,1765872105,15173.248896600002,95.84201535000466,50695.4941224 2025-12-16,08:01:47.000,350,11104410,-795,0,1765872106,15173.215215049997,95.77857318000315,50695.459186800006 2025-12-16,08:01:48.000,350,11104379,-795,0,1765872107,15173.195006119997,95.83496621999802,50695.340405760006 2025-12-16,08:01:49.000,350,11104309,-795,0,1765872108,15173.343204939993,95.76447492000443,50695.459186800006 2025-12-16,08:01:50.000,350,11104152,-795,0,1765872109,15173.356677559997,95.70808188000228,50695.5639936 2025-12-16,08:01:51.000,350,11104420,-795,0,1765872110,15173.356677559997,95.722180140001,50695.438225440004 2025-12-16,08:01:52.000,350,11104178,-795,0,1765872111,15173.309523390002,95.54595189000247,50695.55001936001 2025-12-16,08:01:53.000,350,11104422,-755,0,1765872112,15173.343204939993,95.70808188000228,50695.438225440004 2025-12-16,08:01:54.000,350,11104302,-795,0,1765872113,15173.424040659993,95.56005015000119,50695.44521256 2025-12-16,08:01:55.000,350,11104480,-795,0,1765872114,15173.403831729993,95.56709928000055,50695.270534560004 2025-12-16,08:01:56.000,350,11104225,-795,0,1765872115,15173.444249589993,95.56709928000055,50695.27752168 2025-12-16,08:01:57.000,350,11104218,-795,0,1765872116,15173.195006119997,95.6869344900042,50695.4941224 2025-12-16,08:01:58.000,350,11104454,-795,0,1765872117,15173.289314460002,95.66578709999885,50695.51508376 2025-12-16,08:01:59.000,350,11104216,-795,0,1765872118,15173.154588259997,95.41906754999945,50695.389315600005 2025-12-16,08:02:00.000,350,11104418,-795,0,1765872119,15173.208478740002,95.54595189000247,50695.2495732 2025-12-16,08:02:01.000,350,11104411,-795,0,1765872120,15173.215215049997,95.44726407000417,50695.30547016 2025-12-16,08:02:02.000,350,11104383,-795,0,1765872121,15173.141115639992,95.49660797999968,50695.319444400004 2025-12-16,08:02:03.000,350,11104195,-795,0,1765872122,15173.168060880002,95.46841146000224,50695.459186800006 2025-12-16,08:02:04.000,350,11104131,-795,0,1765872123,15173.067016230001,95.55300102000183,50695.43123832001 2025-12-16,08:02:05.000,350,11104319,-795,0,1765872124,15173.114170399997,95.39792016000138,50695.57098072 2025-12-16,08:02:06.000,350,11104230,-795,0,1765872125,15173.127643020001,95.32037973000115,50695.29848304 2025-12-16,08:02:07.000,350,11104647,-795,0,1765872126,15173.161324569992,95.28513408000435,50695.44521256 2025-12-16,08:02:08.000,350,11104151,-795,0,1765872127,15173.208478740002,95.15120061000198,50695.508096640006 2025-12-16,08:02:09.000,350,11104413,-795,0,1765872128,15173.154588259997,95.18644625999877,50695.221624720005 2025-12-16,08:02:10.000,350,11104495,-795,0,1765872129,15173.147851950001,95.08070931000111,50695.41726408 2025-12-16,08:02:11.000,350,11104232,-795,0,1765872130,15173.040070989991,95.11595495999791,50695.389315600005 2025-12-16,08:02:12.000,350,11104334,-795,0,1765872131,15172.999653129991,95.08070931000111,50695.33341864001 2025-12-16,08:02:13.000,350,11104293,-795,0,1765872132,15172.94576265,95.05251279000368,50695.40328984 2025-12-16,08:02:14.000,350,11104354,-795,0,1765872133,15173.033334679996,95.01021801000024,50695.41027696001 2025-12-16,08:02:15.000,350,11104629,-795,0,1765872134,15172.88513586,94.89743193000322,50695.38232848001 2025-12-16,08:02:16.000,350,11104285,-795,0,1765872135,15172.86492693,94.98202149000281,50695.36136712001 2025-12-16,08:02:17.000,350,11104411,-795,0,1765872136,15172.912081099996,94.94677583999874,50695.389315600005 2025-12-16,08:02:18.000,350,11104455,-795,0,1765872137,15172.87839954999,94.99611975000153,50695.35438 2025-12-16,08:02:19.000,350,11104363,-795,0,1765872138,15172.871663239996,94.9185793200013,50695.33341864001 2025-12-16,08:02:20.000,350,11104392,-795,0,1765872139,15172.81777275999,94.93267758000002,50695.4242512 2025-12-16,08:02:21.000,350,11104494,-795,0,1765872140,15172.91881740999,94.89743193000322,50695.24258608001 2025-12-16,08:02:22.000,350,11104461,-795,0,1765872141,15172.932290029996,94.80579324000428,50695.33341864001 2025-12-16,08:02:23.000,350,11104388,-795,0,1765872142,15172.98618051,94.74940020000213,50695.29848304 2025-12-16,08:02:24.000,350,11104215,-795,0,1765872143,15172.81777275999,94.71415454999806,50695.29848304 2025-12-16,08:02:25.000,350,11104524,-795,0,1765872144,15172.831245379995,94.72120368000469,50695.38232848001 2025-12-16,08:02:26.000,350,11104393,-795,0,1765872145,15172.871663239996,94.85513714999979,50695.32643152 2025-12-16,08:02:27.000,350,11104484,-795,0,1765872146,15172.709991799995,94.71415454999806,50695.36835424 2025-12-16,08:02:28.000,350,11104084,-795,0,1765872147,15172.69651917999,94.75644933000149,50695.29848304 2025-12-16,08:02:29.000,350,11104580,-795,0,1765872148,15172.6426287,94.71415454999806,50695.40328984 2025-12-16,08:02:30.000,350,11104163,-795,0,1765872149,15172.709991799995,94.819891500003,50695.26354744001 2025-12-16,08:02:31.000,350,11104538,-795,0,1765872150,15172.72346442,94.58727021000232,50695.29848304 2025-12-16,08:02:32.000,350,11104205,-795,0,1765872151,15172.68304656,94.70005628999934,50695.31245728001 2025-12-16,08:02:33.000,350,11104390,-795,0,1765872152,15172.669573939995,94.58727021000232,50695.36835424 2025-12-16,08:02:34.000,350,11104343,-795,0,1765872153,15172.55505666999,94.63661411999783,50695.438225440004 2025-12-16,08:02:35.000,350,11104509,-795,0,1765872154,15172.588738219994,94.53792629999953,50695.34739288 2025-12-16,08:02:36.000,350,11104434,-795,0,1765872155,15172.6426287,94.58022108000296,50695.36835424 2025-12-16,08:02:37.000,350,11104402,-795,0,1765872156,15172.66283763,94.65071238000382,50695.179702 2025-12-16,08:02:38.000,350,11104438,-795,0,1765872157,15172.58200191,94.61546672999975,50695.28450880001 2025-12-16,08:02:39.000,350,11104544,-795,0,1765872158,15172.6426287,94.56612282000424,50695.389315600005 2025-12-16,08:02:40.000,350,11104402,-795,0,1765872159,15172.47422094999,94.48858239000401,50695.179702 2025-12-16,08:02:41.000,350,11104165,-795,0,1765872160,15172.541584049999,94.53792629999953,50695.270534560004 2025-12-16,08:02:42.000,350,11104520,-795,0,1765872161,15172.467484639994,94.50268065000273,50695.32643152 2025-12-16,08:02:43.000,350,11104267,-795,0,1765872162,15172.669573939995,94.50972978000209,50695.37534136 2025-12-16,08:02:44.000,350,11104538,-795,0,1765872163,15172.460748329999,94.38284543999907,50695.36835424 2025-12-16,08:02:45.000,350,11104511,-795,0,1765872164,15172.326022129993,94.38989456999843,50695.27752168 2025-12-16,08:02:46.000,350,11104276,-795,0,1765872165,15172.447275709994,94.361698050001,50695.35438 2025-12-16,08:02:47.000,350,11104195,-795,0,1765872166,15172.366439989994,94.41809109000314,50695.270534560004 2025-12-16,08:02:48.000,350,11104575,-795,0,1765872167,15172.319285819998,94.53792629999953,50695.270534560004 2025-12-16,08:02:49.000,350,11104450,-795,0,1765872168,15172.400121539999,94.47448412999802,50695.29848304 2025-12-16,08:02:50.000,350,11104670,-795,0,1765872169,15172.393385229989,94.30530500999885,50695.20066336 2025-12-16,08:02:51.000,350,11104540,-795,0,1765872170,15172.332758439989,94.51677891000145,50695.179702 2025-12-16,08:02:52.000,350,11104153,-795,0,1765872171,15172.346231059993,94.4251402200025,50695.319444400004 2025-12-16,08:02:53.000,350,11104477,-795,0,1765872172,15172.299076889998,94.4251402200025,50695.221624720005 2025-12-16,08:02:54.000,350,11104151,-795,0,1765872173,15172.305813199993,94.33350153000356,50695.21463760001 2025-12-16,08:02:55.000,350,11104456,-795,0,1765872174,15172.191295930003,94.361698050001,50695.18668912 2025-12-16,08:02:56.000,350,11104445,-795,0,1765872175,15172.272131649988,94.23481370999798,50695.319444400004 2025-12-16,08:02:57.000,350,11104411,-795,0,1765872176,15172.103723899992,94.361698050001,50695.102843680004 2025-12-16,08:02:58.000,350,11104198,-795,0,1765872177,15172.164350689993,94.4251402200025,50695.340405760006 2025-12-16,08:02:59.000,350,11104529,-795,0,1765872178,15172.265395339993,94.3123541399982,50695.172714880006 2025-12-16,08:03:00.000,350,11104414,-795,0,1765872179,15172.090251280002,94.34759979000228,50695.123805040006 2025-12-16,08:03:01.000,350,11104386,-795,0,1765872180,15171.982470319992,94.34759979000228,50695.21463760001 2025-12-16,08:03:02.000,350,11104303,-795,0,1765872181,15172.063306039992,94.29120675000013,50695.340405760006 2025-12-16,08:03:03.000,350,11104147,-795,0,1765872182,15171.975734009997,94.24891197000397,50695.14476640001 2025-12-16,08:03:04.000,350,11104305,-795,0,1765872183,15171.942052459992,94.3123541399982,50695.21463760001 2025-12-16,08:03:05.000,350,11104359,-795,0,1765872184,15171.874689359996,94.10792937000224,50695.21463760001 2025-12-16,08:03:06.000,350,11104244,-795,0,1765872185,15171.888161980001,94.27005936000205,50695.22861184 2025-12-16,08:03:07.000,350,11104320,-795,0,1765872186,15171.908370910001,94.20661719000054,50695.179702 2025-12-16,08:03:08.000,350,11104378,-795,0,1765872187,15171.861216739992,94.31940327000484,50695.23559896 2025-12-16,08:03:09.000,350,11104311,-795,0,1765872188,15171.928579840001,94.22776457999862,50695.25656032 2025-12-16,08:03:10.000,350,11104354,-795,0,1765872189,15171.881425669992,94.28415762000077,50695.20066336 2025-12-16,08:03:11.000,350,11104289,-795,0,1765872190,15171.867953050001,94.17137154000375,50695.28450880001 2025-12-16,08:03:12.000,350,11104461,-795,0,1765872191,15171.888161980001,94.1784206700031,50695.29848304 2025-12-16,08:03:13.000,350,11104414,-795,0,1765872192,15171.888161980001,94.10088024000288,50695.172714880006 2025-12-16,08:03:14.000,350,11104549,-795,0,1765872193,15171.861216739992,94.2136663199999,50695.16572776001 2025-12-16,08:03:15.000,350,11104367,-795,0,1765872194,15171.881425669992,94.12907676000032,50695.11681792001 2025-12-16,08:03:16.000,350,11104495,-795,0,1765872195,15171.847744120001,94.1502241499984,50695.26354744001 2025-12-16,08:03:17.000,350,11104367,-795,0,1765872196,15171.733226849996,94.12202763000096,50695.221624720005 2025-12-16,08:03:18.000,350,11104479,-795,0,1765872197,15171.780381019991,94.05153633000009,50695.08188232 2025-12-16,08:03:19.000,350,11104298,-795,0,1765872198,15171.807326260001,94.20661719000054,50695.07489520001 2025-12-16,08:03:20.000,350,11104462,-795,0,1765872199,15171.820798879991,93.98104502999922,50695.11681792001 2025-12-16,08:03:21.000,350,11104455,-795,0,1765872200,15171.780381019991,94.09383111000352,50695.14476640001 2025-12-16,08:03:22.000,350,11104389,-755,0,1765872201,15171.773644709996,93.92465199000435,50695.25656032 2025-12-16,08:03:23.000,350,11104403,-795,0,1765872202,15171.834271499996,93.82596416999877,50695.20765048 2025-12-16,08:03:24.000,350,11104416,-795,0,1765872203,15171.820798879991,93.93170112000371,50695.08188232 2025-12-16,08:03:25.000,350,11104336,-795,0,1765872204,15171.69954529999,93.87530808000156,50695.18668912 2025-12-16,08:03:26.000,350,11104381,-795,0,1765872205,15171.847744120001,93.88940634000028,50695.0399596 2025-12-16,08:03:27.000,350,11104386,-795,0,1765872206,15171.733226849996,93.84006243000476,50695.102843680004 2025-12-16,08:03:28.000,350,11104392,-795,0,1765872207,15171.827535190001,93.79071852000197,50695.179702 2025-12-16,08:03:29.000,350,11104410,-795,0,1765872208,15171.800589949991,93.86120982000284,50695.123805040006 2025-12-16,08:03:30.000,350,11104345,-795,0,1765872209,15171.713017919996,93.72727635000047,50695.11681792001 2025-12-16,08:03:31.000,350,11104455,-795,0,1765872210,15171.834271499996,93.99514328999794,50695.123805040006 2025-12-16,08:03:32.000,350,11104332,-795,0,1765872211,15171.820798879991,93.73432547999982,50695.06092096 2025-12-16,08:03:33.000,350,11104554,-755,0,1765872212,15171.814062569996,93.73432547999982,50694.956114160006 2025-12-16,08:03:34.000,350,11104507,-795,0,1765872213,15171.834271499996,93.72727635000047,50695.0399596 2025-12-16,08:03:35.000,350,11104102,-795,0,1765872214,15171.753435779996,93.76252200000454,50695.06092096 2025-12-16,08:03:36.000,350,11104448,-795,0,1765872215,15171.820798879991,93.69203070000367,50694.9700884 2025-12-16,08:03:37.000,350,11104546,-795,0,1765872216,15171.70628161,93.70612896000239,50694.9700884 2025-12-16,08:03:38.000,350,11104339,-795,0,1765872217,15171.74669947,93.6215394000028,50694.92117856 2025-12-16,08:03:39.000,350,11104364,-795,0,1765872218,15171.739963159991,93.58629374999873,50695.01201112 2025-12-16,08:03:40.000,350,11104195,-795,0,1765872219,15171.739963159991,93.60744114000408,50694.8652816 2025-12-16,08:03:41.000,350,11104474,-795,0,1765872220,15171.66586375,93.55104810000194,50695.11681792001 2025-12-16,08:03:42.000,350,11104458,-795,0,1765872221,15171.901634599992,93.59334287999809,50694.91419144 2025-12-16,08:03:43.000,350,11104395,-795,0,1765872222,15171.733226849996,93.47350767000171,50695.13777928 2025-12-16,08:03:44.000,350,11104167,-795,0,1765872223,15171.787117330001,93.5228515800045,50694.90720432001 2025-12-16,08:03:45.000,350,11104346,-795,0,1765872224,15171.780381019991,93.39596724000148,50695.01201112 2025-12-16,08:03:46.000,350,11104330,-795,0,1765872225,15171.760172089991,93.39596724000148,50695.053933840005 2025-12-16,08:03:47.000,350,11104455,-795,0,1765872226,15171.787117330001,93.32547594000062,50695.08188232 2025-12-16,08:03:48.000,350,11104222,-795,0,1765872227,15171.800589949991,93.4100655000002,50694.984062640004 2025-12-16,08:03:49.000,350,11104426,-795,0,1765872228,15171.753435779996,93.22678812000231,50694.94912704001 2025-12-16,08:03:50.000,350,11104300,-795,0,1765872229,15171.820798879991,93.19859160000487,50694.9002172 2025-12-16,08:03:51.000,350,11104258,-795,0,1765872230,15171.834271499996,93.14924769000208,50694.77444904 2025-12-16,08:03:52.000,350,11104440,-795,0,1765872231,15171.847744120001,93.0646581300025,50694.9002172 2025-12-16,08:03:53.000,350,11104371,-795,0,1765872232,15171.901634599992,92.99416683000163,50694.9002172 2025-12-16,08:03:54.000,350,11104293,-795,0,1765872233,15171.908370910001,92.95892118000484,50695.08188232 2025-12-16,08:03:55.000,350,11104555,-795,0,1765872234,15171.935316149997,92.89547901000333,50695.01201112 2025-12-16,08:03:56.000,350,11104170,-795,0,1765872235,15172.076778659997,92.76154554000095,50694.99104976 2025-12-16,08:03:57.000,350,11104346,-795,0,1765872236,15171.942052459992,92.77564379999967,50695.02598536001 2025-12-16,08:03:58.000,350,11104389,-795,0,1765872237,15172.029624490002,92.79679118999775,50694.94912704001 2025-12-16,08:03:59.000,350,11104156,-755,0,1765872238,15172.022888179992,92.7051524999988,50694.94213992 2025-12-16,08:04:00.000,350,11104372,-795,0,1765872239,15172.022888179992,92.58531729000242,50695.16572776001 2025-12-16,08:04:01.000,350,11104449,-795,0,1765872240,15172.002679249992,92.59236642000178,50694.92816568001 2025-12-16,08:04:02.000,350,11104320,-795,0,1765872241,15172.016151869997,92.48662947000412,50694.94213992 2025-12-16,08:04:03.000,350,11104458,-795,0,1765872242,15171.975734009997,92.55712076999771,50695.06790808 2025-12-16,08:04:04.000,350,11104473,-795,0,1765872243,15172.049833420002,92.3949907799979,50694.97707552001 2025-12-16,08:04:05.000,350,11104416,-795,0,1765872244,15171.995942939997,92.28925383000023,50695.01201112 2025-12-16,08:04:06.000,350,11104264,-795,0,1765872245,15172.022888179992,92.2963029599996,50694.94213992 2025-12-16,08:04:07.000,350,11104265,-795,0,1765872246,15171.968997700002,92.14122209999914,50695.02598536001 2025-12-16,08:04:08.000,350,11104323,-795,0,1765872247,15172.043097109992,92.14122209999914,50694.92816568001 2025-12-16,08:04:09.000,350,11104235,-795,0,1765872248,15172.009415560002,92.08482906000427,50695.102843680004 2025-12-16,08:04:10.000,350,11104357,-795,0,1765872249,15171.962261389992,92.15532035999786,50694.91419144 2025-12-16,08:04:11.000,350,11104332,-795,0,1765872250,15172.016151869997,92.00023950000468,50694.92117856 2025-12-16,08:04:12.000,350,11104433,-795,0,1765872251,15171.962261389992,92.07073079999827,50694.87925584001 2025-12-16,08:04:13.000,350,11104521,-795,0,1765872252,15171.989206630002,91.9015516799991,50694.82335888 2025-12-16,08:04:14.000,350,11104375,-795,0,1765872253,15171.935316149997,91.93679733000317,50694.99104976 2025-12-16,08:04:15.000,350,11104358,-795,0,1765872254,15172.016151869997,91.80991299000016,50694.92117856 2025-12-16,08:04:16.000,350,11104419,-795,0,1765872255,15171.962261389992,91.8028638600008,50694.94912704001 2025-12-16,08:04:17.000,350,11104237,-795,0,1765872256,15171.901634599992,91.73942168999929,50694.984062640004 2025-12-16,08:04:18.000,350,11104447,-795,0,1765872257,15171.948788770002,91.63368474000163,50694.92816568001 2025-12-16,08:04:19.000,350,11104318,-795,0,1765872258,15171.908370910001,91.59843909000483,50694.9002172 2025-12-16,08:04:20.000,350,11104237,-795,0,1765872259,15171.841007809991,91.61958648000291,50694.94213992 2025-12-16,08:04:21.000,350,11104458,-795,0,1765872260,15171.713017919996,91.48565301000053,50694.9700884 2025-12-16,08:04:22.000,350,11104289,-795,0,1765872261,15171.807326260001,91.49270213999989,50694.9002172 2025-12-16,08:04:23.000,350,11104377,-795,0,1765872262,15171.719754229991,91.4574564900031,50694.96310128 2025-12-16,08:04:24.000,350,11104235,-795,0,1765872263,15171.69954529999,91.46450562000246,50694.788423280006 2025-12-16,08:04:25.000,350,11104229,-795,0,1765872264,15171.713017919996,91.40106345000095,50694.92117856 2025-12-16,08:04:26.000,350,11104168,-795,0,1765872265,15171.652391129996,91.51384952999797,50694.87925584001 2025-12-16,08:04:27.000,350,11104280,-795,0,1765872266,15171.719754229991,91.5208986600046,50694.935152800004 2025-12-16,08:04:28.000,350,11104408,-795,0,1765872267,15171.66586375,91.31647389000136,50694.984062640004 2025-12-16,08:04:29.000,350,11104469,-715,0,1765872268,15171.61870957999,91.39401432000159,50694.91419144 2025-12-16,08:04:30.000,350,11104416,-795,0,1765872269,15171.719754229991,91.36581780000415,50694.92117856 2025-12-16,08:04:31.000,350,11104211,-795,0,1765872270,15171.65912743999,91.28122824000457,50694.92117856 2025-12-16,08:04:32.000,350,11104424,-715,0,1765872271,15171.65912743999,91.18958954999835,50694.837333120005 2025-12-16,08:04:33.000,350,11104340,-795,0,1765872272,15171.591764339995,91.23188433000178,50694.94912704001 2025-12-16,08:04:34.000,350,11104555,-795,0,1765872273,15171.63891850999,91.25303171999985,50694.89323008 2025-12-16,08:04:35.000,350,11104334,-795,0,1765872274,15171.632182199995,91.13319651000347,50694.87925584001 2025-12-16,08:04:36.000,350,11104336,-795,0,1765872275,15171.72649054,91.06975434000196,50694.92816568001 2025-12-16,08:04:37.000,350,11104609,-795,0,1765872276,15171.611973269995,91.0627052100026,50694.90720432001 2025-12-16,08:04:38.000,350,11104367,-795,0,1765872277,15171.68607268,90.9640173900043,50694.886242960005 2025-12-16,08:04:39.000,350,11104437,-795,0,1765872278,15171.51766492999,90.97106652000366,50694.83034600001 2025-12-16,08:04:40.000,350,11104323,-795,0,1765872279,15171.48398338,90.90762435000215,50694.9002172 2025-12-16,08:04:41.000,350,11104492,-795,0,1765872280,15171.5648191,90.95696825999767,50694.7954104 2025-12-16,08:04:42.000,350,11104414,-795,0,1765872281,15171.48398338,90.75959262000106,50694.886242960005 2025-12-16,08:04:43.000,350,11104482,-795,0,1765872282,15171.47724706999,90.7525434900017,50694.9002172 2025-12-16,08:04:44.000,350,11104277,-795,0,1765872283,15171.531137549995,90.73139610000362,50694.85829448001 2025-12-16,08:04:45.000,350,11104309,-795,0,1765872284,15171.49745599999,90.74549436000234,50694.788423280006 2025-12-16,08:04:46.000,350,11104404,-795,0,1765872285,15171.389675039994,90.80188740000449,50694.80239752 2025-12-16,08:04:47.000,350,11104419,-795,0,1765872286,15171.369466109994,90.73844523000298,50694.8652816 2025-12-16,08:04:48.000,350,11104501,-755,0,1765872287,15171.35599348999,90.74549436000234,50694.82335888 2025-12-16,08:04:49.000,350,11104373,-795,0,1765872288,15171.369466109994,90.71024870999827,50694.87226872 2025-12-16,08:04:50.000,350,11104400,-795,0,1765872289,15171.308839319994,90.68910132000019,50694.91419144 2025-12-16,08:04:51.000,350,11104435,-795,0,1765872290,15171.288630389994,90.76664175000042,50694.8652816 2025-12-16,08:04:52.000,350,11104283,-795,0,1765872291,15171.281894079999,90.77369087999978,50694.90720432001 2025-12-16,08:04:53.000,350,11104306,-795,0,1765872292,15171.234739909989,90.76664175000042,50694.816371760004 2025-12-16,08:04:54.000,350,11104376,-795,0,1765872293,15171.160640499998,90.7877891399985,50694.837333120005 2025-12-16,08:04:55.000,350,11104365,-795,0,1765872294,15171.187585739994,90.79483826999785,50694.80239752 2025-12-16,08:04:56.000,350,11104306,-795,0,1765872295,15171.106750019993,90.73844523000298,50694.85130736 2025-12-16,08:04:57.000,350,11104469,-795,0,1765872296,15171.153904189989,90.64680654000404,50694.94912704001 2025-12-16,08:04:58.000,350,11104381,-795,0,1765872297,15171.073068469988,90.73844523000298,50694.92816568001 2025-12-16,08:04:59.000,350,11104353,-795,0,1765872298,15171.059595849998,90.64680654000404,50694.91419144 2025-12-16,08:05:00.000,350,11104389,-795,0,1765872299,15171.032650609988,90.6538556700034,50694.94213992 2025-12-16,08:05:01.000,350,11104311,-795,0,1765872300,15171.073068469988,90.61861001999932,50694.96310128 2025-12-16,08:05:02.000,350,11104278,-795,0,1765872301,15171.052859539988,90.57631524000317,50694.9700884 2025-12-16,08:05:03.000,350,11104448,-795,0,1765872302,15170.985496439993,90.51992220000102,50694.9002172 2025-12-16,08:05:04.000,350,11104413,-795,0,1765872303,15171.019177989998,90.54811871999846,50694.84432024 2025-12-16,08:05:05.000,350,11104425,-795,0,1765872304,15171.019177989998,90.4423817700008,50694.85829448001 2025-12-16,08:05:06.000,350,11104359,-795,0,1765872305,15170.931605960002,90.393037859998,50694.87925584001 2025-12-16,08:05:07.000,350,11104517,-715,0,1765872306,15170.891188100002,90.4423817700008,50694.984062640004 2025-12-16,08:05:08.000,350,11104387,-795,0,1765872307,15170.844033929992,90.37893959999928,50694.92117856 2025-12-16,08:05:09.000,350,11104217,-795,0,1765872308,15170.769934520002,90.40008699000464,50694.886242960005 2025-12-16,08:05:10.000,350,11104247,-795,0,1765872309,15170.722780349992,90.35074308000185,50694.935152800004 2025-12-16,08:05:11.000,350,11104266,-795,0,1765872310,15170.756461899997,90.28730091000034,50694.78143616001 2025-12-16,08:05:12.000,350,11104345,-795,0,1765872311,15170.682362489992,90.38598872999864,50694.94912704001 2025-12-16,08:05:13.000,350,11104365,-795,0,1765872312,15170.675626179996,90.41418525000336,50694.73951344001 2025-12-16,08:05:14.000,350,11104377,-795,0,1765872313,15170.594790459996,90.34369395000249,50694.85130736 2025-12-16,08:05:15.000,350,11104405,-795,0,1765872314,15170.648680940001,90.37189046999993,50694.9002172 2025-12-16,08:05:16.000,350,11104369,-795,0,1765872315,15170.621735699991,90.38598872999864,50694.85829448001 2025-12-16,08:05:17.000,350,11104384,-795,0,1765872316,15170.635208319996,90.35074308000185,50694.82335888 2025-12-16,08:05:18.000,350,11104467,-795,0,1765872317,15170.534163669996,90.35779221000121,50694.837333120005 2025-12-16,08:05:19.000,350,11104374,-795,0,1765872318,15170.52742736,90.47762742000486,50694.84432024 2025-12-16,08:05:20.000,350,11104472,-795,0,1765872319,15170.50721843,90.27320265000162,50694.96310128 2025-12-16,08:05:21.000,350,11104209,-795,0,1765872320,15170.372492229995,90.55516784999782,50694.73951344001 2025-12-16,08:05:22.000,350,11104398,-795,0,1765872321,15170.35901960999,90.42123438000272,50694.85130736 2025-12-16,08:05:23.000,350,11104320,-795,0,1765872322,15170.36575592,90.45648002999951,50694.76047480001 2025-12-16,08:05:24.000,350,11104387,-795,0,1765872323,15170.392701159995,90.40008699000464,50694.85130736 2025-12-16,08:05:25.000,350,11104438,-795,0,1765872324,15170.27818388999,90.32959569000377,50694.87226872 2025-12-16,08:05:26.000,350,11104266,-795,0,1765872325,15170.24450234,90.33664482000313,50694.837333120005 2025-12-16,08:05:27.000,350,11104314,-795,0,1765872326,15170.15693030999,90.42123438000272,50694.92117856 2025-12-16,08:05:28.000,350,11104361,-795,0,1765872327,15170.103039829999,90.35779221000121,50694.837333120005 2025-12-16,08:05:29.000,350,11104433,-795,0,1765872328,15170.190611859995,90.407136120004,50694.9700884 2025-12-16,08:05:30.000,350,11104288,-795,0,1765872329,15170.035676729989,90.46352915999887,50694.91419144 2025-12-16,08:05:31.000,350,11104374,-795,0,1765872330,15170.049149349994,90.393037859998,50694.9700884 2025-12-16,08:05:32.000,350,11104234,-795,0,1765872331,15169.927895769993,90.49172568000358,50694.85130736 2025-12-16,08:05:33.000,350,11104325,-795,0,1765872332,15169.927895769993,90.5410695899991,50694.91419144 2025-12-16,08:05:34.000,350,11104174,-795,0,1765872333,15169.874005289988,90.52697133000038,50694.9700884 2025-12-16,08:05:35.000,350,11104380,-795,0,1765872334,15169.860532669998,90.58336437000253,50694.9002172 2025-12-16,08:05:36.000,350,11104407,-795,0,1765872335,15169.948104699994,90.6045117600006,50694.886242960005 2025-12-16,08:05:37.000,350,11104388,-795,0,1765872336,15169.874005289988,90.53402045999974,50694.90720432001 2025-12-16,08:05:38.000,350,11104542,-795,0,1765872337,15169.772960639988,90.56926611000381,50694.94213992 2025-12-16,08:05:39.000,350,11104256,-795,0,1765872338,15169.732542780002,90.66090480000275,50694.837333120005 2025-12-16,08:05:40.000,350,11104218,-795,0,1765872339,15169.644970749992,90.59041350000189,50694.89323008 2025-12-16,08:05:41.000,350,11104353,-795,0,1765872340,15169.638234439997,90.57631524000317,50694.91419144 2025-12-16,08:05:42.000,350,11104329,-795,0,1765872341,15169.638234439997,90.64680654000404,50694.89323008 2025-12-16,08:05:43.000,350,11104449,-795,0,1765872342,15169.631498130002,90.61861001999932,50694.89323008 2025-12-16,08:05:44.000,350,11104314,-795,0,1765872343,15169.557398719997,90.68910132000019,50694.816371760004 2025-12-16,08:05:45.000,350,11104682,-795,0,1765872344,15169.476562999997,90.73139610000362,50694.75348768 2025-12-16,08:05:46.000,350,11104297,-795,0,1765872345,15169.584343959992,90.68910132000019,50694.9002172 2025-12-16,08:05:47.000,350,11104442,-795,0,1765872346,15169.564135029992,90.73139610000362,50694.837333120005 2025-12-16,08:05:48.000,350,11104268,-795,0,1765872347,15169.415936209996,90.80188740000449,50694.816371760004 2025-12-16,08:05:49.000,350,11104470,-795,0,1765872348,15169.483299309992,90.66090480000275,50694.85130736 2025-12-16,08:05:50.000,350,11104491,-795,0,1765872349,15169.456354069996,90.81598566000321,50694.87226872 2025-12-16,08:05:51.000,350,11104445,-795,0,1765872350,15169.422672519991,90.71024870999827,50694.84432024 2025-12-16,08:05:52.000,350,11104450,-795,0,1765872351,15169.476562999997,90.7172978400049,50694.85829448001 2025-12-16,08:05:53.000,350,11104329,-795,0,1765872352,15169.34857311,90.74549436000234,50694.87925584001 2025-12-16,08:05:54.000,350,11104306,-795,0,1765872353,15169.362045729991,90.7172978400049,50694.83034600001 2025-12-16,08:05:55.000,350,11104514,-795,0,1765872354,15169.382254659991,90.73139610000362,50694.85130736 2025-12-16,08:05:56.000,350,11104348,-795,0,1765872355,15169.355309419996,90.68205219000083,50694.837333120005 2025-12-16,08:05:57.000,350,11104455,-795,0,1765872356,15169.254264769996,90.83713305000128,50694.69759072 2025-12-16,08:05:58.000,350,11104382,-795,0,1765872357,15169.254264769996,90.80188740000449,50694.80239752 2025-12-16,08:05:59.000,350,11104194,-795,0,1765872358,15169.28121000999,90.75959262000106,50694.8652816 2025-12-16,08:06:00.000,350,11104391,-795,0,1765872359,15169.12627488,90.87237869999808,50694.788423280006 2025-12-16,08:06:01.000,350,11104444,-795,0,1765872360,15169.2071106,90.70319957999891,50694.82335888 2025-12-16,08:06:02.000,350,11104396,-795,0,1765872361,15169.16669274,90.73844523000298,50694.84432024 2025-12-16,08:06:03.000,350,11104439,-795,0,1765872362,15169.07912070999,90.73844523000298,50694.75348768 2025-12-16,08:06:04.000,350,11104346,-755,0,1765872363,15169.02523023,90.66795393000211,50694.82335888 2025-12-16,08:06:05.000,350,11104344,-795,0,1765872364,15168.97807605999,90.7877891399985,50694.87925584001 2025-12-16,08:06:06.000,350,11104295,-795,0,1765872365,15169.01849391999,90.68205219000083,50694.80239752 2025-12-16,08:06:07.000,350,11104323,-795,0,1765872366,15168.92418558,90.61861001999932,50694.69759072 2025-12-16,08:06:08.000,350,11104394,-795,0,1765872367,15168.93765819999,90.84418218000064,50694.64169376001 2025-12-16,08:06:09.000,350,11104258,-795,0,1765872368,15168.762514139999,90.89352609000343,50694.91419144 2025-12-16,08:06:10.000,350,11104550,-795,0,1765872369,15168.809668309994,90.7172978400049,50694.78143616001 2025-12-16,08:06:11.000,350,11104404,-795,0,1765872370,15168.647996869993,90.88647696000407,50694.66265512001 2025-12-16,08:06:12.000,350,11104181,-795,0,1765872371,15168.749041519994,90.85828043999936,50694.82335888 2025-12-16,08:06:13.000,350,11104537,-795,0,1765872372,15168.607579009993,90.79483826999785,50694.718552080005 2025-12-16,08:06:14.000,350,11104375,-795,0,1765872373,15168.647996869993,90.92877174000023,50694.70457784 2025-12-16,08:06:15.000,350,11104385,-795,0,1765872374,15168.654733179988,91.02041042999917,50694.816371760004 2025-12-16,08:06:16.000,350,11104457,-795,0,1765872375,15168.627787939993,91.06975434000196,50694.84432024 2025-12-16,08:06:17.000,350,11104392,-795,0,1765872376,15168.560424839998,91.06975434000196,50694.70457784 2025-12-16,08:06:18.000,350,11104380,-795,0,1765872377,15168.654733179988,90.98516478000238,50694.71156496001 2025-12-16,08:06:19.000,350,11104262,-795,0,1765872378,15168.567161149993,90.88647696000407,50694.648680880004 2025-12-16,08:06:20.000,350,11104383,-795,0,1765872379,15168.553688530003,90.9640173900043,50694.73252632 2025-12-16,08:06:21.000,350,11104382,-795,0,1765872380,15168.452643880002,91.02745955999853,50694.74650056 2025-12-16,08:06:22.000,350,11104429,-795,0,1765872381,15168.452643880002,90.87942783000472,50694.85130736 2025-12-16,08:06:23.000,350,11104542,-795,0,1765872382,15168.614315319988,90.9992630400011,50694.886242960005 2025-12-16,08:06:24.000,350,11104374,-795,0,1765872383,15168.526743289993,91.07680347000132,50694.63470664 2025-12-16,08:06:25.000,350,11104352,-795,0,1765872384,15168.526743289993,91.05565608000325,50694.80239752 2025-12-16,08:06:26.000,350,11104247,-795,0,1765872385,15168.439171259997,91.11909825000475,50694.67662936 2025-12-16,08:06:27.000,350,11104365,-795,0,1765872386,15168.459380189997,91.08385260000068,50694.76047480001 2025-12-16,08:06:28.000,350,11104385,-795,0,1765872387,15168.378544469997,91.08385260000068,50694.599771040004 2025-12-16,08:06:29.000,350,11104334,-755,0,1765872388,15168.304445059992,91.0627052100026,50694.48797712 2025-12-16,08:06:30.000,350,11104489,-795,0,1765872389,15168.311181370002,91.09090173000004,50694.63470664 2025-12-16,08:06:31.000,350,11104487,-795,0,1765872390,15168.324653989992,91.14729477000219,50694.66265512001 2025-12-16,08:06:32.000,350,11104311,-795,0,1765872391,15168.290972440001,91.0979508599994,50694.48797712 2025-12-16,08:06:33.000,350,11104462,-795,0,1765872392,15168.317917679997,91.09090173000004,50694.599771040004 2025-12-16,08:06:34.000,350,11104290,-795,0,1765872393,15168.277499819997,91.08385260000068,50694.52989984 2025-12-16,08:06:35.000,350,11104261,-795,0,1765872394,15168.317917679997,91.14729477000219,50694.39714456 2025-12-16,08:06:36.000,350,11104405,-795,0,1765872395,15168.338126609997,91.11204911999812,50694.69060360001 2025-12-16,08:06:37.000,350,11104287,-795,0,1765872396,15168.237081959996,91.07680347000132,50694.44605440001 2025-12-16,08:06:38.000,350,11104438,-795,0,1765872397,15168.223609339992,91.16844216000027,50694.718552080005 2025-12-16,08:06:39.000,350,11104612,-795,0,1765872398,15168.142773619991,91.14024564000283,50694.59278392001 2025-12-16,08:06:40.000,350,11104303,-795,0,1765872399,15168.136037309996,91.04155782000453,50694.52989984 2025-12-16,08:06:41.000,350,11104386,-795,0,1765872400,15168.196664099996,91.11204911999812,50694.480990000004 2025-12-16,08:06:42.000,350,11104598,-795,0,1765872401,15168.115828379996,91.01336129999981,50694.39714456 2025-12-16,08:06:43.000,350,11104357,-795,0,1765872402,15168.06193789999,91.17549128999963,50694.69060360001 2025-12-16,08:06:44.000,350,11104105,-795,0,1765872403,15167.974365869995,91.27417910999793,50694.61374528001 2025-12-16,08:06:45.000,350,11104379,-795,0,1765872404,15168.034992659996,91.23893346000114,50694.56483544 2025-12-16,08:06:46.000,350,11104381,-795,0,1765872405,15168.02825635,91.27417910999793,50694.59278392001 2025-12-16,08:06:47.000,350,11104464,-795,0,1765872406,15167.954156939995,91.11909825000475,50694.57182256001 2025-12-16,08:06:48.000,350,11104213,-795,0,1765872407,15168.02152003999,91.30237563000264,50694.53688696 2025-12-16,08:06:49.000,350,11104402,-795,0,1765872408,15167.98783849,91.3446704099988,50694.57880968 2025-12-16,08:06:50.000,350,11104310,-795,0,1765872409,15167.974365869995,91.27417910999793,50694.655668 2025-12-16,08:06:51.000,350,11104397,-795,0,1765872410,15167.88679384,91.23188433000178,50694.52291272001 2025-12-16,08:06:52.000,350,11104322,-795,0,1765872411,15167.94068431999,91.27417910999793,50694.648680880004 2025-12-16,08:06:53.000,350,11104309,-795,0,1765872412,15167.9272117,91.21778607000306,50694.52989984 2025-12-16,08:06:54.000,350,11104438,-795,0,1765872413,15167.83963966999,91.23893346000114,50694.52989984 2025-12-16,08:06:55.000,350,11104465,-795,0,1765872414,15167.792485499995,91.20368781000434,50694.480990000004 2025-12-16,08:06:56.000,350,11104444,-795,0,1765872415,15167.73859501999,91.2459825900005,50694.50893848 2025-12-16,08:06:57.000,350,11104499,-795,0,1765872416,15167.711649779994,91.1966386799977,50694.53688696 2025-12-16,08:06:58.000,350,11104470,-795,0,1765872417,15167.630814059994,91.25303171999985,50694.4111188 2025-12-16,08:06:59.000,350,11104437,-795,0,1765872418,15167.691440849994,91.26008084999921,50694.52291272001 2025-12-16,08:07:00.000,350,11104221,-795,0,1765872419,15167.570187269994,91.23893346000114,50694.76047480001 2025-12-16,08:07:01.000,350,11104259,-795,0,1765872420,15167.576923579989,91.37286693000351,50694.432080160004 2025-12-16,08:07:02.000,350,11104442,-795,0,1765872421,15167.570187269994,91.35171953999816,50694.648680880004 2025-12-16,08:07:03.000,350,11104250,-795,0,1765872422,15167.570187269994,91.54909518000204,50694.46002864 2025-12-16,08:07:04.000,350,11104298,-795,0,1765872423,15167.576923579989,91.52794779000396,50694.550861200005 2025-12-16,08:07:05.000,350,11104437,-795,0,1765872424,15167.563450959999,91.62663561000227,50694.52291272001 2025-12-16,08:07:06.000,350,11104314,-795,0,1765872425,15167.536505719989,91.42221083999902,50694.480990000004 2025-12-16,08:07:07.000,350,11104393,-795,0,1765872426,15167.455669999988,91.60548822000419,50694.5857968 2025-12-16,08:07:08.000,350,11104128,-795,0,1765872427,15167.590396199994,91.5561443100014,50694.550861200005 2025-12-16,08:07:09.000,350,11104432,-795,0,1765872428,15167.583659889999,91.5208986600046,50694.550861200005 2025-12-16,08:07:10.000,350,11104368,-795,0,1765872429,15167.509560479994,91.60548822000419,50694.480990000004 2025-12-16,08:07:11.000,350,11104440,-795,0,1765872430,15167.455669999988,91.57729169999948,50694.5159256 2025-12-16,08:07:12.000,350,11104397,-795,0,1765872431,15167.516296789989,91.44335823000438,50694.285350640006 2025-12-16,08:07:13.000,350,11104315,-795,0,1765872432,15167.556714649989,91.48565301000053,50694.42509304001 2025-12-16,08:07:14.000,350,11104110,-795,0,1765872433,15167.597132509989,91.47155475000181,50694.432080160004 2025-12-16,08:07:15.000,350,11104260,-795,0,1765872434,15167.421988449998,91.54909518000204,50694.73951344001 2025-12-16,08:07:16.000,350,11104444,-795,0,1765872435,15167.428724759993,91.4081125800003,50694.501951360005 2025-12-16,08:07:17.000,350,11104537,-795,0,1765872436,15167.354625349988,91.48565301000053,50694.432080160004 2025-12-16,08:07:18.000,350,11104378,-795,0,1765872437,15167.374834279988,91.58434082999884,50694.42509304001 2025-12-16,08:07:19.000,350,11104515,-795,0,1765872438,15167.260317009997,91.61253735000355,50694.52989984 2025-12-16,08:07:20.000,350,11104336,-795,0,1765872439,15167.307471179993,91.66893038999842,50694.36919608 2025-12-16,08:07:21.000,350,11104209,-795,0,1765872440,15167.219899149997,91.69712691000313,50694.46002864 2025-12-16,08:07:22.000,350,11104397,-795,0,1765872441,15167.179481289997,91.71827430000121,50694.43906728 2025-12-16,08:07:23.000,350,11104470,-795,0,1765872442,15167.280525939997,91.74647081999865,50694.39015744 2025-12-16,08:07:24.000,350,11104251,-795,0,1765872443,15167.307471179993,91.66893038999842,50694.42509304001 2025-12-16,08:07:25.000,350,11104191,-795,0,1765872444,15167.408515829993,91.68302865000442,50694.40413168001 2025-12-16,08:07:26.000,350,11104437,-795,0,1765872445,15167.354625349988,91.73942168999929,50694.40413168001 2025-12-16,08:07:27.000,350,11104449,-795,0,1765872446,15167.341152729998,91.83106037999823,50694.48797712 2025-12-16,08:07:28.000,350,11104342,-795,0,1765872447,15167.347889039993,91.74647081999865,50694.43906728 2025-12-16,08:07:29.000,350,11104325,-795,0,1765872448,15167.368097969993,91.767618210004,50694.36220896 2025-12-16,08:07:30.000,350,11104461,-795,0,1765872449,15167.307471179993,91.71827430000121,50694.32028624 2025-12-16,08:07:31.000,350,11104287,-795,0,1765872450,15167.388306899993,91.75351994999801,50694.32028624 2025-12-16,08:07:32.000,350,11104322,-795,0,1765872451,15167.374834279988,91.69007778000378,50694.36220896 2025-12-16,08:07:33.000,350,11104443,-795,0,1765872452,15167.421988449998,91.73942168999929,50694.4111188 2025-12-16,08:07:34.000,350,11104352,-795,0,1765872453,15167.368097969993,91.78171647000272,50694.37618320001 2025-12-16,08:07:35.000,350,11104371,-795,0,1765872454,15167.368097969993,91.84515864000423,50694.42509304001 2025-12-16,08:07:36.000,350,11104477,-795,0,1765872455,15167.395043209988,91.78171647000272,50694.285350640006 2025-12-16,08:07:37.000,350,11104429,-795,0,1765872456,15167.341152729998,91.74647081999865,50694.23644080001 2025-12-16,08:07:38.000,350,11104373,-795,0,1765872457,15167.374834279988,91.66188125999906,50694.285350640006 2025-12-16,08:07:39.000,350,11104422,-795,0,1765872458,15167.368097969993,91.76056908000464,50694.29233776 2025-12-16,08:07:40.000,350,11104396,-795,0,1765872459,15167.307471179993,91.78171647000272,50694.264389280004 2025-12-16,08:07:41.000,350,11104255,-795,0,1765872460,15167.381570589998,91.767618210004,50694.2015052 2025-12-16,08:07:42.000,350,11104335,-795,0,1765872461,15167.334416420003,91.72532343000057,50694.25041504 2025-12-16,08:07:43.000,350,11104338,-795,0,1765872462,15167.428724759993,91.85220777000359,50694.00586584 2025-12-16,08:07:44.000,350,11104394,-795,0,1765872463,15167.401779519998,91.71122517000185,50694.17355672 2025-12-16,08:07:45.000,350,11104457,-795,0,1765872464,15167.381570589998,91.78876560000208,50694.22246656 2025-12-16,08:07:46.000,350,11104371,-795,0,1765872465,15167.469142619993,91.8028638600008,50694.19451808 2025-12-16,08:07:47.000,350,11104468,-795,0,1765872466,15167.448933689993,91.71122517000185,50694.15958248001 2025-12-16,08:07:48.000,350,11104375,-795,0,1765872467,15167.462406309998,91.69712691000313,50694.334260480005 2025-12-16,08:07:49.000,350,11104320,-795,0,1765872468,15167.374834279988,91.6548321299997,50694.285350640006 2025-12-16,08:07:50.000,350,11104453,-795,0,1765872469,15167.388306899993,91.81696211999952,50694.22246656 2025-12-16,08:07:51.000,350,11104284,-795,0,1765872470,15167.401779519998,91.61253735000355,50694.18753096001 2025-12-16,08:07:52.000,350,11104209,-795,0,1765872471,15167.361361659998,91.69007778000378,50694.22246656 2025-12-16,08:07:53.000,350,11104391,-635,0,1765872472,15167.408515829993,91.61253735000355,50694.17355672 2025-12-16,08:07:54.000,350,11104351,-795,0,1765872473,15167.388306899993,91.57024257000012,50694.25740216001 2025-12-16,08:07:55.000,350,11104409,-795,0,1765872474,15167.421988449998,91.46450562000246,50694.29932488 2025-12-16,08:07:56.000,350,11104497,-795,0,1765872475,15167.415252139988,91.53499692000332,50694.2713764 2025-12-16,08:07:57.000,350,11104415,-795,0,1765872476,15167.408515829993,91.53499692000332,50694.2713764 2025-12-16,08:07:58.000,350,11104296,-795,0,1765872477,15167.415252139988,91.37286693000351,50694.34823472 2025-12-16,08:07:59.000,350,11104428,-795,0,1765872478,15167.320943799998,91.43630909999774,50694.25740216001 2025-12-16,08:08:00.000,350,11104505,-795,0,1765872479,15167.354625349988,91.45040736000374,50694.18054384 2025-12-16,08:08:01.000,350,11104302,-795,0,1765872480,15167.401779519998,91.39401432000159,50694.215479440005 2025-12-16,08:08:02.000,350,11104461,-795,0,1765872481,15167.381570589998,91.35171953999816,50694.313299120004 2025-12-16,08:08:03.000,350,11104403,-795,0,1765872482,15167.395043209988,91.39401432000159,50694.22945368 2025-12-16,08:08:04.000,350,11104457,-795,0,1765872483,15167.293998560002,91.39401432000159,50694.19451808 2025-12-16,08:08:05.000,350,11104371,-795,0,1765872484,15167.320943799998,91.43630909999774,50694.23644080001 2025-12-16,08:08:06.000,350,11104335,-795,0,1765872485,15167.307471179993,91.37286693000351,50694.334260480005 2025-12-16,08:08:07.000,350,11104506,-795,0,1765872486,15167.347889039993,91.41516170999967,50694.24342792 2025-12-16,08:08:08.000,350,11104333,-795,0,1765872487,15167.293998560002,91.47155475000181,50694.2015052 2025-12-16,08:08:09.000,350,11104558,-795,0,1765872488,15167.293998560002,91.48565301000053,50694.131634 2025-12-16,08:08:10.000,350,11104425,-795,0,1765872489,15167.233371770002,91.43630909999774,50694.29932488 2025-12-16,08:08:11.000,350,11104313,-795,0,1765872490,15167.280525939997,91.47860388000117,50694.15259536 2025-12-16,08:08:12.000,350,11104407,-795,0,1765872491,15167.240108079997,91.45040736000374,50694.20849232001 2025-12-16,08:08:13.000,350,11104341,-795,0,1765872492,15167.320943799998,91.40106345000095,50694.18753096001 2025-12-16,08:08:14.000,350,11104432,-795,0,1765872493,15167.213162840002,91.44335823000438,50694.18753096001 2025-12-16,08:08:15.000,350,11104399,-795,0,1765872494,15167.267053319993,91.33762127999944,50694.131634 2025-12-16,08:08:16.000,350,11104340,-795,0,1765872495,15167.267053319993,91.35876867000479,50694.13862112001 2025-12-16,08:08:17.000,350,11104452,-795,0,1765872496,15167.260317009997,91.38696519000223,50694.23644080001 2025-12-16,08:08:18.000,350,11104382,-795,0,1765872497,15167.273789630002,91.33762127999944,50694.20849232001 2025-12-16,08:08:19.000,350,11104386,-795,0,1765872498,15167.280525939997,91.41516170999967,50694.22246656 2025-12-16,08:08:20.000,350,11104395,-755,0,1765872499,15167.186217599992,91.42221083999902,50694.22246656 2025-12-16,08:08:21.000,350,11104403,-795,0,1765872500,15167.179481289997,91.3446704099988,50694.15958248001 2025-12-16,08:08:22.000,350,11104424,-795,0,1765872501,15167.152536050002,91.35171953999816,50694.19451808 2025-12-16,08:08:23.000,350,11104254,-795,0,1765872502,15167.152536050002,91.4081125800003,50694.2015052 2025-12-16,08:08:24.000,350,11104377,-795,0,1765872503,15167.125590809992,91.41516170999967,50694.131634 2025-12-16,08:08:25.000,350,11104429,-795,0,1765872504,15167.112118190002,91.5208986600046,50694.10368552 2025-12-16,08:08:26.000,350,11104273,-795,0,1765872505,15167.139063429997,91.5208986600046,50694.22246656 2025-12-16,08:08:27.000,350,11104301,-795,0,1765872506,15167.132327120002,91.57024257000012,50694.15259536 2025-12-16,08:08:28.000,350,11104547,-795,0,1765872507,15167.145799739992,91.57729169999948,50694.19451808 2025-12-16,08:08:29.000,350,11104186,-795,0,1765872508,15167.091909260002,91.46450562000246,50694.18054384 2025-12-16,08:08:30.000,350,11104376,-795,0,1765872509,15167.064964019992,91.57024257000012,50694.334260480005 2025-12-16,08:08:31.000,350,11104349,-795,0,1765872510,15167.031282470001,91.5561443100014,50694.131634 2025-12-16,08:08:32.000,350,11104355,-795,0,1765872511,15167.038018779996,91.62663561000227,50694.08971128001 2025-12-16,08:08:33.000,350,11104490,-795,0,1765872512,15166.990864610001,91.56319344000076,50694.20849232001 2025-12-16,08:08:34.000,350,11104409,-795,0,1765872513,15167.017809849996,91.59843909000483,50694.22246656 2025-12-16,08:08:35.000,350,11104320,-795,0,1765872514,15166.936974129996,91.57024257000012,50694.15259536 2025-12-16,08:08:36.000,350,11104358,-795,0,1765872515,15166.950446750001,91.63368474000163,50694.18054384 2025-12-16,08:08:37.000,350,11104351,-795,0,1765872516,15166.86961103,91.5561443100014,50694.19451808 2025-12-16,08:08:38.000,350,11104381,-795,0,1765872517,15166.876347339996,91.57729169999948,50694.20849232001 2025-12-16,08:08:39.000,350,11104474,-795,0,1765872518,15166.78877531,91.57729169999948,50694.18054384 2025-12-16,08:08:40.000,350,11104370,-795,0,1765872519,15166.80898424,91.57729169999948,50694.27836352001 2025-12-16,08:08:41.000,350,11104416,-795,0,1765872520,15166.76183006999,91.66188125999906,50694.166569600005 2025-12-16,08:08:42.000,350,11104399,-795,0,1765872521,15166.72814852,91.69712691000313,50694.22945368 2025-12-16,08:08:43.000,350,11104547,-795,0,1765872522,15166.755093759995,91.69007778000378,50694.18054384 2025-12-16,08:08:44.000,350,11104331,-795,0,1765872523,15166.74835745,91.66893038999842,50694.15958248001 2025-12-16,08:08:45.000,350,11104313,-795,0,1765872524,15166.74162113999,91.6548321299997,50694.17355672 2025-12-16,08:08:46.000,350,11104256,-795,0,1765872525,15166.674258039995,91.84515864000423,50694.215479440005 2025-12-16,08:08:47.000,350,11104321,-795,0,1765872526,15166.734884829995,91.95794472000125,50694.19451808 2025-12-16,08:08:48.000,350,11104419,-795,0,1765872527,15166.714675899995,91.80991299000016,50694.18054384 2025-12-16,08:08:49.000,350,11104379,-795,0,1765872528,15166.593422319995,91.82401124999888,50694.047788560005 2025-12-16,08:08:50.000,350,11104193,-795,0,1765872529,15166.62710387,91.77466734000336,50694.0268272 2025-12-16,08:08:51.000,350,11104321,-795,0,1765872530,15166.633840179995,91.83106037999823,50694.20849232001 2025-12-16,08:08:52.000,350,11104225,-795,0,1765872531,15166.66078541999,91.83810951000487,50694.07573704 2025-12-16,08:08:53.000,350,11104345,-795,0,1765872532,15166.573213389995,91.77466734000336,50694.18054384 2025-12-16,08:08:54.000,350,11104399,-795,0,1765872533,15166.593422319995,91.84515864000423,50694.145608240004 2025-12-16,08:08:55.000,350,11104327,-795,0,1765872534,15166.62710387,91.85220777000359,50694.313299120004 2025-12-16,08:08:56.000,350,11104432,-795,0,1765872535,15166.472168739994,91.81696211999952,50694.2713764 2025-12-16,08:08:57.000,350,11104291,-795,0,1765872536,15166.512586599994,91.79581473000144,50694.25041504 2025-12-16,08:08:58.000,350,11104453,-795,0,1765872537,15166.451959809994,91.82401124999888,50694.32028624 2025-12-16,08:08:59.000,350,11104237,-795,0,1765872538,15166.492377669994,91.83106037999823,50694.25740216001 2025-12-16,08:09:00.000,350,11104435,-795,0,1765872539,15166.303760989998,91.98614123999869,50694.061762799996 2025-12-16,08:09:01.000,350,11104341,-795,0,1765872540,15166.371124089994,91.94384646000253,50694.30631200001 2025-12-16,08:09:02.000,350,11104296,-795,0,1765872541,15166.404805639999,91.97909210999933,50694.13862112001 2025-12-16,08:09:03.000,350,11104291,-795,0,1765872542,15166.263343129998,92.0143377600034,50694.22945368 2025-12-16,08:09:04.000,350,11104431,-795,0,1765872543,15166.236397889988,92.00023950000468,50694.145608240004 2025-12-16,08:09:05.000,350,11104433,-795,0,1765872544,15166.229661579993,92.03548515000148,50694.2713764 2025-12-16,08:09:06.000,350,11104480,-795,0,1765872545,15166.290288369994,92.05663253999955,50694.131634 2025-12-16,08:09:07.000,350,11104435,-795,0,1765872546,15166.283552059998,92.09892732000299,50694.10368552 2025-12-16,08:09:08.000,350,11104199,-795,0,1765872547,15166.297024679989,92.1130255800017,50694.2015052 2025-12-16,08:09:09.000,350,11104393,-795,0,1765872548,15166.256606819989,92.05663253999955,50694.166569600005 2025-12-16,08:09:10.000,350,11104477,-795,0,1765872549,15166.290288369994,92.1623694900045,50694.131634 2025-12-16,08:09:11.000,350,11104330,-795,0,1765872550,15166.283552059998,92.21171340000001,50694.12464688 2025-12-16,08:09:12.000,350,11104323,-795,0,1765872551,15166.263343129998,92.23990992000472,50694.264389280004 2025-12-16,08:09:13.000,350,11104466,-795,0,1765872552,15166.256606819989,92.2963029599996,50694.22945368 2025-12-16,08:09:14.000,350,11104409,-795,0,1765872553,15166.195980029988,92.18351688000257,50693.99189160001 2025-12-16,08:09:15.000,350,11104365,-795,0,1765872554,15166.310497299994,92.24695905000408,50694.06874992001 2025-12-16,08:09:16.000,350,11104497,-795,0,1765872555,15166.155562169988,92.38089251999918,50694.07573704 2025-12-16,08:09:17.000,350,11104442,-795,0,1765872556,15166.121880619998,92.3597451300011,50694.10368552 2025-12-16,08:09:18.000,350,11104253,-795,0,1765872557,15166.202716339998,92.40203991000453,50694.08971128001 2025-12-16,08:09:19.000,350,11104332,-795,0,1765872558,15166.216188959988,92.3597451300011,50694.08272416 2025-12-16,08:09:20.000,350,11104385,-795,0,1765872559,15166.216188959988,92.42318730000261,50694.18753096001 2025-12-16,08:09:21.000,350,11104294,-795,0,1765872560,15166.195980029988,92.45138382000005,50694.23644080001 2025-12-16,08:09:22.000,350,11104326,-795,0,1765872561,15166.195980029988,92.52892425000027,50694.285350640006 2025-12-16,08:09:23.000,350,11104441,-795,0,1765872562,15166.142089549998,92.43023643000197,50694.32028624 2025-12-16,08:09:24.000,350,11104342,-795,0,1765872563,15166.121880619998,92.43728556000133,50694.131634 2025-12-16,08:09:25.000,350,11104498,-795,0,1765872564,15166.088199069993,92.48662947000412,50694.25740216001 2025-12-16,08:09:26.000,350,11104381,-795,0,1765872565,15166.135353239988,92.48662947000412,50694.166569600005 2025-12-16,08:09:27.000,350,11104508,-795,0,1765872566,15166.081462759998,92.53597337999963,50694.285350640006 2025-12-16,08:09:28.000,350,11104445,-795,0,1765872567,15166.081462759998,92.63466119999794,50694.215479440005 2025-12-16,08:09:29.000,350,11104236,-795,0,1765872568,15166.041044899997,92.49367860000348,50694.131634 2025-12-16,08:09:30.000,350,11104204,-795,0,1765872569,15165.973681800002,92.53597337999963,50694.23644080001 2025-12-16,08:09:31.000,350,11104310,-795,0,1765872570,15166.000627039997,92.47958034000476,50694.23644080001 2025-12-16,08:09:32.000,350,11104442,-795,0,1765872571,15166.027572279992,92.46548207999876,50694.061762799996 2025-12-16,08:09:33.000,350,11104281,-795,0,1765872572,15166.020835969997,92.4584329499994,50694.08971128001 2025-12-16,08:09:34.000,350,11104378,-795,0,1765872573,15165.940000249997,92.52187512000091,50694.166569600005 2025-12-16,08:09:35.000,350,11104469,-795,0,1765872574,15166.020835969997,92.49367860000348,50694.11067264001 2025-12-16,08:09:36.000,350,11104505,-795,0,1765872575,15166.047781209993,92.58531729000242,50694.096698400004 2025-12-16,08:09:37.000,350,11104332,-795,0,1765872576,15166.000627039997,92.55007163999835,50693.99189160001 2025-12-16,08:09:38.000,350,11104272,-795,0,1765872577,15166.034308590002,92.5077768600022,50694.07573704 2025-12-16,08:09:39.000,350,11104488,-795,0,1765872578,15166.000627039997,92.58531729000242,50694.03381432 2025-12-16,08:09:40.000,350,11104332,-795,0,1765872579,15165.899582389997,92.55712076999771,50693.97093024001 2025-12-16,08:09:41.000,350,11104287,-795,0,1765872580,15165.993890730002,92.56416990000434,50694.08971128001 2025-12-16,08:09:42.000,350,11104551,-795,0,1765872581,15166.014099660002,92.63466119999794,50694.04080144001 2025-12-16,08:09:43.000,350,11104265,-795,0,1765872582,15165.973681800002,92.59941555000114,50694.08272416 2025-12-16,08:09:44.000,350,11104308,-795,0,1765872583,15166.034308590002,92.57826816000306,50694.08272416 2025-12-16,08:09:45.000,350,11104430,-795,0,1765872584,15166.061253829997,92.6064646800005,50694.15259536 2025-12-16,08:09:46.000,350,11104330,-795,0,1765872585,15166.034308590002,92.55007163999835,50693.998878720005 2025-12-16,08:09:47.000,350,11104411,-795,0,1765872586,15166.020835969997,92.54302250999899,50694.05477568 2025-12-16,08:09:48.000,350,11104376,-795,0,1765872587,15165.973681800002,92.59236642000178,50694.08971128001 2025-12-16,08:09:49.000,350,11104291,-795,0,1765872588,15166.000627039997,92.52892425000027,50693.97791736 2025-12-16,08:09:50.000,350,11104328,-795,0,1765872589,15165.953472870002,92.48662947000412,50693.97093024001 2025-12-16,08:09:51.000,350,11104452,-795,0,1765872590,15166.020835969997,92.50072773000284,50694.08971128001 2025-12-16,08:09:52.000,350,11104404,-795,0,1765872591,15166.020835969997,92.5077768600022,50694.12464688 2025-12-16,08:09:53.000,350,11104502,-795,0,1765872592,15165.953472870002,92.46548207999876,50694.0268272 2025-12-16,08:09:54.000,350,11104318,-795,0,1765872593,15165.913055010002,92.4584329499994,50694.08272416 2025-12-16,08:09:55.000,350,11104443,-795,0,1765872594,15165.899582389997,92.40908904000389,50694.047788560005 2025-12-16,08:09:56.000,350,11104388,-795,0,1765872595,15165.818746669996,92.4584329499994,50694.096698400004 2025-12-16,08:09:57.000,350,11104461,-795,0,1765872596,15165.852428220001,92.40908904000389,50694.04080144001 2025-12-16,08:09:58.000,350,11104417,-795,0,1765872597,15165.805274049992,92.40203991000453,50694.061762799996 2025-12-16,08:09:59.000,350,11104486,-795,0,1765872598,15165.838955599997,92.43728556000133,50694.04080144001 2025-12-16,08:10:00.000,350,11104413,-795,0,1765872599,15165.805274049992,92.31745034999767,50693.93599464 2025-12-16,08:10:01.000,350,11104487,-795,0,1765872600,15165.879373459997,92.43728556000133,50693.98490448 2025-12-16,08:10:02.000,350,11104493,-795,0,1765872601,15165.946736559992,92.51482599000155,50694.2015052 2025-12-16,08:10:03.000,350,11104378,-795,0,1765872602,15165.865900839992,92.34564687000238,50694.061762799996 2025-12-16,08:10:04.000,350,11104421,-795,0,1765872603,15165.906318699992,92.37384338999982,50693.998878720005 2025-12-16,08:10:05.000,350,11104395,-795,0,1765872604,15165.926527629992,92.33859774000302,50694.18753096001 2025-12-16,08:10:06.000,350,11104316,-795,0,1765872605,15165.940000249997,92.33859774000302,50694.04080144001 2025-12-16,08:10:07.000,350,11104305,-795,0,1765872606,15165.913055010002,92.30335208999895,50694.166569600005 2025-12-16,08:10:08.000,350,11104388,-795,0,1765872607,15165.865900839992,92.31040121999831,50694.04080144001 2025-12-16,08:10:09.000,350,11104221,-795,0,1765872608,15165.771592500001,92.18351688000257,50694.01285296 2025-12-16,08:10:10.000,350,11104414,-795,0,1765872609,15165.731174640001,92.16941862000385,50694.0268272 2025-12-16,08:10:11.000,350,11104221,-795,0,1765872610,15165.751383570001,92.19761514000129,50694.15958248001 2025-12-16,08:10:12.000,350,11104352,-795,0,1765872611,15165.737910949996,92.21171340000001,50694.12464688 2025-12-16,08:10:13.000,350,11104520,-795,0,1765872612,15165.717702019996,92.28925383000023,50694.05477568 2025-12-16,08:10:14.000,350,11104287,-795,0,1765872613,15165.643602609991,92.25400818000344,50693.99189160001 2025-12-16,08:10:15.000,350,11104320,-795,0,1765872614,15165.596448439996,92.26810644000216,50694.06874992001 2025-12-16,08:10:16.000,350,11104279,-795,0,1765872615,15165.62339367999,92.1482712299985,50693.93599464 2025-12-16,08:10:17.000,350,11104378,-795,0,1765872616,15165.556030579995,92.27515557000152,50694.145608240004 2025-12-16,08:10:18.000,350,11104408,-715,0,1765872617,15165.54255795999,92.2610573100028,50694.08272416 2025-12-16,08:10:19.000,350,11104356,-795,0,1765872618,15165.576239509996,92.33154861000367,50694.08971128001 2025-12-16,08:10:20.000,350,11104347,-795,0,1765872619,15165.556030579995,92.14122209999914,50694.07573704 2025-12-16,08:10:21.000,350,11104383,-795,0,1765872620,15165.58297581999,92.21876252999937,50694.08971128001 2025-12-16,08:10:22.000,350,11104380,-795,0,1765872621,15165.63012999,92.09187819000363,50694.08272416 2025-12-16,08:10:23.000,350,11104389,-795,0,1765872622,15165.54929427,92.06368166999891,50694.03381432 2025-12-16,08:10:24.000,350,11104424,-795,0,1765872623,15165.54929427,92.22581165999873,50694.01285296 2025-12-16,08:10:25.000,350,11104336,-795,0,1765872624,15165.48193116999,92.14122209999914,50693.94298176001 2025-12-16,08:10:26.000,350,11104411,-795,0,1765872625,15165.48193116999,92.16941862000385,50694.05477568 2025-12-16,08:10:27.000,350,11104439,-795,0,1765872626,15165.50214009999,92.05663253999955,50694.03381432 2025-12-16,08:10:28.000,350,11104430,-795,0,1765872627,15165.42130437999,92.16941862000385,50693.98490448 2025-12-16,08:10:29.000,350,11104302,-795,0,1765872628,15165.32025972999,92.07777993000491,50693.998878720005 2025-12-16,08:10:30.000,350,11104346,-795,0,1765872629,15165.40783176,91.99319036999805,50694.06874992001 2025-12-16,08:10:31.000,350,11104416,-795,0,1765872630,15165.30005079999,92.14122209999914,50694.10368552 2025-12-16,08:10:32.000,350,11104507,-795,0,1765872631,15165.34720497,92.04253428000084,50694.08971128001 2025-12-16,08:10:33.000,350,11104324,-675,0,1765872632,15165.40783176,92.09187819000363,50693.97093024001 2025-12-16,08:10:34.000,350,11104474,-795,0,1765872633,15165.34046865999,92.07777993000491,50694.10368552 2025-12-16,08:10:35.000,350,11104295,-795,0,1765872634,15165.32025972999,91.97909210999933,50694.18054384 2025-12-16,08:10:36.000,350,11104422,-795,0,1765872635,15165.374150209995,92.19761514000129,50694.07573704 2025-12-16,08:10:37.000,350,11104546,-795,0,1765872636,15165.38762283,92.16941862000385,50693.90804616 2025-12-16,08:10:38.000,350,11104389,-795,0,1765872637,15165.353941279995,92.1623694900045,50693.94298176001 2025-12-16,08:10:39.000,350,11104240,-795,0,1765872638,15165.353941279995,92.1623694900045,50693.94298176001 2025-12-16,08:10:40.000,350,11104329,-795,0,1765872639,15165.30678711,92.17646775000321,50693.949968880006 2025-12-16,08:10:41.000,350,11104492,-795,0,1765872640,15165.46845855,92.21876252999937,50693.929007520004 2025-12-16,08:10:42.000,350,11104454,-795,0,1765872641,15165.394359139995,92.28220470000088,50694.0268272 2025-12-16,08:10:43.000,350,11104453,-795,0,1765872642,15165.353941279995,92.25400818000344,50693.99189160001 2025-12-16,08:10:44.000,350,11104266,-795,0,1765872643,15165.30678711,92.2963029599996,50693.97791736 2025-12-16,08:10:45.000,350,11104321,-795,0,1765872644,15165.34046865999,92.25400818000344,50694.00586584 2025-12-16,08:10:46.000,350,11104342,-795,0,1765872645,15165.32025972999,92.3244994800043,50693.99189160001 2025-12-16,08:10:47.000,350,11104387,-795,0,1765872646,15165.293314489994,92.28220470000088,50693.99189160001 2025-12-16,08:10:48.000,350,11104510,-795,0,1765872647,15165.32025972999,92.27515557000152,50693.93599464 2025-12-16,08:10:49.000,350,11104466,-795,0,1765872648,15165.30005079999,92.31745034999767,50693.94298176001 2025-12-16,08:10:50.000,350,11104416,-795,0,1765872649,15165.27984186999,92.3949907799979,50694.01285296 2025-12-16,08:10:51.000,350,11104335,-795,0,1765872650,15165.36067758999,92.3949907799979,50693.84516208 2025-12-16,08:10:52.000,350,11104500,-795,0,1765872651,15165.34720497,92.31040121999831,50694.00586584 2025-12-16,08:10:53.000,350,11104441,-795,0,1765872652,15165.38762283,92.37384338999982,50693.998878720005 2025-12-16,08:10:54.000,350,11104418,-795,0,1765872653,15165.25963293999,92.41613817000325,50693.99189160001 2025-12-16,08:10:55.000,350,11104339,-795,0,1765872654,15165.353941279995,92.43023643000197,50693.956956 2025-12-16,08:10:56.000,350,11104499,-795,0,1765872655,15165.333732349995,92.3949907799979,50693.93599464 2025-12-16,08:10:57.000,350,11104391,-795,0,1765872656,15165.30678711,92.40908904000389,50694.01984008001 2025-12-16,08:10:58.000,350,11104525,-795,0,1765872657,15165.232687699994,92.42318730000261,50693.949968880006 2025-12-16,08:10:59.000,350,11104360,-795,0,1765872658,15165.34046865999,92.43728556000133,50693.97791736 2025-12-16,08:11:00.000,350,11104507,-795,0,1765872659,15165.27984186999,92.3597451300011,50693.956956 2025-12-16,08:11:01.000,350,11104436,-795,0,1765872660,15165.293314489994,92.46548207999876,50693.949968880006 2025-12-16,08:11:02.000,350,11104518,-795,0,1765872661,15165.19900614999,92.46548207999876,50693.94298176001 2025-12-16,08:11:03.000,350,11104341,-795,0,1765872662,15165.225951389999,92.47253120999812,50694.00586584 2025-12-16,08:11:04.000,350,11104318,-795,0,1765872663,15165.212478769994,92.52892425000027,50693.99189160001 2025-12-16,08:11:05.000,350,11104392,-795,0,1765872664,15165.273105559994,92.53597337999963,50693.99189160001 2025-12-16,08:11:06.000,350,11104341,-795,0,1765872665,15165.185533529999,92.57826816000306,50693.97791736 2025-12-16,08:11:07.000,350,11104308,-795,0,1765872666,15165.246160319999,92.5712190300037,50694.06874992001 2025-12-16,08:11:08.000,350,11104491,-795,0,1765872667,15165.225951389999,92.5712190300037,50694.00586584 2025-12-16,08:11:09.000,350,11104387,-795,0,1765872668,15165.205742459999,92.7051524999988,50693.880097680005 2025-12-16,08:11:10.000,350,11104350,-795,0,1765872669,15165.25963293999,92.7051524999988,50693.92202040001 2025-12-16,08:11:11.000,350,11104430,-795,0,1765872670,15165.26636925,92.74744728000223,50693.91503328 2025-12-16,08:11:12.000,350,11104306,-795,0,1765872671,15165.212478769994,92.8179385800031,50693.894071919996 2025-12-16,08:11:13.000,350,11104469,-795,0,1765872672,15165.246160319999,92.78269292999903,50694.00586584 2025-12-16,08:11:14.000,350,11104272,-795,0,1765872673,15165.21921507999,92.69810336999944,50693.98490448 2025-12-16,08:11:15.000,350,11104431,-795,0,1765872674,15165.225951389999,92.80384032000438,50694.00586584 2025-12-16,08:11:16.000,350,11104348,-795,0,1765872675,15165.212478769994,92.7544964100016,50693.97791736 2025-12-16,08:11:17.000,350,11104468,-795,0,1765872676,15165.178797219989,92.86728248999862,50693.92202040001 2025-12-16,08:11:18.000,350,11104352,-795,0,1765872677,15165.192269839994,92.89547901000333,50693.894071919996 2025-12-16,08:11:19.000,350,11104379,-795,0,1765872678,15165.165324599999,92.83203684000182,50694.00586584 2025-12-16,08:11:20.000,350,11104458,-795,0,1765872679,15165.19900614999,92.9166264000014,50693.956956 2025-12-16,08:11:21.000,350,11104439,-795,0,1765872680,15165.138379359989,92.87433161999797,50693.92202040001 2025-12-16,08:11:22.000,350,11104413,-795,0,1765872681,15165.19900614999,92.87433161999797,50693.85913632 2025-12-16,08:11:23.000,350,11104297,-795,0,1765872682,15165.205742459999,92.90957727000205,50693.94298176001 2025-12-16,08:11:24.000,350,11104430,-795,0,1765872683,15165.151851979994,92.94482291999884,50693.894071919996 2025-12-16,08:11:25.000,350,11104435,-795,0,1765872684,15165.185533529999,92.90252814000269,50693.929007520004 2025-12-16,08:11:26.000,350,11104494,-795,0,1765872685,15165.172060909994,92.90957727000205,50693.98490448 2025-12-16,08:11:27.000,350,11104456,-795,0,1765872686,15165.172060909994,92.92367553000076,50693.81022648 2025-12-16,08:11:28.000,350,11104431,-795,0,1765872687,15165.185533529999,92.99416683000163,50693.90105904001 2025-12-16,08:11:29.000,350,11104347,-795,0,1765872688,15165.192269839994,92.98711770000227,50693.880097680005 2025-12-16,08:11:30.000,350,11104346,-795,0,1765872689,15165.185533529999,92.9659703100042,50693.8870848 2025-12-16,08:11:31.000,350,11104328,-795,0,1765872690,15165.19900614999,93.02941247999843,50693.97093024001 2025-12-16,08:11:32.000,350,11104333,-795,0,1765872691,15165.124906739999,93.00826509000035,50693.93599464 2025-12-16,08:11:33.000,350,11104318,-795,0,1765872692,15165.185533529999,93.05760900000314,50693.90105904001 2025-12-16,08:11:34.000,350,11104291,-795,0,1765872693,15165.124906739999,93.13514943000337,50693.8870848 2025-12-16,08:11:35.000,350,11104384,-795,0,1765872694,15165.138379359989,93.17039508000016,50693.90105904001 2025-12-16,08:11:36.000,350,11104386,-795,0,1765872695,15165.145115669999,93.22678812000231,50693.97093024001 2025-12-16,08:11:37.000,350,11104477,-795,0,1765872696,15165.104697809998,93.33252506999997,50693.97093024001 2025-12-16,08:11:38.000,350,11104448,-795,0,1765872697,15165.212478769994,93.3748198500034,50694.01285296 2025-12-16,08:11:39.000,350,11104334,-795,0,1765872698,15165.192269839994,93.35367245999805,50693.98490448 2025-12-16,08:11:40.000,350,11104423,-795,0,1765872699,15165.138379359989,93.42416375999892,50693.956956 2025-12-16,08:11:41.000,350,11104423,-795,0,1765872700,15165.145115669999,93.48760593000043,50693.956956 2025-12-16,08:11:42.000,350,11104439,-795,0,1765872701,15165.145115669999,93.46645854000235,50694.05477568 2025-12-16,08:11:43.000,350,11104427,-795,0,1765872702,15165.145115669999,93.50170418999915,50693.956956 2025-12-16,08:11:44.000,350,11104366,-795,0,1765872703,15165.172060909994,93.56514636000065,50693.94298176001 2025-12-16,08:11:45.000,350,11104321,-795,0,1765872704,15165.104697809998,93.60744114000408,50694.0268272 2025-12-16,08:11:46.000,350,11104494,-795,0,1765872705,15165.057543639989,93.61449027000344,50693.97093024001 2025-12-16,08:11:47.000,350,11104545,-795,0,1765872706,15165.071016259993,93.67088330999832,50693.98490448 2025-12-16,08:11:48.000,350,11104396,-795,0,1765872707,15165.071016259993,93.64268679000088,50693.94298176001 2025-12-16,08:11:49.000,350,11104321,-795,0,1765872708,15164.990180539993,93.67088330999832,50693.99189160001 2025-12-16,08:11:50.000,350,11104359,-795,0,1765872709,15165.023862089998,93.67793243999768,50693.97791736 2025-12-16,08:11:51.000,350,11104426,-795,0,1765872710,15164.963235299998,93.7554728699979,50693.949968880006 2025-12-16,08:11:52.000,350,11104300,-795,0,1765872711,15164.990180539993,93.76252200000454,50694.047788560005 2025-12-16,08:11:53.000,350,11104417,-795,0,1765872712,15164.963235299998,93.82596416999877,50693.894071919996 2025-12-16,08:11:54.000,350,11104334,-795,0,1765872713,15164.909344819993,93.88235721000092,50694.01285296 2025-12-16,08:11:55.000,350,11104362,-795,0,1765872714,15164.916081129988,93.87530808000156,50693.998878720005 2025-12-16,08:11:56.000,350,11104433,-795,0,1765872715,15164.956498989988,93.85416069000348,50693.96394312 2025-12-16,08:11:57.000,350,11104401,-795,0,1765872716,15164.922817439998,93.93170112000371,50693.998878720005 2025-12-16,08:11:58.000,350,11104349,-795,0,1765872717,15164.909344819993,93.86120982000284,50693.97791736 2025-12-16,08:11:59.000,350,11104406,-795,0,1765872718,15164.868926959993,93.88235721000092,50693.91503328 2025-12-16,08:12:00.000,350,11104423,-795,0,1765872719,15164.862190649998,93.95989764000115,50694.01285296 2025-12-16,08:12:01.000,350,11104386,-795,0,1765872720,15164.801563859997,93.91760285999771,50694.01285296 2025-12-16,08:12:02.000,350,11104353,-795,0,1765872721,15164.868926959993,93.91055372999836,50693.98490448 2025-12-16,08:12:03.000,350,11104468,-795,0,1765872722,15164.868926959993,93.88235721000092,50694.047788560005 2025-12-16,08:12:04.000,350,11104385,-795,0,1765872723,15164.747673379992,93.93170112000371,50693.998878720005 2025-12-16,08:12:05.000,350,11104370,-795,0,1765872724,15164.774618620002,93.9669467700005,50693.97791736 2025-12-16,08:12:06.000,350,11104441,-795,0,1765872725,15164.720728139997,93.97399589999986,50693.998878720005 2025-12-16,08:12:07.000,350,11104305,-795,0,1765872726,15164.707255519992,94.00219242000458,50694.00586584 2025-12-16,08:12:08.000,350,11104326,-795,0,1765872727,15164.646628729992,94.06563458999881,50694.04080144001 2025-12-16,08:12:09.000,350,11104461,-795,0,1765872728,15164.687046589992,94.06563458999881,50694.01984008001 2025-12-16,08:12:10.000,350,11104363,-795,0,1765872729,15164.673573970002,94.09383111000352,50693.998878720005 2025-12-16,08:12:11.000,350,11104507,-795,0,1765872730,15164.626419799992,94.19956806000118,50694.07573704 2025-12-16,08:12:12.000,350,11104380,-795,0,1765872731,15164.666837659992,94.1784206700031,50694.01285296 2025-12-16,08:12:13.000,350,11104330,-795,0,1765872732,15164.579265629996,94.22071544999926,50694.04080144001 2025-12-16,08:12:14.000,350,11104361,-795,0,1765872733,15164.579265629996,94.19251893000182,50694.04080144001 2025-12-16,08:12:15.000,350,11104435,-795,0,1765872734,15164.606210869992,94.19251893000182,50694.0268272 2025-12-16,08:12:16.000,350,11104317,-795,0,1765872735,15164.592738250001,94.26301023000269,50693.97791736 2025-12-16,08:12:17.000,350,11104476,-795,0,1765872736,15164.579265629996,94.31940327000484,50694.00586584 2025-12-16,08:12:18.000,350,11104361,-795,0,1765872737,15164.565793009991,94.19956806000118,50694.01285296 2025-12-16,08:12:19.000,350,11104362,-795,0,1765872738,15164.586001939992,94.29120675000013,50694.04080144001 2025-12-16,08:12:20.000,350,11104589,-795,0,1765872739,15164.518638839996,94.22776457999862,50693.998878720005 2025-12-16,08:12:21.000,350,11104435,-795,0,1765872740,15164.545584079991,94.27710849000141,50694.01984008001 2025-12-16,08:12:22.000,350,11104377,-795,0,1765872741,15164.478220979996,94.361698050001,50694.01285296 2025-12-16,08:12:23.000,350,11104320,-755,0,1765872742,15164.4916936,94.33350153000356,50693.98490448 2025-12-16,08:12:24.000,350,11104225,-795,0,1765872743,15164.437803119996,94.38989456999843,50693.99189160001 2025-12-16,08:12:25.000,350,11104389,-795,0,1765872744,15164.377176329996,94.44628761000058,50693.97093024001 2025-12-16,08:12:26.000,350,11104393,-795,0,1765872745,15164.35023109,94.46743499999866,50693.998878720005 2025-12-16,08:12:27.000,350,11104453,-795,0,1765872746,15164.36370370999,94.52382804000081,50694.08272416 2025-12-16,08:12:28.000,350,11104473,-795,0,1765872747,15164.336758469995,94.47448412999802,50693.929007520004 2025-12-16,08:12:29.000,350,11104404,-795,0,1765872748,15164.32328584999,94.48858239000401,50693.97791736 2025-12-16,08:12:30.000,350,11104419,-795,0,1765872749,15164.28286798999,94.54497542999889,50694.08272416 2025-12-16,08:12:31.000,350,11104325,-795,0,1765872750,15164.30307691999,94.66481064000254,50694.04080144001 2025-12-16,08:12:32.000,350,11104402,-795,0,1765872751,15164.39064895,94.5731719500036,50693.97791736 2025-12-16,08:12:33.000,350,11104454,-795,0,1765872752,15164.296340609995,94.62956498999847,50693.96394312 2025-12-16,08:12:34.000,350,11104300,-795,0,1765872753,15164.316549539995,94.63661411999783,50694.01285296 2025-12-16,08:12:35.000,350,11104342,-795,0,1765872754,15164.316549539995,94.62956498999847,50693.97093024001 2025-12-16,08:12:36.000,350,11104328,-795,0,1765872755,15164.26265905999,94.61546672999975,50693.98490448 2025-12-16,08:12:37.000,350,11104421,-795,0,1765872756,15164.296340609995,94.65071238000382,50693.998878720005 2025-12-16,08:12:38.000,350,11104419,-795,0,1765872757,15164.24918644,94.6718597700019,50693.94298176001 2025-12-16,08:12:39.000,350,11104454,-795,0,1765872758,15164.24918644,94.65776151000318,50693.894071919996 2025-12-16,08:12:40.000,350,11104404,-795,0,1765872759,15164.20876858,94.74235107000277,50693.98490448 2025-12-16,08:12:41.000,350,11104327,-795,0,1765872760,15164.16835072,94.71415454999806,50694.01285296 2025-12-16,08:12:42.000,350,11104444,-795,0,1765872761,15164.18182333999,94.73530194000341,50693.99189160001 2025-12-16,08:12:43.000,350,11104390,-795,0,1765872762,15164.175087029995,94.74940020000213,50694.04080144001 2025-12-16,08:12:44.000,350,11104338,-795,0,1765872763,15164.154878099995,94.74940020000213,50693.96394312 2025-12-16,08:12:45.000,350,11104302,-795,0,1765872764,15164.12793286,94.85513714999979,50693.90105904001 2025-12-16,08:12:46.000,350,11104425,-795,0,1765872765,15164.094251309994,94.86923540999851,50694.01285296 2025-12-16,08:12:47.000,350,11104428,-795,0,1765872766,15164.12119654999,94.94677583999874,50694.07573704 2025-12-16,08:12:48.000,350,11104388,-795,0,1765872767,15164.14814179,95.05251279000368,50693.97791736 2025-12-16,08:12:49.000,350,11104404,-795,0,1765872768,15164.094251309994,95.07366018000175,50693.91503328 2025-12-16,08:12:50.000,350,11104344,-795,0,1765872769,15164.10098761999,95.10185669999919,50693.94298176001 2025-12-16,08:12:51.000,350,11104423,-795,0,1765872770,15164.08077868999,95.14415148000262,50694.01285296 2025-12-16,08:12:52.000,350,11104280,-795,0,1765872771,15164.08077868999,95.14415148000262,50693.998878720005 2025-12-16,08:12:53.000,350,11104410,-795,0,1765872772,15164.06730607,95.14415148000262,50693.956956 2025-12-16,08:12:54.000,350,11104298,-795,0,1765872773,15164.06056975999,95.10890582999855,50693.99189160001 2025-12-16,08:12:55.000,350,11104403,-795,0,1765872774,15164.04036082999,95.18644625999877,50694.06874992001 2025-12-16,08:12:56.000,350,11104391,-795,0,1765872775,15164.026888209999,95.20759365000413,50693.90804616 2025-12-16,08:12:57.000,350,11104334,-795,0,1765872776,15164.026888209999,95.15824974000134,50693.8870848 2025-12-16,08:12:58.000,350,11104502,-795,0,1765872777,15164.026888209999,95.25693755999964,50693.92202040001 2025-12-16,08:12:59.000,350,11104461,-795,0,1765872778,15163.966261419999,95.29218321000371,50693.880097680005 2025-12-16,08:13:00.000,350,11104338,-795,0,1765872779,15163.993206659994,95.35562537999795,50693.894071919996 2025-12-16,08:13:01.000,350,11104297,-795,0,1765872780,15163.993206659994,95.34857624999859,50693.92202040001 2025-12-16,08:13:02.000,350,11104197,-795,0,1765872781,15164.02015189999,95.29923234000307,50693.87311056001 2025-12-16,08:13:03.000,350,11104363,-795,0,1765872782,15163.993206659994,95.41906754999945,50693.90804616 2025-12-16,08:13:04.000,350,11104421,-795,0,1765872783,15163.993206659994,95.44726407000417,50693.956956 2025-12-16,08:13:05.000,350,11104409,-795,0,1765872784,15163.993206659994,95.42611667999881,50693.8172136 2025-12-16,08:13:06.000,350,11104398,-795,0,1765872785,15164.026888209999,95.54595189000247,50693.949968880006 2025-12-16,08:13:07.000,350,11104300,-795,0,1765872786,15163.986470349999,95.56709928000055,50693.91503328 2025-12-16,08:13:08.000,350,11104338,-795,0,1765872787,15163.97973403999,95.5248045000044,50693.94298176001 2025-12-16,08:13:09.000,350,11104406,-795,0,1765872788,15163.966261419999,95.5248045000044,50693.90804616 2025-12-16,08:13:10.000,350,11104369,-715,0,1765872789,15163.972997729994,95.5741484099999,50693.8870848 2025-12-16,08:13:11.000,350,11104344,-795,0,1765872790,15163.946052489999,95.54595189000247,50693.85214920001 2025-12-16,08:13:12.000,350,11104336,-795,0,1765872791,15163.939316179989,95.67283622999821,50693.83817496 2025-12-16,08:13:13.000,350,11104260,-795,0,1765872792,15163.905634629999,95.74332752999908,50693.84516208 2025-12-16,08:13:14.000,350,11104331,-795,0,1765872793,15163.912370939994,95.66578709999885,50693.81022648 2025-12-16,08:13:15.000,350,11104453,-795,0,1765872794,15163.919107249989,95.722180140001,50693.79625224 2025-12-16,08:13:16.000,350,11104435,-795,0,1765872795,15163.885425699998,95.79972057000123,50693.86612344 2025-12-16,08:13:17.000,350,11104274,-795,0,1765872796,15163.845007839998,95.72922927000036,50693.85913632 2025-12-16,08:13:18.000,350,11104407,-795,0,1765872797,15163.865216769998,95.70808188000228,50693.90105904001 2025-12-16,08:13:19.000,350,11104261,-795,0,1765872798,15163.912370939994,95.73627839999972,50693.91503328 2025-12-16,08:13:20.000,350,11104334,-795,0,1765872799,15163.784381049998,95.84906448000402,50693.85913632 2025-12-16,08:13:21.000,350,11104435,-795,0,1765872800,15163.784381049998,95.84201535000466,50693.84516208 2025-12-16,08:13:22.000,350,11104398,-795,0,1765872801,15163.737226879988,95.73627839999972,50693.83817496 2025-12-16,08:13:23.000,350,11104430,-795,0,1765872802,15163.737226879988,95.78562231000251,50693.82420072001 2025-12-16,08:13:24.000,350,11104411,-795,0,1765872803,15163.777644739988,95.82791708999866,50693.84516208 2025-12-16,08:13:25.000,350,11104445,-795,0,1765872804,15163.669863779993,95.86316274000274,50693.831187840005 2025-12-16,08:13:26.000,350,11104415,-795,0,1765872805,15163.710281639993,95.8702118700021,50693.84516208 2025-12-16,08:13:27.000,350,11104423,-795,0,1765872806,15163.636182230002,95.9336540400036,50693.8870848 2025-12-16,08:13:28.000,350,11104491,-795,0,1765872807,15163.609236989992,95.92660491000424,50693.94298176001 2025-12-16,08:13:29.000,350,11104375,-795,0,1765872808,15163.535137580002,96.00414534000447,50693.82420072001 2025-12-16,08:13:30.000,350,11104325,-795,0,1765872809,15163.508192339992,95.9688996900004,50693.83817496 2025-12-16,08:13:31.000,350,11104486,-795,0,1765872810,15163.555346510002,95.89135926000017,50693.83817496 2025-12-16,08:13:32.000,350,11104410,-795,0,1765872811,15163.541873889997,96.07463663999806,50693.92202040001 2025-12-16,08:13:33.000,350,11104349,-795,0,1765872812,15163.636182230002,96.08873490000406,50693.956956 2025-12-16,08:13:34.000,350,11104332,-795,0,1765872813,15163.494719720002,96.00414534000447,50693.87311056001 2025-12-16,08:13:35.000,350,11104417,-795,0,1765872814,15163.521664959997,96.09578403000341,50693.90804616 2025-12-16,08:13:36.000,350,11104419,-795,0,1765872815,15163.528401269992,96.12398055000085,50693.90105904001 2025-12-16,08:13:37.000,350,11104433,-795,0,1765872816,15163.555346510002,96.12398055000085,50693.93599464 2025-12-16,08:13:38.000,350,11104487,-795,0,1765872817,15163.481247099997,96.10283316000277,50693.761316640004 2025-12-16,08:13:39.000,350,11104348,-795,0,1765872818,15163.541873889997,96.17332446000364,50693.92202040001 2025-12-16,08:13:40.000,350,11104323,-795,0,1765872819,15163.467774479992,96.20152098000108,50693.97093024001 2025-12-16,08:13:41.000,350,11104408,-795,0,1765872820,15163.440829239997,96.20857011000044,50693.93599464 2025-12-16,08:13:42.000,350,11104495,-795,0,1765872821,15163.454301860002,96.180373590003,50693.91503328 2025-12-16,08:13:43.000,350,11104400,-795,0,1765872822,15163.494719720002,96.24381576000451,50693.82420072001 2025-12-16,08:13:44.000,350,11104270,-795,0,1765872823,15163.407147689992,96.26496315000259,50693.82420072001 2025-12-16,08:13:45.000,350,11104390,-795,0,1765872824,15163.333048280001,96.36365097000089,50693.92202040001 2025-12-16,08:13:46.000,350,11104338,-795,0,1765872825,15163.339784589996,96.4270931400024,50693.91503328 2025-12-16,08:13:47.000,350,11104397,-795,0,1765872826,15163.366729829992,96.40594575000432,50693.92202040001 2025-12-16,08:13:48.000,350,11104476,-795,0,1765872827,15163.339784589996,96.51873183000134,50693.90804616 2025-12-16,08:13:49.000,350,11104386,-795,0,1765872828,15163.373466140001,96.50463357000262,50693.83817496 2025-12-16,08:13:50.000,350,11104368,-795,0,1765872829,15163.339784589996,96.57512487000349,50693.86612344 2025-12-16,08:13:51.000,350,11104416,-795,0,1765872830,15163.27242149,96.65971443000308,50693.93599464 2025-12-16,08:13:52.000,350,11104430,-795,0,1765872831,15163.319575659996,96.65266530000372,50693.97093024001 2025-12-16,08:13:53.000,350,11104487,-795,0,1765872832,15163.279157799996,96.64561617000436,50693.94298176001 2025-12-16,08:13:54.000,350,11104328,-795,0,1765872833,15163.258948869996,96.73020573000395,50693.93599464 2025-12-16,08:13:55.000,350,11104474,-795,0,1765872834,15163.265685179991,96.77954963999946,50693.84516208 2025-12-16,08:13:56.000,350,11104483,-795,0,1765872835,15163.20505838999,96.80069703000481,50693.85214920001 2025-12-16,08:13:57.000,350,11104454,-675,0,1765872836,15163.14443159999,96.75840225000138,50693.85913632 2025-12-16,08:13:58.000,350,11104366,-795,0,1765872837,15163.056859569995,96.83594268000161,50693.90105904001 2025-12-16,08:13:59.000,350,11104495,-795,0,1765872838,15163.117486359995,96.82889355000225,50693.90804616 2025-12-16,08:14:00.000,350,11104369,-795,0,1765872839,15163.117486359995,96.91348311000183,50693.85913632 2025-12-16,08:14:01.000,350,11104520,-795,0,1765872840,15163.11075005,96.94167962999927,50693.8870848 2025-12-16,08:14:02.000,350,11104485,-795,0,1765872841,15163.07033219,96.99102354000206,50693.90804616 2025-12-16,08:14:03.000,350,11104379,-795,0,1765872842,15163.036650639995,97.01217093000014,50693.956956 2025-12-16,08:14:04.000,350,11104419,-795,0,1765872843,15163.07033219,97.02626918999886,50693.94298176001 2025-12-16,08:14:05.000,350,11104329,-795,0,1765872844,15163.016441709995,97.1179078799978,50693.90804616 2025-12-16,08:14:06.000,350,11104473,-795,0,1765872845,15162.98276015999,97.16020266000123,50693.93599464 2025-12-16,08:14:07.000,350,11104391,-795,0,1765872846,15163.016441709995,97.19544830999803,50693.94298176001 2025-12-16,08:14:08.000,350,11104415,-795,0,1765872847,15162.935605989995,97.35052916999848,50693.85214920001 2025-12-16,08:14:09.000,350,11104446,-795,0,1765872848,15162.955814919995,97.3293817800004,50693.81022648 2025-12-16,08:14:10.000,350,11104405,-795,0,1765872849,15162.935605989995,97.33643090999976,50693.880097680005 2025-12-16,08:14:11.000,350,11104366,-795,0,1765872850,15162.92213336999,97.5126591599983,50693.96394312 2025-12-16,08:14:12.000,350,11104383,-795,0,1765872851,15162.86824289,97.47036438000214,50693.90804616 2025-12-16,08:14:13.000,350,11104474,-795,0,1765872852,15162.92213336999,97.50561002999893,50693.92202040001 2025-12-16,08:14:14.000,350,11104427,-795,0,1765872853,15162.84129764999,97.4421678600047,50693.82420072001 2025-12-16,08:14:15.000,350,11104511,-795,0,1765872854,15162.84803396,97.53380655000365,50693.831187840005 2025-12-16,08:14:16.000,350,11104456,-795,0,1765872855,15162.773934549994,97.56905220000044,50693.83817496 2025-12-16,08:14:17.000,350,11104449,-795,0,1765872856,15162.834561339994,97.63249437000195,50693.85214920001 2025-12-16,08:14:18.000,350,11104364,-795,0,1765872857,15162.827825029999,97.61839611000323,50693.75432952001 2025-12-16,08:14:19.000,350,11104335,-795,0,1765872858,15162.773934549994,97.63249437000195,50693.85214920001 2025-12-16,08:14:20.000,350,11104463,-795,0,1765872859,15162.76046192999,97.73823131999961,50693.831187840005 2025-12-16,08:14:21.000,350,11104327,-795,0,1765872860,15162.699835139989,97.70298567000282,50693.81022648 2025-12-16,08:14:22.000,350,11104545,-795,0,1765872861,15162.733516689994,97.7241330600009,50693.73336816001 2025-12-16,08:14:23.000,350,11104511,-795,0,1765872862,15162.666153589998,97.74528044999897,50693.78926512 2025-12-16,08:14:24.000,350,11104399,-795,0,1765872863,15162.686362519999,97.76642784000433,50693.62157424 2025-12-16,08:14:25.000,350,11104388,-795,0,1765872864,15162.592054179993,97.7241330600009,50693.68445832001 2025-12-16,08:14:26.000,350,11104352,-795,0,1765872865,15162.592054179993,97.74528044999897,50693.70541968001 2025-12-16,08:14:27.000,350,11104394,-795,0,1765872866,15162.571845249993,97.79462436000176,50693.67048408 2025-12-16,08:14:28.000,350,11104386,-795,0,1765872867,15162.612263109993,97.85101740000391,50693.71939392 2025-12-16,08:14:29.000,350,11104383,-795,0,1765872868,15162.517954769988,97.90741043999878,50693.761316640004 2025-12-16,08:14:30.000,350,11104394,-795,0,1765872869,15162.531427389993,97.87921392000135,50693.7473424 2025-12-16,08:14:31.000,350,11104264,-795,0,1765872870,15162.578581559988,97.85806653000327,50693.75432952001 2025-12-16,08:14:32.000,350,11104397,-795,0,1765872871,15162.592054179993,97.9356069600035,50693.70541968001 2025-12-16,08:14:33.000,350,11104488,-795,0,1765872872,15162.585317869998,97.98495086999901,50693.712406800005 2025-12-16,08:14:34.000,350,11104319,-795,0,1765872873,15162.565108939998,98.02724565000244,50693.74035528 2025-12-16,08:14:35.000,350,11104372,-795,0,1765872874,15162.531427389993,98.14003172999946,50693.73336816001 2025-12-16,08:14:36.000,350,11104439,-795,0,1765872875,15162.551636319993,98.12593347000075,50693.81022648 2025-12-16,08:14:37.000,350,11104410,-795,0,1765872876,15162.531427389993,98.14003172999946,50693.726381039996 2025-12-16,08:14:38.000,350,11104293,-795,0,1765872877,15162.565108939998,98.17527738000354,50693.70541968001 2025-12-16,08:14:39.000,350,11104377,-795,0,1765872878,15162.544900009998,98.2457686800044,50693.712406800005 2025-12-16,08:14:40.000,350,11104374,-795,0,1765872879,15162.477536910003,98.21052303000033,50693.77529088001 2025-12-16,08:14:41.000,350,11104415,-795,0,1765872880,15162.470800599993,98.2457686800044,50693.726381039996 2025-12-16,08:14:42.000,350,11104421,-795,0,1765872881,15162.538163699988,98.22462128999905,50693.80323936001 2025-12-16,08:14:43.000,350,11104464,-795,0,1765872882,15162.443855359998,98.2810143300012,50693.87311056001 2025-12-16,08:14:44.000,350,11104446,-795,0,1765872883,15162.470800599993,98.33035824000399,50693.761316640004 2025-12-16,08:14:45.000,350,11104543,-795,0,1765872884,15162.470800599993,98.29511258999992,50693.87311056001 2025-12-16,08:14:46.000,350,11104413,-795,0,1765872885,15162.410173809993,98.2810143300012,50693.7473424 2025-12-16,08:14:47.000,350,11104424,-795,0,1765872886,15162.403437499997,98.29511258999992,50693.71939392 2025-12-16,08:14:48.000,350,11104484,-795,0,1765872887,15162.383228569997,98.30921084999864,50693.6425356 2025-12-16,08:14:49.000,350,11104405,-795,0,1765872888,15162.430382739993,98.46429170999909,50693.73336816001 2025-12-16,08:14:50.000,350,11104446,-795,0,1765872889,15162.389964879992,98.3797021499995,50693.782278000006 2025-12-16,08:14:51.000,350,11104301,-795,0,1765872890,15162.437119050002,98.42199693000293,50693.726381039996 2025-12-16,08:14:52.000,350,11104418,-795,0,1765872891,15162.403437499997,98.44314432000101,50693.81022648 2025-12-16,08:14:53.000,350,11104420,-795,0,1765872892,15162.376492260002,98.50658649000252,50693.69843256 2025-12-16,08:14:54.000,350,11104479,-795,0,1765872893,15162.369755949992,98.48543910000444,50693.71939392 2025-12-16,08:14:55.000,350,11104400,-795,0,1765872894,15162.430382739993,98.54183213999931,50693.77529088001 2025-12-16,08:14:56.000,350,11104482,-795,0,1765872895,15162.403437499997,98.57002866000403,50693.69843256 2025-12-16,08:14:57.000,350,11104324,-795,0,1765872896,15162.403437499997,98.61232344000018,50693.726381039996 2025-12-16,08:14:58.000,350,11104517,-795,0,1765872897,15162.416910120002,98.60527431000082,50693.71939392 2025-12-16,08:14:59.000,350,11104448,-795,0,1765872898,15162.363019639997,98.6264216999989,50693.7473424 2025-12-16,08:15:00.000,350,11104416,-795,0,1765872899,15162.376492260002,98.5911760500021,50693.77529088001 2025-12-16,08:15:01.000,350,11104402,-795,0,1765872900,15162.389964879992,98.63347082999826,50693.726381039996 2025-12-16,08:15:02.000,350,11104264,-795,0,1765872901,15162.383228569997,98.59822518000146,50693.73336816001 2025-12-16,08:15:03.000,350,11104509,-795,0,1765872902,15162.349547019992,98.6264216999989,50693.82420072001 2025-12-16,08:15:04.000,350,11104404,-795,0,1765872903,15162.322601779997,98.65461822000361,50693.85214920001 2025-12-16,08:15:05.000,350,11104431,-795,0,1765872904,15162.302392849997,98.72510952000448,50693.67048408 2025-12-16,08:15:06.000,350,11104436,-795,0,1765872905,15162.302392849997,98.68281474000105,50693.70541968001 2025-12-16,08:15:07.000,350,11104269,-795,0,1765872906,15162.255238680002,98.66166735000297,50693.74035528 2025-12-16,08:15:08.000,350,11104425,-795,0,1765872907,15162.315865470002,98.70396212999913,50693.85214920001 2025-12-16,08:15:09.000,350,11104344,-795,0,1765872908,15162.268711299992,98.79560081999807,50693.782278000006 2025-12-16,08:15:10.000,350,11104391,-795,0,1765872909,15162.268711299992,98.82379734000278,50693.77529088001 2025-12-16,08:15:11.000,350,11104290,-795,0,1765872910,15162.275447610002,98.8378956000015,50693.77529088001 2025-12-16,08:15:12.000,350,11104502,-795,0,1765872911,15162.302392849997,98.8731412499983,50693.82420072001 2025-12-16,08:15:13.000,350,11104289,-795,0,1765872912,15162.268711299992,98.90133777000301,50693.77529088001 2025-12-16,08:15:14.000,350,11104401,-795,0,1765872913,15162.329338089992,98.96477994000452,50693.71939392 2025-12-16,08:15:15.000,350,11104430,-795,0,1765872914,15162.288920229992,99.05641863000346,50693.74035528 2025-12-16,08:15:16.000,350,11104436,-795,0,1765872915,15162.356283330002,99.03527123999811,50693.67048408 2025-12-16,08:15:17.000,350,11104348,-795,0,1765872916,15162.356283330002,99.04232037000475,50693.69843256 2025-12-16,08:15:18.000,350,11104431,-795,0,1765872917,15162.349547019992,99.03527123999811,50693.73336816001 2025-12-16,08:15:19.000,350,11104318,-795,0,1765872918,15162.261974989997,99.02822210999875,50693.62856136 2025-12-16,08:15:20.000,350,11104353,-795,0,1765872919,15162.275447610002,99.05641863000346,50693.544715920005 2025-12-16,08:15:21.000,350,11104357,-795,0,1765872920,15162.315865470002,99.02822210999875,50693.593625760004 2025-12-16,08:15:22.000,350,11104373,-795,0,1765872921,15162.349547019992,99.06346776000282,50693.712406800005 2025-12-16,08:15:23.000,350,11104353,-795,0,1765872922,15162.322601779997,99.03527123999811,50693.6774712 2025-12-16,08:15:24.000,350,11104466,-795,0,1765872923,15162.282183919997,98.99297646000196,50693.63554848001 2025-12-16,08:15:25.000,350,11104418,-795,0,1765872924,15162.363019639997,99.07051689000218,50693.558690159996 2025-12-16,08:15:26.000,350,11104424,-795,0,1765872925,15162.329338089992,99.0846151500009,50693.62856136 2025-12-16,08:15:27.000,350,11104391,-795,0,1765872926,15162.268711299992,99.07051689000218,50693.62157424 2025-12-16,08:15:28.000,350,11104464,-795,0,1765872927,15162.329338089992,99.13395906000369,50693.65650984001 2025-12-16,08:15:29.000,350,11104334,-795,0,1765872928,15162.302392849997,99.0846151500009,50693.5726644 2025-12-16,08:15:30.000,350,11104345,-795,0,1765872929,15162.302392849997,99.09871340999962,50693.62157424 2025-12-16,08:15:31.000,350,11104391,-795,0,1765872930,15162.329338089992,99.07756602000154,50693.68445832001 2025-12-16,08:15:32.000,350,11104361,-795,0,1765872931,15162.309129159992,99.07756602000154,50693.67048408 2025-12-16,08:15:33.000,350,11104297,-795,0,1765872932,15162.288920229992,99.0846151500009,50693.64952272 2025-12-16,08:15:34.000,350,11104367,-795,0,1765872933,15162.356283330002,99.19740122999792,50693.57965152 2025-12-16,08:15:35.000,350,11104459,-795,0,1765872934,15162.315865470002,99.19035209999856,50693.663496960005 2025-12-16,08:15:36.000,350,11104359,-795,0,1765872935,15162.329338089992,99.2960890500035,50693.56567728001 2025-12-16,08:15:37.000,350,11104430,-795,0,1765872936,15162.342810709997,99.28199079000478,50693.65650984001 2025-12-16,08:15:38.000,350,11104388,-795,0,1765872937,15162.309129159992,99.37362948000373,50693.62157424 2025-12-16,08:15:39.000,350,11104433,-795,0,1765872938,15162.268711299992,99.30313818000286,50693.58663864001 2025-12-16,08:15:40.000,350,11104355,-795,0,1765872939,15162.235029750002,99.38067861000309,50693.6425356 2025-12-16,08:15:41.000,350,11104429,-795,0,1765872940,15162.288920229992,99.35953121999773,50693.712406800005 2025-12-16,08:15:42.000,350,11104302,-795,0,1765872941,15162.268711299992,99.38067861000309,50693.60061288 2025-12-16,08:15:43.000,350,11104339,-795,0,1765872942,15162.255238680002,99.36658035000437,50693.558690159996 2025-12-16,08:15:44.000,350,11104413,-795,0,1765872943,15162.342810709997,99.43707164999796,50693.53074168 2025-12-16,08:15:45.000,350,11104395,-795,0,1765872944,15162.288920229992,99.37362948000373,50693.62157424 2025-12-16,08:15:46.000,350,11104417,-795,0,1765872945,15162.295656540002,99.47936643000139,50693.53074168 2025-12-16,08:15:47.000,350,11104564,-795,0,1765872946,15162.282183919997,99.52166121000482,50693.60760000001 2025-12-16,08:15:48.000,350,11104355,-795,0,1765872947,15162.288920229992,99.55690686000162,50693.558690159996 2025-12-16,08:15:49.000,350,11104384,-795,0,1765872948,15162.295656540002,99.57100512000034,50693.614587120006 2025-12-16,08:15:50.000,350,11104499,-795,0,1765872949,15162.282183919997,99.71198772000207,50693.614587120006 2025-12-16,08:15:51.000,350,11104409,-795,0,1765872950,15162.261974989997,99.66264380999928,50693.6774712 2025-12-16,08:15:52.000,350,11104350,-795,0,1765872951,15162.288920229992,99.72608598000079,50693.68445832001 2025-12-16,08:15:53.000,350,11104486,-795,0,1765872952,15162.295656540002,99.68379120000463,50693.62157424 2025-12-16,08:15:54.000,350,11104466,-795,0,1765872953,15162.309129159992,99.73313511000015,50693.64952272 2025-12-16,08:15:55.000,350,11104388,-795,0,1765872954,15162.336074400002,99.80362641000102,50693.68445832001 2025-12-16,08:15:56.000,350,11104373,-795,0,1765872955,15162.315865470002,99.8247737999991,50693.62157424 2025-12-16,08:15:57.000,350,11104390,-795,0,1765872956,15162.295656540002,99.83182292999845,50693.64952272 2025-12-16,08:15:58.000,350,11104474,-795,0,1765872957,15162.302392849997,99.79657728000166,50693.614587120006 2025-12-16,08:15:59.000,350,11104338,-795,0,1765872958,15162.309129159992,99.86001945000316,50693.67048408 2025-12-16,08:16:00.000,350,11104292,-795,0,1765872959,15162.336074400002,99.90936335999868,50693.62856136 2025-12-16,08:16:01.000,350,11104339,-795,0,1765872960,15162.336074400002,99.81067554000037,50693.446896240006 2025-12-16,08:16:02.000,350,11104368,-795,0,1765872961,15162.336074400002,99.8882159700006,50693.495806080005 2025-12-16,08:16:03.000,350,11104414,-795,0,1765872962,15162.423646429997,99.8882159700006,50693.64952272 2025-12-16,08:16:04.000,350,11104413,-795,0,1765872963,15162.369755949992,99.87411771000188,50693.51676744001 2025-12-16,08:16:05.000,350,11104476,-795,0,1765872964,15162.383228569997,99.90936335999868,50693.46087048 2025-12-16,08:16:06.000,350,11104470,-795,0,1765872965,15162.450591669993,99.9869037899989,50693.45388336 2025-12-16,08:16:07.000,350,11104305,-795,0,1765872966,15162.484273219998,99.90936335999868,50693.48881896001 2025-12-16,08:16:08.000,350,11104363,-795,0,1765872967,15162.477536910003,99.99395291999826,50693.5027932 2025-12-16,08:16:09.000,350,11104312,-795,0,1765872968,15162.538163699988,99.99395291999826,50693.46087048 2025-12-16,08:16:10.000,350,11104403,-795,0,1765872969,15162.437119050002,100.01510031000362,50693.5726644 2025-12-16,08:16:11.000,350,11104408,-795,0,1765872970,15162.497745839988,99.96575640000083,50693.53074168 2025-12-16,08:16:12.000,350,11104425,-795,0,1765872971,15162.450591669993,100.02214944000298,50693.5726644 2025-12-16,08:16:13.000,350,11104351,-795,0,1765872972,15162.491009529993,100.02214944000298,50693.65650984001 2025-12-16,08:16:14.000,350,11104405,-795,0,1765872973,15162.484273219998,100.02919857000234,50693.57965152 2025-12-16,08:16:15.000,350,11104357,-795,0,1765872974,15162.477536910003,100.10673900000256,50693.56567728001 2025-12-16,08:16:16.000,350,11104440,-795,0,1765872975,15162.457327980002,100.18427943000279,50693.52375456 2025-12-16,08:16:17.000,350,11104509,-795,0,1765872976,15162.389964879992,100.15608290999808,50693.5027932 2025-12-16,08:16:18.000,350,11104520,-795,0,1765872977,15162.363019639997,100.15608290999808,50693.48183184 2025-12-16,08:16:19.000,350,11104480,-795,0,1765872978,15162.484273219998,100.17723030000343,50693.48881896001 2025-12-16,08:16:20.000,350,11104434,-795,0,1765872979,15162.497745839988,100.2477216000043,50693.48183184 2025-12-16,08:16:21.000,350,11104300,-795,0,1765872980,15162.511218459993,100.26886899000237,50693.50978032 2025-12-16,08:16:22.000,350,11104432,-795,0,1765872981,15162.524691079998,100.20542682000087,50693.55170304 2025-12-16,08:16:23.000,350,11104319,-795,0,1765872982,15162.531427389993,100.21952507999958,50693.48881896001 2025-12-16,08:16:24.000,350,11104467,-795,0,1765872983,15162.605526799998,100.2829672500011,50693.593625760004 2025-12-16,08:16:25.000,350,11104388,-795,0,1765872984,15162.585317869998,100.21952507999958,50693.6425356 2025-12-16,08:16:26.000,350,11104477,-795,0,1765872985,15162.571845249993,100.29706550999981,50693.5726644 2025-12-16,08:16:27.000,350,11104351,-795,0,1765872986,15162.632472039993,100.27591812000173,50693.53772880001 2025-12-16,08:16:28.000,350,11104386,-795,0,1765872987,15162.699835139989,100.24067246999766,50693.69144544 2025-12-16,08:16:29.000,350,11104384,-795,0,1765872988,15162.632472039993,100.26181986000302,50693.63554848001 2025-12-16,08:16:30.000,350,11104425,-795,0,1765872989,15162.618999419989,100.40280246000475,50693.67048408 2025-12-16,08:16:31.000,350,11104491,-795,0,1765872990,15162.605526799998,100.3464094200026,50693.62856136 2025-12-16,08:16:32.000,350,11104371,-795,0,1765872991,15162.632472039993,100.48739202000434,50693.60061288 2025-12-16,08:16:33.000,350,11104353,-795,0,1765872992,15162.585317869998,100.48739202000434,50693.614587120006 2025-12-16,08:16:34.000,350,11104358,-795,0,1765872993,15162.645944659998,100.45919549999962,50693.614587120006 2025-12-16,08:16:35.000,350,11104518,-795,0,1765872994,15162.605526799998,100.53673592999985,50693.6774712 2025-12-16,08:16:36.000,350,11104381,-795,0,1765872995,15162.618999419989,100.55788331999793,50693.58663864001 2025-12-16,08:16:37.000,350,11104300,-795,0,1765872996,15162.598790489988,100.56493245000456,50693.614587120006 2025-12-16,08:16:38.000,350,11104270,-795,0,1765872997,15162.592054179993,100.57903071000328,50693.69144544 2025-12-16,08:16:39.000,350,11104502,-795,0,1765872998,15162.767198239999,100.60017810000136,50693.81022648 2025-12-16,08:16:40.000,350,11104525,-795,0,1765872999,15162.659417279989,100.66362027000287,50693.48183184 2025-12-16,08:16:41.000,350,11104446,-795,0,1765873000,15162.659417279989,100.52263767000113,50693.58663864001 2025-12-16,08:16:42.000,350,11104386,-795,0,1765873001,15162.726780379999,100.593128970002,50693.58663864001 2025-12-16,08:16:43.000,350,11104450,-795,0,1765873002,15162.814352409994,100.6283746199988,50693.62157424 2025-12-16,08:16:44.000,350,11104393,-795,0,1765873003,15162.78067085999,100.60017810000136,50693.58663864001 2025-12-16,08:16:45.000,350,11104432,-795,0,1765873004,15162.787407169999,100.62132548999944,50693.50978032 2025-12-16,08:16:46.000,350,11104377,-795,0,1765873005,15162.814352409994,100.61427636000008,50693.62157424 2025-12-16,08:16:47.000,350,11104430,-795,0,1765873006,15162.834561339994,100.61427636000008,50693.68445832001 2025-12-16,08:16:48.000,350,11104412,-795,0,1765873007,15162.699835139989,100.56493245000456,50693.51676744001 2025-12-16,08:16:49.000,350,11104351,-795,0,1765873008,15162.720044069989,100.6565711400035,50693.62157424 2025-12-16,08:16:50.000,350,11104468,-795,0,1765873009,15162.740252999989,100.72001330999774,50693.614587120006 2025-12-16,08:16:51.000,350,11104538,-795,0,1765873010,15162.720044069989,100.68476766000094,50693.62157424 2025-12-16,08:16:52.000,350,11104332,-795,0,1765873011,15162.746989309999,100.76230809000117,50693.62157424 2025-12-16,08:16:53.000,350,11104492,-795,0,1765873012,15162.699835139989,100.82575026000268,50693.74035528 2025-12-16,08:16:54.000,350,11104445,-795,0,1765873013,15162.706571449999,100.79755373999797,50693.69843256 2025-12-16,08:16:55.000,350,11104329,-795,0,1765873014,15162.740252999989,100.83279939000204,50693.6425356 2025-12-16,08:16:56.000,350,11104465,-795,0,1765873015,15162.787407169999,100.9385363399997,50693.712406800005 2025-12-16,08:16:57.000,350,11104330,-795,0,1765873016,15162.84803396,100.9032906900029,50693.593625760004 2025-12-16,08:16:58.000,350,11104382,-795,0,1765873017,15162.807616099999,100.86099590999947,50693.6425356 2025-12-16,08:16:59.000,350,11104484,-795,0,1765873018,15162.90192443999,100.89624156000355,50693.52375456 2025-12-16,08:17:00.000,350,11104421,-795,0,1765873019,15162.86824289,100.93148721000034,50693.64952272 2025-12-16,08:17:01.000,350,11104460,-795,0,1765873020,15162.90192443999,100.93148721000034,50693.58663864001 2025-12-16,08:17:02.000,350,11104407,-795,0,1765873021,15162.92886968,100.95263459999842,50693.6774712 2025-12-16,08:17:03.000,350,11104494,-795,0,1765873022,15162.90866075,100.89624156000355,50693.64952272 2025-12-16,08:17:04.000,350,11104368,-795,0,1765873023,15162.84129764999,100.83279939000204,50693.67048408 2025-12-16,08:17:05.000,350,11104393,-795,0,1765873024,15162.96255122999,100.86099590999947,50693.70541968001 2025-12-16,08:17:06.000,350,11104429,-795,0,1765873025,15162.874979199994,101.037224159998,50693.68445832001 2025-12-16,08:17:07.000,350,11104473,-795,0,1765873026,15162.814352409994,101.06542068000272,50693.76830376 2025-12-16,08:17:08.000,350,11104375,-795,0,1765873027,15162.84129764999,101.0865680700008,50693.69843256 2025-12-16,08:17:09.000,350,11104478,-795,0,1765873028,15162.834561339994,101.12181372000487,50693.85214920001 2025-12-16,08:17:10.000,350,11104362,-795,0,1765873029,15162.86824289,101.17115763000038,50693.76830376 2025-12-16,08:17:11.000,350,11104327,-795,0,1765873030,15162.94234229999,101.22050154000317,50693.80323936001 2025-12-16,08:17:12.000,350,11104520,-795,0,1765873031,15162.827825029999,101.35443500999827,50693.78926512 2025-12-16,08:17:13.000,350,11104404,-795,0,1765873032,15162.86824289,101.33328762000019,50693.76830376 2025-12-16,08:17:14.000,350,11104397,-795,0,1765873033,15162.874979199994,101.34738587999891,50693.71939392 2025-12-16,08:17:15.000,350,11104364,-795,0,1765873034,15162.92886968,101.38263153000298,50693.71939392 2025-12-16,08:17:16.000,350,11104318,-795,0,1765873035,15162.895188129994,101.38263153000298,50693.75432952001 2025-12-16,08:17:17.000,350,11104465,-795,0,1765873036,15162.90866075,101.41082805000042,50693.74035528 2025-12-16,08:17:18.000,350,11104535,-795,0,1765873037,15162.90866075,101.41082805000042,50693.64952272 2025-12-16,08:17:19.000,350,11104304,-795,0,1765873038,15162.996232779995,101.43902456999785,50693.65650984001 2025-12-16,08:17:20.000,350,11104511,-795,0,1765873039,15163.05012326,101.40377892000106,50693.65650984001 2025-12-16,08:17:21.000,350,11104366,-795,0,1765873040,15162.98949647,101.37558240000362,50693.53074168 2025-12-16,08:17:22.000,350,11104499,-795,0,1765873041,15163.02317801999,101.4319754399985,50693.6425356 2025-12-16,08:17:23.000,350,11104453,-795,0,1765873042,15162.98949647,101.3967297900017,50693.71939392 2025-12-16,08:17:24.000,350,11104363,-795,0,1765873043,15163.036650639995,101.41787717999978,50693.67048408 2025-12-16,08:17:25.000,350,11104453,-795,0,1765873044,15163.056859569995,101.46017196000321,50693.69843256 2025-12-16,08:17:26.000,350,11104350,-795,0,1765873045,15162.96255122999,101.47427022000193,50693.67048408 2025-12-16,08:17:27.000,350,11104468,-795,0,1765873046,15162.98276015999,101.3967297900017,50693.75432952001 2025-12-16,08:17:28.000,350,11104435,-795,0,1765873047,15162.976023849995,101.53066326000408,50693.69843256 2025-12-16,08:17:29.000,350,11104348,-795,0,1765873048,15162.895188129994,101.48836848000064,50693.70541968001 2025-12-16,08:17:30.000,350,11104412,-795,0,1765873049,15162.935605989995,101.53771239000343,50693.712406800005 2025-12-16,08:17:31.000,350,11104374,-795,0,1765873050,15162.94234229999,101.58000716999959,50693.62157424 2025-12-16,08:17:32.000,350,11104430,-795,0,1765873051,15162.874979199994,101.65754759999982,50693.63554848001 2025-12-16,08:17:33.000,350,11104436,-795,0,1765873052,15162.895188129994,101.65049847000046,50693.60760000001 2025-12-16,08:17:34.000,350,11104444,-795,0,1765873053,15162.92886968,101.73508803000004,50693.67048408 2025-12-16,08:17:35.000,350,11104356,-795,0,1765873054,15162.96928754,101.66459672999918,50693.761316640004 2025-12-16,08:17:36.000,350,11104469,-795,0,1765873055,15162.96255122999,101.7068915100026,50693.75432952001 2025-12-16,08:17:37.000,350,11104432,-795,0,1765873056,15162.955814919995,101.66459672999918,50693.65650984001 2025-12-16,08:17:38.000,350,11104343,-715,0,1765873057,15162.976023849995,101.6786949899979,50693.663496960005 2025-12-16,08:17:39.000,350,11104538,-795,0,1765873058,15163.0097054,101.7068915100026,50693.69843256 2025-12-16,08:17:40.000,350,11104478,-795,0,1765873059,15162.996232779995,101.74918628999876,50693.78926512 2025-12-16,08:17:41.000,350,11104378,-795,0,1765873060,15163.04338694999,101.74918628999876,50693.70541968001 2025-12-16,08:17:42.000,350,11104394,-795,0,1765873061,15163.056859569995,101.74918628999876,50693.64952272 2025-12-16,08:17:43.000,350,11104403,-795,0,1765873062,15163.07033219,101.77738281000347,50693.74035528 2025-12-16,08:17:44.000,350,11104504,-795,0,1765873063,15163.036650639995,101.84787411000434,50693.70541968001 2025-12-16,08:17:45.000,350,11104353,-795,0,1765873064,15163.056859569995,101.86902150000242,50693.5726644 2025-12-16,08:17:46.000,350,11104497,-795,0,1765873065,15163.11075005,101.78443194000283,50693.614587120006 2025-12-16,08:17:47.000,350,11104310,-795,0,1765873066,15163.056859569995,101.86902150000242,50693.58663864001 2025-12-16,08:17:48.000,350,11104413,-795,0,1765873067,15163.00296908999,101.87607063000178,50693.69144544 2025-12-16,08:17:49.000,350,11104415,-795,0,1765873068,15163.016441709995,101.8901688900005,50693.73336816001 2025-12-16,08:17:50.000,350,11104437,-795,0,1765873069,15163.04338694999,101.86902150000242,50693.7473424 2025-12-16,08:17:51.000,350,11104369,-795,0,1765873070,15163.12422266999,101.8408249799977,50693.663496960005 2025-12-16,08:17:52.000,350,11104333,-795,0,1765873071,15163.117486359995,101.8549232400037,50693.71939392 2025-12-16,08:17:53.000,350,11104423,-795,0,1765873072,15163.14443159999,101.91836540999793,50693.614587120006 2025-12-16,08:17:54.000,350,11104434,-795,0,1765873073,15163.117486359995,101.89721801999985,50693.70541968001 2025-12-16,08:17:55.000,350,11104328,-795,0,1765873074,15163.157904219996,101.91131627999857,50693.73336816001 2025-12-16,08:17:56.000,350,11104453,-795,0,1765873075,15163.225267319991,101.98180757999944,50693.6774712 2025-12-16,08:17:57.000,350,11104575,-795,0,1765873076,15163.17137684,101.99590583999816,50693.663496960005 2025-12-16,08:17:58.000,350,11104467,-795,0,1765873077,15163.245476249991,101.90426714999921,50693.6425356 2025-12-16,08:17:59.000,350,11104345,-795,0,1765873078,15163.306103039991,101.94656193000264,50693.69144544 2025-12-16,08:18:00.000,350,11104449,-795,0,1765873079,15163.16464052999,102.02410236000287,50693.58663864001 2025-12-16,08:18:01.000,350,11104350,-795,0,1765873080,15163.16464052999,101.9888567099988,50693.78926512 2025-12-16,08:18:02.000,350,11104380,-795,0,1765873081,15163.16464052999,101.92541454000457,50693.663496960005 2025-12-16,08:18:03.000,350,11104421,-795,0,1765873082,15163.137695289995,102.02410236000287,50693.56567728001 2025-12-16,08:18:04.000,350,11104384,-795,0,1765873083,15163.18484945999,102.03115149000223,50693.62856136 2025-12-16,08:18:05.000,350,11104360,-795,0,1765873084,15163.137695289995,102.02410236000287,50693.52375456 2025-12-16,08:18:06.000,350,11104321,-795,0,1765873085,15163.157904219996,102.0029549700048,50693.51676744001 2025-12-16,08:18:07.000,350,11104493,-795,0,1765873086,15163.13095898,101.98180757999944,50693.55170304 2025-12-16,08:18:08.000,350,11104422,-795,0,1765873087,15163.11075005,102.07344626999839,50693.53074168 2025-12-16,08:18:09.000,350,11104466,-795,0,1765873088,15163.077068499995,102.05934800999967,50693.56567728001 2025-12-16,08:18:10.000,350,11104343,-795,0,1765873089,15163.06359587999,102.10869192000246,50693.51676744001 2025-12-16,08:18:11.000,350,11104382,-795,0,1765873090,15163.056859569995,102.09459366000374,50693.593625760004 2025-12-16,08:18:12.000,350,11104469,-795,0,1765873091,15163.09054112,102.15098669999861,50693.65650984001 2025-12-16,08:18:13.000,350,11104357,-795,0,1765873092,15163.09054112,102.18623235000268,50693.60760000001 2025-12-16,08:18:14.000,350,11104540,-795,0,1765873093,15163.137695289995,102.17213409000396,50693.65650984001 2025-12-16,08:18:15.000,350,11104381,-795,0,1765873094,15163.10401373999,102.22147799999948,50693.62856136 2025-12-16,08:18:16.000,350,11104473,-795,0,1765873095,15163.14443159999,102.22147799999948,50693.67048408 2025-12-16,08:18:17.000,350,11104523,-795,0,1765873096,15163.15116791,102.27787104000163,50693.56567728001 2025-12-16,08:18:18.000,350,11104270,-795,0,1765873097,15163.19158577,102.26377278000291,50693.712406800005 2025-12-16,08:18:19.000,350,11104439,-795,0,1765873098,15163.13095898,102.31311668999842,50693.70541968001 2025-12-16,08:18:20.000,350,11104375,-795,0,1765873099,15163.198322079996,102.36950973000057,50693.62856136 2025-12-16,08:18:21.000,350,11104432,-795,0,1765873100,15163.14443159999,102.43295190000208,50693.663496960005 2025-12-16,08:18:22.000,350,11104370,-795,0,1765873101,15163.245476249991,102.38360798999929,50693.6425356 2025-12-16,08:18:23.000,350,11104449,-795,0,1765873102,15163.238739939996,102.40475538000464,50693.6774712 2025-12-16,08:18:24.000,350,11104549,-795,0,1765873103,15163.333048280001,102.411804510004,50693.5726644 2025-12-16,08:18:25.000,350,11104499,-795,0,1765873104,15163.339784589996,102.48934494000423,50693.663496960005 2025-12-16,08:18:26.000,350,11104490,-795,0,1765873105,15163.427356619992,102.47524667999824,50693.6425356 2025-12-16,08:18:27.000,350,11104520,-795,0,1765873106,15163.386938759992,102.5457379799991,50693.68445832001 2025-12-16,08:18:28.000,350,11104507,-755,0,1765873107,15163.427356619992,102.5457379799991,50693.7473424 2025-12-16,08:18:29.000,350,11104490,-795,0,1765873108,15163.474510790002,102.51049233000231,50693.614587120006 2025-12-16,08:18:30.000,350,11104514,-795,0,1765873109,15163.440829239997,102.68672058000084,50693.614587120006 2025-12-16,08:18:31.000,350,11104497,-795,0,1765873110,15163.427356619992,102.60213102000125,50693.73336816001 2025-12-16,08:18:32.000,350,11104625,-795,0,1765873111,15163.514928650002,102.55983623999782,50693.77529088001 2025-12-16,08:18:33.000,350,11104633,-795,0,1765873112,15163.548610199992,102.58803276000253,50693.60760000001 2025-12-16,08:18:34.000,350,11104449,-795,0,1765873113,15163.508192339992,102.55278710999846,50693.64952272 2025-12-16,08:18:35.000,350,11104468,-795,0,1765873114,15163.568819129992,102.6585240600034,50693.69144544 2025-12-16,08:18:36.000,350,11104412,-795,0,1765873115,15163.555346510002,102.5950818900019,50693.64952272 2025-12-16,08:18:37.000,350,11104402,-795,0,1765873116,15163.528401269992,102.60213102000125,50693.57965152 2025-12-16,08:18:38.000,350,11104375,-795,0,1765873117,15163.514928650002,102.60213102000125,50693.62856136 2025-12-16,08:18:39.000,350,11104411,-795,0,1765873118,15163.562082819997,102.62327840999933,50693.70541968001 2025-12-16,08:18:40.000,350,11104487,-795,0,1765873119,15163.501456029997,102.65147493000404,50693.64952272 2025-12-16,08:18:41.000,350,11104457,-795,0,1765873120,15163.615973300002,102.62327840999933,50693.67048408 2025-12-16,08:18:42.000,350,11104296,-795,0,1765873121,15163.528401269992,102.6937697100002,50693.69144544 2025-12-16,08:18:43.000,350,11104417,-795,0,1765873122,15163.555346510002,102.73606449000363,50693.69843256 2025-12-16,08:18:44.000,350,11104362,-795,0,1765873123,15163.568819129992,102.77131014000042,50693.663496960005 2025-12-16,08:18:45.000,350,11104447,-795,0,1765873124,15163.568819129992,102.86999795999873,50693.68445832001 2025-12-16,08:18:46.000,350,11104425,-795,0,1765873125,15163.582291749997,102.79950665999786,50693.614587120006 2025-12-16,08:18:47.000,350,11104324,-795,0,1765873126,15163.717017949988,102.84885057000065,50693.70541968001 2025-12-16,08:18:48.000,350,11104475,-795,0,1765873127,15163.723754259998,102.79950665999786,50693.761316640004 2025-12-16,08:18:49.000,350,11104462,-795,0,1765873128,15163.710281639993,102.89819448000344,50693.69144544 2025-12-16,08:18:50.000,350,11104477,-795,0,1765873129,15163.764172119998,102.86999795999873,50693.71939392 2025-12-16,08:18:51.000,350,11104403,-795,0,1765873130,15163.717017949988,102.85589970000001,50693.663496960005 2025-12-16,08:18:52.000,350,11104406,-795,0,1765873131,15163.743963189998,102.86999795999873,50693.712406800005 2025-12-16,08:18:53.000,350,11104416,-795,0,1765873132,15163.703545329998,102.87704708999809,50693.69843256 2025-12-16,08:18:54.000,350,11104392,-795,0,1765873133,15163.743963189998,102.7924575299985,50693.62856136 2025-12-16,08:18:55.000,350,11104427,-795,0,1765873134,15163.737226879988,102.9052436100028,50693.62157424 2025-12-16,08:18:56.000,350,11104383,-795,0,1765873135,15163.723754259998,102.89114535000408,50693.67048408 2025-12-16,08:18:57.000,350,11104512,-795,0,1765873136,15163.777644739988,102.86999795999873,50693.67048408 2025-12-16,08:18:58.000,350,11104504,-795,0,1765873137,15163.764172119998,103.01098056000046,50693.62856136 2025-12-16,08:18:59.000,350,11104396,-795,0,1765873138,15163.743963189998,103.02507881999918,50693.558690159996 2025-12-16,08:19:00.000,350,11104384,-795,0,1765873139,15163.784381049998,103.01802968999982,50693.761316640004 2025-12-16,08:19:01.000,350,11104476,-795,0,1765873140,15163.784381049998,103.04622621000453,50693.82420072001 2025-12-16,08:19:02.000,350,11104429,-795,0,1765873141,15163.784381049998,103.1026192499994,50693.70541968001 2025-12-16,08:19:03.000,350,11104490,-795,0,1765873142,15163.818062599988,103.13786490000348,50693.761316640004 2025-12-16,08:19:04.000,350,11104486,-795,0,1765873143,15163.811326289993,103.04622621000453,50693.60061288 2025-12-16,08:19:05.000,350,11104336,-795,0,1765873144,15163.831535219993,103.17311055000027,50693.69144544 2025-12-16,08:19:06.000,350,11104471,-795,0,1765873145,15163.818062599988,103.10966837999877,50693.6774712 2025-12-16,08:19:07.000,350,11104359,-795,0,1765873146,15163.831535219993,103.18015967999963,50693.74035528 2025-12-16,08:19:08.000,350,11104453,-795,0,1765873147,15163.878689389989,103.09557012000005,50693.70541968001 2025-12-16,08:19:09.000,350,11104441,-795,0,1765873148,15163.919107249989,103.08147186000133,50693.712406800005 2025-12-16,08:19:10.000,350,11104414,-795,0,1765873149,15163.865216769998,103.11671750999813,50693.75432952001 2025-12-16,08:19:11.000,350,11104309,-755,0,1765873150,15163.845007839998,103.10966837999877,50693.71939392 2025-12-16,08:19:12.000,350,11104351,-795,0,1765873151,15163.871953079994,103.15901229000156,50693.70541968001 2025-12-16,08:19:13.000,350,11104430,-795,0,1765873152,15163.878689389989,103.11671750999813,50693.71939392 2025-12-16,08:19:14.000,350,11104406,-795,0,1765873153,15163.824798909998,103.19425793999835,50693.712406800005 2025-12-16,08:19:15.000,350,11104358,-795,0,1765873154,15163.865216769998,103.10966837999877,50693.73336816001 2025-12-16,08:19:16.000,350,11104362,-795,0,1765873155,15163.851744149993,103.12376664000476,50693.68445832001 2025-12-16,08:19:17.000,350,11104430,-795,0,1765873156,15163.912370939994,103.10966837999877,50693.71939392 2025-12-16,08:19:18.000,350,11104533,-795,0,1765873157,15163.925843559999,103.14491403000284,50693.70541968001 2025-12-16,08:19:19.000,350,11104442,-795,0,1765873158,15163.97973403999,103.18015967999963,50693.69144544 2025-12-16,08:19:20.000,350,11104421,-795,0,1765873159,15163.993206659994,103.1519631600022,50693.761316640004 2025-12-16,08:19:21.000,350,11104364,-795,0,1765873160,15163.966261419999,103.15901229000156,50693.67048408 2025-12-16,08:19:22.000,350,11104446,-795,0,1765873161,15163.966261419999,103.17311055000027,50693.726381039996 2025-12-16,08:19:23.000,350,11104465,-795,0,1765873162,15163.946052489999,103.05327534000389,50693.71939392 2025-12-16,08:19:24.000,350,11104370,-795,0,1765873163,15163.939316179989,103.13786490000348,50693.68445832001 2025-12-16,08:19:25.000,350,11104413,-795,0,1765873164,15163.939316179989,103.19425793999835,50693.62856136 2025-12-16,08:19:26.000,350,11104423,-795,0,1765873165,15163.99994296999,103.16606142000091,50693.71939392 2025-12-16,08:19:27.000,350,11104438,-795,0,1765873166,15163.932579869994,103.22950359000242,50693.7473424 2025-12-16,08:19:28.000,350,11104367,-795,0,1765873167,15163.986470349999,103.1519631600022,50693.712406800005 2025-12-16,08:19:29.000,350,11104388,-795,0,1765873168,15163.845007839998,103.2154053300037,50693.63554848001 2025-12-16,08:19:30.000,350,11104489,-795,0,1765873169,15163.919107249989,103.22950359000242,50693.663496960005 2025-12-16,08:19:31.000,350,11104348,-795,0,1765873170,15163.925843559999,103.28589663000457,50693.56567728001 2025-12-16,08:19:32.000,350,11104529,-795,0,1765873171,15163.966261419999,103.26474923999922,50693.53772880001 2025-12-16,08:19:33.000,350,11104450,-795,0,1765873172,15163.946052489999,103.29999489000329,50693.63554848001 2025-12-16,08:19:34.000,350,11104427,-795,0,1765873173,15163.939316179989,103.33524054000009,50693.558690159996 2025-12-16,08:19:35.000,350,11104369,-795,0,1765873174,15163.946052489999,103.34228966999945,50693.6774712 2025-12-16,08:19:36.000,350,11104409,-795,0,1765873175,15163.99994296999,103.27884749999794,50693.48881896001 2025-12-16,08:19:37.000,350,11104470,-795,0,1765873176,15164.033624519994,103.2506509800005,50693.614587120006 2025-12-16,08:19:38.000,350,11104498,-795,0,1765873177,15163.99994296999,103.3493387999988,50693.60061288 2025-12-16,08:19:39.000,350,11104316,-795,0,1765873178,15164.033624519994,103.35638792999816,50693.63554848001 2025-12-16,08:19:40.000,350,11104345,-795,0,1765873179,15164.04709714,103.35638792999816,50693.57965152 2025-12-16,08:19:41.000,350,11104496,-795,0,1765873180,15164.033624519994,103.31409315000201,50693.544715920005 2025-12-16,08:19:42.000,350,11104353,-795,0,1765873181,15164.134669169995,103.30704402000265,50693.62157424 2025-12-16,08:19:43.000,350,11104409,-795,0,1765873182,15164.134669169995,103.41278097000031,50693.64952272 2025-12-16,08:19:44.000,350,11104490,-795,0,1765873183,15164.094251309994,103.45507575000374,50693.726381039996 2025-12-16,08:19:45.000,350,11104277,-795,0,1765873184,15164.087515,103.34228966999945,50693.62157424 2025-12-16,08:19:46.000,350,11104320,-795,0,1765873185,15164.12793286,103.3986827100016,50693.73336816001 2025-12-16,08:19:47.000,350,11104443,-795,0,1765873186,15164.14140547999,103.41983009999967,50693.6774712 2025-12-16,08:19:48.000,350,11104327,-795,0,1765873187,15164.12119654999,103.45507575000374,50693.62157424 2025-12-16,08:19:49.000,350,11104460,-755,0,1765873188,15164.14814179,103.4973705299999,50693.63554848001 2025-12-16,08:19:50.000,350,11104430,-795,0,1765873189,15164.053833449994,103.46917401000246,50693.614587120006 2025-12-16,08:19:51.000,350,11104323,-795,0,1765873190,15164.154878099995,103.3986827100016,50693.60760000001 2025-12-16,08:19:52.000,350,11104410,-795,0,1765873191,15164.04036082999,103.43392835999839,50693.68445832001 2025-12-16,08:19:53.000,350,11104438,-795,0,1765873192,15164.12793286,103.4621248800031,50693.68445832001 2025-12-16,08:19:54.000,350,11104436,-795,0,1765873193,15164.033624519994,103.5608127000014,50693.558690159996 2025-12-16,08:19:55.000,350,11104448,-795,0,1765873194,15164.033624519994,103.54671444000269,50693.64952272 2025-12-16,08:19:56.000,350,11104369,-795,0,1765873195,15164.08077868999,103.55376357000205,50693.62157424 2025-12-16,08:19:57.000,350,11104340,-795,0,1765873196,15164.094251309994,103.58900921999884,50693.663496960005 2025-12-16,08:19:58.000,350,11104473,-795,0,1765873197,15164.12793286,103.68064790999779,50693.6774712 2025-12-16,08:19:59.000,350,11104402,-795,0,1765873198,15164.094251309994,103.58900921999884,50693.69843256 2025-12-16,08:20:00.000,350,11104487,-795,0,1765873199,15164.12119654999,103.65950051999971,50693.71939392 2025-12-16,08:20:01.000,350,11104463,-795,0,1765873200,15164.094251309994,103.63130400000227,50693.5726644 2025-12-16,08:20:02.000,350,11104377,-795,0,1765873201,15164.033624519994,103.65950051999971,50693.65650984001 2025-12-16,08:20:03.000,350,11104304,-795,0,1765873202,15164.087515,103.63835313000163,50693.65650984001 2025-12-16,08:20:04.000,350,11104519,-795,0,1765873203,15164.087515,103.60310748000484,50693.593625760004 2025-12-16,08:20:05.000,350,11104382,-795,0,1765873204,15164.08077868999,103.63835313000163,50693.62157424 2025-12-16,08:20:06.000,350,11104273,-795,0,1765873205,15164.02015189999,103.66654964999907,50693.544715920005 2025-12-16,08:20:07.000,350,11104451,-795,0,1765873206,15164.114460239995,103.72294269000122,50693.69843256 2025-12-16,08:20:08.000,350,11104348,-795,0,1765873207,15164.10098761999,103.7440900799993,50693.63554848001 2025-12-16,08:20:09.000,350,11104391,-795,0,1765873208,15164.175087029995,103.7088444300025,50693.67048408 2025-12-16,08:20:10.000,350,11104334,-795,0,1765873209,15164.175087029995,103.77228660000401,50693.71939392 2025-12-16,08:20:11.000,350,11104249,-795,0,1765873210,15164.154878099995,103.82867963999888,50693.77529088001 2025-12-16,08:20:12.000,350,11104554,-795,0,1765873211,15164.20876858,103.75113920999866,50693.60760000001 2025-12-16,08:20:13.000,350,11104399,-795,0,1765873212,15164.16835072,103.8075322500008,50693.58663864001 2025-12-16,08:20:14.000,350,11104463,-795,0,1765873213,15164.235713819995,103.84277790000488,50693.55170304 2025-12-16,08:20:15.000,350,11104362,-795,0,1765873214,15164.2896043,103.89212181000039,50693.58663864001 2025-12-16,08:20:16.000,350,11104298,-795,0,1765873215,15164.26265905999,103.91326919999847,50693.614587120006 2025-12-16,08:20:17.000,350,11104434,-795,0,1765873216,15164.397385259996,103.87802355000167,50693.56567728001 2025-12-16,08:20:18.000,350,11104421,-795,0,1765873217,15164.33002216,103.91326919999847,50693.6774712 2025-12-16,08:20:19.000,350,11104399,-795,0,1765873218,15164.40412156999,103.89917093999975,50693.712406800005 2025-12-16,08:20:20.000,350,11104418,-795,0,1765873219,15164.377176329996,103.93441659000382,50693.726381039996 2025-12-16,08:20:21.000,350,11104476,-795,0,1765873220,15164.30307691999,103.92031832999783,50693.69843256 2025-12-16,08:20:22.000,350,11104335,-795,0,1765873221,15164.36370370999,103.91326919999847,50693.68445832001 2025-12-16,08:20:23.000,350,11104349,-795,0,1765873222,15164.33002216,103.89917093999975,50693.76830376 2025-12-16,08:20:24.000,350,11104481,-795,0,1765873223,15164.24918644,103.86392529000295,50693.73336816001 2025-12-16,08:20:25.000,350,11104340,-795,0,1765873224,15164.276131679995,103.8075322500008,50693.65650984001 2025-12-16,08:20:26.000,350,11104399,-795,0,1765873225,15164.26939537,103.96261311000126,50693.712406800005 2025-12-16,08:20:27.000,350,11104454,-795,0,1765873226,15164.255922749995,103.9555639800019,50693.71939392 2025-12-16,08:20:28.000,350,11104239,-795,0,1765873227,15164.255922749995,103.89917093999975,50693.70541968001 2025-12-16,08:20:29.000,350,11104450,-795,0,1765873228,15164.24918644,104.02605528000277,50693.69843256 2025-12-16,08:20:30.000,350,11104348,-795,0,1765873229,15164.22224119999,103.9908096299987,50693.77529088001 2025-12-16,08:20:31.000,350,11104422,-795,0,1765873230,15164.175087029995,104.00490789000469,50693.71939392 2025-12-16,08:20:32.000,350,11104412,-795,0,1765873231,15164.154878099995,104.08244832000491,50693.75432952001 2025-12-16,08:20:33.000,350,11104312,-795,0,1765873232,15164.12119654999,104.04015354000148,50693.70541968001 2025-12-16,08:20:34.000,350,11104346,-795,0,1765873233,15164.10772393,104.03310441000212,50693.782278000006 2025-12-16,08:20:35.000,350,11104368,-795,0,1765873234,15164.026888209999,104.07539918999828,50693.75432952001 2025-12-16,08:20:36.000,350,11104392,-795,0,1765873235,15164.04036082999,104.08244832000491,50693.78926512 2025-12-16,08:20:37.000,350,11104398,-795,0,1765873236,15164.04709714,104.11064484000235,50693.65650984001 2025-12-16,08:20:38.000,350,11104370,-795,0,1765873237,15164.06730607,104.11769397000171,50693.6774712 2025-12-16,08:20:39.000,350,11104349,-795,0,1765873238,15164.006679279999,104.23752917999809,50693.76830376 2025-12-16,08:20:40.000,350,11104385,-795,0,1765873239,15164.08077868999,104.28687309000088,50693.84516208 2025-12-16,08:20:41.000,350,11104232,-795,0,1765873240,15164.04709714,104.38556090999919,50693.78926512 2025-12-16,08:20:42.000,350,11104345,-795,0,1765873241,15164.053833449994,104.40670830000454,50693.78926512 2025-12-16,08:20:43.000,350,11104399,-795,0,1765873242,15164.04036082999,104.44195395000133,50693.80323936001 2025-12-16,08:20:44.000,350,11104368,-795,0,1765873243,15164.10772393,104.43490482000198,50693.85214920001 2025-12-16,08:20:45.000,350,11104490,-795,0,1765873244,15164.053833449994,104.42785569000262,50693.71939392 2025-12-16,08:20:46.000,350,11104364,-795,0,1765873245,15164.04709714,104.55474002999836,50693.82420072001 2025-12-16,08:20:47.000,350,11104399,-795,0,1765873246,15164.074042379994,104.51949438000156,50693.77529088001 2025-12-16,08:20:48.000,350,11104370,-795,0,1765873247,15164.087515,104.48424873000477,50693.71939392 2025-12-16,08:20:49.000,350,11104344,-795,0,1765873248,15164.12119654999,104.56883829000435,50693.782278000006 2025-12-16,08:20:50.000,350,11104441,-795,0,1765873249,15164.08077868999,104.60408394000115,50693.761316640004 2025-12-16,08:20:51.000,350,11104379,-795,0,1765873250,15164.12119654999,104.6111330700005,50693.80323936001 2025-12-16,08:20:52.000,350,11104370,-795,0,1765873251,15164.114460239995,104.47015046999877,50693.79625224 2025-12-16,08:20:53.000,350,11104464,-795,0,1765873252,15163.99994296999,104.6111330700005,50693.8172136 2025-12-16,08:20:54.000,350,11104332,-795,0,1765873253,15164.10772393,104.54064176999964,50693.70541968001 2025-12-16,08:20:55.000,350,11104430,-795,0,1765873254,15164.134669169995,104.6111330700005,50693.782278000006 2025-12-16,08:20:56.000,350,11104536,-795,0,1765873255,15164.154878099995,104.64637872000458,50693.78926512 2025-12-16,08:20:57.000,350,11104460,-795,0,1765873256,15164.134669169995,104.70982088999881,50693.831187840005 2025-12-16,08:20:58.000,350,11104395,-795,0,1765873257,15164.094251309994,104.7591648000016,50693.75432952001 2025-12-16,08:20:59.000,350,11104360,-795,0,1765873258,15164.18855965,104.70277175999945,50693.782278000006 2025-12-16,08:21:00.000,350,11104385,-795,0,1765873259,15164.10098761999,104.78031218999968,50693.79625224 2025-12-16,08:21:01.000,350,11104415,-795,0,1765873260,15164.10098761999,104.7944104499984,50693.77529088001 2025-12-16,08:21:02.000,350,11104456,-795,0,1765873261,15164.12119654999,104.81555784000375,50693.76830376 2025-12-16,08:21:03.000,350,11104401,-795,0,1765873262,15164.06730607,104.83670523000183,50693.86612344 2025-12-16,08:21:04.000,350,11104427,-795,0,1765873263,15164.10098761999,104.80145957999775,50693.70541968001 2025-12-16,08:21:05.000,350,11104311,-795,0,1765873264,15164.114460239995,104.7944104499984,50693.82420072001 2025-12-16,08:21:06.000,350,11104332,-795,0,1765873265,15164.033624519994,104.9071965300027,50693.712406800005 2025-12-16,08:21:07.000,350,11104341,-795,0,1765873266,15164.06730607,104.84375436000118,50693.6425356 2025-12-16,08:21:08.000,350,11104350,-795,0,1765873267,15164.12119654999,104.98473696000292,50693.77529088001 2025-12-16,08:21:09.000,350,11104300,-795,0,1765873268,15164.026888209999,105.005884350001,50693.782278000006 2025-12-16,08:21:10.000,350,11104443,-795,0,1765873269,15164.04709714,104.97768783000356,50693.78926512 2025-12-16,08:21:11.000,350,11104227,-795,0,1765873270,15163.99994296999,104.9706387000042,50693.782278000006 2025-12-16,08:21:12.000,350,11104506,-795,0,1765873271,15163.932579869994,105.04817913000443,50693.81022648 2025-12-16,08:21:13.000,350,11104472,-795,0,1765873272,15163.919107249989,105.05522826000379,50693.8172136 2025-12-16,08:21:14.000,350,11104423,-795,0,1765873273,15163.892162009994,105.04817913000443,50693.8172136 2025-12-16,08:21:15.000,350,11104290,-795,0,1765873274,15163.892162009994,105.09047391000058,50693.6425356 2025-12-16,08:21:16.000,350,11104451,-795,0,1765873275,15163.905634629999,105.12571956000465,50693.7473424 2025-12-16,08:21:17.000,350,11104316,-795,0,1765873276,15163.905634629999,105.04817913000443,50693.77529088001 2025-12-16,08:21:18.000,350,11104338,-795,0,1765873277,15163.932579869994,105.18211259999953,50693.761316640004 2025-12-16,08:21:19.000,350,11104381,-795,0,1765873278,15163.851744149993,105.24555477000104,50693.74035528 2025-12-16,08:21:20.000,350,11104407,-795,0,1765873279,15163.885425699998,105.28784955000447,50693.85214920001 2025-12-16,08:21:21.000,350,11104368,-795,0,1765873280,15163.919107249989,105.23850564000168,50693.68445832001 2025-12-16,08:21:22.000,350,11104250,-795,0,1765873281,15163.912370939994,105.3512917199987,50693.80323936001 2025-12-16,08:21:23.000,350,11104394,-795,0,1765873282,15163.946052489999,105.25965302999975,50693.82420072001 2025-12-16,08:21:24.000,350,11104401,-795,0,1765873283,15163.946052489999,105.33014433000062,50693.75432952001 2025-12-16,08:21:25.000,350,11104380,-795,0,1765873284,15163.919107249989,105.2526039000004,50693.70541968001 2025-12-16,08:21:26.000,350,11104389,-795,0,1765873285,15163.966261419999,105.33014433000062,50693.85214920001 2025-12-16,08:21:27.000,350,11104365,-795,0,1765873286,15163.912370939994,105.33719345999998,50693.761316640004 2025-12-16,08:21:28.000,350,11104356,-795,0,1765873287,15163.824798909998,105.37948824000341,50693.77529088001 2025-12-16,08:21:29.000,350,11104533,-795,0,1765873288,15163.932579869994,105.42178301999957,50693.76830376 2025-12-16,08:21:30.000,350,11104393,-795,0,1765873289,15163.838271529989,105.40063563000149,50693.71939392 2025-12-16,08:21:31.000,350,11104389,-795,0,1765873290,15163.898898319989,105.42883214999893,50693.69144544 2025-12-16,08:21:32.000,350,11104434,-795,0,1765873291,15163.925843559999,105.464077800003,50693.7473424 2025-12-16,08:21:33.000,350,11104466,-795,0,1765873292,15163.838271529989,105.48522519000107,50693.68445832001 2025-12-16,08:21:34.000,350,11104504,-795,0,1765873293,15163.811326289993,105.53456910000386,50693.76830376 2025-12-16,08:21:35.000,350,11104331,-795,0,1765873294,15163.878689389989,105.57686388000002,50693.82420072001 2025-12-16,08:21:36.000,350,11104208,-795,0,1765873295,15163.871953079994,105.65440431000025,50693.78926512 2025-12-16,08:21:37.000,350,11104262,-795,0,1765873296,15163.831535219993,105.64030605000153,50693.69843256 2025-12-16,08:21:38.000,350,11104443,-795,0,1765873297,15163.824798909998,105.76014125999791,50693.6774712 2025-12-16,08:21:39.000,350,11104372,-795,0,1765873298,15163.831535219993,105.70374822000304,50693.712406800005 2025-12-16,08:21:40.000,350,11104381,-795,0,1765873299,15163.838271529989,105.72489561000111,50693.73336816001 2025-12-16,08:21:41.000,350,11104360,-795,0,1765873300,15163.865216769998,105.74604299999919,50693.8172136 2025-12-16,08:21:42.000,350,11104329,-795,0,1765873301,15163.791117359993,105.73194474000047,50693.6774712 2025-12-16,08:21:43.000,350,11104509,-795,0,1765873302,15163.818062599988,105.74604299999919,50693.75432952001 2025-12-16,08:21:44.000,350,11104381,-795,0,1765873303,15163.730490569993,105.70374822000304,50693.73336816001 2025-12-16,08:21:45.000,350,11104346,-795,0,1765873304,15163.743963189998,105.78833778000262,50693.712406800005 2025-12-16,08:21:46.000,350,11104394,-795,0,1765873305,15163.743963189998,105.73899386999983,50693.73336816001 2025-12-16,08:21:47.000,350,11104408,-795,0,1765873306,15163.676600090002,105.79538691000198,50693.74035528 2025-12-16,08:21:48.000,350,11104345,-795,0,1765873307,15163.777644739988,105.85177995000413,50693.8172136 2025-12-16,08:21:49.000,350,11104410,-795,0,1765873308,15163.703545329998,105.84473082000477,50693.7473424 2025-12-16,08:21:50.000,350,11104283,-795,0,1765873309,15163.656391160002,105.83768168999813,50693.6774712 2025-12-16,08:21:51.000,350,11104354,-795,0,1765873310,15163.595764370002,105.83063255999878,50693.69843256 2025-12-16,08:21:52.000,350,11104512,-795,0,1765873311,15163.575555440002,105.81653430000006,50693.69144544 2025-12-16,08:21:53.000,350,11104430,-795,0,1765873312,15163.555346510002,105.90112385999964,50693.761316640004 2025-12-16,08:21:54.000,350,11104305,-795,0,1765873313,15163.609236989992,105.85882908000349,50693.6774712 2025-12-16,08:21:55.000,350,11104431,-795,0,1765873314,15163.683336399998,105.92932038000436,50693.69144544 2025-12-16,08:21:56.000,350,11104432,-795,0,1765873315,15163.568819129992,105.82358342999942,50693.593625760004 2025-12-16,08:21:57.000,350,11104329,-795,0,1765873316,15163.622709609997,105.96456603000115,50693.70541968001 2025-12-16,08:21:58.000,350,11104420,-795,0,1765873317,15163.582291749997,105.92932038000436,50693.67048408 2025-12-16,08:21:59.000,350,11104365,-795,0,1765873318,15163.555346510002,105.8094851700007,50693.58663864001 2025-12-16,08:22:00.000,350,11104459,-795,0,1765873319,15163.609236989992,105.908172989999,50693.6425356 2025-12-16,08:22:01.000,350,11104446,-795,0,1765873320,15163.548610199992,105.85177995000413,50693.6425356 2025-12-16,08:22:02.000,350,11104421,-635,0,1765873321,15163.589028059992,105.908172989999,50693.62157424 2025-12-16,08:22:03.000,350,11104358,-795,0,1765873322,15163.568819129992,105.88702560000092,50693.69144544 2025-12-16,08:22:04.000,350,11104409,-795,0,1765873323,15163.501456029997,105.99276254999859,50693.70541968001 2025-12-16,08:22:05.000,350,11104430,-795,0,1765873324,15163.548610199992,106.0209590700033,50693.7473424 2025-12-16,08:22:06.000,350,11104357,-795,0,1765873325,15163.521664959997,106.04210646000138,50693.77529088001 2025-12-16,08:22:07.000,350,11104430,-795,0,1765873326,15163.589028059992,106.09145037000417,50693.956956 2025-12-16,08:22:08.000,350,11104396,-795,0,1765873327,15163.548610199992,106.12669602000096,50693.75432952001 2025-12-16,08:22:09.000,350,11104434,-795,0,1765873328,15163.528401269992,106.08440124000481,50693.84516208 2025-12-16,08:22:10.000,350,11104458,-795,0,1765873329,15163.487983409992,106.09145037000417,50693.71939392 2025-12-16,08:22:11.000,350,11104454,-795,0,1765873330,15163.514928650002,106.1689908000044,50693.880097680005 2025-12-16,08:22:12.000,350,11104318,-795,0,1765873331,15163.461038169997,106.22538383999927,50693.880097680005 2025-12-16,08:22:13.000,350,11104402,-795,0,1765873332,15163.467774479992,106.24653123000462,50693.894071919996 2025-12-16,08:22:14.000,350,11104444,-795,0,1765873333,15163.434092930001,106.26062949000334,50693.84516208 2025-12-16,08:22:15.000,350,11104342,-795,0,1765873334,15163.407147689992,106.33816992000357,50693.84516208 2025-12-16,08:22:16.000,350,11104404,-795,0,1765873335,15163.447565549992,106.29587514000013,50693.90804616 2025-12-16,08:22:17.000,350,11104369,-795,0,1765873336,15163.454301860002,106.35226818000228,50693.98490448 2025-12-16,08:22:18.000,350,11104359,-795,0,1765873337,15163.440829239997,106.31702252999821,50693.83817496 2025-12-16,08:22:19.000,350,11104495,-795,0,1765873338,15163.494719720002,106.38046469999972,50694.01984008001 2025-12-16,08:22:20.000,350,11104497,-795,0,1765873339,15163.386938759992,106.39456295999844,50693.84516208 2025-12-16,08:22:21.000,350,11104402,-795,0,1765873340,15163.393675070001,106.38751382999908,50693.831187840005 2025-12-16,08:22:22.000,350,11104340,-795,0,1765873341,15163.359993519996,106.42980861000251,50693.894071919996 2025-12-16,08:22:23.000,350,11104451,-795,0,1765873342,15163.420620309997,106.39456295999844,50693.92202040001 2025-12-16,08:22:24.000,350,11104360,-675,0,1765873343,15163.386938759992,106.47915251999802,50693.86612344 2025-12-16,08:22:25.000,350,11104386,-795,0,1765873344,15163.380202449996,106.47210338999867,50693.90804616 2025-12-16,08:22:26.000,350,11104446,-795,0,1765873345,15163.339784589996,106.5143981700021,50693.93599464 2025-12-16,08:22:27.000,350,11104349,-795,0,1765873346,15163.359993519996,106.48620165000466,50693.85913632 2025-12-16,08:22:28.000,350,11104492,-795,0,1765873347,15163.333048280001,106.5143981700021,50693.96394312 2025-12-16,08:22:29.000,350,11104361,-795,0,1765873348,15163.245476249991,106.59193860000232,50693.880097680005 2025-12-16,08:22:30.000,350,11104403,-795,0,1765873349,15163.312839350001,106.59898773000168,50693.80323936001 2025-12-16,08:22:31.000,350,11104377,-795,0,1765873350,15163.225267319991,106.65538077000383,50693.880097680005 2025-12-16,08:22:32.000,350,11104513,-795,0,1765873351,15163.245476249991,106.66242990000319,50693.85214920001 2025-12-16,08:22:33.000,350,11104458,-795,0,1765873352,15163.20505838999,106.73292120000406,50693.782278000006 2025-12-16,08:22:34.000,350,11104446,-795,0,1765873353,15163.238739939996,106.76816685000085,50693.7473424 2025-12-16,08:22:35.000,350,11104454,-795,0,1765873354,15163.238739939996,106.80341249999765,50693.894071919996 2025-12-16,08:22:36.000,350,11104456,-795,0,1765873355,15163.258948869996,106.9232477100013,50693.75432952001 2025-12-16,08:22:37.000,350,11104387,-795,0,1765873356,15163.198322079996,106.79636336999829,50693.69144544 2025-12-16,08:22:38.000,350,11104368,-795,0,1765873357,15163.18484945999,106.83160902000236,50693.726381039996 2025-12-16,08:22:39.000,350,11104410,-795,0,1765873358,15163.15116791,106.81046163000428,50693.79625224 2025-12-16,08:22:40.000,350,11104356,-795,0,1765873359,15163.18484945999,106.84570728000108,50693.81022648 2025-12-16,08:22:41.000,350,11104515,-795,0,1765873360,15163.23200363,106.80341249999765,50693.77529088001 2025-12-16,08:22:42.000,350,11104399,-795,0,1765873361,15163.218531009996,106.78226510999957,50693.77529088001 2025-12-16,08:22:43.000,350,11104358,-795,0,1765873362,15163.20505838999,106.89505119000387,50693.84516208 2025-12-16,08:22:44.000,350,11104426,-795,0,1765873363,15163.10401373999,106.88800206000451,50693.81022648 2025-12-16,08:22:45.000,350,11104336,-795,0,1765873364,15163.117486359995,106.89505119000387,50693.8172136 2025-12-16,08:22:46.000,350,11104322,-795,0,1765873365,15163.07033219,106.79636336999829,50693.782278000006 2025-12-16,08:22:47.000,350,11104401,-795,0,1765873366,15163.10401373999,106.81751076000364,50693.74035528 2025-12-16,08:22:48.000,350,11104389,-795,0,1765873367,15163.10401373999,106.78226510999957,50693.79625224 2025-12-16,08:22:49.000,350,11104479,-795,0,1765873368,15162.996232779995,106.83160902000236,50693.77529088001 2025-12-16,08:22:50.000,350,11104503,-795,0,1765873369,15162.90192443999,106.83160902000236,50693.75432952001 2025-12-16,08:22:51.000,350,11104367,-795,0,1765873370,15162.976023849995,106.90210032000323,50693.75432952001 2025-12-16,08:22:52.000,350,11104385,-795,0,1765873371,15162.98949647,106.9232477100013,50693.77529088001 2025-12-16,08:22:53.000,350,11104429,-795,0,1765873372,15162.94234229999,106.9725916200041,50693.7473424 2025-12-16,08:22:54.000,350,11104304,-795,0,1765873373,15162.955814919995,106.96554249000474,50693.91503328 2025-12-16,08:22:55.000,350,11104313,-795,0,1765873374,15162.895188129994,106.9232477100013,50693.726381039996 2025-12-16,08:22:56.000,350,11104427,-795,0,1765873375,15162.94234229999,106.96554249000474,50693.831187840005 2025-12-16,08:22:57.000,350,11104386,-795,0,1765873376,15162.88171550999,106.94439509999938,50693.70541968001 2025-12-16,08:22:58.000,350,11104376,-795,0,1765873377,15162.88171550999,106.9584933599981,50693.761316640004 2025-12-16,08:22:59.000,350,11104504,-795,0,1765873378,15162.827825029999,106.9584933599981,50693.8172136 2025-12-16,08:23:00.000,350,11104506,-795,0,1765873379,15162.76046192999,107.05718118000368,50693.761316640004 2025-12-16,08:23:01.000,350,11104344,-795,0,1765873380,15162.753725619994,107.01488640000025,50693.82420072001 2025-12-16,08:23:02.000,350,11104449,-795,0,1765873381,15162.733516689994,107.05013205000432,50693.70541968001 2025-12-16,08:23:03.000,350,11104441,-795,0,1765873382,15162.706571449999,107.04308291999769,50693.83817496 2025-12-16,08:23:04.000,350,11104390,-795,0,1765873383,15162.645944659998,107.11357421999855,50693.75432952001 2025-12-16,08:23:05.000,350,11104582,-795,0,1765873384,15162.652680969994,107.18406551999942,50693.76830376 2025-12-16,08:23:06.000,350,11104465,-795,0,1765873385,15162.618999419989,107.20521291000478,50693.63554848001 2025-12-16,08:23:07.000,350,11104426,-795,0,1765873386,15162.652680969994,107.24750769000093,50693.80323936001 2025-12-16,08:23:08.000,350,11104365,-795,0,1765873387,15162.571845249993,107.2193111700035,50693.84516208 2025-12-16,08:23:09.000,350,11104260,-795,0,1765873388,15162.578581559988,107.25455682000029,50693.8172136 2025-12-16,08:23:10.000,350,11104508,-795,0,1765873389,15162.551636319993,107.29685160000372,50693.782278000006 2025-12-16,08:23:11.000,350,11104326,-795,0,1765873390,15162.551636319993,107.22636030000285,50693.79625224 2025-12-16,08:23:12.000,350,11104351,-795,0,1765873391,15162.551636319993,107.36029376999795,50693.7473424 2025-12-16,08:23:13.000,350,11104368,-795,0,1765873392,15162.457327980002,107.30390073000308,50693.65650984001 2025-12-16,08:23:14.000,350,11104394,-795,0,1765873393,15162.403437499997,107.33914637999987,50693.87311056001 2025-12-16,08:23:15.000,350,11104452,-795,0,1765873394,15162.470800599993,107.33914637999987,50693.831187840005 2025-12-16,08:23:16.000,350,11104336,-795,0,1765873395,15162.423646429997,107.4166868100001,50693.831187840005 2025-12-16,08:23:17.000,350,11104432,-795,0,1765873396,15162.443855359998,107.44488333000481,50693.75432952001 2025-12-16,08:23:18.000,350,11104433,-795,0,1765873397,15162.511218459993,107.46603072000289,50693.77529088001 2025-12-16,08:23:19.000,350,11104414,-795,0,1765873398,15162.504482149998,107.5153746299984,50693.81022648 2025-12-16,08:23:20.000,350,11104444,-795,0,1765873399,15162.416910120002,107.45193246000417,50693.8172136 2025-12-16,08:23:21.000,350,11104531,-795,0,1765873400,15162.497745839988,107.52242375999776,50693.79625224 2025-12-16,08:23:22.000,350,11104309,-795,0,1765873401,15162.531427389993,107.55766941000184,50693.80323936001 2025-12-16,08:23:23.000,350,11104375,-795,0,1765873402,15162.491009529993,107.5647185400012,50693.7473424 2025-12-16,08:23:24.000,350,11104455,-795,0,1765873403,15162.544900009998,107.5153746299984,50693.77529088001 2025-12-16,08:23:25.000,350,11104376,-795,0,1765873404,15162.491009529993,107.5153746299984,50693.82420072001 2025-12-16,08:23:26.000,350,11104515,-795,0,1765873405,15162.477536910003,107.44488333000481,50693.8172136 2025-12-16,08:23:27.000,350,11104360,-795,0,1765873406,15162.484273219998,107.48012898000161,50693.67048408 2025-12-16,08:23:28.000,350,11104413,-795,0,1765873407,15162.484273219998,107.58586592999927,50693.65650984001 2025-12-16,08:23:29.000,350,11104467,-795,0,1765873408,15162.457327980002,107.54357115000312,50693.71939392 2025-12-16,08:23:30.000,350,11104448,-795,0,1765873409,15162.410173809993,107.48717811000097,50693.71939392 2025-12-16,08:23:31.000,350,11104484,-795,0,1765873410,15162.383228569997,107.57881679999991,50693.69843256 2025-12-16,08:23:32.000,350,11104406,-795,0,1765873411,15162.342810709997,107.59996418999799,50693.70541968001 2025-12-16,08:23:33.000,350,11104437,-795,0,1765873412,15162.288920229992,107.59291505999863,50693.64952272 2025-12-16,08:23:34.000,350,11104295,-795,0,1765873413,15162.201348199997,107.64930810000078,50693.65650984001 2025-12-16,08:23:35.000,350,11104338,-795,0,1765873414,15162.261974989997,107.67045548999886,50693.70541968001 2025-12-16,08:23:36.000,350,11104412,-795,0,1765873415,15162.187875579992,107.73389766000037,50693.593625760004 2025-12-16,08:23:37.000,350,11104437,-795,0,1765873416,15162.187875579992,107.76914331000444,50693.5726644 2025-12-16,08:23:38.000,350,11104386,-795,0,1765873417,15162.133985100001,107.89602765000018,50693.58663864001 2025-12-16,08:23:39.000,350,11104328,-795,0,1765873418,15162.100303549996,107.84668374000466,50693.726381039996 2025-12-16,08:23:40.000,350,11104387,-795,0,1765873419,15162.147457719992,107.9101259099989,50693.60760000001 2025-12-16,08:23:41.000,350,11104431,-795,0,1765873420,15162.140721409996,107.95242069000233,50693.70541968001 2025-12-16,08:23:42.000,350,11104506,-795,0,1765873421,15162.154194030001,107.89602765000018,50693.6774712 2025-12-16,08:23:43.000,350,11104460,-795,0,1765873422,15162.147457719992,107.91717503999826,50693.62157424 2025-12-16,08:23:44.000,350,11104446,-795,0,1765873423,15162.120512479996,107.96651895000105,50693.67048408 2025-12-16,08:23:45.000,350,11104328,-795,0,1765873424,15162.120512479996,108.01586286000384,50693.68445832001 2025-12-16,08:23:46.000,350,11104378,-795,0,1765873425,15162.100303549996,107.96651895000105,50693.56567728001 2025-12-16,08:23:47.000,350,11104355,-795,0,1765873426,15162.127248789991,108.07225589999871,50693.5726644 2025-12-16,08:23:48.000,350,11104413,-795,0,1765873427,15162.100303549996,108.07225589999871,50693.6425356 2025-12-16,08:23:49.000,350,11104410,-795,0,1765873428,15162.059885689996,107.99471546999848,50693.53074168 2025-12-16,08:23:50.000,350,11104452,-795,0,1765873429,15162.03294045,108.14979632999894,50693.53772880001 2025-12-16,08:23:51.000,350,11104482,-795,0,1765873430,15162.147457719992,108.12864894000086,50693.593625760004 2025-12-16,08:23:52.000,350,11104443,-795,0,1765873431,15162.080094619996,108.1568454599983,50693.62157424 2025-12-16,08:23:53.000,350,11104268,-795,0,1765873432,15162.160930339996,108.1568454599983,50693.6425356 2025-12-16,08:23:54.000,350,11104311,-795,0,1765873433,15162.03294045,108.17094372000429,50693.55170304 2025-12-16,08:23:55.000,350,11104457,-795,0,1765873434,15162.066621999991,108.185041980003,50693.62157424 2025-12-16,08:23:56.000,350,11104416,-795,0,1765873435,15162.026204139991,108.26258241000323,50693.5726644 2025-12-16,08:23:57.000,350,11104484,-795,0,1765873436,15162.154194030001,108.185041980003,50693.5726644 2025-12-16,08:23:58.000,350,11104520,-795,0,1765873437,15161.999258899996,108.36127023000154,50693.58663864001 2025-12-16,08:23:59.000,350,11104562,-795,0,1765873438,15162.046413069991,108.31192631999875,50693.53772880001 2025-12-16,08:24:00.000,350,11104429,-795,0,1765873439,15162.093567240001,108.34717197000282,50693.48183184 2025-12-16,08:24:01.000,350,11104393,-795,0,1765873440,15161.99252259,108.38241761999961,50693.60760000001 2025-12-16,08:24:02.000,350,11104444,-795,0,1765873441,15161.98578627999,108.41061414000433,50693.55170304 2025-12-16,08:24:03.000,350,11104490,-795,0,1765873442,15161.97231366,108.42471240000305,50693.593625760004 2025-12-16,08:24:04.000,350,11104410,-795,0,1765873443,15161.94536841999,108.44585979000112,50693.62157424 2025-12-16,08:24:05.000,350,11104467,-795,0,1765873444,15161.958841039996,108.48110543999792,50693.60061288 2025-12-16,08:24:06.000,350,11104618,-795,0,1765873445,15161.918423179995,108.47405630999856,50693.62856136 2025-12-16,08:24:07.000,350,11104455,-795,0,1765873446,15161.958841039996,108.44585979000112,50693.56567728001 2025-12-16,08:24:08.000,350,11104319,-795,0,1765873447,15161.91168687,108.6150389100003,50693.50978032 2025-12-16,08:24:09.000,350,11104523,-795,0,1765873448,15161.817378529995,108.55864586999814,50693.558690159996 2025-12-16,08:24:10.000,350,11104361,-795,0,1765873449,15161.837587459995,108.6150389100003,50693.64952272 2025-12-16,08:24:11.000,350,11104304,-795,0,1765873450,15161.90495055999,108.57274413000414,50693.48881896001 2025-12-16,08:24:12.000,350,11104299,-795,0,1765873451,15161.857796389995,108.63618629999837,50693.53074168 2025-12-16,08:24:13.000,350,11104382,-795,0,1765873452,15161.878005319995,108.69257934000052,50693.53772880001 2025-12-16,08:24:14.000,350,11104367,-795,0,1765873453,15161.878005319995,108.76307064000139,50693.48881896001 2025-12-16,08:24:15.000,350,11104312,-795,0,1765873454,15161.82411483999,108.79126715999882,50693.50978032 2025-12-16,08:24:16.000,350,11104362,-795,0,1765873455,15161.86453269999,108.79831628999818,50693.544715920005 2025-12-16,08:24:17.000,350,11104391,-795,0,1765873456,15161.86453269999,108.86175845999969,50693.50978032 2025-12-16,08:24:18.000,350,11104385,-795,0,1765873457,15161.82411483999,108.77011977000075,50693.48881896001 2025-12-16,08:24:19.000,350,11104364,-795,0,1765873458,15161.857796389995,108.87585671999841,50693.5027932 2025-12-16,08:24:20.000,350,11104451,-795,0,1765873459,15161.82411483999,108.86880758999905,50693.46785760001 2025-12-16,08:24:21.000,350,11104479,-795,0,1765873460,15161.86453269999,108.960446279998,50693.432922 2025-12-16,08:24:22.000,350,11104418,-795,0,1765873461,15161.87126901,108.9252006300012,50693.5726644 2025-12-16,08:24:23.000,350,11104454,-795,0,1765873462,15161.82411483999,108.9252006300012,50693.52375456 2025-12-16,08:24:24.000,350,11104331,-795,0,1765873463,15161.797169599995,109.05208497000422,50693.47484472 2025-12-16,08:24:25.000,350,11104312,-795,0,1765873464,15161.76348804999,109.09437975000037,50693.50978032 2025-12-16,08:24:26.000,350,11104418,-795,0,1765873465,15161.79043329,109.10142887999973,50693.55170304 2025-12-16,08:24:27.000,350,11104415,-795,0,1765873466,15161.79043329,109.12962540000444,50693.50978032 2025-12-16,08:24:28.000,350,11104443,-795,0,1765873467,15161.837587459995,109.2353623500021,50693.51676744001 2025-12-16,08:24:29.000,350,11104471,-795,0,1765873468,15161.756751739995,109.22831322000275,50693.55170304 2025-12-16,08:24:30.000,350,11104445,-795,0,1765873469,15161.77022436,109.31290278000233,50693.558690159996 2025-12-16,08:24:31.000,350,11104484,-755,0,1765873470,15161.76348804999,109.36929582000448,50693.55170304 2025-12-16,08:24:32.000,350,11104356,-755,0,1765873471,15161.837587459995,109.37634495000384,50693.55170304 2025-12-16,08:24:33.000,350,11104422,-795,0,1765873472,15161.736542809995,109.35519755999849,50693.558690159996 2025-12-16,08:24:34.000,350,11104256,-795,0,1765873473,15161.837587459995,109.36929582000448,50693.55170304 2025-12-16,08:24:35.000,350,11104377,-795,0,1765873474,15161.776960669995,109.31290278000233,50693.41196064 2025-12-16,08:24:36.000,350,11104424,-795,0,1765873475,15161.75001543,109.31290278000233,50693.46087048 2025-12-16,08:24:37.000,350,11104387,-795,0,1765873476,15161.76348804999,109.40454147000128,50693.48881896001 2025-12-16,08:24:38.000,350,11104464,-795,0,1765873477,15161.82411483999,109.43273798999871,50693.50978032 2025-12-16,08:24:39.000,350,11104284,-795,0,1765873478,15161.7298065,109.44683625000471,50693.5027932 2025-12-16,08:24:40.000,350,11104403,-795,0,1765873479,15161.675916019994,109.44683625000471,50693.495806080005 2025-12-16,08:24:41.000,350,11104257,-795,0,1765873480,15161.70286125999,109.43978711999807,50693.5027932 2025-12-16,08:24:42.000,350,11104405,-795,0,1765873481,15161.66244339999,109.49618016000022,50693.51676744001 2025-12-16,08:24:43.000,350,11104360,-795,0,1765873482,15161.68938864,109.5173275499983,50693.46087048 2025-12-16,08:24:44.000,350,11104420,-795,0,1765873483,15161.66244339999,109.48913103000086,50693.51676744001 2025-12-16,08:24:45.000,350,11104328,-795,0,1765873484,15161.608552919999,109.5173275499983,50693.46785760001 2025-12-16,08:24:46.000,350,11104418,-795,0,1765873485,15161.574871369994,109.53847494000365,50693.46785760001 2025-12-16,08:24:47.000,350,11104471,-795,0,1765873486,15161.615289229994,109.55962233000173,50693.5027932 2025-12-16,08:24:48.000,350,11104345,-795,0,1765873487,15161.554662439994,109.5314258100043,50693.45388336 2025-12-16,08:24:49.000,350,11104404,-795,0,1765873488,15161.534453509994,109.55257320000237,50693.46785760001 2025-12-16,08:24:50.000,350,11104464,-795,0,1765873489,15161.507508269999,109.57372059000045,50693.544715920005 2025-12-16,08:24:51.000,350,11104464,-795,0,1765873490,15161.487299339999,109.67240840999875,50693.45388336 2025-12-16,08:24:52.000,350,11104501,-795,0,1765873491,15161.588343989999,109.64421189000132,50693.53772880001 2025-12-16,08:24:53.000,350,11104399,-795,0,1765873492,15161.554662439994,109.6301136300026,50693.5027932 2025-12-16,08:24:54.000,350,11104433,-795,0,1765873493,15161.480563029989,109.6935558000041,50693.35606368 2025-12-16,08:24:55.000,350,11104384,-795,0,1765873494,15161.494035649994,109.70765406000282,50693.328115200005 2025-12-16,08:24:56.000,350,11104431,-795,0,1765873495,15161.480563029989,109.83453839999856,50693.30715384 2025-12-16,08:24:57.000,350,11104295,-795,0,1765873496,15161.467090409998,109.85568579000392,50693.28619248 2025-12-16,08:24:58.000,350,11104516,-795,0,1765873497,15161.453617789994,109.83453839999856,50693.2931796 2025-12-16,08:24:59.000,350,11104376,-795,0,1765873498,15161.453617789994,109.92617709000478,50693.258244000004 2025-12-16,08:25:00.000,350,11104438,-795,0,1765873499,15161.413199929993,109.89093144000071,50693.26523112 2025-12-16,08:25:01.000,350,11104369,-795,0,1765873500,15161.419936239989,110.05306143000053,50693.2931796 2025-12-16,08:25:02.000,350,11104367,-795,0,1765873501,15161.440145169989,110.0742088199986,50693.26523112 2025-12-16,08:25:03.000,350,11104473,-795,0,1765873502,15161.500771959989,110.12355273000139,50693.31414096 2025-12-16,08:25:04.000,350,11104401,-795,0,1765873503,15161.440145169989,110.08125794999796,50693.34208944 2025-12-16,08:25:05.000,350,11104454,-795,0,1765873504,15161.406463619998,110.05306143000053,50693.46785760001 2025-12-16,08:25:06.000,350,11104410,-795,0,1765873505,15161.392990999993,110.10240534000332,50693.30016672001 2025-12-16,08:25:07.000,350,11104452,-795,0,1765873506,15161.413199929993,110.14470011999947,50693.41196064 2025-12-16,08:25:08.000,350,11104401,-795,0,1765873507,15161.386254689998,110.26453533000313,50693.390999279996 2025-12-16,08:25:09.000,350,11104560,-795,0,1765873508,15161.366045759998,110.13765099000011,50693.45388336 2025-12-16,08:25:10.000,350,11104405,-795,0,1765873509,15161.345836829998,110.21519142000034,50693.41196064 2025-12-16,08:25:11.000,350,11104389,-795,0,1765873510,15161.305418969998,110.24338793999777,50693.328115200005 2025-12-16,08:25:12.000,350,11104381,-795,0,1765873511,15161.291946349993,110.2222405499997,50693.377025040005 2025-12-16,08:25:13.000,350,11104283,-795,0,1765873512,15161.231319559993,110.35617402000207,50693.14645008 2025-12-16,08:25:14.000,350,11104441,-795,0,1765873513,15161.211110629993,110.37027228000079,50693.30016672001 2025-12-16,08:25:15.000,350,11104443,-795,0,1765873514,15161.211110629993,110.4689600999991,50693.32112808001 2025-12-16,08:25:16.000,350,11104468,-715,0,1765873515,15161.312155279993,110.48305835999781,50693.328115200005 2025-12-16,08:25:17.000,350,11104453,-795,0,1765873516,15161.372782069993,110.51830401000188,50693.38401216 2025-12-16,08:25:18.000,350,11104449,-795,0,1765873517,15161.325627899998,110.70158138999977,50693.3630508 2025-12-16,08:25:19.000,350,11104494,-795,0,1765873518,15161.318891589988,110.6310900899989,50693.390999279996 2025-12-16,08:25:20.000,350,11104376,-795,0,1765873519,15161.366045759998,110.69453226000041,50693.40497352 2025-12-16,08:25:21.000,350,11104251,-795,0,1765873520,15161.392990999993,110.73682704000385,50693.377025040005 2025-12-16,08:25:22.000,350,11104419,-795,0,1765873521,15161.413199929993,110.75797443000192,50693.2931796 2025-12-16,08:25:23.000,350,11104379,-795,0,1765873522,15161.379518379988,110.82141660000343,50693.31414096 2025-12-16,08:25:24.000,350,11104450,-795,0,1765873523,15161.433408859994,110.80026920999808,50693.390999279996 2025-12-16,08:25:25.000,350,11104457,-795,0,1765873524,15161.473826719994,110.77912182,50693.32112808001 2025-12-16,08:25:26.000,350,11104344,-795,0,1765873525,15161.433408859994,110.95535006999853,50693.446896240006 2025-12-16,08:25:27.000,350,11104470,-795,0,1765873526,15161.379518379988,110.89895703000366,50693.32112808001 2025-12-16,08:25:28.000,350,11104327,-795,0,1765873527,15161.426672549998,110.97649746000388,50693.37003792001 2025-12-16,08:25:29.000,350,11104331,-795,0,1765873528,15161.440145169989,110.87076050999895,50693.39798640001 2025-12-16,08:25:30.000,350,11104502,-795,0,1765873529,15161.325627899998,110.96239919999789,50693.30016672001 2025-12-16,08:25:31.000,350,11104393,-795,0,1765873530,15161.339100519988,111.01174311000068,50693.46087048 2025-12-16,08:25:32.000,350,11104398,-795,0,1765873531,15161.318891589988,111.11043092999898,50693.41894776001 2025-12-16,08:25:33.000,350,11104428,-795,0,1765873532,15161.251528489993,111.07518528000219,50693.41894776001 2025-12-16,08:25:34.000,350,11104409,-795,0,1765873533,15161.217846940002,111.14567658000306,50693.51676744001 2025-12-16,08:25:35.000,350,11104485,-795,0,1765873534,15161.137011220002,111.26551178999944,50693.40497352 2025-12-16,08:25:36.000,350,11104454,-795,0,1765873535,15161.116802290002,111.37829787000373,50693.46087048 2025-12-16,08:25:37.000,350,11104421,-795,0,1765873536,15161.069648119992,111.3853470000031,50693.33510232 2025-12-16,08:25:38.000,350,11104336,-795,0,1765873537,15161.197638010002,111.30075744000351,50693.258244000004 2025-12-16,08:25:39.000,350,11104440,-795,0,1765873538,15161.096593360002,111.32895396000094,50693.38401216 2025-12-16,08:25:40.000,350,11104415,-795,0,1765873539,15161.190901699993,111.4840348200014,50693.37003792001 2025-12-16,08:25:41.000,350,11104438,-795,0,1765873540,15161.244792179998,111.47698569000204,50693.2931796 2025-12-16,08:25:42.000,350,11104348,-795,0,1765873541,15161.244792179998,111.50518220999948,50693.37003792001 2025-12-16,08:25:43.000,350,11104408,-795,0,1765873542,15161.285210039998,111.41354352000053,50693.41196064 2025-12-16,08:25:44.000,350,11104383,-795,0,1765873543,15161.305418969998,111.50518220999948,50693.40497352 2025-12-16,08:25:45.000,350,11104410,-795,0,1765873544,15161.285210039998,111.5474769900029,50693.328115200005 2025-12-16,08:25:46.000,350,11104335,-795,0,1765873545,15161.298682659988,111.4487891700046,50693.30715384 2025-12-16,08:25:47.000,350,11104459,-795,0,1765873546,15161.251528489993,111.53337873000419,50693.34208944 2025-12-16,08:25:48.000,350,11104358,-795,0,1765873547,15161.305418969998,111.5192804699982,50693.390999279996 2025-12-16,08:25:49.000,350,11104325,-795,0,1765873548,15161.231319559993,111.53337873000419,50693.30016672001 2025-12-16,08:25:50.000,350,11104537,-795,0,1765873549,15161.177429080002,111.63206655000249,50693.390999279996 2025-12-16,08:25:51.000,350,11104274,-795,0,1765873550,15161.197638010002,111.61796829000377,50693.38401216 2025-12-16,08:25:52.000,350,11104371,-715,0,1765873551,15161.130274909992,111.681410459998,50693.34907656001 2025-12-16,08:25:53.000,350,11104451,-795,0,1765873552,15161.190901699993,111.70960698000272,50693.3630508 2025-12-16,08:25:54.000,350,11104313,-795,0,1765873553,15161.076384430002,111.74485262999951,50693.377025040005 2025-12-16,08:25:55.000,350,11104367,-795,0,1765873554,15161.224583249998,111.81534393000038,50693.2931796 2025-12-16,08:25:56.000,350,11104415,-795,0,1765873555,15161.231319559993,111.92813001000468,50693.328115200005 2025-12-16,08:25:57.000,350,11104407,-795,0,1765873556,15161.177429080002,111.95632653000212,50693.28619248 2025-12-16,08:25:58.000,350,11104387,-795,0,1765873557,15161.258264800003,111.9774739200002,50693.23728264 2025-12-16,08:25:59.000,350,11104428,-795,0,1765873558,15161.224583249998,112.01271957000426,50693.34208944 2025-12-16,08:26:00.000,350,11104368,-795,0,1765873559,15161.251528489993,112.06206347999978,50693.33510232 2025-12-16,08:26:01.000,350,11104444,-795,0,1765873560,15161.251528489993,112.01976870000362,50693.23029552001 2025-12-16,08:26:02.000,350,11104317,-795,0,1765873561,15161.298682659988,112.05501435000042,50693.31414096 2025-12-16,08:26:03.000,350,11104254,-795,0,1765873562,15161.278473729988,111.97042479000083,50693.28619248 2025-12-16,08:26:04.000,350,11104363,-795,0,1765873563,15161.298682659988,112.01976870000362,50693.27221824001 2025-12-16,08:26:05.000,350,11104405,-795,0,1765873564,15161.291946349993,112.10435826000321,50693.377025040005 2025-12-16,08:26:06.000,350,11104251,-795,0,1765873565,15161.204374319997,112.06206347999978,50693.38401216 2025-12-16,08:26:07.000,350,11104408,-795,0,1765873566,15161.197638010002,112.06206347999978,50693.279205360006 2025-12-16,08:26:08.000,350,11104336,-795,0,1765873567,15161.184165389997,112.04796522000106,50693.27221824001 2025-12-16,08:26:09.000,350,11104399,-795,0,1765873568,15161.177429080002,112.01976870000362,50693.34208944 2025-12-16,08:26:10.000,350,11104382,-795,0,1765873569,15161.143747529997,112.04796522000106,50693.33510232 2025-12-16,08:26:11.000,350,11104265,-795,0,1765873570,15161.116802290002,112.15370216999872,50693.26523112 2025-12-16,08:26:12.000,350,11104470,-795,0,1765873571,15161.150483839992,112.18189869000344,50693.41196064 2025-12-16,08:26:13.000,350,11104426,-795,0,1765873572,15161.130274909992,112.35107781000261,50693.328115200005 2025-12-16,08:26:14.000,350,11104178,-795,0,1765873573,15161.150483839992,112.2876356400011,50693.31414096 2025-12-16,08:26:15.000,350,11104522,-795,0,1765873574,15161.069648119992,112.31583215999854,50693.30016672001 2025-12-16,08:26:16.000,350,11104362,-795,0,1765873575,15161.211110629993,112.23829172999831,50693.32112808001 2025-12-16,08:26:17.000,350,11104404,-795,0,1765873576,15161.150483839992,112.29468477000046,50693.390999279996 2025-12-16,08:26:18.000,350,11104341,-795,0,1765873577,15161.211110629993,112.35107781000261,50693.279205360006 2025-12-16,08:26:19.000,350,11104440,-795,0,1765873578,15161.197638010002,112.32993042000453,50693.377025040005 2025-12-16,08:26:20.000,350,11104370,-795,0,1765873579,15161.197638010002,112.27353738000238,50693.328115200005 2025-12-16,08:26:21.000,350,11104535,-795,0,1765873580,15161.163956459997,112.27353738000238,50693.328115200005 2025-12-16,08:26:22.000,350,11104238,-795,0,1765873581,15161.197638010002,112.23829172999831,50693.34907656001 2025-12-16,08:26:23.000,350,11104250,-795,0,1765873582,15161.224583249998,112.23829172999831,50693.32112808001 2025-12-16,08:26:24.000,350,11104381,-795,0,1765873583,15161.204374319997,112.21714434000023,50693.27221824001 2025-12-16,08:26:25.000,350,11104440,-795,0,1765873584,15161.150483839992,112.37927433000004,50693.21632128 2025-12-16,08:26:26.000,350,11104406,-795,0,1765873585,15161.150483839992,112.17484956000408,50693.279205360006 2025-12-16,08:26:27.000,350,11104362,-795,0,1765873586,15161.143747529997,112.21714434000023,50693.26523112 2025-12-16,08:26:28.000,350,11104507,-795,0,1765873587,15161.116802290002,112.23829172999831,50693.21632128 2025-12-16,08:26:29.000,350,11104418,-795,0,1765873588,15161.089857049992,112.25943912000366,50693.31414096 2025-12-16,08:26:30.000,350,11104364,-795,0,1765873589,15161.197638010002,112.25943912000366,50693.27221824001 2025-12-16,08:26:31.000,350,11104392,-795,0,1765873590,15161.022493949997,112.30173389999982,50693.24426976 2025-12-16,08:26:32.000,350,11104339,-795,0,1765873591,15161.110065979992,112.2876356400011,50693.25125688001 2025-12-16,08:26:33.000,350,11104497,-795,0,1765873592,15161.096593360002,112.41451998000412,50693.24426976 2025-12-16,08:26:34.000,350,11104373,-795,0,1765873593,15161.089857049992,112.25943912000366,50693.34208944 2025-12-16,08:26:35.000,350,11104346,-795,0,1765873594,15161.089857049992,112.29468477000046,50693.30715384 2025-12-16,08:26:36.000,350,11104444,-795,0,1765873595,15161.089857049992,112.37927433000004,50693.279205360006 2025-12-16,08:26:37.000,350,11104267,-795,0,1765873596,15161.069648119992,112.37222520000068,50693.37003792001 2025-12-16,08:26:38.000,350,11104360,-795,0,1765873597,15161.096593360002,112.29468477000046,50693.28619248 2025-12-16,08:26:39.000,350,11104444,-795,0,1765873598,15161.157220150002,112.31583215999854,50693.30715384 2025-12-16,08:26:40.000,350,11104334,-795,0,1765873599,15161.123538599997,112.4356673700022,50693.25125688001 2025-12-16,08:26:41.000,350,11104307,-795,0,1765873600,15161.177429080002,112.4356673700022,50693.37003792001 2025-12-16,08:26:42.000,350,11104339,-795,0,1765873601,15161.157220150002,112.44271650000155,50693.30016672001 2025-12-16,08:26:43.000,350,11104437,-795,0,1765873602,15161.143747529997,112.44976563000091,50693.328115200005 2025-12-16,08:26:44.000,350,11104401,-795,0,1765873603,15161.163956459997,112.35812694000197,50693.258244000004 2025-12-16,08:26:45.000,350,11104381,-795,0,1765873604,15161.123538599997,112.35812694000197,50693.18138568001 2025-12-16,08:26:46.000,350,11104397,-795,0,1765873605,15161.163956459997,112.35812694000197,50693.30016672001 2025-12-16,08:26:47.000,350,11104363,-795,0,1765873606,15161.143747529997,112.41451998000412,50693.279205360006 2025-12-16,08:26:48.000,350,11104372,-795,0,1765873607,15161.150483839992,112.3863234599994,50693.32112808001 2025-12-16,08:26:49.000,350,11104300,-795,0,1765873608,15161.170692769992,112.3863234599994,50693.21632128 2025-12-16,08:26:50.000,350,11104424,-795,0,1765873609,15161.137011220002,112.39337258999876,50693.1883728 2025-12-16,08:26:51.000,350,11104478,-795,0,1765873610,15161.123538599997,112.51320780000242,50693.20234704001 2025-12-16,08:26:52.000,350,11104382,-795,0,1765873611,15161.150483839992,112.4991095400037,50693.28619248 2025-12-16,08:26:53.000,350,11104192,-795,0,1765873612,15161.137011220002,112.4850112799977,50693.27221824001 2025-12-16,08:26:54.000,350,11104292,-795,0,1765873613,15161.123538599997,112.46386388999963,50693.160424320005 2025-12-16,08:26:55.000,350,11104473,-795,0,1765873614,15161.150483839992,112.47091301999899,50693.23728264 2025-12-16,08:26:56.000,350,11104449,-795,0,1765873615,15161.157220150002,112.54140431999986,50693.27221824001 2025-12-16,08:26:57.000,350,11104526,-795,0,1765873616,15161.137011220002,112.45681476000027,50693.17439856 2025-12-16,08:26:58.000,350,11104344,-795,0,1765873617,15161.116802290002,112.41451998000412,50693.279205360006 2025-12-16,08:26:59.000,350,11104330,-795,0,1765873618,15161.211110629993,112.49206041000434,50693.258244000004 2025-12-16,08:27:00.000,350,11104327,-795,0,1765873619,15161.137011220002,112.36517607000133,50693.21632128 2025-12-16,08:27:01.000,350,11104473,-795,0,1765873620,15161.150483839992,112.35812694000197,50693.160424320005 2025-12-16,08:27:02.000,350,11104353,-795,0,1765873621,15161.130274909992,112.37222520000068,50693.15343720001 2025-12-16,08:27:03.000,350,11104416,-795,0,1765873622,15161.103329669997,112.35107781000261,50693.09754024 2025-12-16,08:27:04.000,350,11104349,-795,0,1765873623,15161.123538599997,112.40747085000476,50693.223308399996 2025-12-16,08:27:05.000,350,11104372,-795,0,1765873624,15161.116802290002,112.41451998000412,50693.24426976 2025-12-16,08:27:06.000,350,11104376,-795,0,1765873625,15161.069648119992,112.36517607000133,50693.279205360006 2025-12-16,08:27:07.000,350,11104398,-795,0,1765873626,15161.069648119992,112.3863234599994,50693.19535992 2025-12-16,08:27:08.000,350,11104449,-795,0,1765873627,15161.089857049992,112.41451998000412,50693.209334160005 2025-12-16,08:27:09.000,350,11104397,-795,0,1765873628,15161.089857049992,112.40042171999812,50693.23029552001 2025-12-16,08:27:10.000,350,11104429,-795,0,1765873629,15161.096593360002,112.42156911000347,50693.15343720001 2025-12-16,08:27:11.000,350,11104411,-795,0,1765873630,15161.150483839992,112.44976563000091,50693.1883728 2025-12-16,08:27:12.000,350,11104424,-795,0,1765873631,15161.177429080002,112.35107781000261,50693.18138568001 2025-12-16,08:27:13.000,350,11104440,-795,0,1765873632,15161.110065979992,112.31583215999854,50693.15343720001 2025-12-16,08:27:14.000,350,11104321,-795,0,1765873633,15161.116802290002,112.3228812899979,50693.209334160005 2025-12-16,08:27:15.000,350,11104418,-795,0,1765873634,15161.076384430002,112.37222520000068,50693.20234704001 2025-12-16,08:27:16.000,350,11104436,-795,0,1765873635,15161.076384430002,112.35812694000197,50693.223308399996 2025-12-16,08:27:17.000,350,11104403,-795,0,1765873636,15161.049439189992,112.40042171999812,50693.23029552001 2025-12-16,08:27:18.000,350,11104410,-795,0,1765873637,15161.029230259992,112.40747085000476,50693.20234704001 2025-12-16,08:27:19.000,350,11104413,-795,0,1765873638,15160.968603469992,112.40042171999812,50693.258244000004 2025-12-16,08:27:20.000,350,11104504,-795,0,1765873639,15160.948394539992,112.4991095400037,50693.23029552001 2025-12-16,08:27:21.000,350,11104406,-795,0,1765873640,15161.002285019997,112.51320780000242,50693.328115200005 2025-12-16,08:27:22.000,350,11104287,-795,0,1765873641,15160.948394539992,112.58369910000329,50693.19535992 2025-12-16,08:27:23.000,350,11104431,-795,0,1765873642,15160.968603469992,112.59074823000265,50693.223308399996 2025-12-16,08:27:24.000,350,11104462,-795,0,1765873643,15161.022493949997,112.4850112799977,50693.13247584001 2025-12-16,08:27:25.000,350,11104479,-755,0,1765873644,15161.069648119992,112.54845344999922,50693.09754024 2025-12-16,08:27:26.000,350,11104334,-795,0,1765873645,15161.056175500002,112.54140431999986,50693.06959176 2025-12-16,08:27:27.000,350,11104440,-795,0,1765873646,15161.143747529997,112.4850112799977,50693.21632128 2025-12-16,08:27:28.000,350,11104460,-795,0,1765873647,15161.157220150002,112.45681476000027,50693.279205360006 2025-12-16,08:27:29.000,350,11104314,-795,0,1765873648,15161.204374319997,112.39337258999876,50693.27221824001 2025-12-16,08:27:30.000,350,11104481,-795,0,1765873649,15161.224583249998,112.39337258999876,50693.23029552001 2025-12-16,08:27:31.000,350,11104470,-795,0,1765873650,15161.197638010002,112.36517607000133,50693.21632128 2025-12-16,08:27:32.000,350,11104449,-795,0,1765873651,15161.190901699993,112.34402868000325,50693.13247584001 2025-12-16,08:27:33.000,350,11104408,-795,0,1765873652,15161.163956459997,112.32993042000453,50693.15343720001 2025-12-16,08:27:34.000,350,11104376,-795,0,1765873653,15161.170692769992,112.21714434000023,50693.16741144 2025-12-16,08:27:35.000,350,11104419,-795,0,1765873654,15161.103329669997,112.23829172999831,50693.12548872 2025-12-16,08:27:36.000,350,11104401,-795,0,1765873655,15161.197638010002,112.19599695000215,50693.111514480006 2025-12-16,08:27:37.000,350,11104373,-795,0,1765873656,15161.150483839992,112.21714434000023,50693.13946296 2025-12-16,08:27:38.000,350,11104466,-795,0,1765873657,15161.150483839992,112.28058651000174,50693.12548872 2025-12-16,08:27:39.000,350,11104450,-795,0,1765873658,15161.150483839992,112.30878302999918,50693.23728264 2025-12-16,08:27:40.000,350,11104298,-795,0,1765873659,15161.217846940002,112.31583215999854,50693.09754024 2025-12-16,08:27:41.000,350,11104551,-795,0,1765873660,15161.170692769992,112.39337258999876,50693.16741144 2025-12-16,08:27:42.000,350,11104414,-795,0,1765873661,15161.211110629993,112.40747085000476,50693.16741144 2025-12-16,08:27:43.000,350,11104409,-795,0,1765873662,15161.265001109998,112.35107781000261,50693.08356600001 2025-12-16,08:27:44.000,350,11104436,-795,0,1765873663,15161.150483839992,112.37222520000068,50693.20234704001 2025-12-16,08:27:45.000,350,11104431,-795,0,1765873664,15161.163956459997,112.30878302999918,50693.1185016 2025-12-16,08:27:46.000,350,11104484,-795,0,1765873665,15161.170692769992,112.31583215999854,50693.13247584001 2025-12-16,08:27:47.000,350,11104440,-795,0,1765873666,15161.177429080002,112.40042171999812,50693.08356600001 2025-12-16,08:27:48.000,350,11104462,-795,0,1765873667,15161.184165389997,112.34402868000325,50693.10452736001 2025-12-16,08:27:49.000,350,11104336,-795,0,1765873668,15161.137011220002,112.34402868000325,50693.14645008 2025-12-16,08:27:50.000,350,11104363,-795,0,1765873669,15161.190901699993,112.31583215999854,50693.15343720001 2025-12-16,08:27:51.000,350,11104395,-795,0,1765873670,15161.150483839992,112.2876356400011,50693.02068192 2025-12-16,08:27:52.000,350,11104392,-795,0,1765873671,15161.137011220002,112.24534085999767,50692.96478496001 2025-12-16,08:27:53.000,350,11104352,-795,0,1765873672,15161.150483839992,112.33697955000389,50693.00670768 2025-12-16,08:27:54.000,350,11104314,-795,0,1765873673,15161.197638010002,112.31583215999854,50693.1185016 2025-12-16,08:27:55.000,350,11104358,-795,0,1765873674,15161.190901699993,112.28058651000174,50693.03465616001 2025-12-16,08:27:56.000,350,11104427,-795,0,1765873675,15161.177429080002,112.26648825000302,50693.03465616001 2025-12-16,08:27:57.000,350,11104432,-795,0,1765873676,15161.231319559993,112.23124259999895,50692.99972056 2025-12-16,08:27:58.000,350,11104382,-795,0,1765873677,15161.217846940002,112.29468477000046,50693.02766904 2025-12-16,08:27:59.000,350,11104320,-795,0,1765873678,15161.271737419993,112.27353738000238,50693.0486304 2025-12-16,08:28:00.000,350,11104454,-795,0,1765873679,15161.278473729988,112.30878302999918,50692.99972056 2025-12-16,08:28:01.000,350,11104398,-795,0,1765873680,15161.251528489993,112.23829172999831,50693.03465616001 2025-12-16,08:28:02.000,350,11104352,-795,0,1765873681,15161.278473729988,112.30878302999918,50692.92984936 2025-12-16,08:28:03.000,350,11104392,-795,0,1765873682,15161.298682659988,112.24534085999767,50692.99972056 2025-12-16,08:28:04.000,350,11104469,-795,0,1765873683,15161.332364209993,112.3228812899979,50693.03465616001 2025-12-16,08:28:05.000,350,11104460,-795,0,1765873684,15161.312155279993,112.27353738000238,50693.13946296 2025-12-16,08:28:06.000,350,11104366,-795,0,1765873685,15161.298682659988,112.31583215999854,50693.06260464001 2025-12-16,08:28:07.000,350,11104382,-795,0,1765873686,15161.291946349993,112.30878302999918,50693.08356600001 2025-12-16,08:28:08.000,350,11104497,-795,0,1765873687,15161.372782069993,112.36517607000133,50693.13247584001 2025-12-16,08:28:09.000,350,11104465,-795,0,1765873688,15161.339100519988,112.28058651000174,50693.19535992 2025-12-16,08:28:10.000,350,11104411,-795,0,1765873689,15161.399727309989,112.25943912000366,50693.06959176 2025-12-16,08:28:11.000,350,11104478,-795,0,1765873690,15161.352573139993,112.28058651000174,50693.041643280005 2025-12-16,08:28:12.000,350,11104575,-795,0,1765873691,15161.406463619998,112.29468477000046,50693.02068192 2025-12-16,08:28:13.000,350,11104377,-795,0,1765873692,15161.379518379988,112.21714434000023,50693.07657888 2025-12-16,08:28:14.000,350,11104349,-795,0,1765873693,15161.386254689998,112.23829172999831,50693.041643280005 2025-12-16,08:28:15.000,350,11104531,-795,0,1765873694,15161.419936239989,112.21714434000023,50693.08356600001 2025-12-16,08:28:16.000,350,11104498,-795,0,1765873695,15161.392990999993,112.12550565000129,50693.09754024 2025-12-16,08:28:17.000,350,11104381,-795,0,1765873696,15161.386254689998,112.09730913000385,50693.041643280005 2025-12-16,08:28:18.000,350,11104394,-795,0,1765873697,15161.332364209993,112.12550565000129,50693.041643280005 2025-12-16,08:28:19.000,350,11104350,-795,0,1765873698,15161.419936239989,112.11140739000257,50693.02766904 2025-12-16,08:28:20.000,350,11104369,-795,0,1765873699,15161.372782069993,112.0761617399985,50693.16741144 2025-12-16,08:28:21.000,350,11104349,-795,0,1765873700,15161.366045759998,112.15370216999872,50693.055617519996 2025-12-16,08:28:22.000,350,11104320,-795,0,1765873701,15161.392990999993,112.02681783000298,50693.090553120004 2025-12-16,08:28:23.000,350,11104356,-795,0,1765873702,15161.487299339999,112.06206347999978,50693.08356600001 2025-12-16,08:28:24.000,350,11104253,-795,0,1765873703,15161.446881479998,112.11140739000257,50693.21632128 2025-12-16,08:28:25.000,350,11104522,-795,0,1765873704,15161.467090409998,112.08321086999786,50693.12548872 2025-12-16,08:28:26.000,350,11104434,-795,0,1765873705,15161.487299339999,112.15370216999872,50692.992733440005 2025-12-16,08:28:27.000,350,11104370,-795,0,1765873706,15161.58160767999,112.09730913000385,50693.13946296 2025-12-16,08:28:28.000,350,11104370,-795,0,1765873707,15161.58160767999,112.10435826000321,50693.09754024 2025-12-16,08:28:29.000,350,11104425,-795,0,1765873708,15161.595080299994,112.11140739000257,50693.17439856 2025-12-16,08:28:30.000,350,11104346,-795,0,1765873709,15161.608552919999,112.16075129999808,50693.09754024 2025-12-16,08:28:31.000,350,11104390,-795,0,1765873710,15161.64223446999,112.03386696000234,50693.20234704001 2025-12-16,08:28:32.000,350,11104346,-795,0,1765873711,15161.696124949995,112.01271957000426,50693.10452736001 2025-12-16,08:28:33.000,350,11104524,-795,0,1765873712,15161.70286125999,111.99157217999891,50693.1883728 2025-12-16,08:28:34.000,350,11104417,-795,0,1765873713,15161.75001543,111.97042479000083,50693.16741144 2025-12-16,08:28:35.000,350,11104468,-795,0,1765873714,15161.716333879995,111.95632653000212,50693.06260464001 2025-12-16,08:28:36.000,350,11104461,-795,0,1765873715,15161.736542809995,111.84354044999782,50693.223308399996 2025-12-16,08:28:37.000,350,11104519,-795,0,1765873716,15161.66244339999,111.91403174999868,50693.15343720001 2025-12-16,08:28:38.000,350,11104483,-795,0,1765873717,15161.68938864,111.85058958000445,50693.279205360006 2025-12-16,08:28:39.000,350,11104427,-795,0,1765873718,15161.68265232999,111.86468784000317,50693.00670768 2025-12-16,08:28:40.000,350,11104417,-795,0,1765873719,15161.66917971,111.8294421899991,50693.20234704001 2025-12-16,08:28:41.000,350,11104439,-795,0,1765873720,15161.70286125999,111.87878610000189,50693.18138568001 2025-12-16,08:28:42.000,350,11104411,-795,0,1765873721,15161.70959757,111.83649131999846,50693.15343720001 2025-12-16,08:28:43.000,350,11104519,-795,0,1765873722,15161.615289229994,111.81534393000038,50693.23029552001 2025-12-16,08:28:44.000,350,11104350,-795,0,1765873723,15161.62876185,111.87878610000189,50693.090553120004 2025-12-16,08:28:45.000,350,11104400,-795,0,1765873724,15161.70286125999,111.87173697000253,50693.223308399996 2025-12-16,08:28:46.000,350,11104398,-795,0,1765873725,15161.776960669995,111.90698261999933,50693.18138568001 2025-12-16,08:28:47.000,350,11104378,-795,0,1765873726,15161.72307018999,111.87173697000253,50693.13247584001 2025-12-16,08:28:48.000,350,11104402,-795,0,1765873727,15161.756751739995,111.86468784000317,50693.13946296 2025-12-16,08:28:49.000,350,11104316,-795,0,1765873728,15161.81064222,111.92108087999804,50693.14645008 2025-12-16,08:28:50.000,350,11104520,-795,0,1765873729,15161.817378529995,111.91403174999868,50693.15343720001 2025-12-16,08:28:51.000,350,11104397,-795,0,1765873730,15161.81064222,111.90698261999933,50693.09754024 2025-12-16,08:28:52.000,350,11104400,-795,0,1765873731,15161.87126901,111.92813001000468,50693.15343720001 2025-12-16,08:28:53.000,350,11104282,-795,0,1765873732,15161.85106008,111.80124567000166,50693.08356600001 2025-12-16,08:28:54.000,350,11104432,-795,0,1765873733,15161.797169599995,111.78009828000359,50693.19535992 2025-12-16,08:28:55.000,350,11104400,-795,0,1765873734,15161.83085115,111.75895088999823,50693.1185016 2025-12-16,08:28:56.000,350,11104423,-795,0,1765873735,15161.817378529995,111.62501742000313,50693.090553120004 2025-12-16,08:28:57.000,350,11104405,-795,0,1765873736,15161.86453269999,111.67436132999865,50693.090553120004 2025-12-16,08:28:58.000,350,11104400,-795,0,1765873737,15161.78369697999,111.695508720004,50693.18138568001 2025-12-16,08:28:59.000,350,11104419,-795,0,1765873738,15161.77022436,111.66731219999929,50693.13247584001 2025-12-16,08:29:00.000,350,11104435,-795,0,1765873739,15161.817378529995,111.65321394000057,50693.090553120004 2025-12-16,08:29:01.000,350,11104367,-795,0,1765873740,15161.817378529995,111.64616481000121,50693.20234704001 2025-12-16,08:29:02.000,350,11104469,-795,0,1765873741,15161.82411483999,111.64616481000121,50693.25125688001 2025-12-16,08:29:03.000,350,11104379,-795,0,1765873742,15161.82411483999,111.74485262999951,50693.13247584001 2025-12-16,08:29:04.000,350,11104468,-795,0,1765873743,15161.78369697999,111.72370524000144,50693.18138568001 2025-12-16,08:29:05.000,350,11104498,-795,0,1765873744,15161.837587459995,111.67436132999865,50693.23029552001 2025-12-16,08:29:06.000,350,11104424,-795,0,1765873745,15161.94536841999,111.67436132999865,50693.209334160005 2025-12-16,08:29:07.000,350,11104322,-795,0,1765873746,15161.857796389995,111.59682089999842,50693.17439856 2025-12-16,08:29:08.000,350,11104393,-795,0,1765873747,15161.817378529995,111.57567351000034,50693.20234704001 2025-12-16,08:29:09.000,350,11104353,-795,0,1765873748,15161.857796389995,111.55452612000227,50693.090553120004 2025-12-16,08:29:10.000,350,11104402,-795,0,1765873749,15161.87126901,111.61091916000441,50693.160424320005 2025-12-16,08:29:11.000,350,11104347,-795,0,1765873750,15161.88474162999,111.49813308000012,50693.06959176 2025-12-16,08:29:12.000,350,11104462,-795,0,1765873751,15161.87126901,111.4840348200014,50693.09754024 2025-12-16,08:29:13.000,350,11104392,-795,0,1765873752,15161.857796389995,111.50518220999948,50693.08356600001 2025-12-16,08:29:14.000,350,11104472,-795,0,1765873753,15161.756751739995,111.49813308000012,50693.160424320005 2025-12-16,08:29:15.000,350,11104480,-795,0,1765873754,15161.77022436,111.5192804699982,50693.13946296 2025-12-16,08:29:16.000,350,11104473,-795,0,1765873755,15161.736542809995,111.60387002999778,50693.090553120004 2025-12-16,08:29:17.000,350,11104434,-795,0,1765873756,15161.70959757,111.5827226399997,50693.12548872 2025-12-16,08:29:18.000,350,11104459,-795,0,1765873757,15161.68265232999,111.63206655000249,50693.10452736001 2025-12-16,08:29:19.000,350,11104474,-795,0,1765873758,15161.70286125999,111.61796829000377,50693.090553120004 2025-12-16,08:29:20.000,350,11104418,-795,0,1765873759,15161.74327911999,111.64616481000121,50693.20234704001 2025-12-16,08:29:21.000,350,11104485,-795,0,1765873760,15161.75001543,111.68845959000464,50693.16741144 2025-12-16,08:29:22.000,350,11104439,-795,0,1765873761,15161.75001543,111.681410459998,50693.14645008 2025-12-16,08:29:23.000,350,11104454,-795,0,1765873762,15161.76348804999,111.67436132999865,50693.09754024 2025-12-16,08:29:24.000,350,11104439,-795,0,1765873763,15161.716333879995,111.74485262999951,50693.09754024 2025-12-16,08:29:25.000,350,11104413,-795,0,1765873764,15161.84432376999,111.681410459998,50693.15343720001 2025-12-16,08:29:26.000,350,11104304,-795,0,1765873765,15161.83085115,111.66026306999993,50693.160424320005 2025-12-16,08:29:27.000,350,11104347,-795,0,1765873766,15161.78369697999,111.68845959000464,50693.15343720001 2025-12-16,08:29:28.000,350,11104432,-795,0,1765873767,15161.89147794,111.64616481000121,50693.14645008 2025-12-16,08:29:29.000,350,11104421,-795,0,1765873768,15161.92515948999,111.61091916000441,50693.16741144 2025-12-16,08:29:30.000,350,11104320,-795,0,1765873769,15161.91168687,111.56862438000098,50693.13946296 2025-12-16,08:29:31.000,350,11104431,-795,0,1765873770,15161.938632109996,111.59682089999842,50693.19535992 2025-12-16,08:29:32.000,350,11104352,-795,0,1765873771,15161.86453269999,111.55452612000227,50693.19535992 2025-12-16,08:29:33.000,350,11104369,-795,0,1765873772,15161.97231366,111.54042786000355,50693.19535992 2025-12-16,08:29:34.000,350,11104402,-795,0,1765873773,15161.898214249995,111.45583830000396,50693.30016672001 2025-12-16,08:29:35.000,350,11104471,-795,0,1765873774,15161.857796389995,111.53337873000419,50693.19535992 2025-12-16,08:29:36.000,350,11104402,-795,0,1765873775,15161.898214249995,111.53337873000419,50693.279205360006 2025-12-16,08:29:37.000,350,11104316,-795,0,1765873776,15161.999258899996,111.47698569000204,50693.090553120004 2025-12-16,08:29:38.000,350,11104312,-795,0,1765873777,15161.97231366,111.5474769900029,50693.14645008 2025-12-16,08:29:39.000,350,11104284,-795,0,1765873778,15161.918423179995,111.56862438000098,50693.10452736001 2025-12-16,08:29:40.000,350,11104303,-795,0,1765873779,15161.86453269999,111.63206655000249,50693.23728264 2025-12-16,08:29:41.000,350,11104510,-795,0,1765873780,15161.9318958,111.57567351000034,50693.16741144 2025-12-16,08:29:42.000,350,11104372,-795,0,1765873781,15161.92515948999,111.61796829000377,50693.09754024 2025-12-16,08:29:43.000,350,11104402,-795,0,1765873782,15161.9318958,111.66731219999929,50693.17439856 2025-12-16,08:29:44.000,350,11104434,-795,0,1765873783,15161.938632109996,111.72370524000144,50693.19535992 2025-12-16,08:29:45.000,350,11104457,-795,0,1765873784,15161.94536841999,111.67436132999865,50693.1185016 2025-12-16,08:29:46.000,350,11104445,-755,0,1765873785,15161.938632109996,111.71665611000208,50693.20234704001 2025-12-16,08:29:47.000,350,11104446,-795,0,1765873786,15161.96557734999,111.77304915000423,50693.18138568001 2025-12-16,08:29:48.000,350,11104458,-795,0,1765873787,15161.938632109996,111.81534393000038,50693.1185016 2025-12-16,08:29:49.000,350,11104399,-795,0,1765873788,15161.938632109996,111.74485262999951,50693.111514480006 2025-12-16,08:29:50.000,350,11104372,-795,0,1765873789,15161.96557734999,111.71665611000208,50693.258244000004 2025-12-16,08:29:51.000,350,11104374,-795,0,1765873790,15161.94536841999,111.84354044999782,50693.20234704001 2025-12-16,08:29:52.000,350,11104420,-795,0,1765873791,15161.979049969996,111.89288436000061,50693.21632128 2025-12-16,08:29:53.000,350,11104463,-795,0,1765873792,15161.898214249995,111.92108087999804,50693.10452736001 2025-12-16,08:29:54.000,350,11104411,-795,0,1765873793,15161.898214249995,111.89993348999997,50693.21632128 2025-12-16,08:29:55.000,350,11104437,-795,0,1765873794,15161.999258899996,111.91403174999868,50693.27221824001 2025-12-16,08:29:56.000,350,11104373,-795,0,1765873795,15161.999258899996,111.96337566000147,50693.17439856 2025-12-16,08:29:57.000,350,11104423,-795,0,1765873796,15161.96557734999,111.9774739200002,50693.27221824001 2025-12-16,08:29:58.000,350,11104436,-795,0,1765873797,15161.96557734999,112.0056704400049,50693.160424320005 2025-12-16,08:29:59.000,350,11104376,-795,0,1765873798,15161.9318958,111.89288436000061,50693.10452736001 2025-12-16,08:30:00.000,350,11104404,-795,0,1765873799,15161.94536841999,112.0056704400049,50693.209334160005 2025-12-16,08:30:01.000,350,11104491,-795,0,1765873800,15161.999258899996,112.09026000000449,50693.13247584001 2025-12-16,08:30:02.000,350,11104553,-795,0,1765873801,15162.059885689996,112.02681783000298,50693.25125688001 2025-12-16,08:30:03.000,350,11104330,-795,0,1765873802,15162.005995209991,112.06911260999914,50693.209334160005 2025-12-16,08:30:04.000,350,11104455,-795,0,1765873803,15162.005995209991,112.0761617399985,50693.209334160005 2025-12-16,08:30:05.000,350,11104378,-795,0,1765873804,15162.059885689996,112.16780043000472,50693.23029552001 2025-12-16,08:30:06.000,350,11104558,-795,0,1765873805,15162.066621999991,112.1889478200028,50693.16741144 2025-12-16,08:30:07.000,350,11104417,-795,0,1765873806,15162.019467829996,112.10435826000321,50693.32112808001 2025-12-16,08:30:08.000,350,11104440,-795,0,1765873807,15162.03294045,112.16075129999808,50693.17439856 2025-12-16,08:30:09.000,350,11104412,-795,0,1765873808,15162.046413069991,112.12550565000129,50693.23029552001 2025-12-16,08:30:10.000,350,11104426,-795,0,1765873809,15162.026204139991,112.17484956000408,50693.28619248 2025-12-16,08:30:11.000,350,11104345,-795,0,1765873810,15161.99252259,112.13960391,50693.23029552001 2025-12-16,08:30:12.000,350,11104586,-795,0,1765873811,15162.066621999991,112.21009521000087,50693.14645008 2025-12-16,08:30:13.000,350,11104486,-795,0,1765873812,15161.999258899996,112.18189869000344,50693.28619248 2025-12-16,08:30:14.000,350,11104424,-795,0,1765873813,15162.073358310001,112.20304608000151,50693.34208944 2025-12-16,08:30:15.000,350,11104289,-795,0,1765873814,15162.086830929991,112.25943912000366,50693.25125688001 2025-12-16,08:30:16.000,350,11104434,-795,0,1765873815,15162.147457719992,112.26648825000302,50693.16741144 2025-12-16,08:30:17.000,350,11104447,-795,0,1765873816,15162.133985100001,112.30173389999982,50693.23029552001 2025-12-16,08:30:18.000,350,11104412,-795,0,1765873817,15162.113776170001,112.26648825000302,50693.19535992 2025-12-16,08:30:19.000,350,11104455,-795,0,1765873818,15162.093567240001,112.3228812899979,50693.32112808001 2025-12-16,08:30:20.000,350,11104353,-795,0,1765873819,15162.181139269996,112.44271650000155,50693.24426976 2025-12-16,08:30:21.000,350,11104504,-795,0,1765873820,15162.100303549996,112.40042171999812,50693.30715384 2025-12-16,08:30:22.000,350,11104430,-795,0,1765873821,15162.154194030001,112.47796214999835,50693.25125688001 2025-12-16,08:30:23.000,350,11104386,-795,0,1765873822,15162.140721409996,112.40042171999812,50693.28619248 2025-12-16,08:30:24.000,350,11104403,-795,0,1765873823,15162.160930339996,112.44271650000155,50693.279205360006 2025-12-16,08:30:25.000,350,11104407,-795,0,1765873824,15162.107039859991,112.4356673700022,50693.23029552001 2025-12-16,08:30:26.000,350,11104455,-795,0,1765873825,15162.127248789991,112.36517607000133,50693.223308399996 2025-12-16,08:30:27.000,350,11104598,-795,0,1765873826,15162.093567240001,112.40747085000476,50693.328115200005 2025-12-16,08:30:28.000,350,11104395,-795,0,1765873827,15162.113776170001,112.36517607000133,50693.19535992 2025-12-16,08:30:29.000,350,11104427,-795,0,1765873828,15162.086830929991,112.37927433000004,50693.258244000004 2025-12-16,08:30:30.000,350,11104469,-795,0,1765873829,15162.086830929991,112.42861824000283,50693.2931796 2025-12-16,08:30:31.000,350,11104401,-795,0,1765873830,15162.093567240001,112.45681476000027,50693.19535992 2025-12-16,08:30:32.000,350,11104409,-795,0,1765873831,15162.05314938,112.44976563000091,50693.279205360006 2025-12-16,08:30:33.000,350,11104449,-795,0,1765873832,15162.03294045,112.4991095400037,50693.28619248 2025-12-16,08:30:34.000,350,11104315,-795,0,1765873833,15162.086830929991,112.4850112799977,50693.3630508 2025-12-16,08:30:35.000,350,11104519,-795,0,1765873834,15162.039676759996,112.54140431999986,50693.34208944 2025-12-16,08:30:36.000,350,11104423,-795,0,1765873835,15162.066621999991,112.52730606000114,50693.30715384 2025-12-16,08:30:37.000,350,11104407,-795,0,1765873836,15162.019467829996,112.59074823000265,50693.35606368 2025-12-16,08:30:38.000,350,11104411,-795,0,1765873837,15162.086830929991,112.56255170999793,50693.328115200005 2025-12-16,08:30:39.000,350,11104489,-795,0,1765873838,15162.093567240001,112.60484649000136,50693.30016672001 2025-12-16,08:30:40.000,350,11104395,-795,0,1765873839,15162.140721409996,112.61189562000072,50693.32112808001 2025-12-16,08:30:41.000,350,11104465,-795,0,1765873840,15162.127248789991,112.58369910000329,50693.328115200005 2025-12-16,08:30:42.000,350,11104474,-795,0,1765873841,15162.147457719992,112.6471412700048,50693.28619248 2025-12-16,08:30:43.000,350,11104389,-795,0,1765873842,15162.107039859991,112.597797360002,50693.2931796 2025-12-16,08:30:44.000,350,11104451,-795,0,1765873843,15162.154194030001,112.69648518000031,50693.26523112 2025-12-16,08:30:45.000,350,11104417,-795,0,1765873844,15162.140721409996,112.73173083000438,50693.223308399996 2025-12-16,08:30:46.000,350,11104446,-795,0,1765873845,15162.154194030001,112.70353430999967,50693.279205360006 2025-12-16,08:30:47.000,350,11104450,-795,0,1765873846,15162.066621999991,112.73173083000438,50693.27221824001 2025-12-16,08:30:48.000,350,11104314,-795,0,1765873847,15162.113776170001,112.73877996000374,50693.27221824001 2025-12-16,08:30:49.000,350,11104508,-795,0,1765873848,15162.100303549996,112.83041865000268,50693.223308399996 2025-12-16,08:30:50.000,350,11104502,-795,0,1765873849,15162.181139269996,112.83041865000268,50693.24426976 2025-12-16,08:30:51.000,350,11104411,-795,0,1765873850,15162.046413069991,112.8092712600046,50693.26523112 2025-12-16,08:30:52.000,350,11104368,-795,0,1765873851,15162.127248789991,112.92205734000163,50693.32112808001 2025-12-16,08:30:53.000,350,11104522,-795,0,1765873852,15162.133985100001,112.91500821000227,50693.31414096 2025-12-16,08:30:54.000,350,11104305,-795,0,1765873853,15162.019467829996,112.92910647000099,50693.2931796 2025-12-16,08:30:55.000,350,11104589,-795,0,1765873854,15162.03294045,112.97845038000378,50693.30715384 2025-12-16,08:30:56.000,350,11104340,-795,0,1765873855,15162.026204139991,112.96435211999778,50693.33510232 2025-12-16,08:30:57.000,350,11104482,-795,0,1765873856,15162.019467829996,112.99959777000186,50693.30715384 2025-12-16,08:30:58.000,350,11104591,-795,0,1765873857,15161.98578627999,113.01369603000057,50693.30715384 2025-12-16,08:30:59.000,350,11104410,-795,0,1765873858,15162.026204139991,113.055990810004,50693.33510232 2025-12-16,08:31:00.000,350,11104437,-795,0,1765873859,15162.05314938,113.07008907000272,50693.31414096 2025-12-16,08:31:01.000,350,11104380,-795,0,1765873860,15162.05314938,113.14762950000295,50693.32112808001 2025-12-16,08:31:02.000,350,11104392,-795,0,1765873861,15162.080094619996,113.19697340999846,50693.30016672001 2025-12-16,08:31:03.000,350,11104361,-795,0,1765873862,15162.039676759996,113.10533471999952,50693.390999279996 2025-12-16,08:31:04.000,350,11104421,-795,0,1765873863,15162.113776170001,113.13353124000423,50693.35606368 2025-12-16,08:31:06.000,350,11104391,-795,0,1765873864,15162.086830929991,113.15467863000231,50693.34208944 2025-12-16,08:31:07.000,350,11104373,-795,0,1765873865,15162.086830929991,113.20402253999782,50693.31414096 2025-12-16,08:31:08.000,350,11104360,-795,0,1765873866,15162.127248789991,113.14058037000359,50693.390999279996 2025-12-16,08:31:09.000,350,11104516,-795,0,1765873867,15162.160930339996,113.21812080000382,50693.35606368 2025-12-16,08:31:10.000,350,11104345,-795,0,1765873869,15162.160930339996,113.26041557999997,50693.30715384 2025-12-16,08:31:11.000,350,11104514,-795,0,1765873870,15162.167666649992,113.2392681900019,50693.258244000004 2025-12-16,08:31:12.000,350,11104443,-795,0,1765873871,15162.268711299992,113.26041557999997,50693.3630508 2025-12-16,08:31:13.000,350,11104405,-795,0,1765873872,15162.322601779997,113.3027103600034,50693.2931796 2025-12-16,08:31:14.000,350,11104382,-795,0,1765873873,15162.268711299992,113.35205426999892,50693.37003792001 2025-12-16,08:31:15.000,350,11104321,-795,0,1765873874,15162.221557129997,113.27451383999869,50693.3630508 2025-12-16,08:31:16.000,350,11104428,-795,0,1765873875,15162.221557129997,113.33090688000084,50693.30016672001 2025-12-16,08:31:17.000,350,11104457,-795,0,1765873876,15162.167666649992,113.38729992000299,50693.35606368 2025-12-16,08:31:18.000,350,11104372,-795,0,1765873877,15162.120512479996,113.33090688000084,50693.27221824001 2025-12-16,08:31:19.000,350,11104444,-795,0,1765873878,15162.147457719992,113.33090688000084,50693.377025040005 2025-12-16,08:31:20.000,350,11104411,-795,0,1765873879,15162.100303549996,113.39434905000235,50693.31414096 2025-12-16,08:31:21.000,350,11104400,-795,0,1765873880,15162.127248789991,113.38729992000299,50693.31414096 2025-12-16,08:31:22.000,350,11104389,-795,0,1765873881,15162.107039859991,113.45779122000386,50693.390999279996 2025-12-16,08:31:23.000,350,11104381,-795,0,1765873882,15162.113776170001,113.44369295999786,50693.27221824001 2025-12-16,08:31:24.000,350,11104421,-795,0,1765873883,15162.100303549996,113.55647904000216,50693.3630508 2025-12-16,08:31:25.000,350,11104452,-795,0,1765873884,15162.093567240001,113.49303687000065,50693.377025040005 2025-12-16,08:31:26.000,350,11104398,-795,0,1765873885,15162.107039859991,113.57762643000024,50693.34208944 2025-12-16,08:31:27.000,350,11104437,-795,0,1765873886,15162.167666649992,113.50713512999937,50693.3630508 2025-12-16,08:31:28.000,350,11104434,-795,0,1765873887,15162.194611890001,113.54238078000344,50693.39798640001 2025-12-16,08:31:29.000,350,11104403,-795,0,1765873888,15162.187875579992,113.52123338999809,50693.432922 2025-12-16,08:31:30.000,350,11104372,-795,0,1765873889,15162.241766059997,113.55647904000216,50693.37003792001 2025-12-16,08:31:31.000,350,11104464,-795,0,1765873890,15162.241766059997,113.59172468999896,50693.32112808001 2025-12-16,08:31:32.000,350,11104389,-795,0,1765873891,15162.268711299992,113.57057730000088,50693.48881896001 2025-12-16,08:31:33.000,350,11104316,-795,0,1765873892,15162.241766059997,113.5494299100028,50693.40497352 2025-12-16,08:31:34.000,350,11104427,-795,0,1765873893,15162.255238680002,113.50713512999937,50693.38401216 2025-12-16,08:31:35.000,350,11104351,-795,0,1765873894,15162.261974989997,113.55647904000216,50693.41196064 2025-12-16,08:31:36.000,350,11104465,-795,0,1765873895,15162.261974989997,113.66221598999982,50693.41196064 2025-12-16,08:31:37.000,350,11104394,-795,0,1765873896,15162.241766059997,113.66221598999982,50693.446896240006 2025-12-16,08:31:38.000,350,11104434,-795,0,1765873897,15162.214820820001,113.66926511999918,50693.446896240006 2025-12-16,08:31:39.000,350,11104337,-795,0,1765873898,15162.214820820001,113.76090380999813,50693.51676744001 2025-12-16,08:31:40.000,350,11104367,-795,0,1765873899,15162.208084509992,113.73975642000005,50693.446896240006 2025-12-16,08:31:41.000,350,11104401,-795,0,1765873900,15162.181139269996,113.81729685000028,50693.37003792001 2025-12-16,08:31:42.000,350,11104457,-795,0,1765873901,15162.147457719992,113.76795294000476,50693.31414096 2025-12-16,08:31:43.000,350,11104520,-795,0,1765873902,15162.181139269996,113.85254250000435,50693.377025040005 2025-12-16,08:31:44.000,350,11104454,-795,0,1765873903,15162.201348199997,113.83844423999835,50693.425934880004 2025-12-16,08:31:45.000,350,11104416,-795,0,1765873904,15162.248502369992,113.88073902000178,50693.38401216 2025-12-16,08:31:46.000,350,11104383,-795,0,1765873905,15162.194611890001,113.93008293000457,50693.37003792001 2025-12-16,08:31:47.000,350,11104401,-795,0,1765873906,15162.248502369992,113.8948372800005,50693.41894776001 2025-12-16,08:31:48.000,350,11104487,-795,0,1765873907,15162.241766059997,113.88778815000114,50693.39798640001 2025-12-16,08:31:49.000,350,11104421,-795,0,1765873908,15162.255238680002,113.88778815000114,50693.38401216 2025-12-16,08:31:50.000,350,11104429,-795,0,1765873909,15162.228293439992,113.8948372800005,50693.53074168 2025-12-16,08:31:51.000,350,11104423,-795,0,1765873910,15162.228293439992,113.8948372800005,50693.41894776001 2025-12-16,08:31:52.000,350,11104563,-795,0,1765873911,15162.235029750002,113.94418119000329,50693.35606368 2025-12-16,08:31:53.000,350,11104432,-795,0,1765873912,15162.235029750002,113.95827945000201,50693.390999279996 2025-12-16,08:31:54.000,350,11104338,-795,0,1765873913,15162.302392849997,113.93008293000457,50693.432922 2025-12-16,08:31:55.000,350,11104436,-795,0,1765873914,15162.295656540002,114.03581988000224,50693.46087048 2025-12-16,08:31:56.000,350,11104433,-795,0,1765873915,15162.302392849997,114.0428690100016,50693.432922 2025-12-16,08:31:57.000,350,11104441,-795,0,1765873916,15162.342810709997,114.03581988000224,50693.41196064 2025-12-16,08:31:58.000,350,11104431,-795,0,1765873917,15162.356283330002,114.06401639999967,50693.3630508 2025-12-16,08:31:59.000,350,11104498,-795,0,1765873918,15162.356283330002,114.09926205000374,50693.41894776001 2025-12-16,08:32:00.000,350,11104393,-675,0,1765873919,15162.329338089992,114.12745857000118,50693.43990912001 2025-12-16,08:32:01.000,350,11104357,-635,0,1765873920,15162.349547019992,114.12040944000182,50693.46087048 2025-12-16,08:32:02.000,350,11104422,-795,0,1765873921,15162.342810709997,114.18385161000333,50693.34907656001 2025-12-16,08:32:03.000,350,11104353,-795,0,1765873922,15162.376492260002,114.17680248000397,50693.43990912001 2025-12-16,08:32:04.000,350,11104465,-795,0,1765873923,15162.363019639997,114.26139204000356,50693.47484472 2025-12-16,08:32:05.000,350,11104379,-795,0,1765873924,15162.315865470002,114.36007986000186,50693.446896240006 2025-12-16,08:32:06.000,350,11104396,-795,0,1765873925,15162.349547019992,114.28253943000163,50693.48881896001 2025-12-16,08:32:07.000,350,11104470,-795,0,1765873926,15162.315865470002,114.36007986000186,50693.39798640001 2025-12-16,08:32:08.000,350,11104510,-795,0,1765873927,15162.329338089992,114.40237463999802,50693.5027932 2025-12-16,08:32:09.000,350,11104396,-795,0,1765873928,15162.396701190002,114.42352203000337,50693.48881896001 2025-12-16,08:32:10.000,350,11104327,-795,0,1765873929,15162.403437499997,114.43762029000209,50693.47484472 2025-12-16,08:32:11.000,350,11104385,-795,0,1765873930,15162.383228569997,114.34598160000314,50693.41894776001 2025-12-16,08:32:12.000,350,11104456,-795,0,1765873931,15162.403437499997,114.42352203000337,50693.446896240006 2025-12-16,08:32:13.000,350,11104381,-795,0,1765873932,15162.423646429997,114.39532550999866,50693.43990912001 2025-12-16,08:32:14.000,350,11104477,-795,0,1765873933,15162.403437499997,114.39532550999866,50693.45388336 2025-12-16,08:32:15.000,350,11104412,-795,0,1765873934,15162.423646429997,114.36007986000186,50693.48183184 2025-12-16,08:32:16.000,350,11104549,-795,0,1765873935,15162.403437499997,114.44466942000145,50693.41894776001 2025-12-16,08:32:17.000,350,11104494,-795,0,1765873936,15162.376492260002,114.36007986000186,50693.41196064 2025-12-16,08:32:18.000,350,11104447,-795,0,1765873937,15162.288920229992,114.33188334000442,50693.495806080005 2025-12-16,08:32:19.000,350,11104296,-795,0,1765873938,15162.376492260002,114.31778507999843,50693.41196064 2025-12-16,08:32:20.000,350,11104387,-795,0,1765873939,15162.416910120002,114.36007986000186,50693.40497352 2025-12-16,08:32:21.000,350,11104438,-795,0,1765873940,15162.349547019992,114.43057116000273,50693.40497352 2025-12-16,08:32:22.000,350,11104311,-795,0,1765873941,15162.349547019992,114.47991506999824,50693.45388336 2025-12-16,08:32:23.000,350,11104329,-795,0,1765873942,15162.464064289998,114.46581680999952,50693.41196064 2025-12-16,08:32:24.000,350,11104424,-795,0,1765873943,15162.450591669993,114.4517185500008,50693.390999279996 2025-12-16,08:32:25.000,350,11104367,-795,0,1765873944,15162.491009529993,114.52925898000103,50693.425934880004 2025-12-16,08:32:26.000,350,11104418,-795,0,1765873945,15162.517954769988,114.52925898000103,50693.48183184 2025-12-16,08:32:27.000,350,11104377,-795,0,1765873946,15162.544900009998,114.51516072000231,50693.50978032 2025-12-16,08:32:28.000,350,11104419,-795,0,1765873947,15162.538163699988,114.48696420000488,50693.46785760001 2025-12-16,08:32:29.000,350,11104336,-795,0,1765873948,15162.578581559988,114.49401333000424,50693.53074168 2025-12-16,08:32:30.000,350,11104362,-795,0,1765873949,15162.565108939998,114.55040636999911,50693.45388336 2025-12-16,08:32:31.000,350,11104447,-795,0,1765873950,15162.625735729998,114.57860289000382,50693.46785760001 2025-12-16,08:32:32.000,350,11104365,-795,0,1765873951,15162.450591669993,114.57860289000382,50693.5027932 2025-12-16,08:32:33.000,350,11104334,-795,0,1765873952,15162.531427389993,114.5997502800019,50693.5027932 2025-12-16,08:32:34.000,350,11104388,-795,0,1765873953,15162.592054179993,114.6349959299987,50693.60061288 2025-12-16,08:32:35.000,350,11104395,-795,0,1765873954,15162.612263109993,114.57860289000382,50693.5027932 2025-12-16,08:32:36.000,350,11104430,-795,0,1765873955,15162.645944659998,114.64204505999805,50693.495806080005 2025-12-16,08:32:37.000,350,11104474,-795,0,1765873956,15162.672889899994,114.5997502800019,50693.43990912001 2025-12-16,08:32:38.000,350,11104488,-795,0,1765873957,15162.706571449999,114.54335723999975,50693.593625760004 2025-12-16,08:32:39.000,350,11104503,-795,0,1765873958,15162.753725619994,114.49401333000424,50693.53074168 2025-12-16,08:32:40.000,350,11104398,-795,0,1765873959,15162.787407169999,114.40942377000465,50693.41894776001 2025-12-16,08:32:41.000,350,11104459,-795,0,1765873960,15162.827825029999,114.45876768000016,50693.60061288 2025-12-16,08:32:42.000,350,11104397,-795,0,1765873961,15162.82108871999,114.44466942000145,50693.46785760001 2025-12-16,08:32:43.000,350,11104415,-795,0,1765873962,15162.82108871999,114.33188334000442,50693.51676744001 2025-12-16,08:32:44.000,350,11104419,-795,0,1765873963,15162.834561339994,114.26844117000292,50693.53772880001 2025-12-16,08:32:45.000,350,11104506,-795,0,1765873964,15162.814352409994,114.40237463999802,50693.5027932 2025-12-16,08:32:46.000,350,11104363,-795,0,1765873965,15162.834561339994,114.36712899000122,50693.446896240006 2025-12-16,08:32:47.000,350,11104360,-795,0,1765873966,15162.84129764999,114.33188334000442,50693.558690159996 2025-12-16,08:32:48.000,350,11104546,-795,0,1765873967,15162.794143479994,114.28253943000163,50693.47484472 2025-12-16,08:32:49.000,350,11104408,-795,0,1765873968,15162.84803396,114.33893247000378,50693.46785760001 2025-12-16,08:32:50.000,350,11104360,-795,0,1765873969,15162.80087978999,114.31073594999907,50693.48881896001 2025-12-16,08:32:51.000,350,11104449,-795,0,1765873970,15162.827825029999,114.26844117000292,50693.53772880001 2025-12-16,08:32:52.000,350,11104416,-795,0,1765873971,15162.854770269994,114.26139204000356,50693.544715920005 2025-12-16,08:32:53.000,350,11104380,-795,0,1765873972,15162.88171550999,114.18385161000333,50693.53772880001 2025-12-16,08:32:54.000,350,11104437,-795,0,1765873973,15162.86824289,114.09221292000439,50693.51676744001 2025-12-16,08:32:55.000,350,11104527,-795,0,1765873974,15162.92213336999,114.15565508999862,50693.51676744001 2025-12-16,08:32:56.000,350,11104507,-795,0,1765873975,15162.94234229999,114.13450770000054,50693.56567728001 2025-12-16,08:32:57.000,350,11104333,-795,0,1765873976,15162.88845182,114.11336031000246,50693.5726644 2025-12-16,08:32:58.000,350,11104288,-795,0,1765873977,15162.895188129994,114.04991814000095,50693.56567728001 2025-12-16,08:32:59.000,350,11104471,-795,0,1765873978,15162.94907861,114.07811465999839,50693.663496960005 2025-12-16,08:33:00.000,350,11104495,-715,0,1765873979,15162.88845182,114.03581988000224,50693.60760000001 2025-12-16,08:33:01.000,350,11104393,-795,0,1765873980,15162.787407169999,114.07106552999903,50693.593625760004 2025-12-16,08:33:02.000,350,11104539,-795,0,1765873981,15162.706571449999,114.07106552999903,50693.5726644 2025-12-16,08:33:03.000,350,11104448,-795,0,1765873982,15162.753725619994,114.13450770000054,50693.614587120006 2025-12-16,08:33:04.000,350,11104424,-795,0,1765873983,15162.679626209989,114.09221292000439,50693.68445832001 2025-12-16,08:33:05.000,350,11104558,-795,0,1765873984,15162.733516689994,114.22614638999949,50693.593625760004 2025-12-16,08:33:06.000,350,11104378,-795,0,1765873985,15162.686362519999,114.289588560001,50693.64952272 2025-12-16,08:33:07.000,350,11104399,-795,0,1765873986,15162.740252999989,114.26844117000292,50693.69144544 2025-12-16,08:33:08.000,350,11104516,-795,0,1765873987,15162.740252999989,114.2402446499982,50693.7473424 2025-12-16,08:33:09.000,350,11104375,-795,0,1765873988,15162.773934549994,114.30368681999971,50693.57965152 2025-12-16,08:33:10.000,350,11104409,-795,0,1765873989,15162.78067085999,114.28253943000163,50693.60061288 2025-12-16,08:33:11.000,350,11104500,-795,0,1765873990,15162.86150657999,114.27549030000228,50693.65650984001 2025-12-16,08:33:12.000,350,11104448,-795,0,1765873991,15162.834561339994,114.22614638999949,50693.63554848001 2025-12-16,08:33:13.000,350,11104382,-795,0,1765873992,15162.90192443999,114.16270421999798,50693.6774712 2025-12-16,08:33:14.000,350,11104376,-795,0,1765873993,15162.895188129994,114.18385161000333,50693.62856136 2025-12-16,08:33:15.000,350,11104420,-795,0,1765873994,15162.94907861,114.1415568299999,50693.64952272 2025-12-16,08:33:16.000,350,11104528,-795,0,1765873995,15162.92213336999,114.09926205000374,50693.6774712 2025-12-16,08:33:17.000,350,11104559,-795,0,1765873996,15162.88845182,114.00057422999816,50693.70541968001 2025-12-16,08:33:18.000,350,11104310,-795,0,1765873997,15162.88845182,114.07811465999839,50693.62856136 2025-12-16,08:33:19.000,350,11104422,-795,0,1765873998,15162.82108871999,114.04991814000095,50693.614587120006 2025-12-16,08:33:20.000,350,11104467,-795,0,1765873999,15162.814352409994,114.09221292000439,50693.65650984001 2025-12-16,08:33:21.000,350,11104340,-795,0,1765874000,15162.82108871999,114.12040944000182,50693.63554848001 2025-12-16,08:33:22.000,350,11104517,-795,0,1765874001,15162.80087978999,114.1415568299999,50693.614587120006 2025-12-16,08:33:23.000,350,11104456,-795,0,1765874002,15162.76046192999,114.13450770000054,50693.614587120006 2025-12-16,08:33:24.000,350,11104420,-795,0,1765874003,15162.746989309999,114.19090074000269,50693.58663864001 2025-12-16,08:33:25.000,350,11104421,-795,0,1765874004,15162.746989309999,114.19794987000205,50693.6774712 2025-12-16,08:33:26.000,350,11104466,-795,0,1765874005,15162.726780379999,114.17680248000397,50693.64952272 2025-12-16,08:33:27.000,350,11104414,-795,0,1765874006,15162.753725619994,114.1415568299999,50693.62856136 2025-12-16,08:33:28.000,350,11104391,-795,0,1765874007,15162.753725619994,114.21909726000013,50693.593625760004 2025-12-16,08:33:29.000,350,11104424,-795,0,1765874008,15162.814352409994,114.16270421999798,50693.712406800005 2025-12-16,08:33:30.000,350,11104368,-795,0,1765874009,15162.807616099999,114.11336031000246,50693.68445832001 2025-12-16,08:33:31.000,350,11104345,-795,0,1765874010,15162.767198239999,114.09926205000374,50693.663496960005 2025-12-16,08:33:32.000,350,11104541,-795,0,1765874011,15162.706571449999,113.98647596999945,50693.53074168 2025-12-16,08:33:33.000,350,11104378,-795,0,1765874012,15162.80087978999,113.94418119000329,50693.53772880001 2025-12-16,08:33:34.000,350,11104454,-795,0,1765874013,15162.753725619994,113.88778815000114,50693.62157424 2025-12-16,08:33:35.000,350,11104308,-795,0,1765874014,15162.666153589998,113.90188640999986,50693.495806080005 2025-12-16,08:33:36.000,350,11104474,-795,0,1765874015,15162.639208349989,113.831395109999,50693.60061288 2025-12-16,08:33:37.000,350,11104346,-795,0,1765874016,15162.632472039993,113.831395109999,50693.58663864001 2025-12-16,08:33:38.000,350,11104426,-795,0,1765874017,15162.605526799998,113.83844423999835,50693.62157424 2025-12-16,08:33:39.000,350,11104503,-795,0,1765874018,15162.598790489988,113.88778815000114,50693.614587120006 2025-12-16,08:33:40.000,350,11104445,-795,0,1765874019,15162.544900009998,113.95827945000201,50693.68445832001 2025-12-16,08:33:41.000,350,11104475,-795,0,1765874020,15162.511218459993,113.98647596999945,50693.614587120006 2025-12-16,08:33:42.000,350,11104387,-795,0,1765874021,15162.531427389993,114.0076233600048,50693.68445832001 2025-12-16,08:33:43.000,350,11104390,-795,0,1765874022,15162.464064289998,114.0428690100016,50693.544715920005 2025-12-16,08:33:44.000,350,11104450,-795,0,1765874023,15162.484273219998,114.02877075000288,50693.6425356 2025-12-16,08:33:45.000,350,11104377,-795,0,1765874024,15162.517954769988,114.00057422999816,50693.64952272 2025-12-16,08:33:46.000,350,11104362,-795,0,1765874025,15162.585317869998,114.03581988000224,50693.64952272 2025-12-16,08:33:47.000,350,11104452,-795,0,1765874026,15162.672889899994,114.07106552999903,50693.75432952001 2025-12-16,08:33:48.000,350,11104486,-795,0,1765874027,15162.679626209989,113.98647596999945,50693.73336816001 2025-12-16,08:33:49.000,350,11104437,-795,0,1765874028,15162.679626209989,114.0076233600048,50693.78926512 2025-12-16,08:33:50.000,350,11104442,-795,0,1765874029,15162.679626209989,114.01467249000416,50693.79625224 2025-12-16,08:33:51.000,350,11104461,-795,0,1765874030,15162.639208349989,113.95123032000265,50693.85913632 2025-12-16,08:33:52.000,350,11104472,-795,0,1765874031,15162.699835139989,113.90893553999922,50693.91503328 2025-12-16,08:33:53.000,350,11104502,-795,0,1765874032,15162.693098829994,113.90188640999986,50693.86612344 2025-12-16,08:33:54.000,350,11104531,-795,0,1765874033,15162.578581559988,113.84549336999771,50693.85913632 2025-12-16,08:33:55.000,350,11104298,-795,0,1765874034,15162.551636319993,113.90893553999922,50693.87311056001 2025-12-16,08:33:56.000,350,11104469,-795,0,1765874035,15162.511218459993,113.80319859000156,50693.8172136 2025-12-16,08:33:57.000,350,11104438,-795,0,1765874036,15162.504482149998,113.81729685000028,50693.85214920001 2025-12-16,08:33:58.000,350,11104454,-795,0,1765874037,15162.457327980002,113.76090380999813,50693.90804616 2025-12-16,08:33:59.000,350,11104492,-795,0,1765874038,15162.443855359998,113.78205120000348,50693.83817496 2025-12-16,08:34:00.000,350,11104467,-795,0,1765874039,15162.430382739993,113.83844423999835,50693.78926512 2025-12-16,08:34:01.000,350,11104436,-795,0,1765874040,15162.457327980002,113.78910033000284,50693.70541968001 2025-12-16,08:34:02.000,350,11104382,-795,0,1765874041,15162.443855359998,113.73270729000069,50693.71939392 2025-12-16,08:34:03.000,350,11104384,-795,0,1765874042,15162.497745839988,113.66221598999982,50693.71939392 2025-12-16,08:34:04.000,350,11104371,-795,0,1765874043,15162.443855359998,113.59172468999896,50693.79625224 2025-12-16,08:34:05.000,350,11104537,-795,0,1765874044,15162.450591669993,113.66926511999918,50693.76830376 2025-12-16,08:34:06.000,350,11104455,-795,0,1765874045,15162.491009529993,113.59172468999896,50693.726381039996 2025-12-16,08:34:07.000,350,11104521,-795,0,1765874046,15162.558372629988,113.54238078000344,50693.69843256 2025-12-16,08:34:08.000,350,11104553,-795,0,1765874047,15162.497745839988,113.59877381999831,50693.81022648 2025-12-16,08:34:09.000,350,11104473,-795,0,1765874048,15162.565108939998,113.47893861000193,50693.71939392 2025-12-16,08:34:10.000,350,11104399,-795,0,1765874049,15162.517954769988,113.47188948000257,50693.77529088001 2025-12-16,08:34:11.000,350,11104479,-795,0,1765874050,15162.517954769988,113.40844731000107,50693.65650984001 2025-12-16,08:34:12.000,350,11104417,-795,0,1765874051,15162.497745839988,113.42254556999978,50693.782278000006 2025-12-16,08:34:13.000,350,11104472,-795,0,1765874052,15162.470800599993,113.37320166000427,50693.69144544 2025-12-16,08:34:14.000,350,11104410,-795,0,1765874053,15162.423646429997,113.42254556999978,50693.69843256 2025-12-16,08:34:15.000,350,11104282,-795,0,1765874054,15162.464064289998,113.3379560100002,50693.726381039996 2025-12-16,08:34:16.000,350,11104530,-795,0,1765874055,15162.484273219998,113.40844731000107,50693.83817496 2025-12-16,08:34:17.000,350,11104399,-795,0,1765874056,15162.464064289998,113.42254556999978,50693.831187840005 2025-12-16,08:34:18.000,350,11104499,-795,0,1765874057,15162.430382739993,113.4366438299985,50693.71939392 2025-12-16,08:34:19.000,350,11104368,-795,0,1765874058,15162.443855359998,113.46484035000321,50693.81022648 2025-12-16,08:34:20.000,350,11104437,-795,0,1765874059,15162.423646429997,113.47893861000193,50693.84516208 2025-12-16,08:34:21.000,350,11104444,-795,0,1765874060,15162.410173809993,113.42254556999978,50693.74035528 2025-12-16,08:34:22.000,350,11104391,-795,0,1765874061,15162.342810709997,113.38729992000299,50693.7473424 2025-12-16,08:34:23.000,350,11104382,-795,0,1765874062,15162.349547019992,113.42254556999978,50693.76830376 2025-12-16,08:34:24.000,350,11104475,-795,0,1765874063,15162.255238680002,113.42254556999978,50693.79625224 2025-12-16,08:34:25.000,350,11104467,-795,0,1765874064,15162.322601779997,113.4366438299985,50693.85913632 2025-12-16,08:34:26.000,350,11104426,-795,0,1765874065,15162.282183919997,113.47188948000257,50693.82420072001 2025-12-16,08:34:27.000,350,11104467,-795,0,1765874066,15162.329338089992,113.46484035000321,50693.85214920001 2025-12-16,08:34:28.000,350,11104423,-795,0,1765874067,15162.383228569997,113.47188948000257,50693.78926512 2025-12-16,08:34:29.000,350,11104410,-795,0,1765874068,15162.403437499997,113.49303687000065,50693.86612344 2025-12-16,08:34:30.000,350,11104444,-795,0,1765874069,15162.383228569997,113.47893861000193,50693.87311056001 2025-12-16,08:34:31.000,350,11104360,-795,0,1765874070,15162.437119050002,113.52123338999809,50693.8172136 2025-12-16,08:34:32.000,350,11104432,-795,0,1765874071,15162.423646429997,113.49303687000065,50693.85913632 2025-12-16,08:34:33.000,350,11104486,-795,0,1765874072,15162.437119050002,113.4366438299985,50693.8172136 2025-12-16,08:34:34.000,350,11104423,-795,0,1765874073,15162.457327980002,113.46484035000321,50693.70541968001 2025-12-16,08:34:35.000,350,11104406,-795,0,1765874074,15162.430382739993,113.4366438299985,50693.84516208 2025-12-16,08:34:36.000,350,11104484,-795,0,1765874075,15162.423646429997,113.40844731000107,50693.83817496 2025-12-16,08:34:37.000,350,11104431,-795,0,1765874076,15162.416910120002,113.3379560100002,50693.78926512 2025-12-16,08:34:38.000,350,11104509,-795,0,1765874077,15162.396701190002,113.35205426999892,50693.82420072001 2025-12-16,08:34:39.000,350,11104330,-795,0,1765874078,15162.470800599993,113.27451383999869,50693.8172136 2025-12-16,08:34:40.000,350,11104444,-795,0,1765874079,15162.437119050002,113.2392681900019,50693.79625224 2025-12-16,08:34:41.000,350,11104512,-795,0,1765874080,15162.376492260002,113.29566123000404,50693.77529088001 2025-12-16,08:34:42.000,350,11104441,-795,0,1765874081,15162.376492260002,113.2392681900019,50693.76830376 2025-12-16,08:34:43.000,350,11104427,-795,0,1765874082,15162.369755949992,113.28861210000468,50693.8870848 2025-12-16,08:34:44.000,350,11104484,-755,0,1765874083,15162.336074400002,113.34500513999956,50693.85913632 2025-12-16,08:34:45.000,350,11104330,-795,0,1765874084,15162.295656540002,113.31680862000212,50693.8172136 2025-12-16,08:34:46.000,350,11104498,-795,0,1765874085,15162.329338089992,113.36615253000491,50693.81022648 2025-12-16,08:34:47.000,350,11104423,-795,0,1765874086,15162.295656540002,113.39434905000235,50693.85913632 2025-12-16,08:34:48.000,350,11104375,-795,0,1765874087,15162.356283330002,113.44369295999786,50693.81022648 2025-12-16,08:34:49.000,350,11104456,-795,0,1765874088,15162.302392849997,113.51418425999873,50693.79625224 2025-12-16,08:34:50.000,350,11104452,-795,0,1765874089,15162.241766059997,113.47893861000193,50693.86612344 2025-12-16,08:34:51.000,350,11104473,-795,0,1765874090,15162.322601779997,113.51418425999873,50693.831187840005 2025-12-16,08:34:52.000,350,11104431,-795,0,1765874091,15162.309129159992,113.53533165000408,50693.85913632 2025-12-16,08:34:53.000,350,11104503,-795,0,1765874092,15162.336074400002,113.46484035000321,50693.880097680005 2025-12-16,08:34:54.000,350,11104390,-795,0,1765874093,15162.396701190002,113.4507420900045,50693.85913632 2025-12-16,08:34:55.000,350,11104479,-795,0,1765874094,15162.329338089992,113.4507420900045,50693.84516208 2025-12-16,08:34:56.000,350,11104401,-715,0,1765874095,15162.396701190002,113.33090688000084,50693.85913632 2025-12-16,08:34:57.000,350,11104391,-795,0,1765874096,15162.450591669993,113.3379560100002,50693.81022648 2025-12-16,08:34:58.000,350,11104416,-795,0,1765874097,15162.403437499997,113.30975949000276,50693.880097680005 2025-12-16,08:34:59.000,350,11104358,-795,0,1765874098,15162.430382739993,113.34500513999956,50693.831187840005 2025-12-16,08:35:00.000,350,11104438,-795,0,1765874099,15162.416910120002,113.35205426999892,50693.78926512 2025-12-16,08:35:01.000,350,11104428,-795,0,1765874100,15162.430382739993,113.35205426999892,50693.82420072001 2025-12-16,08:35:02.000,350,11104349,-795,0,1765874101,15162.464064289998,113.39434905000235,50693.85214920001 2025-12-16,08:35:03.000,350,11104363,-795,0,1765874102,15162.491009529993,113.4013981800017,50693.85913632 2025-12-16,08:35:04.000,350,11104456,-795,0,1765874103,15162.443855359998,113.40844731000107,50693.90105904001 2025-12-16,08:35:05.000,350,11104482,-795,0,1765874104,15162.450591669993,113.39434905000235,50693.85913632 2025-12-16,08:35:06.000,350,11104416,-795,0,1765874105,15162.443855359998,113.40844731000107,50693.93599464 2025-12-16,08:35:07.000,350,11104522,-795,0,1765874106,15162.484273219998,113.36615253000491,50693.86612344 2025-12-16,08:35:08.000,350,11104404,-795,0,1765874107,15162.470800599993,113.38025079000363,50693.91503328 2025-12-16,08:35:09.000,350,11104384,-795,0,1765874108,15162.477536910003,113.37320166000427,50693.85913632 2025-12-16,08:35:10.000,350,11104389,-795,0,1765874109,15162.443855359998,113.39434905000235,50693.91503328 2025-12-16,08:35:11.000,350,11104454,-795,0,1765874110,15162.491009529993,113.45779122000386,50693.93599464 2025-12-16,08:35:12.000,350,11104406,-795,0,1765874111,15162.511218459993,113.46484035000321,50693.894071919996 2025-12-16,08:35:13.000,350,11104507,-795,0,1765874112,15162.558372629988,113.47893861000193,50693.91503328 2025-12-16,08:35:14.000,350,11104434,-795,0,1765874113,15162.477536910003,113.49303687000065,50693.956956 2025-12-16,08:35:15.000,350,11104387,-795,0,1765874114,15162.511218459993,113.46484035000321,50693.929007520004 2025-12-16,08:35:16.000,350,11104468,-795,0,1765874115,15162.531427389993,113.50008600000001,50694.01984008001 2025-12-16,08:35:17.000,350,11104413,-795,0,1765874116,15162.558372629988,113.4366438299985,50693.949968880006 2025-12-16,08:35:18.000,350,11104492,-795,0,1765874117,15162.538163699988,113.42959469999914,50693.84516208 2025-12-16,08:35:19.000,350,11104476,-795,0,1765874118,15162.578581559988,113.45779122000386,50693.929007520004 2025-12-16,08:35:20.000,350,11104383,-795,0,1765874119,15162.538163699988,113.44369295999786,50693.93599464 2025-12-16,08:35:21.000,350,11104498,-795,0,1765874120,15162.504482149998,113.40844731000107,50693.91503328 2025-12-16,08:35:22.000,350,11104434,-795,0,1765874121,15162.450591669993,113.4507420900045,50693.81022648 2025-12-16,08:35:23.000,350,11104428,-795,0,1765874122,15162.491009529993,113.49303687000065,50693.81022648 2025-12-16,08:35:24.000,350,11104441,-795,0,1765874123,15162.491009529993,113.4507420900045,50693.78926512 2025-12-16,08:35:25.000,350,11104383,-795,0,1765874124,15162.477536910003,113.45779122000386,50693.84516208 2025-12-16,08:35:26.000,350,11104472,-795,0,1765874125,15162.511218459993,113.52828252000472,50693.831187840005 2025-12-16,08:35:27.000,350,11104407,-795,0,1765874126,15162.497745839988,113.50713512999937,50693.85913632 2025-12-16,08:35:28.000,350,11104449,-795,0,1765874127,15162.524691079998,113.52828252000472,50693.80323936001 2025-12-16,08:35:29.000,350,11104441,-795,0,1765874128,15162.517954769988,113.51418425999873,50693.782278000006 2025-12-16,08:35:30.000,350,11104417,-795,0,1765874129,15162.585317869998,113.50008600000001,50693.831187840005 2025-12-16,08:35:31.000,350,11104423,-795,0,1765874130,15162.551636319993,113.47893861000193,50693.8172136 2025-12-16,08:35:32.000,350,11104387,-795,0,1765874131,15162.585317869998,113.45779122000386,50693.82420072001 2025-12-16,08:35:33.000,350,11104446,-795,0,1765874132,15162.585317869998,113.44369295999786,50693.74035528 2025-12-16,08:35:34.000,350,11104354,-795,0,1765874133,15162.598790489988,113.40844731000107,50693.8172136 2025-12-16,08:35:35.000,350,11104349,-795,0,1765874134,15162.531427389993,113.38729992000299,50693.87311056001 2025-12-16,08:35:36.000,350,11104519,-795,0,1765874135,15162.605526799998,113.42254556999978,50693.92202040001 2025-12-16,08:35:37.000,350,11104380,-795,0,1765874136,15162.531427389993,113.37320166000427,50693.85913632 2025-12-16,08:35:38.000,350,11104412,-795,0,1765874137,15162.571845249993,113.38729992000299,50693.97791736 2025-12-16,08:35:39.000,350,11104430,-795,0,1765874138,15162.558372629988,113.42254556999978,50693.94298176001 2025-12-16,08:35:40.000,350,11104380,-795,0,1765874139,15162.524691079998,113.40844731000107,50693.880097680005 2025-12-16,08:35:41.000,350,11104335,-795,0,1765874140,15162.632472039993,113.38025079000363,50693.8172136 2025-12-16,08:35:42.000,350,11104317,-795,0,1765874141,15162.592054179993,113.39434905000235,50693.93599464 2025-12-16,08:35:43.000,350,11104481,-795,0,1765874142,15162.720044069989,113.4013981800017,50693.91503328 2025-12-16,08:35:44.000,350,11104399,-795,0,1765874143,15162.693098829994,113.42254556999978,50693.84516208 2025-12-16,08:35:45.000,350,11104490,-795,0,1765874144,15162.767198239999,113.40844731000107,50693.91503328 2025-12-16,08:35:46.000,350,11104386,-795,0,1765874145,15162.753725619994,113.40844731000107,50693.82420072001 2025-12-16,08:35:47.000,350,11104435,-795,0,1765874146,15162.720044069989,113.3027103600034,50693.782278000006 2025-12-16,08:35:48.000,350,11104405,-795,0,1765874147,15162.773934549994,113.28156296999805,50693.782278000006 2025-12-16,08:35:49.000,350,11104435,-795,0,1765874148,15162.80087978999,113.21107167000446,50693.8172136 2025-12-16,08:35:50.000,350,11104407,-795,0,1765874149,15162.706571449999,113.14762950000295,50693.831187840005 2025-12-16,08:35:51.000,350,11104471,-795,0,1765874150,15162.807616099999,113.07008907000272,50693.84516208 2025-12-16,08:35:52.000,350,11104334,-795,0,1765874151,15162.82108871999,113.11238384999888,50693.87311056001 2025-12-16,08:35:53.000,350,11104405,-795,0,1765874152,15162.787407169999,113.15467863000231,50693.85214920001 2025-12-16,08:35:54.000,350,11104417,-795,0,1765874153,15162.78067085999,113.15467863000231,50693.84516208 2025-12-16,08:35:55.000,350,11104382,-795,0,1765874154,15162.746989309999,113.16877689000103,50693.81022648 2025-12-16,08:35:56.000,350,11104436,-795,0,1765874155,15162.807616099999,113.23221906000254,50693.81022648 2025-12-16,08:35:57.000,350,11104271,-795,0,1765874156,15162.753725619994,113.14058037000359,50693.84516208 2025-12-16,08:35:58.000,350,11104443,-795,0,1765874157,15162.78067085999,113.17582602000039,50693.82420072001 2025-12-16,08:35:59.000,350,11104425,-795,0,1765874158,15162.807616099999,113.2392681900019,50693.78926512 2025-12-16,08:36:00.000,350,11104458,-795,0,1765874159,15162.76046192999,113.22516993000318,50693.85913632 2025-12-16,08:36:01.000,350,11104376,-795,0,1765874160,15162.794143479994,113.16877689000103,50693.82420072001 2025-12-16,08:36:02.000,350,11104475,-795,0,1765874161,15162.80087978999,113.16172776000167,50693.87311056001 2025-12-16,08:36:03.000,350,11104314,-795,0,1765874162,15162.814352409994,113.11238384999888,50693.82420072001 2025-12-16,08:36:04.000,350,11104379,-795,0,1765874163,15162.86824289,113.0912364600008,50693.85214920001 2025-12-16,08:36:05.000,350,11104344,-795,0,1765874164,15162.88171550999,113.17582602000039,50693.87311056001 2025-12-16,08:36:06.000,350,11104437,-795,0,1765874165,15162.86150657999,113.10533471999952,50693.8870848 2025-12-16,08:36:07.000,350,11104474,-795,0,1765874166,15162.80087978999,113.03484341999865,50693.87311056001 2025-12-16,08:36:08.000,350,11104332,-795,0,1765874167,15162.80087978999,113.01369603000057,50693.894071919996 2025-12-16,08:36:09.000,350,11104365,-795,0,1765874168,15162.78067085999,112.97845038000378,50693.92202040001 2025-12-16,08:36:10.000,350,11104372,-795,0,1765874169,15162.827825029999,113.01369603000057,50693.94298176001 2025-12-16,08:36:11.000,350,11104411,-795,0,1765874170,15162.84129764999,112.9925486400025,50693.97791736 2025-12-16,08:36:12.000,350,11104411,-795,0,1765874171,15162.814352409994,113.04189254999801,50693.956956 2025-12-16,08:36:13.000,350,11104421,-795,0,1765874172,15162.767198239999,112.89386082000419,50693.80323936001 2025-12-16,08:36:14.000,350,11104328,-795,0,1765874173,15162.78067085999,112.9432047299997,50693.81022648 2025-12-16,08:36:15.000,350,11104506,-795,0,1765874174,15162.713307759994,112.92910647000099,50693.831187840005 2025-12-16,08:36:16.000,350,11104435,-795,0,1765874175,15162.753725619994,112.8797625599982,50693.90105904001 2025-12-16,08:36:17.000,350,11104314,-795,0,1765874176,15162.720044069989,112.85861517000012,50693.90105904001 2025-12-16,08:36:18.000,350,11104391,-795,0,1765874177,15162.726780379999,112.87271342999884,50693.894071919996 2025-12-16,08:36:19.000,350,11104389,-795,0,1765874178,15162.726780379999,112.87271342999884,50693.8172136 2025-12-16,08:36:20.000,350,11104466,-795,0,1765874179,15162.686362519999,112.90090995000355,50693.880097680005 2025-12-16,08:36:21.000,350,11104299,-795,0,1765874180,15162.693098829994,112.91500821000227,50693.85913632 2025-12-16,08:36:22.000,350,11104414,-795,0,1765874181,15162.733516689994,112.95025385999907,50693.831187840005 2025-12-16,08:36:23.000,350,11104418,-795,0,1765874182,15162.679626209989,112.98549951000314,50693.97791736 2025-12-16,08:36:24.000,350,11104373,-795,0,1765874183,15162.699835139989,112.92910647000099,50693.97791736 2025-12-16,08:36:25.000,350,11104329,-795,0,1765874184,15162.659417279989,112.9432047299997,50693.90105904001 2025-12-16,08:36:26.000,350,11104382,-795,0,1765874185,15162.686362519999,113.02074515999993,50693.93599464 2025-12-16,08:36:27.000,350,11104417,-795,0,1765874186,15162.666153589998,113.00664690000121,50693.880097680005 2025-12-16,08:36:28.000,350,11104419,-795,0,1765874187,15162.666153589998,112.99959777000186,50693.92202040001 2025-12-16,08:36:29.000,350,11104351,-795,0,1765874188,15162.618999419989,113.07713820000208,50693.84516208 2025-12-16,08:36:30.000,350,11104392,-795,0,1765874189,15162.592054179993,113.055990810004,50693.94298176001 2025-12-16,08:36:31.000,350,11104411,-795,0,1765874190,15162.618999419989,113.15467863000231,50693.86612344 2025-12-16,08:36:32.000,350,11104370,-795,0,1765874191,15162.618999419989,113.0912364600008,50693.90105904001 2025-12-16,08:36:33.000,350,11104433,-795,0,1765874192,15162.652680969994,113.04189254999801,50693.831187840005 2025-12-16,08:36:34.000,350,11104373,-795,0,1765874193,15162.639208349989,113.08418733000144,50693.8870848 2025-12-16,08:36:35.000,350,11104377,-795,0,1765874194,15162.652680969994,113.07713820000208,50693.90804616 2025-12-16,08:36:36.000,350,11104336,-795,0,1765874195,15162.713307759994,113.14058037000359,50693.92202040001 2025-12-16,08:36:37.000,350,11104375,-795,0,1765874196,15162.740252999989,113.08418733000144,50693.8870848 2025-12-16,08:36:38.000,350,11104447,-795,0,1765874197,15162.652680969994,113.10533471999952,50693.8172136 2025-12-16,08:36:39.000,350,11104388,-795,0,1765874198,15162.686362519999,113.16172776000167,50693.8870848 2025-12-16,08:36:40.000,350,11104455,-795,0,1765874199,15162.659417279989,113.14058037000359,50693.87311056001 2025-12-16,08:36:41.000,350,11104341,-795,0,1765874200,15162.625735729998,113.16877689000103,50693.8870848 2025-12-16,08:36:42.000,350,11104379,-795,0,1765874201,15162.625735729998,113.14762950000295,50693.86612344 2025-12-16,08:36:43.000,350,11104500,-795,0,1765874202,15162.585317869998,113.0912364600008,50693.87311056001 2025-12-16,08:36:44.000,350,11104346,-795,0,1765874203,15162.625735729998,113.26041557999997,50693.87311056001 2025-12-16,08:36:45.000,350,11104350,-795,0,1765874204,15162.639208349989,113.26746470999933,50693.81022648 2025-12-16,08:36:46.000,350,11104480,-795,0,1765874205,15162.639208349989,113.28861210000468,50693.7473424 2025-12-16,08:36:47.000,350,11104395,-795,0,1765874206,15162.652680969994,113.32385775000148,50693.78926512 2025-12-16,08:36:48.000,350,11104355,-795,0,1765874207,15162.672889899994,113.29566123000404,50693.79625224 2025-12-16,08:36:49.000,350,11104462,-795,0,1765874208,15162.713307759994,113.29566123000404,50693.81022648 2025-12-16,08:36:50.000,350,11104493,-795,0,1765874209,15162.733516689994,113.37320166000427,50693.8870848 2025-12-16,08:36:51.000,350,11104392,-795,0,1765874210,15162.720044069989,113.40844731000107,50693.83817496 2025-12-16,08:36:52.000,350,11104413,-795,0,1765874211,15162.753725619994,113.34500513999956,50693.761316640004 2025-12-16,08:36:53.000,350,11104484,-795,0,1765874212,15162.753725619994,113.4366438299985,50693.82420072001 2025-12-16,08:36:54.000,350,11104400,-795,0,1765874213,15162.787407169999,113.4366438299985,50693.761316640004 2025-12-16,08:36:55.000,350,11104371,-795,0,1765874214,15162.787407169999,113.4013981800017,50693.894071919996 2025-12-16,08:36:56.000,350,11104470,-795,0,1765874215,15162.773934549994,113.44369295999786,50693.84516208 2025-12-16,08:36:57.000,350,11104402,-795,0,1765874216,15162.787407169999,113.47188948000257,50693.86612344 2025-12-16,08:36:58.000,350,11104428,-795,0,1765874217,15162.753725619994,113.48598774000129,50693.8172136 2025-12-16,08:36:59.000,350,11104394,-795,0,1765874218,15162.794143479994,113.44369295999786,50693.83817496 2025-12-16,08:37:00.000,350,11104395,-795,0,1765874219,15162.753725619994,113.56352817000152,50693.80323936001 2025-12-16,08:37:01.000,350,11104457,-795,0,1765874220,15162.834561339994,113.49303687000065,50693.83817496 2025-12-16,08:37:02.000,350,11104408,-795,0,1765874221,15162.827825029999,113.52828252000472,50693.86612344 2025-12-16,08:37:03.000,350,11104398,-795,0,1765874222,15162.874979199994,113.50008600000001,50693.87311056001 2025-12-16,08:37:04.000,350,11104278,-795,0,1765874223,15162.874979199994,113.52123338999809,50693.782278000006 2025-12-16,08:37:05.000,350,11104454,-795,0,1765874224,15162.86824289,113.5494299100028,50693.93599464 2025-12-16,08:37:06.000,350,11104326,-795,0,1765874225,15162.88845182,113.54238078000344,50693.82420072001 2025-12-16,08:37:07.000,350,11104572,-795,0,1765874226,15162.82108871999,113.5846755599996,50693.73336816001 2025-12-16,08:37:08.000,350,11104386,-795,0,1765874227,15162.854770269994,113.59172468999896,50693.8870848 2025-12-16,08:37:09.000,350,11104447,-795,0,1765874228,15162.874979199994,113.5846755599996,50693.84516208 2025-12-16,08:37:10.000,350,11104483,-795,0,1765874229,15162.895188129994,113.53533165000408,50693.81022648 2025-12-16,08:37:11.000,350,11104431,-795,0,1765874230,15162.874979199994,113.59877381999831,50693.8172136 2025-12-16,08:37:12.000,350,11104345,-795,0,1765874231,15162.90866075,113.57762643000024,50693.83817496 2025-12-16,08:37:13.000,350,11104357,-795,0,1765874232,15162.935605989995,113.61992121000367,50693.81022648 2025-12-16,08:37:14.000,350,11104313,-795,0,1765874233,15162.88845182,113.64106860000174,50693.782278000006 2025-12-16,08:37:15.000,350,11104452,-795,0,1765874234,15162.90192443999,113.62697034000303,50693.79625224 2025-12-16,08:37:16.000,350,11104430,-795,0,1765874235,15162.92213336999,113.70451077000325,50693.80323936001 2025-12-16,08:37:17.000,350,11104448,-795,0,1765874236,15162.98276015999,113.71860903000197,50693.78926512 2025-12-16,08:37:18.000,350,11104459,-795,0,1765874237,15162.96255122999,113.69041251000453,50693.78926512 2025-12-16,08:37:19.000,350,11104331,-795,0,1765874238,15162.94234229999,113.73270729000069,50693.81022648 2025-12-16,08:37:20.000,350,11104478,-795,0,1765874239,15162.98949647,113.76795294000476,50693.761316640004 2025-12-16,08:37:21.000,350,11104405,-795,0,1765874240,15162.98276015999,113.7961494600022,50693.68445832001 2025-12-16,08:37:22.000,350,11104386,-795,0,1765874241,15163.016441709995,113.78205120000348,50693.87311056001 2025-12-16,08:37:23.000,350,11104434,-795,0,1765874242,15163.0097054,113.82434597999963,50693.782278000006 2025-12-16,08:37:24.000,350,11104309,-795,0,1765874243,15163.04338694999,113.80319859000156,50693.82420072001 2025-12-16,08:37:25.000,350,11104407,-795,0,1765874244,15163.016441709995,113.8948372800005,50693.85913632 2025-12-16,08:37:26.000,350,11104447,-795,0,1765874245,15162.98276015999,113.82434597999963,50693.831187840005 2025-12-16,08:37:27.000,350,11104318,-795,0,1765874246,15163.05012326,113.91598466999858,50693.81022648 2025-12-16,08:37:28.000,350,11104406,-795,0,1765874247,15163.00296908999,113.95827945000201,50693.78926512 2025-12-16,08:37:29.000,350,11104390,-795,0,1765874248,15162.98949647,113.9935250999988,50693.74035528 2025-12-16,08:37:30.000,350,11104467,-795,0,1765874249,15163.06359587999,114.01467249000416,50693.726381039996 2025-12-16,08:37:31.000,350,11104429,-795,0,1765874250,15163.02317801999,113.97942684000009,50693.82420072001 2025-12-16,08:37:32.000,350,11104430,-795,0,1765874251,15163.02991433,114.06401639999967,50693.85913632 2025-12-16,08:37:33.000,350,11104431,-795,0,1765874252,15163.02991433,114.07811465999839,50693.73336816001 2025-12-16,08:37:34.000,350,11104429,-795,0,1765874253,15163.036650639995,114.13450770000054,50693.831187840005 2025-12-16,08:37:35.000,350,11104529,-795,0,1765874254,15163.056859569995,114.15565508999862,50693.77529088001 2025-12-16,08:37:36.000,350,11104452,-795,0,1765874255,15163.077068499995,114.18385161000333,50693.77529088001 2025-12-16,08:37:37.000,350,11104465,-795,0,1765874256,15163.056859569995,114.14860595999926,50693.8172136 2025-12-16,08:37:38.000,350,11104424,-795,0,1765874257,15163.097277429995,114.19794987000205,50693.75432952001 2025-12-16,08:37:39.000,350,11104461,-795,0,1765874258,15163.10401373999,114.16270421999798,50693.85214920001 2025-12-16,08:37:40.000,350,11104412,-795,0,1765874259,15163.05012326,114.19794987000205,50693.894071919996 2025-12-16,08:37:41.000,350,11104462,-795,0,1765874260,15163.056859569995,114.20499900000141,50693.831187840005 2025-12-16,08:37:42.000,350,11104531,-795,0,1765874261,15163.09054112,114.16975335000461,50693.83817496 2025-12-16,08:37:43.000,350,11104298,-795,0,1765874262,15163.09054112,114.13450770000054,50693.86612344 2025-12-16,08:37:44.000,350,11104434,-795,0,1765874263,15163.117486359995,114.14860595999926,50693.8172136 2025-12-16,08:37:45.000,350,11104427,-795,0,1765874264,15163.097277429995,114.16270421999798,50693.761316640004 2025-12-16,08:37:46.000,350,11104385,-795,0,1765874265,15163.06359587999,114.16975335000461,50693.712406800005 2025-12-16,08:37:47.000,350,11104369,-795,0,1765874266,15163.117486359995,114.11336031000246,50693.79625224 2025-12-16,08:37:48.000,350,11104471,-795,0,1765874267,15163.117486359995,114.16975335000461,50693.761316640004 2025-12-16,08:37:49.000,350,11104460,-795,0,1765874268,15163.06359587999,114.15565508999862,50693.8172136 2025-12-16,08:37:50.000,350,11104310,-795,0,1765874269,15163.04338694999,114.18385161000333,50693.78926512 2025-12-16,08:37:51.000,350,11104427,-795,0,1765874270,15162.996232779995,114.18385161000333,50693.79625224 2025-12-16,08:37:52.000,350,11104453,-795,0,1765874271,15162.996232779995,114.16270421999798,50693.75432952001 2025-12-16,08:37:53.000,350,11104455,-795,0,1765874272,15163.02991433,114.19090074000269,50693.78926512 2025-12-16,08:37:54.000,350,11104421,-795,0,1765874273,15163.05012326,114.18385161000333,50693.81022648 2025-12-16,08:37:55.000,350,11104452,-795,0,1765874274,15163.04338694999,114.15565508999862,50693.782278000006 2025-12-16,08:37:56.000,350,11104379,-795,0,1765874275,15163.07033219,114.15565508999862,50693.761316640004 2025-12-16,08:37:57.000,350,11104407,-795,0,1765874276,15163.097277429995,114.21204813000077,50693.7473424 2025-12-16,08:37:58.000,350,11104374,-795,0,1765874277,15163.097277429995,114.28253943000163,50693.82420072001 2025-12-16,08:37:59.000,350,11104410,-795,0,1765874278,15163.137695289995,114.30368681999971,50693.75432952001 2025-12-16,08:38:00.000,350,11104415,-795,0,1765874279,15163.157904219996,114.34598160000314,50693.761316640004 2025-12-16,08:38:01.000,350,11104460,-795,0,1765874280,15163.13095898,114.32483420999779,50693.82420072001 2025-12-16,08:38:02.000,350,11104303,-795,0,1765874281,15163.11075005,114.3530307300025,50693.71939392 2025-12-16,08:38:03.000,350,11104442,-795,0,1765874282,15163.16464052999,114.41647290000401,50693.726381039996 2025-12-16,08:38:04.000,350,11104406,-795,0,1765874283,15163.16464052999,114.40942377000465,50693.782278000006 2025-12-16,08:38:05.000,350,11104374,-795,0,1765874284,15163.198322079996,114.41647290000401,50693.79625224 2025-12-16,08:38:06.000,350,11104421,-795,0,1765874285,15163.20505838999,114.40237463999802,50693.726381039996 2025-12-16,08:38:07.000,350,11104466,-795,0,1765874286,15163.18484945999,114.39532550999866,50693.77529088001 2025-12-16,08:38:08.000,350,11104349,-795,0,1765874287,15163.238739939996,114.48696420000488,50693.77529088001 2025-12-16,08:38:09.000,350,11104398,-795,0,1765874288,15163.285894109991,114.38122724999994,50693.71939392 2025-12-16,08:38:10.000,350,11104367,-795,0,1765874289,15163.23200363,114.38122724999994,50693.73336816001 2025-12-16,08:38:11.000,350,11104405,-795,0,1765874290,15163.23200363,114.33893247000378,50693.663496960005 2025-12-16,08:38:12.000,350,11104443,-795,0,1765874291,15163.299366729996,114.32483420999779,50693.63554848001 2025-12-16,08:38:13.000,350,11104411,-795,0,1765874292,15163.306103039991,114.43762029000209,50693.712406800005 2025-12-16,08:38:14.000,350,11104405,-795,0,1765874293,15163.326311969991,114.34598160000314,50693.6425356 2025-12-16,08:38:15.000,350,11104399,-795,0,1765874294,15163.373466140001,114.37417812000058,50693.64952272 2025-12-16,08:38:16.000,350,11104443,-795,0,1765874295,15163.359993519996,114.43762029000209,50693.60760000001 2025-12-16,08:38:17.000,350,11104385,-795,0,1765874296,15163.353257210001,114.40942377000465,50693.67048408 2025-12-16,08:38:18.000,350,11104487,-795,0,1765874297,15163.306103039991,114.36712899000122,50693.69843256 2025-12-16,08:38:19.000,350,11104437,-795,0,1765874298,15163.427356619992,114.44466942000145,50693.726381039996 2025-12-16,08:38:20.000,350,11104500,-795,0,1765874299,15163.467774479992,114.40942377000465,50693.57965152 2025-12-16,08:38:21.000,350,11104469,-795,0,1765874300,15163.541873889997,114.38122724999994,50693.663496960005 2025-12-16,08:38:22.000,350,11104483,-795,0,1765874301,15163.562082819997,114.33893247000378,50693.64952272 2025-12-16,08:38:23.000,350,11104387,-795,0,1765874302,15163.467774479992,114.3882763799993,50693.71939392 2025-12-16,08:38:24.000,350,11104503,-795,0,1765874303,15163.548610199992,114.28253943000163,50693.782278000006 2025-12-16,08:38:25.000,350,11104397,-795,0,1765874304,15163.555346510002,114.33188334000442,50693.76830376 2025-12-16,08:38:26.000,350,11104362,-795,0,1765874305,15163.514928650002,114.26844117000292,50693.712406800005 2025-12-16,08:38:27.000,350,11104438,-795,0,1765874306,15163.521664959997,114.21204813000077,50693.73336816001 2025-12-16,08:38:28.000,350,11104426,-795,0,1765874307,15163.494719720002,114.23319551999884,50693.74035528 2025-12-16,08:38:29.000,350,11104368,-795,0,1765874308,15163.508192339992,114.30368681999971,50693.75432952001 2025-12-16,08:38:30.000,350,11104440,-795,0,1765874309,15163.487983409992,114.23319551999884,50693.7473424 2025-12-16,08:38:31.000,350,11104503,-795,0,1765874310,15163.461038169997,114.19794987000205,50693.712406800005 2025-12-16,08:38:32.000,350,11104369,-795,0,1765874311,15163.474510790002,114.26139204000356,50693.71939392 2025-12-16,08:38:33.000,350,11104456,-795,0,1765874312,15163.440829239997,114.26139204000356,50693.782278000006 2025-12-16,08:38:34.000,350,11104442,-795,0,1765874313,15163.474510790002,114.2543429100042,50693.726381039996 2025-12-16,08:38:35.000,350,11104437,-795,0,1765874314,15163.575555440002,114.28253943000163,50693.73336816001 2025-12-16,08:38:36.000,350,11104426,-795,0,1765874315,15163.589028059992,114.28253943000163,50693.880097680005 2025-12-16,08:38:37.000,350,11104448,-795,0,1765874316,15163.568819129992,114.31073594999907,50693.83817496 2025-12-16,08:38:38.000,350,11104460,-795,0,1765874317,15163.636182230002,114.29663769000035,50693.81022648 2025-12-16,08:38:39.000,350,11104452,-795,0,1765874318,15163.622709609997,114.31073594999907,50693.79625224 2025-12-16,08:38:40.000,350,11104367,-795,0,1765874319,15163.642918539997,114.2543429100042,50693.75432952001 2025-12-16,08:38:41.000,350,11104394,-795,0,1765874320,15163.649654849993,114.30368681999971,50693.7473424 2025-12-16,08:38:42.000,350,11104310,-795,0,1765874321,15163.737226879988,114.21204813000077,50693.712406800005 2025-12-16,08:38:43.000,350,11104524,-795,0,1765874322,15163.717017949988,114.24729378000484,50693.77529088001 2025-12-16,08:38:44.000,350,11104458,-795,0,1765874323,15163.737226879988,114.22614638999949,50693.76830376 2025-12-16,08:38:45.000,350,11104403,-795,0,1765874324,15163.683336399998,114.22614638999949,50693.68445832001 2025-12-16,08:38:46.000,350,11104315,-795,0,1765874325,15163.683336399998,114.2543429100042,50693.663496960005 2025-12-16,08:38:47.000,350,11104440,-795,0,1765874326,15163.730490569993,114.21909726000013,50693.64952272 2025-12-16,08:38:48.000,350,11104260,-795,0,1765874327,15163.696809020003,114.18385161000333,50693.70541968001 2025-12-16,08:38:49.000,350,11104465,-795,0,1765874328,15163.770908429993,114.24729378000484,50693.73336816001 2025-12-16,08:38:50.000,350,11104337,-795,0,1765874329,15163.764172119998,114.16270421999798,50693.64952272 2025-12-16,08:38:51.000,350,11104476,-795,0,1765874330,15163.710281639993,114.19794987000205,50693.68445832001 2025-12-16,08:38:52.000,350,11104391,-795,0,1765874331,15163.777644739988,114.16975335000461,50693.663496960005 2025-12-16,08:38:53.000,350,11104379,-795,0,1765874332,15163.764172119998,114.1063111800031,50693.63554848001 2025-12-16,08:38:54.000,350,11104363,-795,0,1765874333,15163.791117359993,114.14860595999926,50693.68445832001 2025-12-16,08:38:55.000,350,11104398,-675,0,1765874334,15163.791117359993,114.09926205000374,50693.69843256 2025-12-16,08:38:56.000,350,11104428,-795,0,1765874335,15163.838271529989,114.1063111800031,50693.6774712 2025-12-16,08:38:57.000,350,11104408,-795,0,1765874336,15163.892162009994,114.05696727000031,50693.663496960005 2025-12-16,08:38:58.000,350,11104341,-795,0,1765874337,15163.912370939994,113.9935250999988,50693.5726644 2025-12-16,08:38:59.000,350,11104492,-795,0,1765874338,15163.858480459989,114.04991814000095,50693.6774712 2025-12-16,08:39:00.000,350,11104361,-795,0,1765874339,15163.885425699998,114.03581988000224,50693.64952272 2025-12-16,08:39:01.000,350,11104427,-795,0,1765874340,15163.925843559999,114.07106552999903,50693.64952272 2025-12-16,08:39:02.000,350,11104396,-795,0,1765874341,15163.905634629999,113.98647596999945,50693.614587120006 2025-12-16,08:39:03.000,350,11104464,-795,0,1765874342,15163.905634629999,113.97237771000073,50693.60760000001 2025-12-16,08:39:04.000,350,11104428,-795,0,1765874343,15163.919107249989,113.90893553999922,50693.74035528 2025-12-16,08:39:05.000,350,11104435,-795,0,1765874344,15163.851744149993,113.96532858000137,50693.712406800005 2025-12-16,08:39:06.000,350,11104463,-795,0,1765874345,15163.912370939994,113.97237771000073,50693.74035528 2025-12-16,08:39:07.000,350,11104473,-795,0,1765874346,15163.912370939994,113.91598466999858,50693.70541968001 2025-12-16,08:39:08.000,350,11104328,-795,0,1765874347,15163.939316179989,113.8948372800005,50693.726381039996 2025-12-16,08:39:09.000,350,11104432,-795,0,1765874348,15163.925843559999,113.97942684000009,50693.69144544 2025-12-16,08:39:10.000,350,11104435,-795,0,1765874349,15163.885425699998,113.94418119000329,50693.71939392 2025-12-16,08:39:11.000,350,11104424,-795,0,1765874350,15163.905634629999,113.85254250000435,50693.712406800005 2025-12-16,08:39:12.000,350,11104374,-795,0,1765874351,15163.986470349999,113.83844423999835,50693.78926512 2025-12-16,08:39:13.000,350,11104468,-795,0,1765874352,15163.952788799994,113.87368989000242,50693.782278000006 2025-12-16,08:39:14.000,350,11104391,-795,0,1765874353,15163.959525109989,113.8595916300037,50693.77529088001 2025-12-16,08:39:15.000,350,11104413,-795,0,1765874354,15163.986470349999,113.78205120000348,50693.8172136 2025-12-16,08:39:16.000,350,11104492,-795,0,1765874355,15163.952788799994,113.74680554999941,50693.75432952001 2025-12-16,08:39:17.000,350,11104489,-795,0,1765874356,15163.932579869994,113.78910033000284,50693.782278000006 2025-12-16,08:39:18.000,350,11104516,-795,0,1765874357,15163.946052489999,113.76090380999813,50693.65650984001 2025-12-16,08:39:19.000,350,11104444,-795,0,1765874358,15163.905634629999,113.73270729000069,50693.77529088001 2025-12-16,08:39:20.000,350,11104337,-795,0,1765874359,15163.932579869994,113.72565816000133,50693.712406800005 2025-12-16,08:39:21.000,350,11104419,-795,0,1765874360,15163.972997729994,113.73975642000005,50693.726381039996 2025-12-16,08:39:22.000,350,11104481,-795,0,1765874361,15163.892162009994,113.74680554999941,50693.74035528 2025-12-16,08:39:23.000,350,11104425,-795,0,1765874362,15163.912370939994,113.76090380999813,50693.782278000006 2025-12-16,08:39:24.000,350,11104439,-795,0,1765874363,15163.892162009994,113.76090380999813,50693.65650984001 2025-12-16,08:39:25.000,350,11104506,-795,0,1765874364,15163.946052489999,113.85254250000435,50693.712406800005 2025-12-16,08:39:26.000,350,11104431,-795,0,1765874365,15163.871953079994,113.831395109999,50693.62157424 2025-12-16,08:39:27.000,350,11104416,-795,0,1765874366,15163.919107249989,113.86664076000307,50693.663496960005 2025-12-16,08:39:28.000,350,11104483,-795,0,1765874367,15163.919107249989,113.90188640999986,50693.53772880001 2025-12-16,08:39:29.000,350,11104396,-795,0,1765874368,15163.972997729994,113.84549336999771,50693.60061288 2025-12-16,08:39:30.000,350,11104445,-795,0,1765874369,15163.959525109989,113.93008293000457,50693.69843256 2025-12-16,08:39:31.000,350,11104395,-795,0,1765874370,15163.99994296999,113.97237771000073,50693.6774712 2025-12-16,08:39:32.000,350,11104423,-795,0,1765874371,15164.053833449994,113.94418119000329,50693.558690159996 2025-12-16,08:39:33.000,350,11104482,-795,0,1765874372,15164.12793286,113.8595916300037,50693.593625760004 2025-12-16,08:39:34.000,350,11104394,-795,0,1765874373,15164.094251309994,113.831395109999,50693.558690159996 2025-12-16,08:39:35.000,350,11104474,-795,0,1765874374,15164.175087029995,113.88778815000114,50693.64952272 2025-12-16,08:39:36.000,350,11104448,-795,0,1765874375,15164.20203226999,113.92303379999794,50693.663496960005 2025-12-16,08:39:37.000,350,11104383,-795,0,1765874376,15164.26939537,113.82434597999963,50693.68445832001 2025-12-16,08:39:38.000,350,11104535,-795,0,1765874377,15164.235713819995,113.76090380999813,50693.53074168 2025-12-16,08:39:39.000,350,11104383,-795,0,1765874378,15164.235713819995,113.78910033000284,50693.58663864001 2025-12-16,08:39:40.000,350,11104403,-795,0,1765874379,15164.296340609995,113.85254250000435,50693.60760000001 2025-12-16,08:39:41.000,350,11104414,-795,0,1765874380,15164.24245012999,113.78205120000348,50693.48183184 2025-12-16,08:39:42.000,350,11104328,-795,0,1765874381,15164.24918644,113.73975642000005,50693.63554848001 2025-12-16,08:39:43.000,350,11104489,-795,0,1765874382,15164.30307691999,113.76795294000476,50693.62157424 2025-12-16,08:39:44.000,350,11104423,-795,0,1765874383,15164.32328584999,113.73975642000005,50693.69144544 2025-12-16,08:39:45.000,350,11104484,-795,0,1765874384,15164.316549539995,113.73270729000069,50693.68445832001 2025-12-16,08:39:46.000,350,11104421,-795,0,1765874385,15164.36370370999,113.6833633799979,50693.63554848001 2025-12-16,08:39:47.000,350,11104455,-795,0,1765874386,15164.32328584999,113.70451077000325,50693.60061288 2025-12-16,08:39:48.000,350,11104397,-795,0,1765874387,15164.35023109,113.71155990000261,50693.60061288 2025-12-16,08:39:49.000,350,11104389,-795,0,1765874388,15164.397385259996,113.6974616400039,50693.614587120006 2025-12-16,08:39:50.000,350,11104464,-795,0,1765874389,15164.35023109,113.64106860000174,50693.6774712 2025-12-16,08:39:51.000,350,11104454,-795,0,1765874390,15164.38391263999,113.64106860000174,50693.663496960005 2025-12-16,08:39:52.000,350,11104389,-795,0,1765874391,15164.39064895,113.64106860000174,50693.69843256 2025-12-16,08:39:53.000,350,11104582,-795,0,1765874392,15164.356967399995,113.6833633799979,50693.712406800005 2025-12-16,08:39:54.000,350,11104448,-795,0,1765874393,15164.41085788,113.61287208000431,50693.65650984001 2025-12-16,08:39:55.000,350,11104454,-795,0,1765874394,15164.28286798999,113.59172468999896,50693.6425356 2025-12-16,08:39:56.000,350,11104409,-795,0,1765874395,15164.397385259996,113.57057730000088,50693.64952272 2025-12-16,08:39:57.000,350,11104448,-795,0,1765874396,15164.39064895,113.56352817000152,50693.63554848001 2025-12-16,08:39:58.000,350,11104356,-795,0,1765874397,15164.336758469995,113.55647904000216,50693.712406800005 2025-12-16,08:39:59.000,350,11104511,-795,0,1765874398,15164.34349477999,113.59172468999896,50693.69843256 2025-12-16,08:40:00.000,350,11104353,-795,0,1765874399,15164.356967399995,113.57762643000024,50693.761316640004 2025-12-16,08:40:01.000,350,11104354,-795,0,1765874400,15164.34349477999,113.59172468999896,50693.73336816001 2025-12-16,08:40:02.000,350,11104407,-795,0,1765874401,15164.35023109,113.57762643000024,50693.71939392 2025-12-16,08:40:03.000,350,11104439,-795,0,1765874402,15164.37044002,113.55647904000216,50693.68445832001 2025-12-16,08:40:04.000,350,11104490,-795,0,1765874403,15164.397385259996,113.60582294999767,50693.67048408 2025-12-16,08:40:05.000,350,11104449,-795,0,1765874404,15164.437803119996,113.60582294999767,50693.74035528 2025-12-16,08:40:06.000,350,11104397,-795,0,1765874405,15164.377176329996,113.5846755599996,50693.726381039996 2025-12-16,08:40:07.000,350,11104402,-795,0,1765874406,15164.41085788,113.48598774000129,50693.6774712 2025-12-16,08:40:08.000,350,11104371,-795,0,1765874407,15164.41085788,113.53533165000408,50693.57965152 2025-12-16,08:40:09.000,350,11104470,-795,0,1765874408,15164.41085788,113.56352817000152,50693.58663864001 2025-12-16,08:40:10.000,350,11104350,-795,0,1765874409,15164.45127574,113.5846755599996,50693.53772880001 2025-12-16,08:40:11.000,350,11104391,-795,0,1765874410,15164.464748359991,113.53533165000408,50693.56567728001 2025-12-16,08:40:12.000,350,11104410,-795,0,1765874411,15164.45127574,113.44369295999786,50693.60760000001 2025-12-16,08:40:13.000,350,11104346,-795,0,1765874412,15164.484957289991,113.45779122000386,50693.6425356 2025-12-16,08:40:14.000,350,11104404,-795,0,1765874413,15164.45127574,113.47893861000193,50693.5726644 2025-12-16,08:40:15.000,350,11104423,-795,0,1765874414,15164.484957289991,113.47188948000257,50693.51676744001 2025-12-16,08:40:16.000,350,11104451,-795,0,1765874415,15164.42433049999,113.4366438299985,50693.50978032 2025-12-16,08:40:17.000,350,11104503,-795,0,1765874416,15164.40412156999,113.41549644000042,50693.558690159996 2025-12-16,08:40:18.000,350,11104416,-795,0,1765874417,15164.4916936,113.42254556999978,50693.53074168 2025-12-16,08:40:19.000,350,11104351,-795,0,1765874418,15164.444539429991,113.4366438299985,50693.51676744001 2025-12-16,08:40:20.000,350,11104450,-795,0,1765874419,15164.43106681,113.42254556999978,50693.48183184 2025-12-16,08:40:21.000,350,11104396,-795,0,1765874420,15164.40412156999,113.4366438299985,50693.45388336 2025-12-16,08:40:22.000,350,11104431,-795,0,1765874421,15164.377176329996,113.50008600000001,50693.43990912001 2025-12-16,08:40:23.000,350,11104334,-795,0,1765874422,15164.39064895,113.51418425999873,50693.53074168 2025-12-16,08:40:24.000,350,11104487,-795,0,1765874423,15164.33002216,113.4507420900045,50693.51676744001 2025-12-16,08:40:25.000,350,11104429,-795,0,1765874424,15164.36370370999,113.52828252000472,50693.65650984001 2025-12-16,08:40:26.000,350,11104511,-795,0,1765874425,15164.34349477999,113.5494299100028,50693.62157424 2025-12-16,08:40:27.000,350,11104397,-795,0,1765874426,15164.2896043,113.60582294999767,50693.47484472 2025-12-16,08:40:28.000,350,11104478,-795,0,1765874427,15164.34349477999,113.5494299100028,50693.56567728001 2025-12-16,08:40:29.000,350,11104433,-795,0,1765874428,15164.356967399995,113.50008600000001,50693.55170304 2025-12-16,08:40:30.000,350,11104422,-795,0,1765874429,15164.356967399995,113.5846755599996,50693.47484472 2025-12-16,08:40:31.000,350,11104371,-795,0,1765874430,15164.32328584999,113.62697034000303,50693.50978032 2025-12-16,08:40:32.000,350,11104427,-795,0,1765874431,15164.37044002,113.59172468999896,50693.48183184 2025-12-16,08:40:33.000,350,11104443,-795,0,1765874432,15164.38391263999,113.76795294000476,50693.50978032 2025-12-16,08:40:34.000,350,11104494,-795,0,1765874433,15164.356967399995,113.66926511999918,50693.50978032 2025-12-16,08:40:35.000,350,11104389,-795,0,1765874434,15164.39064895,113.70451077000325,50693.53074168 2025-12-16,08:40:36.000,350,11104408,-795,0,1765874435,15164.37044002,113.6833633799979,50693.425934880004 2025-12-16,08:40:37.000,350,11104423,-795,0,1765874436,15164.417594189996,113.71155990000261,50693.50978032 2025-12-16,08:40:38.000,350,11104418,-795,0,1765874437,15164.43106681,113.6833633799979,50693.46785760001 2025-12-16,08:40:39.000,350,11104461,-795,0,1765874438,15164.444539429991,113.7961494600022,50693.47484472 2025-12-16,08:40:40.000,350,11104282,-795,0,1765874439,15164.39064895,113.831395109999,50693.55170304 2025-12-16,08:40:41.000,350,11104542,-795,0,1765874440,15164.484957289991,113.81024772000092,50693.46087048 2025-12-16,08:40:42.000,350,11104483,-795,0,1765874441,15164.464748359991,113.8948372800005,50693.432922 2025-12-16,08:40:43.000,350,11104397,-795,0,1765874442,15164.538847769996,113.84549336999771,50693.43990912001 2025-12-16,08:40:44.000,350,11104364,-795,0,1765874443,15164.45127574,113.90893553999922,50693.45388336 2025-12-16,08:40:45.000,350,11104362,-795,0,1765874444,15164.478220979996,113.87368989000242,50693.377025040005 2025-12-16,08:40:46.000,350,11104522,-795,0,1765874445,15164.377176329996,113.90893553999922,50693.495806080005 2025-12-16,08:40:47.000,350,11104428,-795,0,1765874446,15164.397385259996,113.88073902000178,50693.47484472 2025-12-16,08:40:48.000,350,11104357,-795,0,1765874447,15164.37044002,113.90893553999922,50693.56567728001 2025-12-16,08:40:49.000,350,11104428,-795,0,1765874448,15164.39064895,113.93713206000393,50693.43990912001 2025-12-16,08:40:50.000,350,11104313,-795,0,1765874449,15164.336758469995,114.00057422999816,50693.48183184 2025-12-16,08:40:51.000,350,11104459,-795,0,1765874450,15164.235713819995,113.97942684000009,50693.46087048 2025-12-16,08:40:52.000,350,11104416,-795,0,1765874451,15164.377176329996,113.9935250999988,50693.48881896001 2025-12-16,08:40:53.000,350,11104450,-795,0,1765874452,15164.41085788,113.97942684000009,50693.48881896001 2025-12-16,08:40:54.000,350,11104427,-795,0,1765874453,15164.32328584999,113.96532858000137,50693.48183184 2025-12-16,08:40:55.000,350,11104360,-795,0,1765874454,15164.397385259996,113.97942684000009,50693.43990912001 2025-12-16,08:40:56.000,350,11104525,-795,0,1765874455,15164.377176329996,114.01467249000416,50693.432922 2025-12-16,08:40:57.000,350,11104530,-795,0,1765874456,15164.41085788,113.95827945000201,50693.47484472 2025-12-16,08:40:58.000,350,11104369,-795,0,1765874457,15164.34349477999,113.97942684000009,50693.62157424 2025-12-16,08:40:59.000,350,11104453,-795,0,1765874458,15164.38391263999,113.93713206000393,50693.5726644 2025-12-16,08:41:00.000,350,11104442,-795,0,1765874459,15164.38391263999,113.90893553999922,50693.46087048 2025-12-16,08:41:01.000,350,11104442,-795,0,1765874460,15164.377176329996,113.94418119000329,50693.56567728001 2025-12-16,08:41:02.000,350,11104391,-795,0,1765874461,15164.36370370999,113.93008293000457,50693.52375456 2025-12-16,08:41:03.000,350,11104378,-795,0,1765874462,15164.39064895,113.90893553999922,50693.63554848001 2025-12-16,08:41:04.000,350,11104474,-795,0,1765874463,15164.377176329996,113.95123032000265,50693.6774712 2025-12-16,08:41:05.000,350,11104416,-795,0,1765874464,15164.39064895,114.05696727000031,50693.64952272 2025-12-16,08:41:06.000,350,11104379,-795,0,1765874465,15164.336758469995,113.96532858000137,50693.57965152 2025-12-16,08:41:07.000,350,11104470,-795,0,1765874466,15164.336758469995,114.03581988000224,50693.60760000001 2025-12-16,08:41:08.000,350,11104380,-795,0,1765874467,15164.296340609995,114.04991814000095,50693.6425356 2025-12-16,08:41:09.000,350,11104461,-795,0,1765874468,15164.296340609995,114.09926205000374,50693.58663864001 2025-12-16,08:41:10.000,350,11104335,-795,0,1765874469,15164.296340609995,114.17680248000397,50693.544715920005 2025-12-16,08:41:11.000,350,11104404,-795,0,1765874470,15164.28286798999,114.17680248000397,50693.53772880001 2025-12-16,08:41:12.000,350,11104343,-795,0,1765874471,15164.30307691999,114.19090074000269,50693.55170304 2025-12-16,08:41:13.000,350,11104436,-795,0,1765874472,15164.30307691999,114.2402446499982,50693.558690159996 2025-12-16,08:41:14.000,350,11104477,-795,0,1765874473,15164.26265905999,114.24729378000484,50693.45388336 2025-12-16,08:41:15.000,350,11104358,-795,0,1765874474,15164.30307691999,114.37417812000058,50693.50978032 2025-12-16,08:41:16.000,350,11104442,-795,0,1765874475,15164.30981323,114.27549030000228,50693.58663864001 2025-12-16,08:41:17.000,350,11104401,-795,0,1765874476,15164.32328584999,114.3882763799993,50693.5027932 2025-12-16,08:41:18.000,350,11104429,-795,0,1765874477,15164.316549539995,114.36712899000122,50693.50978032 2025-12-16,08:41:19.000,350,11104479,-795,0,1765874478,15164.2896043,114.33188334000442,50693.57965152 2025-12-16,08:41:20.000,350,11104331,-795,0,1765874479,15164.39064895,114.41647290000401,50693.58663864001 2025-12-16,08:41:21.000,350,11104351,-795,0,1765874480,15164.39064895,114.43762029000209,50693.50978032 2025-12-16,08:41:22.000,350,11104444,-795,0,1765874481,15164.35023109,114.49401333000424,50693.55170304 2025-12-16,08:41:23.000,350,11104430,-795,0,1765874482,15164.336758469995,114.47286593999888,50693.52375456 2025-12-16,08:41:24.000,350,11104423,-795,0,1765874483,15164.43106681,114.48696420000488,50693.60061288 2025-12-16,08:41:25.000,350,11104316,-795,0,1765874484,15164.43106681,114.46581680999952,50693.544715920005 2025-12-16,08:41:26.000,350,11104444,-795,0,1765874485,15164.43106681,114.46581680999952,50693.45388336 2025-12-16,08:41:27.000,350,11104437,-795,0,1765874486,15164.458012049996,114.54335723999975,50693.56567728001 2025-12-16,08:41:28.000,350,11104366,-795,0,1765874487,15164.518638839996,114.48696420000488,50693.34907656001 2025-12-16,08:41:29.000,350,11104352,-795,0,1765874488,15164.552320390001,114.45876768000016,50693.55170304 2025-12-16,08:41:30.000,350,11104390,-795,0,1765874489,15164.538847769996,114.45876768000016,50693.45388336 2025-12-16,08:41:31.000,350,11104358,-795,0,1765874490,15164.45127574,114.42352203000337,50693.432922 2025-12-16,08:41:32.000,350,11104366,-795,0,1765874491,15164.532111460001,114.38122724999994,50693.48881896001 2025-12-16,08:41:33.000,350,11104382,-795,0,1765874492,15164.45127574,114.40942377000465,50693.377025040005 2025-12-16,08:41:34.000,350,11104369,-795,0,1765874493,15164.498429909996,114.3882763799993,50693.46785760001 2025-12-16,08:41:35.000,350,11104408,-795,0,1765874494,15164.47148467,114.48696420000488,50693.41196064 2025-12-16,08:41:36.000,350,11104340,-795,0,1765874495,15164.41085788,114.43057116000273,50693.41196064 2025-12-16,08:41:37.000,350,11104361,-795,0,1765874496,15164.42433049999,114.38122724999994,50693.41196064 2025-12-16,08:41:38.000,350,11104420,-795,0,1765874497,15164.37044002,114.47991506999824,50693.446896240006 2025-12-16,08:41:39.000,350,11104460,-795,0,1765874498,15164.36370370999,114.55040636999911,50693.390999279996 2025-12-16,08:41:40.000,350,11104455,-795,0,1765874499,15164.336758469995,114.60679941000126,50693.48881896001 2025-12-16,08:41:41.000,350,11104529,-795,0,1765874500,15164.356967399995,114.60679941000126,50693.377025040005 2025-12-16,08:41:42.000,350,11104426,-795,0,1765874501,15164.2896043,114.66319245000341,50693.46785760001 2025-12-16,08:41:43.000,350,11104464,-795,0,1765874502,15164.34349477999,114.61384854000062,50693.46087048 2025-12-16,08:41:44.000,350,11104431,-795,0,1765874503,15164.34349477999,114.67024158000277,50693.2931796 2025-12-16,08:41:45.000,350,11104390,-795,0,1765874504,15164.33002216,114.68433984000148,50693.38401216 2025-12-16,08:41:46.000,350,11104478,-795,0,1765874505,15164.36370370999,114.73368375000427,50693.3630508 2025-12-16,08:41:47.000,350,11104409,-795,0,1765874506,15164.34349477999,114.71958548999828,50693.38401216 2025-12-16,08:41:48.000,350,11104458,-795,0,1765874507,15164.356967399995,114.78302765999979,50693.34208944 2025-12-16,08:41:49.000,350,11104370,-795,0,1765874508,15164.34349477999,114.78302765999979,50693.3630508 2025-12-16,08:41:50.000,350,11104337,-795,0,1765874509,15164.32328584999,114.8112241800045,50693.45388336 2025-12-16,08:41:51.000,350,11104468,-795,0,1765874510,15164.32328584999,114.76892940000107,50693.31414096 2025-12-16,08:41:52.000,350,11104378,-795,0,1765874511,15164.32328584999,114.80417504999787,50693.33510232 2025-12-16,08:41:53.000,350,11104538,-795,0,1765874512,15164.34349477999,114.89581374000409,50693.32112808001 2025-12-16,08:41:54.000,350,11104412,-795,0,1765874513,15164.336758469995,114.88171547999809,50693.31414096 2025-12-16,08:41:55.000,350,11104392,-795,0,1765874514,15164.33002216,114.88876461000473,50693.34208944 2025-12-16,08:41:56.000,350,11104380,-795,0,1765874515,15164.30307691999,114.98040330000367,50693.34907656001 2025-12-16,08:41:57.000,350,11104418,-795,0,1765874516,15164.33002216,114.93105939000088,50693.3630508 2025-12-16,08:41:58.000,350,11104361,-795,0,1765874517,15164.336758469995,114.93810852000024,50693.32112808001 2025-12-16,08:41:59.000,350,11104472,-795,0,1765874518,15164.35023109,115.00859982000111,50693.2931796 2025-12-16,08:42:00.000,350,11104458,-795,0,1765874519,15164.33002216,114.98040330000367,50693.34208944 2025-12-16,08:42:01.000,350,11104484,-795,0,1765874520,15164.417594189996,114.98040330000367,50693.32112808001 2025-12-16,08:42:02.000,350,11104484,-795,0,1765874521,15164.444539429991,115.07909112000198,50693.39798640001 2025-12-16,08:42:03.000,350,11104424,-795,0,1765874522,15164.397385259996,115.0579437300039,50693.25125688001 2025-12-16,08:42:04.000,350,11104374,-795,0,1765874523,15164.47148467,115.02269807999983,50693.223308399996 2025-12-16,08:42:05.000,350,11104366,-795,0,1765874524,15164.444539429991,114.99450156000239,50693.30016672001 2025-12-16,08:42:06.000,350,11104352,-795,0,1765874525,15164.464748359991,115.06499286000326,50693.32112808001 2025-12-16,08:42:07.000,350,11104416,-795,0,1765874526,15164.42433049999,115.0579437300039,50693.2931796 2025-12-16,08:42:08.000,350,11104350,-795,0,1765874527,15164.45127574,115.01564895000047,50693.24426976 2025-12-16,08:42:09.000,350,11104429,-795,0,1765874528,15164.458012049996,115.02269807999983,50693.24426976 2025-12-16,08:42:10.000,350,11104452,-795,0,1765874529,15164.397385259996,115.00859982000111,50693.18138568001 2025-12-16,08:42:11.000,350,11104357,-795,0,1765874530,15164.42433049999,114.96630503999768,50693.258244000004 2025-12-16,08:42:12.000,350,11104429,-795,0,1765874531,15164.397385259996,115.05089460000454,50693.32112808001 2025-12-16,08:42:13.000,350,11104377,-795,0,1765874532,15164.37044002,115.02974720999919,50693.279205360006 2025-12-16,08:42:14.000,350,11104302,-795,0,1765874533,15164.356967399995,115.01564895000047,50693.28619248 2025-12-16,08:42:15.000,350,11104402,-795,0,1765874534,15164.336758469995,115.03679633999855,50693.32112808001 2025-12-16,08:42:16.000,350,11104317,-795,0,1765874535,15164.2896043,115.0931893800007,50693.30016672001 2025-12-16,08:42:17.000,350,11104413,-795,0,1765874536,15164.296340609995,115.14958242000284,50693.32112808001 2025-12-16,08:42:18.000,350,11104412,-795,0,1765874537,15164.33002216,115.1566315500022,50693.30715384 2025-12-16,08:42:19.000,350,11104386,-795,0,1765874538,15164.33002216,115.22007372000371,50693.38401216 2025-12-16,08:42:20.000,350,11104396,-795,0,1765874539,15164.336758469995,115.26236849999987,50693.35606368 2025-12-16,08:42:21.000,350,11104487,-795,0,1765874540,15164.336758469995,115.23417198000243,50693.446896240006 2025-12-16,08:42:22.000,350,11104427,-795,0,1765874541,15164.336758469995,115.29761415000394,50693.390999279996 2025-12-16,08:42:23.000,350,11104425,-795,0,1765874542,15164.30307691999,115.31171241000266,50693.37003792001 2025-12-16,08:42:24.000,350,11104329,-795,0,1765874543,15164.37044002,115.29761415000394,50693.446896240006 2025-12-16,08:42:25.000,350,11104393,-795,0,1765874544,15164.33002216,115.38925284000288,50693.390999279996 2025-12-16,08:42:26.000,350,11104435,-795,0,1765874545,15164.336758469995,115.37515458000416,50693.37003792001 2025-12-16,08:42:27.000,350,11104446,-795,0,1765874546,15164.377176329996,115.38925284000288,50693.425934880004 2025-12-16,08:42:28.000,350,11104323,-795,0,1765874547,15164.437803119996,115.48794066000119,50693.425934880004 2025-12-16,08:42:29.000,350,11104448,-795,0,1765874548,15164.397385259996,115.45269501000439,50693.377025040005 2025-12-16,08:42:30.000,350,11104395,-795,0,1765874549,15164.464748359991,115.4385967499984,50693.35606368 2025-12-16,08:42:31.000,350,11104403,-795,0,1765874550,15164.40412156999,115.62187413000356,50693.31414096 2025-12-16,08:42:32.000,350,11104323,-795,0,1765874551,15164.552320390001,115.56548109000141,50693.38401216 2025-12-16,08:42:33.000,350,11104350,-795,0,1765874552,15164.518638839996,115.53728457000398,50693.33510232 2025-12-16,08:42:34.000,350,11104449,-795,0,1765874553,15164.511902530001,115.54433370000334,50693.32112808001 2025-12-16,08:42:35.000,350,11104378,-795,0,1765874554,15164.518638839996,115.56548109000141,50693.258244000004 2025-12-16,08:42:36.000,350,11104341,-795,0,1765874555,15164.559056699996,115.60072673999821,50693.39798640001 2025-12-16,08:42:37.000,350,11104416,-795,0,1765874556,15164.579265629996,115.57253022000077,50693.35606368 2025-12-16,08:42:38.000,350,11104366,-795,0,1765874557,15164.579265629996,115.57957935000013,50693.41894776001 2025-12-16,08:42:39.000,350,11104354,-795,0,1765874558,15164.599474559996,115.650070650001,50693.377025040005 2025-12-16,08:42:40.000,350,11104424,-795,0,1765874559,15164.612947180001,115.59367760999885,50693.48881896001 2025-12-16,08:42:41.000,350,11104395,-795,0,1765874560,15164.612947180001,115.65711978000036,50693.53074168 2025-12-16,08:42:42.000,350,11104499,-795,0,1765874561,15164.612947180001,115.6148250000042,50693.45388336 2025-12-16,08:42:43.000,350,11104369,-795,0,1765874562,15164.599474559996,115.66416890999972,50693.41894776001 2025-12-16,08:42:44.000,350,11104350,-795,0,1765874563,15164.586001939992,115.60072673999821,50693.28619248 2025-12-16,08:42:45.000,350,11104455,-795,0,1765874564,15164.606210869992,115.63597239000228,50693.377025040005 2025-12-16,08:42:46.000,350,11104332,-795,0,1765874565,15164.606210869992,115.6853162999978,50693.38401216 2025-12-16,08:42:47.000,350,11104368,-795,0,1765874566,15164.565793009991,115.76285672999802,50693.2931796 2025-12-16,08:42:48.000,350,11104330,-795,0,1765874567,15164.565793009991,115.79810238000209,50693.279205360006 2025-12-16,08:42:49.000,350,11104326,-795,0,1765874568,15164.525375149991,115.7487584699993,50693.23029552001 2025-12-16,08:42:50.000,350,11104435,-795,0,1765874569,15164.525375149991,115.76285672999802,50693.23029552001 2025-12-16,08:42:51.000,350,11104343,-795,0,1765874570,15164.565793009991,115.80515151000145,50693.24426976 2025-12-16,08:42:52.000,350,11104387,-795,0,1765874571,15164.545584079991,115.79810238000209,50693.23029552001 2025-12-16,08:42:53.000,350,11104456,-795,0,1765874572,15164.518638839996,115.81220064000081,50693.34208944 2025-12-16,08:42:54.000,350,11104399,-795,0,1765874573,15164.565793009991,115.82629889999953,50693.33510232 2025-12-16,08:42:55.000,350,11104421,-795,0,1765874574,15164.532111460001,115.88974107000104,50693.26523112 2025-12-16,08:42:56.000,350,11104321,-795,0,1765874575,15164.532111460001,115.88269194000168,50693.30715384 2025-12-16,08:42:57.000,350,11104371,-795,0,1765874576,15164.538847769996,115.98137975999998,50693.209334160005 2025-12-16,08:42:58.000,350,11104368,-795,0,1765874577,15164.559056699996,115.96728150000126,50693.23029552001 2025-12-16,08:42:59.000,350,11104400,-795,0,1765874578,15164.484957289991,115.96728150000126,50693.20234704001 2025-12-16,08:43:00.000,350,11104385,-795,0,1765874579,15164.538847769996,115.98137975999998,50693.328115200005 2025-12-16,08:43:01.000,350,11104324,-795,0,1765874580,15164.572529320001,116.08006757999829,50693.27221824001 2025-12-16,08:43:02.000,350,11104342,-795,0,1765874581,15164.552320390001,116.0095762800047,50693.258244000004 2025-12-16,08:43:03.000,350,11104408,-795,0,1765874582,15164.606210869992,116.03072367000277,50693.23728264 2025-12-16,08:43:04.000,350,11104397,-795,0,1765874583,15164.606210869992,116.05892019000021,50693.20234704001 2025-12-16,08:43:05.000,350,11104375,-795,0,1765874584,15164.559056699996,116.01662541000405,50693.28619248 2025-12-16,08:43:06.000,350,11104385,-795,0,1765874585,15164.633156110001,115.9954780199987,50693.23029552001 2025-12-16,08:43:07.000,350,11104378,-795,0,1765874586,15164.612947180001,116.00252714999806,50693.25125688001 2025-12-16,08:43:08.000,350,11104432,-795,0,1765874587,15164.646628729992,115.98842888999934,50693.25125688001 2025-12-16,08:43:09.000,350,11104379,-795,0,1765874588,15164.660101349997,115.98137975999998,50693.258244000004 2025-12-16,08:43:10.000,350,11104396,-795,0,1765874589,15164.626419799992,115.91088845999911,50693.30715384 2025-12-16,08:43:11.000,350,11104392,-795,0,1765874590,15164.713991830002,115.93908498000383,50693.328115200005 2025-12-16,08:43:12.000,350,11104392,-795,0,1765874591,15164.680310279997,115.87564281000232,50693.32112808001 2025-12-16,08:43:13.000,350,11104418,-795,0,1765874592,15164.687046589992,115.87564281000232,50693.30715384 2025-12-16,08:43:14.000,350,11104426,-795,0,1765874593,15164.660101349997,115.90383932999976,50693.32112808001 2025-12-16,08:43:15.000,350,11104437,-795,0,1765874594,15164.606210869992,115.97433063000062,50693.34208944 2025-12-16,08:43:16.000,350,11104377,-795,0,1765874595,15164.666837659992,115.87564281000232,50693.35606368 2025-12-16,08:43:17.000,350,11104387,-795,0,1765874596,15164.680310279997,115.91793758999847,50693.377025040005 2025-12-16,08:43:18.000,350,11104405,-795,0,1765874597,15164.612947180001,115.93908498000383,50693.32112808001 2025-12-16,08:43:19.000,350,11104367,-795,0,1765874598,15164.673573970002,115.97433063000062,50693.43990912001 2025-12-16,08:43:20.000,350,11104476,-795,0,1765874599,15164.693782900002,116.04482193000149,50693.390999279996 2025-12-16,08:43:21.000,350,11104372,-795,0,1765874600,15164.713991830002,115.98842888999934,50693.41196064 2025-12-16,08:43:22.000,350,11104454,-795,0,1765874601,15164.720728139997,116.08006757999829,50693.45388336 2025-12-16,08:43:23.000,350,11104381,-795,0,1765874602,15164.707255519992,116.03777280000213,50693.35606368 2025-12-16,08:43:24.000,350,11104402,-795,0,1765874603,15164.828509099993,116.04482193000149,50693.432922 2025-12-16,08:43:25.000,350,11104460,-795,0,1765874604,15164.801563859997,116.01662541000405,50693.38401216 2025-12-16,08:43:26.000,350,11104416,-795,0,1765874605,15164.848718029993,116.05187106000085,50693.45388336 2025-12-16,08:43:27.000,350,11104409,-795,0,1765874606,15164.848718029993,116.07301844999893,50693.43990912001 2025-12-16,08:43:28.000,350,11104413,-795,0,1765874607,15164.889135889993,116.00252714999806,50693.38401216 2025-12-16,08:43:29.000,350,11104475,-795,0,1765874608,15164.855454340002,115.97433063000062,50693.32112808001 2025-12-16,08:43:30.000,350,11104289,-795,0,1765874609,15164.936290059988,115.96728150000126,50693.3630508 2025-12-16,08:43:31.000,350,11104399,-795,0,1765874610,15164.889135889993,115.93203585000447,50693.37003792001 2025-12-16,08:43:32.000,350,11104301,-795,0,1765874611,15164.882399579998,115.94613411000319,50693.38401216 2025-12-16,08:43:33.000,350,11104430,-795,0,1765874612,15164.936290059988,115.8967902000004,50693.377025040005 2025-12-16,08:43:34.000,350,11104331,-795,0,1765874613,15164.922817439998,115.93203585000447,50693.3630508 2025-12-16,08:43:35.000,350,11104373,-795,0,1765874614,15164.875663270002,115.91793758999847,50693.31414096 2025-12-16,08:43:36.000,350,11104349,-795,0,1765874615,15164.909344819993,115.84039715999825,50693.33510232 2025-12-16,08:43:37.000,350,11104429,-795,0,1765874616,15164.868926959993,115.7487584699993,50693.35606368 2025-12-16,08:43:38.000,350,11104368,-795,0,1765874617,15164.889135889993,115.79810238000209,50693.41894776001 2025-12-16,08:43:39.000,350,11104405,-795,0,1765874618,15164.855454340002,115.79810238000209,50693.390999279996 2025-12-16,08:43:40.000,350,11104303,-795,0,1765874619,15164.875663270002,115.76285672999802,50693.390999279996 2025-12-16,08:43:41.000,350,11104409,-795,0,1765874620,15164.848718029993,115.70646369000315,50693.40497352 2025-12-16,08:43:42.000,350,11104388,-795,0,1765874621,15164.889135889993,115.60777587000484,50693.33510232 2025-12-16,08:43:43.000,350,11104367,-795,0,1765874622,15164.936290059988,115.59367760999885,50693.37003792001 2025-12-16,08:43:44.000,350,11104328,-795,0,1765874623,15164.936290059988,115.60072673999821,50693.41196064 2025-12-16,08:43:45.000,350,11104373,-795,0,1765874624,15164.943026369998,115.54433370000334,50693.31414096 2025-12-16,08:43:46.000,350,11104425,-795,0,1765874625,15164.929553749993,115.5020389199999,50693.328115200005 2025-12-16,08:43:47.000,350,11104361,-795,0,1765874626,15164.936290059988,115.41744936000032,50693.30016672001 2025-12-16,08:43:48.000,350,11104354,-795,0,1765874627,15165.010389469993,115.4033511000016,50693.25125688001 2025-12-16,08:43:49.000,350,11104464,-795,0,1765874628,15164.963235299998,115.4033511000016,50693.32112808001 2025-12-16,08:43:50.000,350,11104449,-795,0,1765874629,15165.003653159998,115.32581067000137,50693.24426976 2025-12-16,08:43:51.000,350,11104383,-795,0,1765874630,15165.030598399993,115.41744936000032,50693.30715384 2025-12-16,08:43:52.000,350,11104484,-795,0,1765874631,15165.077752569989,115.31171241000266,50693.328115200005 2025-12-16,08:43:53.000,350,11104433,-795,0,1765874632,15165.077752569989,115.26941762999923,50693.279205360006 2025-12-16,08:43:54.000,350,11104424,-795,0,1765874633,15165.091225189994,115.31171241000266,50693.31414096 2025-12-16,08:43:55.000,350,11104448,-795,0,1765874634,15165.172060909994,115.3046632800033,50693.31414096 2025-12-16,08:43:56.000,350,11104425,-795,0,1765874635,15165.19900614999,115.33285980000073,50693.30715384 2025-12-16,08:43:57.000,350,11104375,-795,0,1765874636,15165.178797219989,115.22007372000371,50693.34208944 2025-12-16,08:43:58.000,350,11104399,-795,0,1765874637,15165.185533529999,115.26941762999923,50693.35606368 2025-12-16,08:43:59.000,350,11104348,-795,0,1765874638,15165.151851979994,115.29761415000394,50693.34907656001 2025-12-16,08:44:00.000,350,11104454,-795,0,1765874639,15165.192269839994,115.3046632800033,50693.34907656001 2025-12-16,08:44:01.000,350,11104403,-795,0,1765874640,15165.185533529999,115.17072981000092,50693.32112808001 2025-12-16,08:44:02.000,350,11104425,-795,0,1765874641,15165.178797219989,115.20597545999772,50693.38401216 2025-12-16,08:44:03.000,350,11104390,-795,0,1765874642,15165.212478769994,115.11433676999877,50693.31414096 2025-12-16,08:44:04.000,350,11104426,-795,0,1765874643,15165.23942400999,115.14958242000284,50693.328115200005 2025-12-16,08:44:05.000,350,11104388,-795,0,1765874644,15165.21921507999,115.191877199999,50693.27221824001 2025-12-16,08:44:06.000,350,11104400,-795,0,1765874645,15165.273105559994,115.10728763999941,50693.25125688001 2025-12-16,08:44:07.000,350,11104427,-795,0,1765874646,15165.225951389999,115.07909112000198,50693.37003792001 2025-12-16,08:44:08.000,350,11104473,-795,0,1765874647,15165.273105559994,115.07909112000198,50693.25125688001 2025-12-16,08:44:09.000,350,11104358,-795,0,1765874648,15165.252896629994,114.98040330000367,50693.258244000004 2025-12-16,08:44:10.000,350,11104416,-795,0,1765874649,15165.30005079999,115.00155069000175,50693.258244000004 2025-12-16,08:44:11.000,350,11104288,-795,0,1765874650,15165.34720497,115.00859982000111,50693.23728264 2025-12-16,08:44:12.000,350,11104354,-795,0,1765874651,15165.353941279995,115.00859982000111,50693.34208944 2025-12-16,08:44:13.000,350,11104365,-795,0,1765874652,15165.38088651999,115.02974720999919,50693.30016672001 2025-12-16,08:44:14.000,350,11104421,-795,0,1765874653,15165.32699604,115.0579437300039,50693.30715384 2025-12-16,08:44:15.000,350,11104491,-795,0,1765874654,15165.44824962,114.98745243000303,50693.28619248 2025-12-16,08:44:16.000,350,11104337,-795,0,1765874655,15165.42130437999,114.99450156000239,50693.3630508 2025-12-16,08:44:17.000,350,11104379,-795,0,1765874656,15165.454985929995,115.02974720999919,50693.2931796 2025-12-16,08:44:18.000,350,11104394,-795,0,1765874657,15165.46172223999,114.96630503999768,50693.27221824001 2025-12-16,08:44:19.000,350,11104332,-795,0,1765874658,15165.495403789995,114.99450156000239,50693.223308399996 2025-12-16,08:44:20.000,350,11104450,-795,0,1765874659,15165.556030579995,115.00859982000111,50693.209334160005 2025-12-16,08:44:21.000,350,11104341,-795,0,1765874660,15165.54929427,114.95220677999896,50693.31414096 2025-12-16,08:44:22.000,350,11104425,-795,0,1765874661,15165.616657369996,114.92401026000152,50693.30016672001 2025-12-16,08:44:23.000,350,11104533,-795,0,1765874662,15165.657075229996,114.96630503999768,50693.2931796 2025-12-16,08:44:24.000,350,11104434,-795,0,1765874663,15165.677284159996,114.88876461000473,50693.258244000004 2025-12-16,08:44:25.000,350,11104294,-795,0,1765874664,15165.69075678,114.91696113000216,50693.35606368 2025-12-16,08:44:26.000,350,11104463,-795,0,1765874665,15165.737910949996,114.91696113000216,50693.3630508 2025-12-16,08:44:27.000,350,11104456,-795,0,1765874666,15165.751383570001,114.88171547999809,50693.31414096 2025-12-16,08:44:28.000,350,11104394,-795,0,1765874667,15165.791801430001,114.87466634999873,50693.258244000004 2025-12-16,08:44:29.000,350,11104453,-795,0,1765874668,15165.737910949996,114.80417504999787,50693.26523112 2025-12-16,08:44:30.000,350,11104368,-795,0,1765874669,15165.758119879996,114.81827331000386,50693.33510232 2025-12-16,08:44:31.000,350,11104458,-795,0,1765874670,15165.717702019996,114.76892940000107,50693.24426976 2025-12-16,08:44:32.000,350,11104553,-795,0,1765874671,15165.764856189991,114.76188027000171,50693.34907656001 2025-12-16,08:44:33.000,350,11104525,-795,0,1765874672,15165.778328809996,114.83942070000194,50693.27221824001 2025-12-16,08:44:34.000,350,11104284,-795,0,1765874673,15165.778328809996,114.81827331000386,50693.45388336 2025-12-16,08:44:35.000,350,11104430,-795,0,1765874674,15165.818746669996,114.76892940000107,50693.30016672001 2025-12-16,08:44:36.000,350,11104433,-795,0,1765874675,15165.791801430001,114.82532244000322,50693.32112808001 2025-12-16,08:44:37.000,350,11104379,-795,0,1765874676,15165.818746669996,114.76892940000107,50693.32112808001 2025-12-16,08:44:38.000,350,11104446,-795,0,1765874677,15165.845691909992,114.75483114000235,50693.39798640001 2025-12-16,08:44:39.000,350,11104381,-795,0,1765874678,15165.798537739996,114.78302765999979,50693.377025040005 2025-12-16,08:44:40.000,350,11104424,-795,0,1765874679,15165.818746669996,114.85351896000066,50693.328115200005 2025-12-16,08:44:41.000,350,11104476,-795,0,1765874680,15165.838955599997,114.7971259199985,50693.32112808001 2025-12-16,08:44:42.000,350,11104410,-795,0,1765874681,15165.906318699992,114.85351896000066,50693.34208944 2025-12-16,08:44:43.000,350,11104340,-795,0,1765874682,15165.973681800002,114.85351896000066,50693.33510232 2025-12-16,08:44:44.000,350,11104496,-795,0,1765874683,15165.933263940002,114.92401026000152,50693.258244000004 2025-12-16,08:44:45.000,350,11104485,-795,0,1765874684,15165.926527629992,114.85351896000066,50693.35606368 2025-12-16,08:44:46.000,350,11104371,-795,0,1765874685,15166.000627039997,114.87466634999873,50693.34208944 2025-12-16,08:44:47.000,350,11104516,-795,0,1765874686,15166.007363349992,114.95220677999896,50693.35606368 2025-12-16,08:44:48.000,350,11104366,-795,0,1765874687,15166.034308590002,114.89581374000409,50693.34208944 2025-12-16,08:44:49.000,350,11104390,-795,0,1765874688,15166.081462759998,114.86761721999937,50693.34208944 2025-12-16,08:44:50.000,350,11104355,-795,0,1765874689,15166.061253829997,114.75483114000235,50693.328115200005 2025-12-16,08:44:51.000,350,11104457,-795,0,1765874690,15166.074726450002,114.78302765999979,50693.40497352 2025-12-16,08:44:52.000,350,11104481,-795,0,1765874691,15166.054517520002,114.71253635999892,50693.32112808001 2025-12-16,08:44:53.000,350,11104430,-795,0,1765874692,15166.108407999993,114.70548722999956,50693.32112808001 2025-12-16,08:44:54.000,350,11104373,-795,0,1765874693,15166.101671689998,114.68433984000148,50693.390999279996 2025-12-16,08:44:55.000,350,11104446,-795,0,1765874694,15166.135353239988,114.69138897000084,50693.30715384 2025-12-16,08:44:56.000,350,11104437,-795,0,1765874695,15166.155562169988,114.5997502800019,50693.30715384 2025-12-16,08:44:57.000,350,11104549,-795,0,1765874696,15166.209452649993,114.55745549999847,50693.41196064 2025-12-16,08:44:58.000,350,11104506,-795,0,1765874697,15166.182507409998,114.52220985000167,50693.39798640001 2025-12-16,08:44:59.000,350,11104383,-795,0,1765874698,15166.202716339998,114.53630811000039,50693.390999279996 2025-12-16,08:45:00.000,350,11104444,-795,0,1765874699,15166.229661579993,114.48696420000488,50693.3630508 2025-12-16,08:45:01.000,350,11104467,-795,0,1765874700,15166.236397889988,114.40942377000465,50693.377025040005 2025-12-16,08:45:02.000,350,11104480,-795,0,1765874701,15166.189243719993,114.41647290000401,50693.432922 2025-12-16,08:45:03.000,350,11104333,-795,0,1765874702,15166.283552059998,114.3882763799993,50693.390999279996 2025-12-16,08:45:04.000,350,11104440,-795,0,1765874703,15166.270079439993,114.31778507999843,50693.40497352 2025-12-16,08:45:05.000,350,11104279,-795,0,1765874704,15166.195980029988,114.36007986000186,50693.377025040005 2025-12-16,08:45:06.000,350,11104512,-795,0,1765874705,15166.243134199998,114.31778507999843,50693.46087048 2025-12-16,08:45:07.000,350,11104390,-795,0,1765874706,15166.256606819989,114.2543429100042,50693.390999279996 2025-12-16,08:45:08.000,350,11104476,-795,0,1765874707,15166.256606819989,114.2402446499982,50693.48183184 2025-12-16,08:45:09.000,350,11104480,-795,0,1765874708,15166.236397889988,114.27549030000228,50693.40497352 2025-12-16,08:45:10.000,350,11104457,-795,0,1765874709,15166.195980029988,114.26844117000292,50693.41894776001 2025-12-16,08:45:11.000,350,11104363,-795,0,1765874710,15166.236397889988,114.33188334000442,50693.377025040005 2025-12-16,08:45:12.000,350,11104457,-795,0,1765874711,15166.222925269998,114.28253943000163,50693.34907656001 2025-12-16,08:45:13.000,350,11104392,-795,0,1765874712,15166.195980029988,114.3882763799993,50693.34907656001 2025-12-16,08:45:14.000,350,11104503,-795,0,1765874713,15166.276815749989,114.39532550999866,50693.40497352 2025-12-16,08:45:15.000,350,11104570,-795,0,1765874714,15166.290288369994,114.39532550999866,50693.39798640001 2025-12-16,08:45:16.000,350,11104442,-795,0,1765874715,15166.297024679989,114.40942377000465,50693.390999279996 2025-12-16,08:45:17.000,350,11104494,-795,0,1765874716,15166.323969919998,114.42352203000337,50693.43990912001 2025-12-16,08:45:18.000,350,11104374,-795,0,1765874717,15166.357651469989,114.42352203000337,50693.35606368 2025-12-16,08:45:19.000,350,11104427,-795,0,1765874718,15166.404805639999,114.36712899000122,50693.35606368 2025-12-16,08:45:20.000,350,11104346,-795,0,1765874719,15166.445223499999,114.3530307300025,50693.34208944 2025-12-16,08:45:21.000,350,11104435,-795,0,1765874720,15166.472168739994,114.34598160000314,50693.35606368 2025-12-16,08:45:22.000,350,11104470,-795,0,1765874721,15166.54626815,114.26844117000292,50693.390999279996 2025-12-16,08:45:23.000,350,11104520,-795,0,1765874722,15166.54626815,114.2402446499982,50693.279205360006 2025-12-16,08:45:24.000,350,11104553,-795,0,1765874723,15166.54626815,114.23319551999884,50693.35606368 2025-12-16,08:45:25.000,350,11104435,-795,0,1765874724,15166.53953183999,114.289588560001,50693.41894776001 2025-12-16,08:45:26.000,350,11104416,-795,0,1765874725,15166.58668601,114.18385161000333,50693.3630508 2025-12-16,08:45:27.000,350,11104396,-795,0,1765874726,15166.573213389995,114.16975335000461,50693.40497352 2025-12-16,08:45:28.000,350,11104484,-795,0,1765874727,15166.62036755999,114.1415568299999,50693.45388336 2025-12-16,08:45:29.000,350,11104490,-795,0,1765874728,15166.60015862999,114.09221292000439,50693.34208944 2025-12-16,08:45:30.000,350,11104289,-795,0,1765874729,15166.593422319995,114.13450770000054,50693.32112808001 2025-12-16,08:45:31.000,350,11104479,-795,0,1765874730,15166.60015862999,114.09221292000439,50693.34208944 2025-12-16,08:45:32.000,350,11104481,-795,0,1765874731,15166.66752173,114.09221292000439,50693.425934880004 2025-12-16,08:45:33.000,350,11104444,-795,0,1765874732,15166.694466969995,114.13450770000054,50693.32112808001 2025-12-16,08:45:34.000,350,11104452,-795,0,1765874733,15166.714675899995,114.15565508999862,50693.35606368 2025-12-16,08:45:35.000,350,11104325,-795,0,1765874734,15166.70793959,114.08516378999775,50693.425934880004 2025-12-16,08:45:36.000,350,11104442,-795,0,1765874735,15166.74835745,114.07811465999839,50693.425934880004 2025-12-16,08:45:37.000,350,11104406,-795,0,1765874736,15166.714675899995,114.04991814000095,50693.41196064 2025-12-16,08:45:38.000,350,11104414,-795,0,1765874737,15166.70793959,114.07106552999903,50693.39798640001 2025-12-16,08:45:39.000,350,11104318,-795,0,1765874738,15166.734884829995,114.03581988000224,50693.390999279996 2025-12-16,08:45:40.000,350,11104411,-795,0,1765874739,15166.734884829995,114.07106552999903,50693.40497352 2025-12-16,08:45:41.000,350,11104506,-795,0,1765874740,15166.714675899995,114.1063111800031,50693.30715384 2025-12-16,08:45:42.000,350,11104453,-795,0,1765874741,15166.76856638,114.0428690100016,50693.48183184 2025-12-16,08:45:43.000,350,11104426,-795,0,1765874742,15166.72814852,114.03581988000224,50693.390999279996 2025-12-16,08:45:44.000,350,11104352,-795,0,1765874743,15166.70120327999,113.97942684000009,50693.39798640001 2025-12-16,08:45:45.000,350,11104366,-795,0,1765874744,15166.815720549996,113.9935250999988,50693.390999279996 2025-12-16,08:45:46.000,350,11104502,-795,0,1765874745,15166.72814852,114.00057422999816,50693.446896240006 2025-12-16,08:45:47.000,350,11104369,-795,0,1765874746,15166.74162113999,113.93713206000393,50693.432922 2025-12-16,08:45:48.000,350,11104399,-795,0,1765874747,15166.76856638,114.00057422999816,50693.41196064 2025-12-16,08:45:49.000,350,11104387,-795,0,1765874748,15166.76183006999,113.97942684000009,50693.446896240006 2025-12-16,08:45:50.000,350,11104502,-795,0,1765874749,15166.78877531,113.9935250999988,50693.45388336 2025-12-16,08:45:51.000,350,11104378,-795,0,1765874750,15166.78877531,113.93713206000393,50693.425934880004 2025-12-16,08:45:52.000,350,11104515,-795,0,1765874751,15166.78877531,113.8948372800005,50693.43990912001 2025-12-16,08:45:53.000,350,11104367,-795,0,1765874752,15166.84266578999,113.84549336999771,50693.48183184 2025-12-16,08:45:54.000,350,11104442,-795,0,1765874753,15166.82245685999,113.86664076000307,50693.425934880004 2025-12-16,08:45:55.000,350,11104410,-795,0,1765874754,15166.815720549996,113.92303379999794,50693.46087048 2025-12-16,08:45:56.000,350,11104369,-795,0,1765874755,15166.856138409996,113.90188640999986,50693.38401216 2025-12-16,08:45:57.000,350,11104491,-795,0,1765874756,15166.883083649991,113.88778815000114,50693.45388336 2025-12-16,08:45:58.000,350,11104434,-795,0,1765874757,15166.88981996,113.88073902000178,50693.37003792001 2025-12-16,08:45:59.000,350,11104412,-795,0,1765874758,15166.943710439991,113.90893553999922,50693.34208944 2025-12-16,08:46:00.000,350,11104496,-795,0,1765874759,15166.977391989996,113.98647596999945,50693.33510232 2025-12-16,08:46:01.000,350,11104391,-795,0,1765874760,15166.950446750001,113.96532858000137,50693.390999279996 2025-12-16,08:46:02.000,350,11104519,-795,0,1765874761,15166.936974129996,113.93713206000393,50693.45388336 2025-12-16,08:46:03.000,350,11104385,-795,0,1765874762,15166.903292579991,113.97237771000073,50693.38401216 2025-12-16,08:46:04.000,350,11104502,-795,0,1765874763,15167.004337229992,114.0076233600048,50693.3630508 2025-12-16,08:46:05.000,350,11104308,-795,0,1765874764,15166.984128299991,114.00057422999816,50693.495806080005 2025-12-16,08:46:06.000,350,11104396,-795,0,1765874765,15167.011073540001,113.98647596999945,50693.35606368 2025-12-16,08:46:07.000,350,11104354,-795,0,1765874766,15167.038018779996,114.0076233600048,50693.45388336 2025-12-16,08:46:08.000,350,11104438,-795,0,1765874767,15167.071700330001,114.03581988000224,50693.43990912001 2025-12-16,08:46:09.000,350,11104427,-795,0,1765874768,15167.064964019992,114.07106552999903,50693.39798640001 2025-12-16,08:46:10.000,350,11104421,-795,0,1765874769,15167.071700330001,114.02877075000288,50693.47484472 2025-12-16,08:46:11.000,350,11104501,-795,0,1765874770,15167.098645569997,114.02172162000352,50693.30016672001 2025-12-16,08:46:12.000,350,11104473,-635,0,1765874771,15167.139063429997,114.06401639999967,50693.35606368 2025-12-16,08:46:13.000,350,11104380,-795,0,1765874772,15167.159272359997,114.05696727000031,50693.41196064 2025-12-16,08:46:14.000,350,11104432,-795,0,1765874773,15167.206426529992,113.97237771000073,50693.41196064 2025-12-16,08:46:15.000,350,11104513,-795,0,1765874774,15167.273789630002,114.08516378999775,50693.38401216 2025-12-16,08:46:16.000,350,11104422,-795,0,1765874775,15167.253580700002,114.00057422999816,50693.432922 2025-12-16,08:46:17.000,350,11104476,-795,0,1765874776,15167.267053319993,113.97942684000009,50693.45388336 2025-12-16,08:46:18.000,350,11104517,-795,0,1765874777,15167.199690219997,113.95123032000265,50693.40497352 2025-12-16,08:46:19.000,350,11104393,-795,0,1765874778,15167.287262249993,113.87368989000242,50693.43990912001 2025-12-16,08:46:20.000,350,11104492,-795,0,1765874779,15167.139063429997,113.8948372800005,50693.50978032 2025-12-16,08:46:21.000,350,11104455,-755,0,1765874780,15167.058227709997,113.88778815000114,50693.20234704001 2025-12-16,08:46:22.000,350,11104443,-795,0,1765874781,15167.112118190002,113.95827945000201,50693.41894776001 2025-12-16,08:46:23.000,350,11104503,-795,0,1765874782,15167.132327120002,113.92303379999794,50693.377025040005 2025-12-16,08:46:24.000,350,11104450,-755,0,1765874783,15167.159272359997,113.95123032000265,50693.41894776001 2025-12-16,08:46:25.000,350,11104411,-795,0,1765874784,15167.125590809992,113.95827945000201,50693.5027932 2025-12-16,08:46:26.000,350,11104518,-795,0,1765874785,15167.145799739992,114.07811465999839,50693.46785760001 2025-12-16,08:46:27.000,350,11104484,-795,0,1765874786,15167.058227709997,113.97237771000073,50693.41894776001 2025-12-16,08:46:28.000,350,11104454,-795,0,1765874787,15167.098645569997,113.95123032000265,50693.43990912001 2025-12-16,08:46:29.000,350,11104490,-795,0,1765874788,15167.112118190002,113.97237771000073,50693.48881896001 2025-12-16,08:46:30.000,350,11104450,-795,0,1765874789,15167.112118190002,113.98647596999945,50693.43990912001 2025-12-16,08:46:31.000,350,11104362,-795,0,1765874790,15167.064964019992,113.88073902000178,50693.23728264 2025-12-16,08:46:32.000,350,11104509,-795,0,1765874791,15167.078436639997,113.9935250999988,50693.45388336 2025-12-16,08:46:33.000,350,11104301,-795,0,1765874792,15167.091909260002,113.95827945000201,50693.5027932 2025-12-16,08:46:34.000,350,11104443,-795,0,1765874793,15167.085172949992,113.93713206000393,50693.41894776001 2025-12-16,08:46:35.000,350,11104391,-795,0,1765874794,15167.085172949992,113.97237771000073,50693.45388336 2025-12-16,08:46:36.000,350,11104368,-795,0,1765874795,15167.064964019992,114.0076233600048,50693.43990912001 2025-12-16,08:46:37.000,350,11104513,-795,0,1765874796,15167.186217599992,114.01467249000416,50693.43990912001 2025-12-16,08:46:38.000,350,11104487,-795,0,1765874797,15167.192953910002,114.04991814000095,50693.37003792001 2025-12-16,08:46:39.000,350,11104514,-795,0,1765874798,15167.226635459992,114.02172162000352,50693.40497352 2025-12-16,08:46:40.000,350,11104407,-795,0,1765874799,15167.233371770002,114.21204813000077,50693.425934880004 2025-12-16,08:46:41.000,350,11104458,-795,0,1765874800,15167.166008669992,114.19090074000269,50693.279205360006 2025-12-16,08:46:42.000,350,11104203,-795,0,1765874801,15167.260317009997,114.12040944000182,50693.34208944 2025-12-16,08:46:43.000,350,11104483,-795,0,1765874802,15167.368097969993,114.16270421999798,50693.46087048 2025-12-16,08:46:44.000,350,11104388,-795,0,1765874803,15167.233371770002,114.09221292000439,50693.425934880004 2025-12-16,08:46:45.000,350,11104411,-795,0,1765874804,15167.307471179993,114.12040944000182,50693.47484472 2025-12-16,08:46:46.000,350,11104427,-795,0,1765874805,15167.293998560002,114.12040944000182,50693.50978032 2025-12-16,08:46:47.000,350,11104472,-795,0,1765874806,15167.293998560002,114.1063111800031,50693.41894776001 2025-12-16,08:46:48.000,350,11104386,-795,0,1765874807,15167.374834279988,114.16270421999798,50693.5027932 2025-12-16,08:46:49.000,350,11104432,-795,0,1765874808,15167.395043209988,114.09926205000374,50693.47484472 2025-12-16,08:46:50.000,350,11104308,-795,0,1765874809,15167.361361659998,114.07811465999839,50693.48183184 2025-12-16,08:46:51.000,350,11104471,-795,0,1765874810,15167.172744980002,113.95827945000201,50693.09754024 2025-12-16,08:46:52.000,350,11104428,-795,0,1765874811,15167.267053319993,114.01467249000416,50693.38401216 2025-12-16,08:46:53.000,350,11104382,-795,0,1765874812,15167.246844389992,113.96532858000137,50693.33510232 2025-12-16,08:46:54.000,350,11104416,-795,0,1765874813,15167.307471179993,113.91598466999858,50693.30715384 2025-12-16,08:46:55.000,350,11104338,-795,0,1765874814,15167.253580700002,113.97942684000009,50693.328115200005 2025-12-16,08:46:56.000,350,11104511,-795,0,1765874815,15167.246844389992,114.01467249000416,50693.30715384 2025-12-16,08:46:57.000,350,11104436,-795,0,1765874816,15167.260317009997,113.93008293000457,50693.390999279996 2025-12-16,08:46:58.000,350,11104522,-795,0,1765874817,15167.267053319993,113.98647596999945,50693.38401216 2025-12-16,08:46:59.000,350,11104383,-795,0,1765874818,15167.307471179993,113.97237771000073,50693.31414096 2025-12-16,08:47:00.000,350,11104307,-795,0,1765874819,15167.287262249993,114.02172162000352,50693.33510232 2025-12-16,08:47:01.000,350,11104422,-795,0,1765874820,15167.125590809992,114.03581988000224,50692.95081072 2025-12-16,08:47:02.000,350,11104430,-795,0,1765874821,15167.240108079997,114.0428690100016,50693.28619248 2025-12-16,08:47:03.000,350,11104416,-795,0,1765874822,15167.260317009997,114.01467249000416,50693.34907656001 2025-12-16,08:47:04.000,350,11104441,-795,0,1765874823,15167.233371770002,113.97237771000073,50693.35606368 2025-12-16,08:47:05.000,350,11104399,-795,0,1765874824,15167.186217599992,113.98647596999945,50693.32112808001 2025-12-16,08:47:06.000,350,11104430,-795,0,1765874825,15167.213162840002,114.01467249000416,50693.33510232 2025-12-16,08:47:07.000,350,11104448,-795,0,1765874826,15167.192953910002,114.04991814000095,50693.27221824001 2025-12-16,08:47:08.000,350,11104386,-795,0,1765874827,15167.199690219997,113.96532858000137,50693.27221824001 2025-12-16,08:47:09.000,350,11104387,-795,0,1765874828,15167.233371770002,113.98647596999945,50693.30715384 2025-12-16,08:47:10.000,350,11104401,-795,0,1765874829,15167.125590809992,113.97942684000009,50693.26523112 2025-12-16,08:47:11.000,350,11104435,-635,0,1765874830,15167.199690219997,113.97237771000073,50693.34907656001 2025-12-16,08:47:12.000,350,11104429,-795,0,1765874831,15167.240108079997,114.03581988000224,50693.40497352 2025-12-16,08:47:13.000,350,11104378,-795,0,1765874832,15167.246844389992,113.97237771000073,50693.328115200005 2025-12-16,08:47:14.000,350,11104377,-795,0,1765874833,15167.240108079997,113.95827945000201,50693.34907656001 2025-12-16,08:47:15.000,350,11104421,-795,0,1765874834,15167.240108079997,114.00057422999816,50693.30715384 2025-12-16,08:47:16.000,350,11104444,-795,0,1765874835,15167.213162840002,113.97237771000073,50693.38401216 2025-12-16,08:47:17.000,350,11104422,-795,0,1765874836,15167.219899149997,113.9935250999988,50693.30016672001 2025-12-16,08:47:18.000,350,11104407,-795,0,1765874837,15167.186217599992,114.0428690100016,50693.32112808001 2025-12-16,08:47:19.000,350,11104408,-795,0,1765874838,15167.246844389992,113.98647596999945,50693.38401216 2025-12-16,08:47:20.000,350,11104440,-795,0,1765874839,15167.287262249993,114.01467249000416,50693.390999279996 2025-12-16,08:47:21.000,350,11104420,-795,0,1765874840,15167.260317009997,114.00057422999816,50693.328115200005 2025-12-16,08:47:22.000,350,11104390,-795,0,1765874841,15167.334416420003,114.00057422999816,50693.26523112 2025-12-16,08:47:23.000,350,11104425,-795,0,1765874842,15167.368097969993,114.07106552999903,50693.3630508 2025-12-16,08:47:24.000,350,11104350,-795,0,1765874843,15167.320943799998,114.12745857000118,50693.30715384 2025-12-16,08:47:25.000,350,11104411,-795,0,1765874844,15167.347889039993,114.12745857000118,50693.390999279996 2025-12-16,08:47:26.000,350,11104418,-795,0,1765874845,15167.368097969993,114.08516378999775,50693.390999279996 2025-12-16,08:47:27.000,350,11104397,-795,0,1765874846,15167.388306899993,114.1415568299999,50693.45388336 2025-12-16,08:47:28.000,350,11104403,-795,0,1765874847,15167.354625349988,114.12040944000182,50693.53074168 2025-12-16,08:47:29.000,350,11104479,-795,0,1765874848,15167.381570589998,114.14860595999926,50693.43990912001 2025-12-16,08:47:30.000,350,11104377,-795,0,1765874849,15167.368097969993,114.14860595999926,50693.46785760001 2025-12-16,08:47:31.000,350,11104378,-795,0,1765874850,15167.401779519998,114.15565508999862,50693.47484472 2025-12-16,08:47:32.000,350,11104437,-795,0,1765874851,15167.374834279988,114.15565508999862,50693.46785760001 2025-12-16,08:47:33.000,350,11104346,-795,0,1765874852,15167.307471179993,114.14860595999926,50693.495806080005 2025-12-16,08:47:34.000,350,11104444,-795,0,1765874853,15167.354625349988,114.17680248000397,50693.45388336 2025-12-16,08:47:35.000,350,11104432,-795,0,1765874854,15167.354625349988,114.12745857000118,50693.446896240006 2025-12-16,08:47:36.000,350,11104454,-795,0,1765874855,15167.415252139988,114.11336031000246,50693.41894776001 2025-12-16,08:47:37.000,350,11104410,-795,0,1765874856,15167.374834279988,114.14860595999926,50693.446896240006 2025-12-16,08:47:38.000,350,11104451,-795,0,1765874857,15167.354625349988,114.15565508999862,50693.432922 2025-12-16,08:47:39.000,350,11104353,-795,0,1765874858,15167.334416420003,114.16270421999798,50693.425934880004 2025-12-16,08:47:40.000,350,11104421,-795,0,1765874859,15167.300734869998,114.12040944000182,50693.446896240006 2025-12-16,08:47:41.000,350,11104235,-795,0,1765874860,15167.347889039993,114.21204813000077,50693.46785760001 2025-12-16,08:47:42.000,350,11104481,-795,0,1765874861,15167.300734869998,114.16270421999798,50693.45388336 2025-12-16,08:47:43.000,350,11104496,-795,0,1765874862,15167.327680109993,114.16270421999798,50693.35606368 2025-12-16,08:47:44.000,350,11104333,-795,0,1765874863,15167.401779519998,114.21909726000013,50693.45388336 2025-12-16,08:47:45.000,350,11104419,-795,0,1765874864,15167.435461069988,114.2402446499982,50693.40497352 2025-12-16,08:47:46.000,350,11104396,-795,0,1765874865,15167.475878929989,114.21909726000013,50693.39798640001 2025-12-16,08:47:47.000,350,11104442,-795,0,1765874866,15167.475878929989,114.24729378000484,50693.41196064 2025-12-16,08:47:48.000,350,11104340,-795,0,1765874867,15167.509560479994,114.24729378000484,50693.39798640001 2025-12-16,08:47:49.000,350,11104413,-795,0,1765874868,15167.502824169998,114.2543429100042,50693.446896240006 2025-12-16,08:47:50.000,350,11104495,-795,0,1765874869,15167.516296789989,114.27549030000228,50693.390999279996 2025-12-16,08:47:51.000,350,11104384,-795,0,1765874870,15167.543242029999,114.21204813000077,50693.390999279996 2025-12-16,08:47:52.000,350,11104384,-795,0,1765874871,15167.590396199994,114.23319551999884,50693.390999279996 2025-12-16,08:47:53.000,350,11104429,-795,0,1765874872,15167.543242029999,114.289588560001,50693.40497352 2025-12-16,08:47:54.000,350,11104502,-795,0,1765874873,15167.597132509989,114.20499900000141,50693.39798640001 2025-12-16,08:47:55.000,350,11104462,-795,0,1765874874,15167.610605129994,114.2543429100042,50693.43990912001 2025-12-16,08:47:56.000,350,11104404,-795,0,1765874875,15167.624077749999,114.26139204000356,50693.46087048 2025-12-16,08:47:57.000,350,11104339,-795,0,1765874876,15167.63755036999,114.27549030000228,50693.46087048 2025-12-16,08:47:58.000,350,11104462,-795,0,1765874877,15167.651022989994,114.20499900000141,50693.41894776001 2025-12-16,08:47:59.000,350,11104315,-795,0,1765874878,15167.644286679999,114.2402446499982,50693.45388336 2025-12-16,08:48:00.000,350,11104334,-795,0,1765874879,15167.691440849994,114.26844117000292,50693.41196064 2025-12-16,08:48:01.000,350,11104479,-795,0,1765874880,15167.75880394999,114.32483420999779,50693.45388336 2025-12-16,08:48:02.000,350,11104368,-795,0,1765874881,15167.71838608999,114.16975335000461,50693.32112808001 2025-12-16,08:48:03.000,350,11104495,-795,0,1765874882,15167.79922180999,114.20499900000141,50693.390999279996 2025-12-16,08:48:04.000,350,11104434,-795,0,1765874883,15167.78574919,114.24729378000484,50693.3630508 2025-12-16,08:48:05.000,350,11104440,-795,0,1765874884,15167.80595812,114.1415568299999,50693.48881896001 2025-12-16,08:48:06.000,350,11104451,-795,0,1765874885,15167.7251224,114.12745857000118,50693.45388336 2025-12-16,08:48:07.000,350,11104324,-795,0,1765874886,15167.71838608999,114.11336031000246,50693.51676744001 2025-12-16,08:48:08.000,350,11104339,-795,0,1765874887,15167.74533133,114.11336031000246,50693.377025040005 2025-12-16,08:48:09.000,350,11104533,-795,0,1765874888,15167.74533133,114.09926205000374,50693.31414096 2025-12-16,08:48:10.000,350,11104412,-795,0,1765874889,15167.76554026,114.04991814000095,50693.40497352 2025-12-16,08:48:11.000,350,11104381,-795,0,1765874890,15167.792485499995,114.17680248000397,50693.40497352 2025-12-16,08:48:12.000,350,11104432,-795,0,1765874891,15167.78574919,114.1063111800031,50693.446896240006 2025-12-16,08:48:13.000,350,11104354,-795,0,1765874892,15167.90700277,114.08516378999775,50693.41894776001 2025-12-16,08:48:14.000,350,11104449,-795,0,1765874893,15167.9272117,114.09926205000374,50693.38401216 2025-12-16,08:48:15.000,350,11104475,-795,0,1765874894,15167.913739079995,114.05696727000031,50693.377025040005 2025-12-16,08:48:16.000,350,11104461,-795,0,1765874895,15167.893530149995,114.09926205000374,50693.31414096 2025-12-16,08:48:17.000,350,11104507,-795,0,1765874896,15167.94742063,114.07811465999839,50693.34907656001 2025-12-16,08:48:18.000,350,11104336,-795,0,1765874897,15168.00131110999,114.00057422999816,50693.3630508 2025-12-16,08:48:19.000,350,11104350,-795,0,1765874898,15167.974365869995,113.9935250999988,50693.47484472 2025-12-16,08:48:20.000,350,11104438,-795,0,1765874899,15167.96762956,113.8948372800005,50693.39798640001 2025-12-16,08:48:21.000,350,11104379,-795,0,1765874900,15167.913739079995,113.88073902000178,50693.40497352 2025-12-16,08:48:22.000,350,11104401,-795,0,1765874901,15167.92047538999,113.83844423999835,50693.34907656001 2025-12-16,08:48:23.000,350,11104396,-795,0,1765874902,15167.933948009995,113.87368989000242,50693.39798640001 2025-12-16,08:48:24.000,350,11104431,-795,0,1765874903,15167.92047538999,113.90188640999986,50693.43990912001 2025-12-16,08:48:25.000,350,11104395,-795,0,1765874904,15167.81943073999,113.84549336999771,50693.39798640001 2025-12-16,08:48:26.000,350,11104376,-795,0,1765874905,15167.84637598,113.90893553999922,50693.45388336 2025-12-16,08:48:27.000,350,11104489,-795,0,1765874906,15167.812694429995,113.94418119000329,50693.5027932 2025-12-16,08:48:28.000,350,11104460,-795,0,1765874907,15167.772276569995,114.00057422999816,50693.51676744001 2025-12-16,08:48:29.000,350,11104511,-795,0,1765874908,15167.752067639994,114.0076233600048,50693.328115200005 2025-12-16,08:48:30.000,350,11104394,-795,0,1765874909,15167.75880394999,113.96532858000137,50693.35606368 2025-12-16,08:48:31.000,350,11104503,-795,0,1765874910,15167.74533133,114.03581988000224,50693.2931796 2025-12-16,08:48:32.000,350,11104429,-795,0,1765874911,15167.711649779994,114.08516378999775,50693.328115200005 2025-12-16,08:48:33.000,350,11104351,-795,0,1765874912,15167.7251224,114.11336031000246,50693.24426976 2025-12-16,08:48:34.000,350,11104486,-795,0,1765874913,15167.74533133,114.08516378999775,50693.38401216 2025-12-16,08:48:35.000,350,11104496,-795,0,1765874914,15167.731858709994,114.1063111800031,50693.390999279996 2025-12-16,08:48:36.000,350,11104400,-795,0,1765874915,15167.82616705,114.16975335000461,50693.28619248 2025-12-16,08:48:37.000,350,11104431,-795,0,1765874916,15167.83963966999,114.29663769000035,50693.377025040005 2025-12-16,08:48:38.000,350,11104505,-795,0,1765874917,15167.88679384,114.19090074000269,50693.30016672001 2025-12-16,08:48:39.000,350,11104445,-795,0,1765874918,15167.913739079995,114.16270421999798,50693.279205360006 2025-12-16,08:48:40.000,350,11104417,-795,0,1765874919,15167.994574799995,114.23319551999884,50693.27221824001 2025-12-16,08:48:41.000,350,11104379,-795,0,1765874920,15167.974365869995,114.20499900000141,50693.209334160005 2025-12-16,08:48:42.000,350,11104410,-795,0,1765874921,15168.04172896999,114.09926205000374,50693.25125688001 2025-12-16,08:48:43.000,350,11104437,-795,0,1765874922,15168.04846528,114.17680248000397,50693.27221824001 2025-12-16,08:48:44.000,350,11104441,-795,0,1765874923,15168.00804742,114.19794987000205,50693.31414096 2025-12-16,08:48:45.000,350,11104433,-795,0,1765874924,15168.082146829991,114.12745857000118,50693.30715384 2025-12-16,08:48:46.000,350,11104421,-795,0,1765874925,15168.00131110999,114.21204813000077,50693.26523112 2025-12-16,08:48:47.000,350,11104329,-795,0,1765874926,15168.00804742,114.12040944000182,50693.23029552001 2025-12-16,08:48:48.000,350,11104446,-795,0,1765874927,15167.974365869995,114.13450770000054,50693.23029552001 2025-12-16,08:48:49.000,350,11104441,-795,0,1765874928,15167.933948009995,114.12745857000118,50693.2931796 2025-12-16,08:48:50.000,350,11104385,-795,0,1765874929,15167.94742063,114.12745857000118,50693.27221824001 2025-12-16,08:48:51.000,350,11104371,-795,0,1765874930,15167.96762956,114.12745857000118,50693.209334160005 2025-12-16,08:48:52.000,350,11104340,-795,0,1765874931,15167.94742063,114.09926205000374,50693.25125688001 2025-12-16,08:48:53.000,350,11104511,-795,0,1765874932,15167.913739079995,114.16975335000461,50693.33510232 2025-12-16,08:48:54.000,350,11104383,-795,0,1765874933,15167.98110217999,114.20499900000141,50693.328115200005 2025-12-16,08:48:55.000,350,11104440,-795,0,1765874934,15167.9272117,114.19090074000269,50693.377025040005 2025-12-16,08:48:56.000,350,11104371,-795,0,1765874935,15167.873321219995,114.27549030000228,50693.28619248 2025-12-16,08:48:57.000,350,11104356,-795,0,1765874936,15167.86658491,114.21909726000013,50693.209334160005 2025-12-16,08:48:58.000,350,11104300,-795,0,1765874937,15167.90700277,114.19090074000269,50693.2931796 2025-12-16,08:48:59.000,350,11104329,-795,0,1765874938,15167.933948009995,114.21909726000013,50693.31414096 2025-12-16,08:49:00.000,350,11104470,-795,0,1765874939,15167.933948009995,114.19794987000205,50693.26523112 2025-12-16,08:49:01.000,350,11104498,-795,0,1765874940,15167.88005752999,114.21909726000013,50693.279205360006 2025-12-16,08:49:02.000,350,11104344,-795,0,1765874941,15167.90026645999,114.27549030000228,50693.328115200005 2025-12-16,08:49:03.000,350,11104523,-795,0,1765874942,15167.913739079995,114.23319551999884,50693.30715384 2025-12-16,08:49:04.000,350,11104429,-795,0,1765874943,15167.893530149995,114.37417812000058,50693.3630508 2025-12-16,08:49:05.000,350,11104353,-795,0,1765874944,15167.81943073999,114.40942377000465,50693.390999279996 2025-12-16,08:49:06.000,350,11104409,-795,0,1765874945,15167.77901287999,114.47991506999824,50693.30715384 2025-12-16,08:49:07.000,350,11104436,-795,0,1765874946,15167.74533133,114.53630811000039,50693.31414096 2025-12-16,08:49:08.000,350,11104342,-795,0,1765874947,15167.772276569995,114.59270115000254,50693.31414096 2025-12-16,08:49:09.000,350,11104443,-795,0,1765874948,15167.83963966999,114.61384854000062,50693.3630508 2025-12-16,08:49:10.000,350,11104515,-795,0,1765874949,15167.812694429995,114.6349959299987,50693.32112808001 2025-12-16,08:49:11.000,350,11104414,-795,0,1765874950,15167.85984859999,114.64204505999805,50693.40497352 2025-12-16,08:49:12.000,350,11104404,-795,0,1765874951,15167.85984859999,114.747782010003,50693.35606368 2025-12-16,08:49:13.000,350,11104488,-795,0,1765874952,15167.9272117,114.67729071000213,50693.23728264 2025-12-16,08:49:14.000,350,11104454,-795,0,1765874953,15167.94742063,114.79007678999915,50693.30016672001 2025-12-16,08:49:15.000,350,11104326,-795,0,1765874954,15167.9272117,114.8112241800045,50693.26523112 2025-12-16,08:49:16.000,350,11104466,-795,0,1765874955,15167.98110217999,114.77597853000043,50693.28619248 2025-12-16,08:49:17.000,350,11104492,-795,0,1765874956,15168.055201589996,114.8112241800045,50693.258244000004 2025-12-16,08:49:18.000,350,11104502,-795,0,1765874957,15168.02152003999,114.76188027000171,50693.328115200005 2025-12-16,08:49:19.000,350,11104467,-795,0,1765874958,15168.014783729996,114.7971259199985,50693.31414096 2025-12-16,08:49:20.000,350,11104383,-795,0,1765874959,15168.034992659996,114.747782010003,50693.23728264 2025-12-16,08:49:21.000,350,11104428,-795,0,1765874960,15168.014783729996,114.6984381000002,50693.279205360006 2025-12-16,08:49:22.000,350,11104385,-795,0,1765874961,15167.96089324999,114.72663462000492,50693.279205360006 2025-12-16,08:49:23.000,350,11104352,-795,0,1765874962,15167.96089324999,114.70548722999956,50693.390999279996 2025-12-16,08:49:24.000,350,11104363,-795,0,1765874963,15167.92047538999,114.83237157000258,50693.377025040005 2025-12-16,08:49:25.000,350,11104245,-795,0,1765874964,15167.873321219995,114.78302765999979,50693.328115200005 2025-12-16,08:49:26.000,350,11104431,-795,0,1765874965,15167.893530149995,114.8112241800045,50693.39798640001 2025-12-16,08:49:27.000,350,11104403,-795,0,1765874966,15167.84637598,114.747782010003,50693.377025040005 2025-12-16,08:49:28.000,350,11104436,-795,0,1765874967,15167.893530149995,114.81827331000386,50693.377025040005 2025-12-16,08:49:29.000,350,11104521,-795,0,1765874968,15167.792485499995,114.78302765999979,50693.31414096 2025-12-16,08:49:30.000,350,11104339,-795,0,1765874969,15167.792485499995,114.8464698300013,50693.328115200005 2025-12-16,08:49:31.000,350,11104460,-795,0,1765874970,15167.78574919,114.79007678999915,50693.3630508 2025-12-16,08:49:32.000,350,11104412,-795,0,1765874971,15167.772276569995,114.79007678999915,50693.40497352 2025-12-16,08:49:33.000,350,11104465,-795,0,1765874972,15167.812694429995,114.74073288000363,50693.38401216 2025-12-16,08:49:34.000,350,11104471,-795,0,1765874973,15167.812694429995,114.76188027000171,50693.34907656001 2025-12-16,08:49:35.000,350,11104365,-795,0,1765874974,15167.772276569995,114.76188027000171,50693.37003792001 2025-12-16,08:49:36.000,350,11104393,-795,0,1765874975,15167.812694429995,114.79007678999915,50693.41196064 2025-12-16,08:49:37.000,350,11104383,-795,0,1765874976,15167.88679384,114.747782010003,50693.34907656001 2025-12-16,08:49:38.000,350,11104478,-795,0,1765874977,15167.86658491,114.72663462000492,50693.328115200005 2025-12-16,08:49:39.000,350,11104497,-795,0,1765874978,15167.853112289995,114.77597853000043,50693.41196064 2025-12-16,08:49:40.000,350,11104383,-795,0,1765874979,15167.853112289995,114.7971259199985,50693.432922 2025-12-16,08:49:41.000,350,11104440,-795,0,1765874980,15167.76554026,114.77597853000043,50693.446896240006 2025-12-16,08:49:42.000,350,11104472,-795,0,1765874981,15167.77901287999,114.75483114000235,50693.37003792001 2025-12-16,08:49:43.000,350,11104461,-795,0,1765874982,15167.731858709994,114.8112241800045,50693.32112808001 2025-12-16,08:49:44.000,350,11104313,-795,0,1765874983,15167.73859501999,114.76892940000107,50693.37003792001 2025-12-16,08:49:45.000,350,11104381,-795,0,1765874984,15167.711649779994,114.83237157000258,50693.258244000004 2025-12-16,08:49:46.000,350,11104498,-795,0,1765874985,15167.77901287999,114.88171547999809,50693.32112808001 2025-12-16,08:49:47.000,350,11104438,-795,0,1765874986,15167.75880394999,114.79007678999915,50693.32112808001 2025-12-16,08:49:48.000,350,11104523,-795,0,1765874987,15167.83963966999,114.93105939000088,50693.2931796 2025-12-16,08:49:49.000,350,11104460,-795,0,1765874988,15167.913739079995,114.86761721999937,50693.24426976 2025-12-16,08:49:50.000,350,11104435,-795,0,1765874989,15167.94068431999,114.88171547999809,50693.23029552001 2025-12-16,08:49:51.000,350,11104440,-795,0,1765874990,15167.974365869995,114.88171547999809,50693.30016672001 2025-12-16,08:49:52.000,350,11104494,-795,0,1765874991,15167.98783849,114.83237157000258,50693.35606368 2025-12-16,08:49:53.000,350,11104402,-795,0,1765874992,15168.00131110999,114.86056809000002,50693.31414096 2025-12-16,08:49:54.000,350,11104442,-795,0,1765874993,15167.98110217999,114.76892940000107,50693.27221824001 2025-12-16,08:49:55.000,350,11104343,-795,0,1765874994,15167.893530149995,114.76892940000107,50693.25125688001 2025-12-16,08:49:56.000,350,11104505,-795,0,1765874995,15167.933948009995,114.77597853000043,50693.30715384 2025-12-16,08:49:57.000,350,11104478,-795,0,1765874996,15167.893530149995,114.67729071000213,50693.25125688001 2025-12-16,08:49:58.000,350,11104401,-795,0,1765874997,15167.812694429995,114.76188027000171,50693.25125688001 2025-12-16,08:49:59.000,350,11104388,-795,0,1765874998,15167.77901287999,114.70548722999956,50693.23029552001 2025-12-16,08:50:00.000,350,11104375,-795,0,1765874999,15167.75880394999,114.73368375000427,50693.21632128 2025-12-16,08:50:01.000,350,11104422,-795,0,1765875000,15167.71838608999,114.77597853000043,50693.258244000004 2025-12-16,08:50:02.000,350,11104352,-795,0,1765875001,15167.67796822999,114.7971259199985,50693.28619248 2025-12-16,08:50:03.000,350,11104396,-795,0,1765875002,15167.624077749999,114.76892940000107,50693.30715384 2025-12-16,08:50:04.000,350,11104416,-795,0,1765875003,15167.624077749999,114.8464698300013,50693.39798640001 2025-12-16,08:50:05.000,350,11104411,-795,0,1765875004,15167.590396199994,114.8464698300013,50693.37003792001 2025-12-16,08:50:06.000,350,11104468,-795,0,1765875005,15167.61734143999,114.83942070000194,50693.30715384 2025-12-16,08:50:07.000,350,11104506,-795,0,1765875006,15167.523033099998,114.97335417000431,50693.30715384 2025-12-16,08:50:08.000,350,11104423,-795,0,1765875007,15167.455669999988,115.05089460000454,50693.30016672001 2025-12-16,08:50:09.000,350,11104357,-795,0,1765875008,15167.482615239998,115.00859982000111,50693.279205360006 2025-12-16,08:50:10.000,350,11104495,-795,0,1765875009,15167.354625349988,115.0579437300039,50693.27221824001 2025-12-16,08:50:11.000,350,11104464,-795,0,1765875010,15167.347889039993,115.12138589999813,50693.23728264 2025-12-16,08:50:12.000,350,11104448,-795,0,1765875011,15167.354625349988,115.24827024000115,50693.27221824001 2025-12-16,08:50:13.000,350,11104418,-795,0,1765875012,15167.300734869998,115.22007372000371,50693.328115200005 2025-12-16,08:50:14.000,350,11104433,-795,0,1765875013,15167.280525939997,115.28351588999794,50693.390999279996 2025-12-16,08:50:15.000,350,11104384,-795,0,1765875014,15167.287262249993,115.32581067000137,50693.34907656001 2025-12-16,08:50:16.000,350,11104403,-795,0,1765875015,15167.327680109993,115.38220371000352,50693.279205360006 2025-12-16,08:50:17.000,350,11104370,-795,0,1765875016,15167.374834279988,115.4033511000016,50693.32112808001 2025-12-16,08:50:18.000,350,11104430,-795,0,1765875017,15167.415252139988,115.4033511000016,50693.34208944 2025-12-16,08:50:19.000,350,11104341,-795,0,1765875018,15167.388306899993,115.39630197000224,50693.34208944 2025-12-16,08:50:20.000,350,11104429,-795,0,1765875019,15167.368097969993,115.38220371000352,50693.26523112 2025-12-16,08:50:21.000,350,11104373,-795,0,1765875020,15167.388306899993,115.41744936000032,50693.33510232 2025-12-16,08:50:22.000,350,11104330,-795,0,1765875021,15167.361361659998,115.35400718999881,50693.26523112 2025-12-16,08:50:23.000,350,11104322,-795,0,1765875022,15167.361361659998,115.31171241000266,50693.26523112 2025-12-16,08:50:24.000,350,11104334,-795,0,1765875023,15167.273789630002,115.32581067000137,50693.15343720001 2025-12-16,08:50:25.000,350,11104469,-795,0,1765875024,15167.320943799998,115.3046632800033,50693.209334160005 2025-12-16,08:50:26.000,350,11104462,-795,0,1765875025,15167.341152729998,115.33285980000073,50693.21632128 2025-12-16,08:50:27.000,350,11104431,-795,0,1765875026,15167.267053319993,115.29761415000394,50693.14645008 2025-12-16,08:50:28.000,350,11104472,-795,0,1765875027,15167.253580700002,115.27646675999858,50693.17439856 2025-12-16,08:50:29.000,350,11104420,-795,0,1765875028,15167.179481289997,115.24122111000179,50693.15343720001 2025-12-16,08:50:30.000,350,11104345,-795,0,1765875029,15167.172744980002,115.29056502000458,50693.26523112 2025-12-16,08:50:31.000,350,11104509,-795,0,1765875030,15167.192953910002,115.20597545999772,50693.12548872 2025-12-16,08:50:32.000,350,11104316,-795,0,1765875031,15167.105381879992,115.22712285000307,50693.09754024 2025-12-16,08:50:33.000,350,11104302,-795,0,1765875032,15167.118854499997,115.29761415000394,50693.13247584001 2025-12-16,08:50:34.000,350,11104361,-795,0,1765875033,15167.058227709997,115.35400718999881,50693.17439856 2025-12-16,08:50:35.000,350,11104330,-795,0,1765875034,15167.024546159992,115.27646675999858,50693.19535992 2025-12-16,08:50:36.000,350,11104487,-795,0,1765875035,15166.997600919996,115.34695805999945,50693.18138568001 2025-12-16,08:50:37.000,350,11104349,-795,0,1765875036,15166.997600919996,115.4033511000016,50693.21632128 2025-12-16,08:50:38.000,350,11104515,-795,0,1765875037,15166.91002889,115.36105631999817,50693.19535992 2025-12-16,08:50:39.000,350,11104456,-795,0,1765875038,15166.896556269996,115.45974414000375,50693.17439856 2025-12-16,08:50:40.000,350,11104345,-795,0,1765875039,15166.86961103,115.5020389199999,50693.13247584001 2025-12-16,08:50:41.000,350,11104420,-795,0,1765875040,15166.795511619996,115.59367760999885,50693.13247584001 2025-12-16,08:50:42.000,350,11104429,-795,0,1765875041,15166.74162113999,115.62187413000356,50693.19535992 2025-12-16,08:50:43.000,350,11104532,-795,0,1765875042,15166.74835745,115.76990586000466,50693.18138568001 2025-12-16,08:50:44.000,350,11104435,-795,0,1765875043,15166.76856638,115.84039715999825,50693.209334160005 2025-12-16,08:50:45.000,350,11104469,-795,0,1765875044,15166.714675899995,115.90383932999976,50693.17439856 2025-12-16,08:50:46.000,350,11104374,-795,0,1765875045,15166.775302689995,115.94613411000319,50693.1883728 2025-12-16,08:50:47.000,350,11104402,-795,0,1765875046,15166.82245685999,115.9954780199987,50693.23029552001 2025-12-16,08:50:48.000,350,11104485,-795,0,1765875047,15166.835929479996,116.02367454000341,50693.30715384 2025-12-16,08:50:49.000,350,11104365,-795,0,1765875048,15166.8494021,116.05892019000021,50693.23029552001 2025-12-16,08:50:50.000,350,11104393,-795,0,1765875049,15166.916765199996,116.108264100003,50693.21632128 2025-12-16,08:50:51.000,350,11104406,-795,0,1765875050,15166.876347339996,116.03072367000277,50693.18138568001 2025-12-16,08:50:52.000,350,11104412,-795,0,1765875051,15166.936974129996,116.00252714999806,50693.25125688001 2025-12-16,08:50:53.000,350,11104389,-795,0,1765875052,15166.957183059996,116.0095762800047,50693.20234704001 2025-12-16,08:50:54.000,350,11104305,-795,0,1765875053,15166.957183059996,116.03777280000213,50693.25125688001 2025-12-16,08:50:55.000,350,11104544,-795,0,1765875054,15166.936974129996,115.93908498000383,50693.15343720001 2025-12-16,08:50:56.000,350,11104460,-795,0,1765875055,15166.963919369991,116.0095762800047,50693.223308399996 2025-12-16,08:50:57.000,350,11104334,-795,0,1765875056,15166.990864610001,116.03072367000277,50693.24426976 2025-12-16,08:50:58.000,350,11104465,-795,0,1765875057,15167.011073540001,116.08711670999764,50693.14645008 2025-12-16,08:50:59.000,350,11104291,-795,0,1765875058,15167.017809849996,116.10121497000364,50693.24426976 2025-12-16,08:51:00.000,350,11104419,-795,0,1765875059,15167.051491400001,116.08006757999829,50693.18138568001 2025-12-16,08:51:01.000,350,11104339,-795,0,1765875060,15167.038018779996,116.08711670999764,50693.25125688001 2025-12-16,08:51:02.000,350,11104393,-795,0,1765875061,15167.004337229992,116.15760800999851,50693.223308399996 2025-12-16,08:51:03.000,350,11104417,-795,0,1765875062,15166.930237820001,116.13646062000043,50693.20234704001 2025-12-16,08:51:04.000,350,11104429,-795,0,1765875063,15166.936974129996,116.17875540000387,50693.10452736001 2025-12-16,08:51:05.000,350,11104409,-795,0,1765875064,15166.903292579991,116.19285366000258,50693.14645008 2025-12-16,08:51:06.000,350,11104448,-795,0,1765875065,15166.86961103,116.32678712999768,50693.23029552001 2025-12-16,08:51:07.000,350,11104448,-795,0,1765875066,15166.86961103,116.31973799999832,50693.13946296 2025-12-16,08:51:08.000,350,11104448,-795,0,1765875067,15166.78203899999,116.34088539000368,50693.17439856 2025-12-16,08:51:09.000,350,11104407,-795,0,1765875068,15166.76183006999,116.39022929999919,50693.13946296 2025-12-16,08:51:10.000,350,11104401,-795,0,1765875069,15166.74835745,116.4184258200039,50693.041643280005 2025-12-16,08:51:11.000,350,11104427,-795,0,1765875070,15166.74835745,116.43957321000198,50693.13247584001 2025-12-16,08:51:12.000,350,11104441,-795,0,1765875071,15166.6473128,116.55940841999836,50693.12548872 2025-12-16,08:51:13.000,350,11104440,-795,0,1765875072,15166.68099434999,116.55940841999836,50693.12548872 2025-12-16,08:51:14.000,350,11104442,-795,0,1765875073,15166.714675899995,116.65809624000394,50693.160424320005 2025-12-16,08:51:15.000,350,11104288,-795,0,1765875074,15166.775302689995,116.6651453700033,50693.10452736001 2025-12-16,08:51:16.000,350,11104306,-795,0,1765875075,15166.70793959,116.7003910200001,50693.1185016 2025-12-16,08:51:17.000,350,11104504,-795,0,1765875076,15166.82245685999,116.62285058999987,50693.16741144 2025-12-16,08:51:18.000,350,11104501,-795,0,1765875077,15166.815720549996,116.7003910200001,50693.223308399996 2025-12-16,08:51:19.000,350,11104453,-795,0,1765875078,15166.815720549996,116.6651453700033,50693.0486304 2025-12-16,08:51:20.000,350,11104401,-795,0,1765875079,15166.80224792999,116.59465407000243,50693.07657888 2025-12-16,08:51:21.000,350,11104364,-795,0,1765875080,15166.84266578999,116.60875233000115,50693.06959176 2025-12-16,08:51:22.000,350,11104481,-795,0,1765875081,15166.78877531,116.53121190000093,50693.15343720001 2025-12-16,08:51:23.000,350,11104360,-795,0,1765875082,15166.775302689995,116.44662234000134,50693.08356600001 2025-12-16,08:51:24.000,350,11104402,-795,0,1765875083,15166.74835745,116.50301538000349,50693.08356600001 2025-12-16,08:51:25.000,350,11104411,-795,0,1765875084,15166.72141220999,116.43957321000198,50693.0486304 2025-12-16,08:51:26.000,350,11104440,-795,0,1765875085,15166.66752173,116.4184258200039,50693.06260464001 2025-12-16,08:51:27.000,350,11104476,-795,0,1765875086,15166.694466969995,116.39022929999919,50693.055617519996 2025-12-16,08:51:28.000,350,11104404,-795,0,1765875087,15166.78203899999,116.4536714700007,50693.03465616001 2025-12-16,08:51:29.000,350,11104532,-795,0,1765875088,15166.72141220999,116.50301538000349,50693.06959176 2025-12-16,08:51:30.000,350,11104375,-795,0,1765875089,15166.60015862999,116.46072060000006,50693.17439856 2025-12-16,08:51:31.000,350,11104437,-795,0,1765875090,15166.64057648999,116.52416277000157,50693.13946296 2025-12-16,08:51:32.000,350,11104451,-795,0,1765875091,15166.60689494,116.53826103000029,50693.10452736001 2025-12-16,08:51:33.000,350,11104480,-795,0,1765875092,15166.62710387,116.46776972999942,50693.09754024 2025-12-16,08:51:34.000,350,11104349,-795,0,1765875093,15166.60689494,116.50301538000349,50693.12548872 2025-12-16,08:51:35.000,350,11104407,-795,0,1765875094,15166.613631249995,116.51006451000285,50693.07657888 2025-12-16,08:51:36.000,350,11104358,-795,0,1765875095,15166.654049109995,116.42547495000326,50693.1185016 2025-12-16,08:51:37.000,350,11104465,-795,0,1765875096,15166.633840179995,116.48186798999814,50692.99972056 2025-12-16,08:51:38.000,350,11104439,-795,0,1765875097,15166.68099434999,116.46776972999942,50692.95779784 2025-12-16,08:51:39.000,350,11104398,-795,0,1765875098,15166.654049109995,116.40432755999791,50693.08356600001 2025-12-16,08:51:40.000,350,11104371,-795,0,1765875099,15166.633840179995,116.36908191000111,50693.01369480001 2025-12-16,08:51:41.000,350,11104391,-795,0,1765875100,15166.60689494,116.37613104000047,50693.07657888 2025-12-16,08:51:42.000,350,11104472,-795,0,1765875101,15166.573213389995,116.3549836500024,50693.08356600001 2025-12-16,08:51:43.000,350,11104403,-795,0,1765875102,15166.47890504999,116.31268886999896,50693.02068192 2025-12-16,08:51:44.000,350,11104495,-795,0,1765875103,15166.49911397999,116.31973799999832,50693.03465616001 2025-12-16,08:51:45.000,350,11104380,-795,0,1765875104,15166.492377669994,116.33383626000432,50693.07657888 2025-12-16,08:51:46.000,350,11104387,-795,0,1765875105,15166.492377669994,116.28449235000153,50693.13247584001 2025-12-16,08:51:47.000,350,11104435,-795,0,1765875106,15166.451959809994,116.31973799999832,50693.090553120004 2025-12-16,08:51:48.000,350,11104478,-795,0,1765875107,15166.445223499999,116.31973799999832,50693.02068192 2025-12-16,08:51:49.000,350,11104445,-795,0,1765875108,15166.465432429999,116.29859061000025,50693.090553120004 2025-12-16,08:51:50.000,350,11104427,-795,0,1765875109,15166.425014569999,116.2421975699981,50693.12548872 2025-12-16,08:51:51.000,350,11104376,-795,0,1765875110,15166.384596709999,116.24924670000473,50693.055617519996 2025-12-16,08:51:52.000,350,11104467,-795,0,1765875111,15166.364387779999,116.25629583000409,50693.10452736001 2025-12-16,08:51:53.000,350,11104456,-795,0,1765875112,15166.357651469989,116.2069519200013,50693.03465616001 2025-12-16,08:51:54.000,350,11104410,-795,0,1765875113,15166.337442539989,116.2069519200013,50693.02766904 2025-12-16,08:51:55.000,350,11104469,-795,0,1765875114,15166.350915159994,116.2069519200013,50693.02068192 2025-12-16,08:51:56.000,350,11104450,-795,0,1765875115,15166.377860399989,116.15760800999851,50693.090553120004 2025-12-16,08:51:57.000,350,11104484,-795,0,1765875116,15166.398069329989,116.19990279000194,50693.06959176 2025-12-16,08:51:58.000,350,11104443,-795,0,1765875117,15166.384596709999,116.12941149000108,50693.07657888 2025-12-16,08:51:59.000,350,11104427,-795,0,1765875118,15166.330706229994,116.1435097499998,50693.00670768 2025-12-16,08:52:00.000,350,11104411,-795,0,1765875119,15166.364387779999,116.12236236000172,50693.0486304 2025-12-16,08:52:01.000,350,11104496,-795,0,1765875120,15166.398069329989,116.07301844999893,50693.07657888 2025-12-16,08:52:02.000,350,11104500,-795,0,1765875121,15166.337442539989,116.07301844999893,50693.041643280005 2025-12-16,08:52:03.000,350,11104388,-795,0,1765875122,15166.330706229994,115.96728150000126,50692.99972056 2025-12-16,08:52:04.000,350,11104418,-795,0,1765875123,15166.290288369994,115.98137975999998,50693.01369480001 2025-12-16,08:52:05.000,350,11104534,-795,0,1765875124,15166.297024679989,115.9954780199987,50693.00670768 2025-12-16,08:52:06.000,350,11104376,-795,0,1765875125,15166.270079439993,115.9602323700019,50692.96478496001 2025-12-16,08:52:07.000,350,11104498,-795,0,1765875126,15166.263343129998,115.95318324000255,50692.98574632001 2025-12-16,08:52:08.000,350,11104421,-795,0,1765875127,15166.249870509993,115.88269194000168,50692.992733440005 2025-12-16,08:52:09.000,350,11104393,-795,0,1765875128,15166.283552059998,115.91088845999911,50693.01369480001 2025-12-16,08:52:10.000,350,11104412,-795,0,1765875129,15166.276815749989,115.97433063000062,50692.992733440005 2025-12-16,08:52:11.000,350,11104516,-795,0,1765875130,15166.283552059998,115.93203585000447,50693.01369480001 2025-12-16,08:52:12.000,350,11104351,-795,0,1765875131,15166.169034789993,115.92498671999783,50692.98574632001 2025-12-16,08:52:13.000,350,11104506,-795,0,1765875132,15166.229661579993,115.97433063000062,50692.86696528001 2025-12-16,08:52:14.000,350,11104429,-795,0,1765875133,15166.202716339998,115.98137975999998,50692.88093952 2025-12-16,08:52:15.000,350,11104377,-795,0,1765875134,15166.074726450002,115.95318324000255,50692.97177208 2025-12-16,08:52:16.000,350,11104369,-795,0,1765875135,15166.067990139993,115.98137975999998,50692.943823600006 2025-12-16,08:52:17.000,350,11104437,-795,0,1765875136,15166.034308590002,115.91088845999911,50692.96478496001 2025-12-16,08:52:18.000,350,11104472,-795,0,1765875137,15166.007363349992,115.98842888999934,50692.922862240004 2025-12-16,08:52:19.000,350,11104494,-795,0,1765875138,15165.926527629992,115.9602323700019,50692.88093952 2025-12-16,08:52:20.000,350,11104452,-795,0,1765875139,15165.886109769992,116.03072367000277,50692.887926639996 2025-12-16,08:52:21.000,350,11104503,-795,0,1765875140,15165.913055010002,116.02367454000341,50692.943823600006 2025-12-16,08:52:22.000,350,11104401,-635,0,1765875141,15165.859164529997,115.92498671999783,50692.922862240004 2025-12-16,08:52:23.000,350,11104427,-795,0,1765875142,15165.825482979992,115.88269194000168,50692.97177208 2025-12-16,08:52:24.000,350,11104407,-795,0,1765875143,15165.845691909992,115.93908498000383,50692.9787592 2025-12-16,08:52:25.000,350,11104402,-795,0,1765875144,15165.845691909992,115.9602323700019,50692.93683648001 2025-12-16,08:52:26.000,350,11104367,-795,0,1765875145,15165.798537739996,115.97433063000062,50692.85299104 2025-12-16,08:52:27.000,350,11104437,-795,0,1765875146,15165.825482979992,115.94613411000319,50692.8390168 2025-12-16,08:52:28.000,350,11104302,-795,0,1765875147,15165.852428220001,116.03777280000213,50692.78311984 2025-12-16,08:52:29.000,350,11104385,-795,0,1765875148,15165.838955599997,115.93908498000383,50692.887926639996 2025-12-16,08:52:30.000,350,11104512,-795,0,1765875149,15165.812010360001,115.94613411000319,50692.86696528001 2025-12-16,08:52:31.000,350,11104412,-795,0,1765875150,15165.744647259991,115.98842888999934,50692.908888 2025-12-16,08:52:32.000,350,11104400,-795,0,1765875151,15165.771592500001,116.05892019000021,50692.887926639996 2025-12-16,08:52:33.000,350,11104461,-795,0,1765875152,15165.798537739996,116.0095762800047,50692.887926639996 2025-12-16,08:52:34.000,350,11104349,-795,0,1765875153,15165.798537739996,116.05187106000085,50692.873952400005 2025-12-16,08:52:35.000,350,11104385,-795,0,1765875154,15165.764856189991,116.05892019000021,50692.83202968 2025-12-16,08:52:36.000,350,11104372,-795,0,1765875155,15165.838955599997,116.05892019000021,50692.92984936 2025-12-16,08:52:37.000,350,11104365,-795,0,1765875156,15165.825482979992,116.03777280000213,50692.88093952 2025-12-16,08:52:38.000,350,11104378,-795,0,1765875157,15165.751383570001,116.03072367000277,50692.84600392001 2025-12-16,08:52:39.000,350,11104412,-795,0,1765875158,15165.751383570001,116.0095762800047,50692.776132720006 2025-12-16,08:52:40.000,350,11104452,-795,0,1765875159,15165.737910949996,116.04482193000149,50692.91587512001 2025-12-16,08:52:41.000,350,11104325,-795,0,1765875160,15165.764856189991,116.06596931999957,50692.76914560001 2025-12-16,08:52:42.000,350,11104455,-795,0,1765875161,15165.758119879996,116.03777280000213,50692.8040812 2025-12-16,08:52:43.000,350,11104363,-795,0,1765875162,15165.717702019996,116.00252714999806,50692.83202968 2025-12-16,08:52:44.000,350,11104387,-795,0,1765875163,15165.71096571,116.01662541000405,50692.85997816 2025-12-16,08:52:45.000,350,11104412,-795,0,1765875164,15165.751383570001,115.98137975999998,50692.85299104 2025-12-16,08:52:46.000,350,11104362,-795,0,1765875165,15165.684020469991,115.87564281000232,50692.81106832 2025-12-16,08:52:47.000,350,11104440,-795,0,1765875166,15165.663811539991,115.94613411000319,50692.8040812 2025-12-16,08:52:48.000,350,11104409,-795,0,1765875167,15165.56276688999,115.86859368000296,50692.776132720006 2025-12-16,08:52:49.000,350,11104315,-795,0,1765875168,15165.48866748,115.84744629000488,50692.776132720006 2025-12-16,08:52:50.000,350,11104378,-795,0,1765875169,15165.434776999995,115.8615445500036,50692.72722288001 2025-12-16,08:52:51.000,350,11104382,-795,0,1765875170,15165.40109544999,115.77695499000401,50692.873952400005 2025-12-16,08:52:52.000,350,11104446,-795,0,1765875171,15165.34720497,115.79105325000273,50692.89491376001 2025-12-16,08:52:53.000,350,11104381,-795,0,1765875172,15165.28657818,115.78400412000337,50692.81106832 2025-12-16,08:52:54.000,350,11104402,-795,0,1765875173,15165.26636925,115.83334802999889,50692.84600392001 2025-12-16,08:52:55.000,350,11104388,-795,0,1765875174,15165.225951389999,115.87564281000232,50692.91587512001 2025-12-16,08:52:56.000,350,11104386,-795,0,1765875175,15165.118170429989,115.94613411000319,50692.873952400005 2025-12-16,08:52:57.000,350,11104300,-795,0,1765875176,15165.124906739999,115.9602323700019,50692.95779784 2025-12-16,08:52:58.000,350,11104427,-795,0,1765875177,15165.084488879998,116.01662541000405,50692.8390168 2025-12-16,08:52:59.000,350,11104433,-795,0,1765875178,15165.050807329993,116.07301844999893,50692.92984936 2025-12-16,08:53:00.000,350,11104458,-795,0,1765875179,15164.956498989988,116.11531323000236,50692.85299104 2025-12-16,08:53:01.000,350,11104363,-795,0,1765875180,15164.855454340002,116.12941149000108,50692.8390168 2025-12-16,08:53:02.000,350,11104406,-795,0,1765875181,15164.841981719997,116.12941149000108,50692.8390168 2025-12-16,08:53:03.000,350,11104422,-795,0,1765875182,15164.848718029993,116.16465713999787,50692.8040812 2025-12-16,08:53:04.000,350,11104441,-795,0,1765875183,15164.855454340002,116.1717062700045,50692.825042560005 2025-12-16,08:53:05.000,350,11104410,-795,0,1765875184,15164.808300169992,116.23514843999874,50692.76215848 2025-12-16,08:53:06.000,350,11104452,-795,0,1765875185,15164.788091239992,116.24924670000473,50692.69228728 2025-12-16,08:53:07.000,350,11104335,-795,0,1765875186,15164.713991830002,116.19285366000258,50692.81805544001 2025-12-16,08:53:08.000,350,11104359,-795,0,1765875187,15164.687046589992,116.23514843999874,50692.908888 2025-12-16,08:53:09.000,350,11104355,-795,0,1765875188,15164.619683489997,116.23514843999874,50692.85997816 2025-12-16,08:53:10.000,350,11104397,-795,0,1765875189,15164.619683489997,116.29154148000089,50692.83202968 2025-12-16,08:53:11.000,350,11104346,-795,0,1765875190,15164.565793009991,116.31973799999832,50692.79709408001 2025-12-16,08:53:12.000,350,11104386,-795,0,1765875191,15164.511902530001,116.36203278000175,50692.85299104 2025-12-16,08:53:13.000,350,11104405,-795,0,1765875192,15164.498429909996,116.37613104000047,50692.85997816 2025-12-16,08:53:14.000,350,11104342,-795,0,1765875193,15164.4916936,116.46072060000006,50692.720235759996 2025-12-16,08:53:15.000,350,11104379,-795,0,1765875194,15164.47148467,116.3549836500024,50692.79709408001 2025-12-16,08:53:16.000,350,11104380,-795,0,1765875195,15164.4916936,116.58760494000308,50692.825042560005 2025-12-16,08:53:17.000,350,11104503,-795,0,1765875196,15164.505166219991,116.6017032000018,50692.79709408001 2025-12-16,08:53:18.000,350,11104426,-795,0,1765875197,15164.37044002,116.59465407000243,50692.76914560001 2025-12-16,08:53:19.000,350,11104616,-795,0,1765875198,15164.437803119996,116.53826103000029,50692.887926639996 2025-12-16,08:53:20.000,350,11104298,-795,0,1765875199,15164.377176329996,116.62285058999987,50692.81106832 2025-12-16,08:53:21.000,350,11104400,-795,0,1765875200,15164.26265905999,116.77793145000032,50692.81805544001 2025-12-16,08:53:22.000,350,11104488,-795,0,1765875201,15164.276131679995,116.65104711000458,50692.887926639996 2025-12-16,08:53:23.000,350,11104373,-795,0,1765875202,15164.154878099995,116.77088232000096,50692.825042560005 2025-12-16,08:53:24.000,350,11104497,-795,0,1765875203,15164.14814179,116.82727536000311,50692.88093952 2025-12-16,08:53:25.000,350,11104456,-795,0,1765875204,15164.06056975999,116.86957013999927,50692.825042560005 2025-12-16,08:53:26.000,350,11104432,-795,0,1765875205,15163.952788799994,116.99645448000228,50692.86696528001 2025-12-16,08:53:27.000,350,11104415,-795,0,1765875206,15163.878689389989,117.00350361000164,50692.943823600006 2025-12-16,08:53:28.000,350,11104401,-795,0,1765875207,15163.824798909998,117.06694578000315,50692.96478496001 2025-12-16,08:53:29.000,350,11104445,-795,0,1765875208,15163.770908429993,117.13038795000466,50692.9787592 2025-12-16,08:53:30.000,350,11104453,-795,0,1765875209,15163.717017949988,117.15153534000274,50692.95081072 2025-12-16,08:53:31.000,350,11104420,-795,0,1765875210,15163.649654849993,117.25022316000104,50692.96478496001 2025-12-16,08:53:32.000,350,11104366,-795,0,1765875211,15163.589028059992,117.34186184999999,50692.93683648001 2025-12-16,08:53:33.000,350,11104454,-795,0,1765875212,15163.595764370002,117.33481272000063,50692.91587512001 2025-12-16,08:53:34.000,350,11104389,-795,0,1765875213,15163.521664959997,117.44054966999829,50692.91587512001 2025-12-16,08:53:35.000,350,11104460,-795,0,1765875214,15163.487983409992,117.4053040200015,50692.93683648001 2025-12-16,08:53:36.000,350,11104361,-795,0,1765875215,15163.434092930001,117.6026796599981,50692.9787592 2025-12-16,08:53:37.000,350,11104423,-795,0,1765875216,15163.447565549992,117.63087618000282,50692.887926639996 2025-12-16,08:53:38.000,350,11104441,-795,0,1765875217,15163.366729829992,117.63087618000282,50692.90190088 2025-12-16,08:53:39.000,350,11104398,-795,0,1765875218,15163.312839350001,117.68022008999833,50692.922862240004 2025-12-16,08:53:40.000,350,11104401,-795,0,1765875219,15163.27242149,117.70841661000304,50692.92984936 2025-12-16,08:53:41.000,350,11104376,-795,0,1765875220,15163.265685179991,117.76480964999791,50692.95081072 2025-12-16,08:53:42.000,350,11104485,-795,0,1765875221,15163.23200363,117.84235007999814,50692.95081072 2025-12-16,08:53:43.000,350,11104343,-795,0,1765875222,15163.19158577,117.89169399000093,50692.90190088 2025-12-16,08:53:44.000,350,11104457,-795,0,1765875223,15163.23200363,117.90579224999965,50692.922862240004 2025-12-16,08:53:45.000,350,11104390,-795,0,1765875224,15163.12422266999,117.99038180999923,50692.95779784 2025-12-16,08:53:46.000,350,11104432,-795,0,1765875225,15163.09054112,118.0256274600033,50692.97177208 2025-12-16,08:53:47.000,350,11104385,-795,0,1765875226,15163.02991433,118.03972572000202,50692.90190088 2025-12-16,08:53:48.000,350,11104388,-795,0,1765875227,15163.00296908999,118.11726615000225,50692.84600392001 2025-12-16,08:53:49.000,350,11104367,-795,0,1765875228,15162.895188129994,118.23005222999927,50692.85997816 2025-12-16,08:53:50.000,350,11104364,-795,0,1765875229,15162.94234229999,118.30054353000014,50692.887926639996 2025-12-16,08:53:51.000,350,11104429,-795,0,1765875230,15162.874979199994,118.37808396000037,50692.98574632001 2025-12-16,08:53:52.000,350,11104445,-795,0,1765875231,15162.827825029999,118.58250873000361,50692.922862240004 2025-12-16,08:53:53.000,350,11104437,-795,0,1765875232,15162.78067085999,118.6177543800004,50692.81106832 2025-12-16,08:53:54.000,350,11104436,-795,0,1765875233,15162.807616099999,118.70939306999935,50692.908888 2025-12-16,08:53:55.000,350,11104475,-795,0,1765875234,15162.78067085999,118.77283524000086,50692.873952400005 2025-12-16,08:53:56.000,350,11104351,-795,0,1765875235,15162.874979199994,118.85742480000044,50692.79010696 2025-12-16,08:53:57.000,350,11104533,-795,0,1765875236,15162.807616099999,118.97021088000474,50692.81805544001 2025-12-16,08:53:58.000,350,11104394,-795,0,1765875237,15162.720044069989,118.90676871000323,50692.85997816 2025-12-16,08:53:59.000,350,11104591,-795,0,1765875238,15162.78067085999,119.0477513099977,50692.84600392001 2025-12-16,08:54:00.000,350,11104485,-795,0,1765875239,15162.794143479994,119.06184957000369,50692.78311984 2025-12-16,08:54:01.000,350,11104520,-795,0,1765875240,15162.713307759994,119.0477513099977,50692.78311984 2025-12-16,08:54:02.000,350,11104369,-795,0,1765875241,15162.693098829994,119.16053739000199,50692.85997816 2025-12-16,08:54:03.000,350,11104436,-795,0,1765875242,15162.713307759994,119.20988130000478,50692.90190088 2025-12-16,08:54:04.000,350,11104512,-755,0,1765875243,15162.645944659998,119.29447086000437,50692.84600392001 2025-12-16,08:54:05.000,350,11104460,-795,0,1765875244,15162.592054179993,119.35086389999924,50692.908888 2025-12-16,08:54:06.000,350,11104491,-795,0,1765875245,15162.497745839988,119.3720112900046,50692.81805544001 2025-12-16,08:54:07.000,350,11104407,-795,0,1765875246,15162.470800599993,119.47774824000226,50692.88093952 2025-12-16,08:54:08.000,350,11104369,-795,0,1765875247,15162.517954769988,119.52709214999777,50692.88093952 2025-12-16,08:54:09.000,350,11104390,-795,0,1765875248,15162.443855359998,119.63987823000207,50692.83202968 2025-12-16,08:54:10.000,350,11104395,-795,0,1765875249,15162.511218459993,119.67512387999886,50692.84600392001 2025-12-16,08:54:11.000,350,11104407,-795,0,1765875250,15162.410173809993,119.73151692000101,50692.79709408001 2025-12-16,08:54:12.000,350,11104417,-795,0,1765875251,15162.376492260002,119.82315560999996,50692.74818424001 2025-12-16,08:54:13.000,350,11104358,-795,0,1765875252,15162.363019639997,119.78790996000316,50692.706261520005 2025-12-16,08:54:14.000,350,11104429,-795,0,1765875253,15162.389964879992,119.82315560999996,50692.755171360004 2025-12-16,08:54:15.000,350,11104422,-795,0,1765875254,15162.329338089992,119.82315560999996,50692.776132720006 2025-12-16,08:54:16.000,350,11104455,-795,0,1765875255,15162.282183919997,119.90069604000018,50692.81106832 2025-12-16,08:54:17.000,350,11104459,-795,0,1765875256,15162.288920229992,119.9147942999989,50692.69927440001 2025-12-16,08:54:18.000,350,11104501,-795,0,1765875257,15162.255238680002,119.96413821000169,50692.67831304001 2025-12-16,08:54:19.000,350,11104392,-795,0,1765875258,15162.160930339996,120.06987515999936,50692.72722288001 2025-12-16,08:54:20.000,350,11104343,-795,0,1765875259,15162.107039859991,120.06282603,50692.706261520005 2025-12-16,08:54:21.000,350,11104430,-755,0,1765875260,15162.05314938,120.23200514999917,50692.67831304001 2025-12-16,08:54:22.000,350,11104458,-795,0,1765875261,15161.97231366,120.3377421000041,50692.68530016 2025-12-16,08:54:23.000,350,11104356,-795,0,1765875262,15161.958841039996,120.47872469999857,50692.6643388 2025-12-16,08:54:24.000,350,11104549,-795,0,1765875263,15161.98578627999,120.54216687000007,50692.74818424001 2025-12-16,08:54:25.000,350,11104395,-795,0,1765875264,15161.938632109996,120.66905121000309,50692.720235759996 2025-12-16,08:54:26.000,350,11104418,-795,0,1765875265,15161.94536841999,120.79593554999883,50692.74818424001 2025-12-16,08:54:27.000,350,11104432,-795,0,1765875266,15161.94536841999,120.7677390300014,50692.67831304001 2025-12-16,08:54:28.000,350,11104312,-675,0,1765875267,15161.92515948999,120.90872163000313,50692.68530016 2025-12-16,08:54:29.000,350,11104461,-795,0,1765875268,15161.979049969996,120.85232859000098,50692.720235759996 2025-12-16,08:54:30.000,350,11104446,-795,0,1765875269,15161.86453269999,120.965114669998,50692.69927440001 2025-12-16,08:54:31.000,350,11104399,-795,0,1765875270,15161.938632109996,120.90167250000377,50692.62241608 2025-12-16,08:54:32.000,350,11104418,-795,0,1765875271,15161.90495055999,120.95101640999928,50692.720235759996 2025-12-16,08:54:33.000,350,11104347,-795,0,1765875272,15161.89147794,121.04265509999823,50692.71324864 2025-12-16,08:54:34.000,350,11104317,-795,0,1765875273,15161.857796389995,121.06380249000358,50692.64337744 2025-12-16,08:54:35.000,350,11104517,-795,0,1765875274,15161.797169599995,121.02855683999951,50692.73421 2025-12-16,08:54:36.000,350,11104466,-795,0,1765875275,15161.776960669995,121.07085162000294,50692.62241608 2025-12-16,08:54:37.000,350,11104434,-795,0,1765875276,15161.736542809995,121.09904814000038,50692.69927440001 2025-12-16,08:54:38.000,350,11104372,-795,0,1765875277,15161.716333879995,121.15544118000253,50692.67831304001 2025-12-16,08:54:39.000,350,11104461,-795,0,1765875278,15161.68265232999,121.10609726999974,50692.64337744 2025-12-16,08:54:40.000,350,11104347,-795,0,1765875279,15161.74327911999,121.18363769999996,50692.58049336001 2025-12-16,08:54:41.000,350,11104410,-795,0,1765875280,15161.68938864,121.23298161000275,50692.552544879996 2025-12-16,08:54:42.000,350,11104475,-795,0,1765875281,15161.696124949995,121.29642378000426,50692.538570640005 2025-12-16,08:54:43.000,350,11104352,-795,0,1765875282,15161.70959757,121.37396421000449,50692.5245964 2025-12-16,08:54:44.000,350,11104443,-795,0,1765875283,15161.655707089994,121.41625899000064,50692.63639032 2025-12-16,08:54:45.000,350,11104450,-795,0,1765875284,15161.655707089994,121.44445550999808,50692.5944676 2025-12-16,08:54:46.000,350,11104376,-795,0,1765875285,15161.60181660999,121.45150464000471,50692.56651912 2025-12-16,08:54:47.000,350,11104359,-795,0,1765875286,15161.56139874999,121.45150464000471,50692.64337744 2025-12-16,08:54:48.000,350,11104347,-795,0,1765875287,15161.520980889989,121.59953636999853,50692.55953200001 2025-12-16,08:54:49.000,350,11104444,-795,0,1765875288,15161.56139874999,121.57838898000045,50692.55953200001 2025-12-16,08:54:50.000,350,11104386,-795,0,1765875289,15161.58160767999,121.55724159000238,50692.552544879996 2025-12-16,08:54:51.000,350,11104391,-795,0,1765875290,15161.534453509994,121.62773289000324,50692.50363504 2025-12-16,08:54:52.000,350,11104313,-795,0,1765875291,15161.588343989999,121.68412592999812,50692.56651912 2025-12-16,08:54:53.000,350,11104522,-795,0,1765875292,15161.527717199999,121.71937158000219,50692.49664792 2025-12-16,08:54:54.000,350,11104378,-795,0,1765875293,15161.541189819989,121.69117506000475,50692.51760928 2025-12-16,08:54:55.000,350,11104427,-795,0,1765875294,15161.507508269999,121.6700276699994,50692.552544879996 2025-12-16,08:54:56.000,350,11104398,-795,0,1765875295,15161.426672549998,121.75461722999898,50692.49664792 2025-12-16,08:54:57.000,350,11104489,-795,0,1765875296,15161.446881479998,121.79691201000242,50692.43376384001 2025-12-16,08:54:58.000,350,11104345,-795,0,1765875297,15161.392990999993,121.76166635999834,50692.50363504 2025-12-16,08:54:59.000,350,11104383,-795,0,1765875298,15161.419936239989,121.79691201000242,50692.51062216001 2025-12-16,08:55:00.000,350,11104301,-795,0,1765875299,15161.318891589988,121.83215765999921,50692.5245964 2025-12-16,08:55:01.000,350,11104446,-795,0,1765875300,15161.312155279993,121.83920678999857,50692.50363504 2025-12-16,08:55:02.000,350,11104481,-795,0,1765875301,15161.238055870002,121.93084548000479,50692.46869944 2025-12-16,08:55:03.000,350,11104398,-795,0,1765875302,15161.211110629993,121.88855070000136,50692.50363504 2025-12-16,08:55:04.000,350,11104411,-795,0,1765875303,15161.211110629993,121.95199287000287,50692.50363504 2025-12-16,08:55:05.000,350,11104351,-795,0,1765875304,15161.231319559993,122.01543504000438,50692.47568656 2025-12-16,08:55:06.000,350,11104399,-795,0,1765875305,15161.204374319997,122.03658243000245,50692.53158352001 2025-12-16,08:55:07.000,350,11104463,-795,0,1765875306,15161.184165389997,122.03658243000245,50692.587480480004 2025-12-16,08:55:08.000,350,11104409,-795,0,1765875307,15161.170692769992,122.12117199000204,50692.46171232001 2025-12-16,08:55:09.000,350,11104497,-795,0,1765875308,15161.197638010002,122.17756503000419,50692.53158352001 2025-12-16,08:55:10.000,350,11104473,-795,0,1765875309,15161.177429080002,122.19166329000291,50692.48267368001 2025-12-16,08:55:11.000,350,11104474,-795,0,1765875310,15161.103329669997,122.26215459000377,50692.43376384001 2025-12-16,08:55:12.000,350,11104540,-795,0,1765875311,15161.123538599997,122.21985981000034,50692.42677672 2025-12-16,08:55:13.000,350,11104484,-795,0,1765875312,15161.123538599997,122.25510546000442,50692.47568656 2025-12-16,08:55:14.000,350,11104281,-755,0,1765875313,15161.137011220002,122.26920372000313,50692.50363504 2025-12-16,08:55:15.000,350,11104384,-795,0,1765875314,15161.089857049992,122.339695020004,50692.40581536 2025-12-16,08:55:16.000,350,11104475,-795,0,1765875315,15161.083120739997,122.40313718999823,50692.50363504 2025-12-16,08:55:17.000,350,11104343,-795,0,1765875316,15161.029230259992,122.4383828400023,50692.419789600004 2025-12-16,08:55:18.000,350,11104350,-795,0,1765875317,15160.975339780001,122.36084241000208,50692.39184112001 2025-12-16,08:55:19.000,350,11104400,-795,0,1765875318,15161.022493949997,122.4383828400023,50692.321969920005 2025-12-16,08:55:20.000,350,11104378,-795,0,1765875319,15161.015757640002,122.44543197000166,50692.39184112001 2025-12-16,08:55:21.000,350,11104426,-795,0,1765875320,15160.961867159996,122.48067761999846,50692.39882824 2025-12-16,08:55:22.000,350,11104390,-795,0,1765875321,15160.934921920001,122.49477588000445,50692.440750960006 2025-12-16,08:55:23.000,350,11104462,-795,0,1765875322,15160.941658229996,122.53002153000125,50692.33594416 2025-12-16,08:55:24.000,350,11104455,-795,0,1765875323,15160.928185609991,122.5864145700034,50692.43376384001 2025-12-16,08:55:25.000,350,11104475,-795,0,1765875324,15160.847349889991,122.57231631000468,50692.40581536 2025-12-16,08:55:26.000,350,11104367,-795,0,1765875325,15160.867558819991,122.61461109000084,50692.42677672 2025-12-16,08:55:27.000,350,11104404,-795,0,1765875326,15160.874295130001,122.70624977999978,50692.41280248001 2025-12-16,08:55:28.000,350,11104393,-795,0,1765875327,15160.820404649996,122.70624977999978,50692.36389264001 2025-12-16,08:55:29.000,350,11104381,-795,0,1765875328,15160.907976679991,122.69920065000042,50692.42677672 2025-12-16,08:55:30.000,350,11104391,-795,0,1765875329,15160.907976679991,122.76969195000129,50692.43376384001 2025-12-16,08:55:31.000,350,11104492,-795,0,1765875330,15160.907976679991,122.80493759999808,50692.39882824 2025-12-16,08:55:32.000,350,11104359,-795,0,1765875331,15160.907976679991,122.73444630000449,50692.42677672 2025-12-16,08:55:33.000,350,11104397,-795,0,1765875332,15160.934921920001,122.88247802999831,50692.46171232001 2025-12-16,08:55:34.000,350,11104401,-795,0,1765875333,15160.934921920001,122.87542889999895,50692.51760928 2025-12-16,08:55:35.000,350,11104563,-795,0,1765875334,15160.948394539992,122.8331341200028,50692.50363504 2025-12-16,08:55:36.000,350,11104431,-795,0,1765875335,15160.988812399992,122.91772368000238,50692.440750960006 2025-12-16,08:55:37.000,350,11104367,-795,0,1765875336,15160.921449299996,122.9670675899979,50692.40581536 2025-12-16,08:55:38.000,350,11104543,-795,0,1765875337,15160.955130850001,122.99526411000261,50692.57350624 2025-12-16,08:55:39.000,350,11104492,-795,0,1765875338,15160.914712990001,122.97411672000453,50692.39184112001 2025-12-16,08:55:40.000,350,11104570,-795,0,1765875339,15161.015757640002,123.00936237000133,50692.370879760005 2025-12-16,08:55:41.000,350,11104443,-795,0,1765875340,15160.988812399992,123.01641150000069,50692.419789600004 2025-12-16,08:55:42.000,350,11104486,-795,0,1765875341,15160.934921920001,123.02346063000005,50692.370879760005 2025-12-16,08:55:43.000,350,11104422,-795,0,1765875342,15160.894504060001,123.03755888999876,50692.3499184 2025-12-16,08:55:44.000,350,11104375,-795,0,1765875343,15160.887767749991,122.98116585000389,50692.37786688 2025-12-16,08:55:45.000,350,11104525,-795,0,1765875344,15160.921449299996,123.00231324000197,50692.32895704 2025-12-16,08:55:46.000,350,11104385,-715,0,1765875345,15160.928185609991,122.99526411000261,50692.384853999996 2025-12-16,08:55:47.000,350,11104401,-795,0,1765875346,15160.941658229996,122.95296932999918,50692.28703432 2025-12-16,08:55:48.000,350,11104417,-795,0,1765875347,15160.941658229996,122.94592019999982,50692.25908584 2025-12-16,08:55:49.000,350,11104382,-795,0,1765875348,15160.894504060001,122.91772368000238,50692.26607296001 2025-12-16,08:55:50.000,350,11104537,-795,0,1765875349,15160.914712990001,122.88952715999767,50692.33594416 2025-12-16,08:55:51.000,350,11104393,-795,0,1765875350,15160.928185609991,122.91772368000238,50692.32895704 2025-12-16,08:55:52.000,350,11104394,-755,0,1765875351,15160.907976679991,122.93887107000046,50692.30799568 2025-12-16,08:55:53.000,350,11104354,-795,0,1765875352,15160.975339780001,122.97411672000453,50692.23812448 2025-12-16,08:55:54.000,350,11104473,-795,0,1765875353,15161.042702879997,122.8331341200028,50692.23812448 2025-12-16,08:55:55.000,350,11104395,-795,0,1765875354,15161.002285019997,122.9318219400011,50692.17524040001 2025-12-16,08:55:56.000,350,11104465,-795,0,1765875355,15161.015757640002,122.86133064000023,50692.23113736 2025-12-16,08:55:57.000,350,11104387,-795,0,1765875356,15161.029230259992,122.85428151000087,50692.28703432 2025-12-16,08:55:58.000,350,11104400,-795,0,1765875357,15161.022493949997,122.88247802999831,50692.31498280001 2025-12-16,08:55:59.000,350,11104447,-795,0,1765875358,15161.049439189992,122.85428151000087,50692.34293128001 2025-12-16,08:56:00.000,350,11104346,-795,0,1765875359,15161.042702879997,122.86133064000023,50692.217163119996 2025-12-16,08:56:01.000,350,11104347,-795,0,1765875360,15161.096593360002,122.8965762900043,50692.26607296001 2025-12-16,08:56:02.000,350,11104407,-795,0,1765875361,15161.110065979992,122.84723238000151,50692.217163119996 2025-12-16,08:56:03.000,350,11104334,-795,0,1765875362,15161.042702879997,122.79788846999872,50692.23812448 2025-12-16,08:56:04.000,350,11104343,-795,0,1765875363,15161.042702879997,122.78379021,50692.154279040005 2025-12-16,08:56:05.000,350,11104542,-795,0,1765875364,15161.103329669997,122.76264282000193,50692.16126616 2025-12-16,08:56:06.000,350,11104369,-795,0,1765875365,15161.022493949997,122.81903586000408,50692.19620176001 2025-12-16,08:56:07.000,350,11104431,-795,0,1765875366,15161.035966570002,122.65690587000427,50692.16825328 2025-12-16,08:56:08.000,350,11104422,-795,0,1765875367,15161.022493949997,122.72739716999786,50692.19620176001 2025-12-16,08:56:09.000,350,11104462,-795,0,1765875368,15160.988812399992,122.73444630000449,50692.18222752 2025-12-16,08:56:10.000,350,11104485,-795,0,1765875369,15160.988812399992,122.6851023900017,50692.1403048 2025-12-16,08:56:11.000,350,11104505,-795,0,1765875370,15160.995548710001,122.73444630000449,50692.22415024001 2025-12-16,08:56:12.000,350,11104395,-635,0,1765875371,15160.988812399992,122.69215152000106,50692.105369200006 2025-12-16,08:56:13.000,350,11104424,-795,0,1765875372,15160.948394539992,122.67100413000298,50692.217163119996 2025-12-16,08:56:14.000,350,11104466,-795,0,1765875373,15160.988812399992,122.66395500000363,50692.18921464 2025-12-16,08:56:15.000,350,11104443,-795,0,1765875374,15161.056175500002,122.69920065000042,50692.1403048 2025-12-16,08:56:16.000,350,11104428,-795,0,1765875375,15161.062911809997,122.67100413000298,50692.07742072001 2025-12-16,08:56:17.000,350,11104425,-795,0,1765875376,15160.975339780001,122.61461109000084,50692.084407840004 2025-12-16,08:56:18.000,350,11104436,-795,0,1765875377,15161.049439189992,122.60051283000212,50692.05645936001 2025-12-16,08:56:19.000,350,11104442,-755,0,1765875378,15161.062911809997,122.67100413000298,50692.18921464 2025-12-16,08:56:20.000,350,11104314,-795,0,1765875379,15161.083120739997,122.60051283000212,50692.07742072001 2025-12-16,08:56:21.000,350,11104466,-795,0,1765875380,15161.089857049992,122.52297240000189,50692.13331768 2025-12-16,08:56:22.000,350,11104443,-795,0,1765875381,15161.157220150002,122.45248110000102,50692.16126616 2025-12-16,08:56:23.000,350,11104453,-795,0,1765875382,15161.116802290002,122.45953023000038,50692.0704336 2025-12-16,08:56:24.000,350,11104367,-795,0,1765875383,15161.110065979992,122.4383828400023,50692.19620176001 2025-12-16,08:56:25.000,350,11104420,-795,0,1765875384,15161.056175500002,122.38198980000016,50692.07742072001 2025-12-16,08:56:26.000,350,11104460,-795,0,1765875385,15161.062911809997,122.30444936999993,50692.02152376 2025-12-16,08:56:27.000,350,11104304,-795,0,1765875386,15161.069648119992,122.29035111000121,50692.035498000005 2025-12-16,08:56:28.000,350,11104403,-795,0,1765875387,15161.069648119992,122.27625285000249,50692.04248512 2025-12-16,08:56:29.000,350,11104378,-795,0,1765875388,15161.076384430002,122.26920372000313,50692.02851088001 2025-12-16,08:56:30.000,350,11104393,-795,0,1765875389,15161.056175500002,122.24805632999778,50692.05645936001 2025-12-16,08:56:31.000,350,11104388,-795,0,1765875390,15161.002285019997,122.31854762999865,50691.95863968001 2025-12-16,08:56:32.000,350,11104388,-795,0,1765875391,15161.049439189992,122.25510546000442,50691.94466544 2025-12-16,08:56:33.000,350,11104435,-795,0,1765875392,15161.069648119992,122.339695020004,50692.04248512 2025-12-16,08:56:34.000,350,11104338,-795,0,1765875393,15161.130274909992,122.325596759998,50692.05645936001 2025-12-16,08:56:35.000,350,11104543,-795,0,1765875394,15161.137011220002,122.33264589000464,50692.01453664 2025-12-16,08:56:36.000,350,11104453,-795,0,1765875395,15161.110065979992,122.3749406700008,50692.09139496 2025-12-16,08:56:37.000,350,11104419,-795,0,1765875396,15161.116802290002,122.34674415000336,50692.04248512 2025-12-16,08:56:38.000,350,11104421,-795,0,1765875397,15161.184165389997,122.31149849999929,50692.05645936001 2025-12-16,08:56:39.000,350,11104345,-795,0,1765875398,15161.143747529997,122.35379328000272,50691.986588160005 2025-12-16,08:56:40.000,350,11104405,-795,0,1765875399,15161.177429080002,122.31149849999929,50692.16825328 2025-12-16,08:56:41.000,350,11104392,-795,0,1765875400,15161.157220150002,122.31149849999929,50692.049472239996 2025-12-16,08:56:42.000,350,11104412,-795,0,1765875401,15161.137011220002,122.29740024000057,50692.09838208001 2025-12-16,08:56:43.000,350,11104368,-795,0,1765875402,15161.143747529997,122.26215459000377,50692.1403048 2025-12-16,08:56:44.000,350,11104355,-795,0,1765875403,15161.184165389997,122.21281068000098,50692.09838208001 2025-12-16,08:56:45.000,350,11104421,-795,0,1765875404,15161.170692769992,122.23395806999906,50692.14729192001 2025-12-16,08:56:46.000,350,11104390,-795,0,1765875405,15161.150483839992,122.10707373000332,50692.09838208001 2025-12-16,08:56:47.000,350,11104404,-795,0,1765875406,15161.190901699993,122.0929754700046,50692.084407840004 2025-12-16,08:56:48.000,350,11104433,-795,0,1765875407,15161.271737419993,122.05068069000117,50692.11934344 2025-12-16,08:56:49.000,350,11104395,-795,0,1765875408,15161.291946349993,122.02248417000374,50692.154279040005 2025-12-16,08:56:50.000,350,11104395,-795,0,1765875409,15161.265001109998,122.00133677999838,50692.04248512 2025-12-16,08:56:51.000,350,11104359,-795,0,1765875410,15161.285210039998,122.00838590999774,50692.049472239996 2025-12-16,08:56:52.000,350,11104385,-795,0,1765875411,15161.265001109998,121.96609113000159,50692.1403048 2025-12-16,08:56:53.000,350,11104490,-795,0,1765875412,15161.285210039998,121.85330505000456,50692.084407840004 2025-12-16,08:56:54.000,350,11104452,-795,0,1765875413,15161.298682659988,121.87445244000264,50692.11235632 2025-12-16,08:56:55.000,350,11104347,-795,0,1765875414,15161.251528489993,121.93084548000479,50692.16825328 2025-12-16,08:56:56.000,350,11104353,-795,0,1765875415,15161.278473729988,121.88855070000136,50692.07742072001 2025-12-16,08:56:57.000,350,11104467,-795,0,1765875416,15161.291946349993,121.87445244000264,50692.12633056001 2025-12-16,08:56:58.000,350,11104330,-795,0,1765875417,15161.271737419993,121.8180594000005,50692.14729192001 2025-12-16,08:56:59.000,350,11104435,-795,0,1765875418,15161.312155279993,121.7687154899977,50692.18921464 2025-12-16,08:57:00.000,350,11104436,-795,0,1765875419,15161.244792179998,121.79691201000242,50692.035498000005 2025-12-16,08:57:01.000,350,11104392,-795,0,1765875420,15161.231319559993,121.76166635999834,50692.0704336 2025-12-16,08:57:02.000,350,11104377,-795,0,1765875421,15161.204374319997,121.67707679999876,50692.09838208001 2025-12-16,08:57:03.000,350,11104355,-795,0,1765875422,15161.184165389997,121.71232245000283,50692.1403048 2025-12-16,08:57:04.000,350,11104442,-795,0,1765875423,15161.238055870002,121.65592941000068,50692.22415024001 2025-12-16,08:57:05.000,350,11104422,-795,0,1765875424,15161.143747529997,121.65592941000068,50692.13331768 2025-12-16,08:57:06.000,350,11104430,-795,0,1765875425,15161.157220150002,121.68412592999812,50692.02152376 2025-12-16,08:57:07.000,350,11104382,-795,0,1765875426,15161.190901699993,121.66297854000004,50692.154279040005 2025-12-16,08:57:08.000,350,11104316,-795,0,1765875427,15161.177429080002,121.68412592999812,50692.16126616 2025-12-16,08:57:09.000,350,11104422,-795,0,1765875428,15161.177429080002,121.61363463000453,50692.11934344 2025-12-16,08:57:10.000,350,11104452,-795,0,1765875429,15161.177429080002,121.57838898000045,50692.11934344 2025-12-16,08:57:11.000,350,11104433,-795,0,1765875430,15161.184165389997,121.57838898000045,50692.16825328 2025-12-16,08:57:12.000,350,11104351,-795,0,1765875431,15161.163956459997,121.58543810999981,50692.09139496 2025-12-16,08:57:13.000,350,11104454,-795,0,1765875432,15161.217846940002,121.59953636999853,50692.16825328 2025-12-16,08:57:14.000,350,11104462,-795,0,1765875433,15161.163956459997,121.59248723999917,50692.154279040005 2025-12-16,08:57:15.000,350,11104342,-795,0,1765875434,15161.197638010002,121.64183115000196,50692.0704336 2025-12-16,08:57:16.000,350,11104430,-795,0,1765875435,15161.258264800003,121.6700276699994,50692.02851088001 2025-12-16,08:57:17.000,350,11104412,-795,0,1765875436,15161.258264800003,121.69117506000475,50692.105369200006 2025-12-16,08:57:18.000,350,11104441,-795,0,1765875437,15161.244792179998,121.67707679999876,50692.084407840004 2025-12-16,08:57:19.000,350,11104344,-795,0,1765875438,15161.224583249998,121.68412592999812,50692.16126616 2025-12-16,08:57:20.000,350,11104454,-795,0,1765875439,15161.231319559993,121.64183115000196,50692.17524040001 2025-12-16,08:57:21.000,350,11104446,-795,0,1765875440,15161.244792179998,121.66297854000004,50692.04248512 2025-12-16,08:57:22.000,350,11104416,-795,0,1765875441,15161.258264800003,121.71232245000283,50692.09139496 2025-12-16,08:57:23.000,350,11104424,-795,0,1765875442,15161.238055870002,121.68412592999812,50692.17524040001 2025-12-16,08:57:24.000,350,11104496,-795,0,1765875443,15161.251528489993,121.71232245000283,50692.12633056001 2025-12-16,08:57:25.000,350,11104426,-795,0,1765875444,15161.170692769992,121.62068376000389,50692.02851088001 2025-12-16,08:57:26.000,350,11104373,-795,0,1765875445,15161.184165389997,121.69117506000475,50692.05645936001 2025-12-16,08:57:27.000,350,11104486,-795,0,1765875446,15161.157220150002,121.74756809999963,50692.154279040005 2025-12-16,08:57:28.000,350,11104354,-795,0,1765875447,15161.143747529997,121.74051897000027,50692.17524040001 2025-12-16,08:57:29.000,350,11104325,-795,0,1765875448,15161.130274909992,121.64183115000196,50692.154279040005 2025-12-16,08:57:30.000,350,11104422,-795,0,1765875449,15161.163956459997,121.76166635999834,50692.16825328 2025-12-16,08:57:31.000,350,11104445,-795,0,1765875450,15161.150483839992,121.74051897000027,50692.09838208001 2025-12-16,08:57:32.000,350,11104451,-795,0,1765875451,15161.170692769992,121.70527332000347,50692.09139496 2025-12-16,08:57:33.000,350,11104474,-795,0,1765875452,15161.217846940002,121.83215765999921,50692.09139496 2025-12-16,08:57:34.000,350,11104410,-795,0,1765875453,15161.258264800003,121.78986288000306,50692.11235632 2025-12-16,08:57:35.000,350,11104357,-795,0,1765875454,15161.325627899998,121.80396114000177,50692.217163119996 2025-12-16,08:57:36.000,350,11104327,-795,0,1765875455,15161.312155279993,121.86740331000328,50692.09838208001 2025-12-16,08:57:37.000,350,11104405,-795,0,1765875456,15161.312155279993,121.881501570002,50692.11235632 2025-12-16,08:57:38.000,350,11104423,-795,0,1765875457,15161.291946349993,121.86740331000328,50692.0704336 2025-12-16,08:57:39.000,350,11104348,-795,0,1765875458,15161.258264800003,121.85330505000456,50692.154279040005 2025-12-16,08:57:40.000,350,11104468,-795,0,1765875459,15161.238055870002,121.83215765999921,50692.11934344 2025-12-16,08:57:41.000,350,11104316,-795,0,1765875460,15161.278473729988,121.88855070000136,50692.14729192001 2025-12-16,08:57:42.000,350,11104443,-795,0,1765875461,15161.224583249998,121.87445244000264,50692.16825328 2025-12-16,08:57:43.000,350,11104354,-795,0,1765875462,15161.244792179998,121.86035418000392,50692.154279040005 2025-12-16,08:57:44.000,350,11104393,-795,0,1765875463,15161.190901699993,121.78986288000306,50692.09139496 2025-12-16,08:57:45.000,350,11104364,-795,0,1765875464,15161.211110629993,121.86035418000392,50692.13331768 2025-12-16,08:57:46.000,350,11104422,-795,0,1765875465,15161.224583249998,121.89559983000072,50692.1403048 2025-12-16,08:57:47.000,350,11104498,-795,0,1765875466,15161.278473729988,121.85330505000456,50692.154279040005 2025-12-16,08:57:48.000,350,11104411,-795,0,1765875467,15161.231319559993,121.8180594000005,50692.19620176001 2025-12-16,08:57:49.000,350,11104363,-795,0,1765875468,15161.251528489993,121.78986288000306,50692.18222752 2025-12-16,08:57:50.000,350,11104438,-795,0,1765875469,15161.217846940002,121.77576462000434,50692.203188880005 2025-12-16,08:57:51.000,350,11104385,-795,0,1765875470,15161.204374319997,121.81101027000113,50692.07742072001 2025-12-16,08:57:52.000,350,11104452,-795,0,1765875471,15161.231319559993,121.65592941000068,50692.12633056001 2025-12-16,08:57:53.000,350,11104363,-795,0,1765875472,15161.204374319997,121.6700276699994,50692.154279040005 2025-12-16,08:57:54.000,350,11104363,-795,0,1765875473,15161.258264800003,121.68412592999812,50692.18921464 2025-12-16,08:57:55.000,350,11104501,-795,0,1765875474,15161.312155279993,121.65592941000068,50692.23812448 2025-12-16,08:57:56.000,350,11104443,-795,0,1765875475,15161.224583249998,121.6347820200026,50692.17524040001 2025-12-16,08:57:57.000,350,11104486,-795,0,1765875476,15161.231319559993,121.67707679999876,50692.19620176001 2025-12-16,08:57:58.000,350,11104418,-795,0,1765875477,15161.211110629993,121.64183115000196,50692.217163119996 2025-12-16,08:57:59.000,350,11104340,-795,0,1765875478,15161.211110629993,121.65592941000068,50692.252098720004 2025-12-16,08:58:00.000,350,11104463,-795,0,1765875479,15161.265001109998,121.64183115000196,50692.19620176001 2025-12-16,08:58:01.000,350,11104496,-795,0,1765875480,15161.258264800003,121.6347820200026,50692.09139496 2025-12-16,08:58:02.000,350,11104409,-795,0,1765875481,15161.211110629993,121.59953636999853,50692.1403048 2025-12-16,08:58:03.000,350,11104461,-795,0,1765875482,15161.190901699993,121.58543810999981,50692.14729192001 2025-12-16,08:58:04.000,350,11104430,-795,0,1765875483,15161.177429080002,121.56429072000174,50692.16825328 2025-12-16,08:58:05.000,350,11104497,-795,0,1765875484,15161.103329669997,121.58543810999981,50692.13331768 2025-12-16,08:58:06.000,350,11104416,-795,0,1765875485,15161.123538599997,121.57838898000045,50692.17524040001 2025-12-16,08:58:07.000,350,11104349,-795,0,1765875486,15161.137011220002,121.58543810999981,50692.035498000005 2025-12-16,08:58:08.000,350,11104423,-795,0,1765875487,15161.170692769992,121.50789767999959,50692.12633056001 2025-12-16,08:58:09.000,350,11104377,-795,0,1765875488,15161.177429080002,121.60658549999789,50692.12633056001 2025-12-16,08:58:10.000,350,11104407,-795,0,1765875489,15161.224583249998,121.65592941000068,50692.05645936001 2025-12-16,08:58:11.000,350,11104433,-795,0,1765875490,15161.190901699993,121.69117506000475,50692.12633056001 2025-12-16,08:58:12.000,350,11104452,-795,0,1765875491,15161.157220150002,121.72642071000155,50692.13331768 2025-12-16,08:58:13.000,350,11104424,-795,0,1765875492,15161.204374319997,121.79691201000242,50692.049472239996 2025-12-16,08:58:14.000,350,11104344,-795,0,1765875493,15161.163956459997,121.78986288000306,50691.97261392 2025-12-16,08:58:15.000,350,11104374,-795,0,1765875494,15161.170692769992,121.83215765999921,50692.09838208001 2025-12-16,08:58:16.000,350,11104468,-795,0,1765875495,15161.271737419993,121.8180594000005,50692.0005624 2025-12-16,08:58:17.000,350,11104428,-795,0,1765875496,15161.184165389997,121.77576462000434,50691.99357528 2025-12-16,08:58:18.000,350,11104344,-795,0,1765875497,15161.204374319997,121.8180594000005,50692.049472239996 2025-12-16,08:58:19.000,350,11104393,-795,0,1765875498,15161.265001109998,121.78986288000306,50692.02152376 2025-12-16,08:58:20.000,350,11104410,-795,0,1765875499,15161.305418969998,121.881501570002,50692.02152376 2025-12-16,08:58:21.000,350,11104438,-795,0,1765875500,15161.339100519988,121.89559983000072,50692.06344648 2025-12-16,08:58:22.000,350,11104420,-795,0,1765875501,15161.332364209993,121.88855070000136,50692.09139496 2025-12-16,08:58:23.000,350,11104501,-795,0,1765875502,15161.318891589988,121.90969808999944,50692.084407840004 2025-12-16,08:58:24.000,350,11104398,-795,0,1765875503,15161.291946349993,121.94494374000351,50692.0005624 2025-12-16,08:58:25.000,350,11104410,-795,0,1765875504,15161.238055870002,121.98723851999966,50692.09838208001 2025-12-16,08:58:26.000,350,11104430,-795,0,1765875505,15161.211110629993,122.00133677999838,50692.02152376 2025-12-16,08:58:27.000,350,11104473,-795,0,1765875506,15161.204374319997,121.95199287000287,50692.04248512 2025-12-16,08:58:28.000,350,11104497,-795,0,1765875507,15161.217846940002,122.03658243000245,50692.11235632 2025-12-16,08:58:29.000,350,11104425,-795,0,1765875508,15161.184165389997,122.0295333000031,50692.16126616 2025-12-16,08:58:30.000,350,11104557,-795,0,1765875509,15161.244792179998,122.04363156000181,50692.16825328 2025-12-16,08:58:31.000,350,11104324,-795,0,1765875510,15161.271737419993,122.0295333000031,50692.11235632 2025-12-16,08:58:32.000,350,11104453,-795,0,1765875511,15161.298682659988,121.9801893900003,50692.25908584 2025-12-16,08:58:33.000,350,11104421,-795,0,1765875512,15161.339100519988,121.98723851999966,50692.18921464 2025-12-16,08:58:34.000,350,11104431,-795,0,1765875513,15161.372782069993,121.95199287000287,50692.18921464 2025-12-16,08:58:35.000,350,11104491,-795,0,1765875514,15161.359309449988,121.95199287000287,50692.217163119996 2025-12-16,08:58:36.000,350,11104384,-795,0,1765875515,15161.426672549998,121.99428764999902,50692.18921464 2025-12-16,08:58:37.000,350,11104431,-795,0,1765875516,15161.339100519988,121.93084548000479,50692.084407840004 2025-12-16,08:58:38.000,350,11104416,-795,0,1765875517,15161.352573139993,121.92379634999816,50692.217163119996 2025-12-16,08:58:39.000,350,11104491,-795,0,1765875518,15161.372782069993,121.89559983000072,50692.12633056001 2025-12-16,08:58:40.000,350,11104479,-795,0,1765875519,15161.332364209993,121.9167472199988,50692.09838208001 2025-12-16,08:58:41.000,350,11104389,-795,0,1765875520,15161.305418969998,121.88855070000136,50692.084407840004 2025-12-16,08:58:42.000,350,11104397,-795,0,1765875521,15161.291946349993,121.88855070000136,50692.07742072001 2025-12-16,08:58:43.000,350,11104485,-795,0,1765875522,15161.224583249998,121.95199287000287,50692.07742072001 2025-12-16,08:58:44.000,350,11104467,-795,0,1765875523,15161.265001109998,121.90969808999944,50692.14729192001 2025-12-16,08:58:45.000,350,11104461,-795,0,1765875524,15161.204374319997,121.92379634999816,50692.14729192001 2025-12-16,08:58:46.000,350,11104487,-795,0,1765875525,15161.217846940002,121.9167472199988,50692.16825328 2025-12-16,08:58:47.000,350,11104379,-795,0,1765875526,15161.224583249998,121.90264896000008,50692.16126616 2025-12-16,08:58:48.000,350,11104373,-795,0,1765875527,15161.190901699993,121.93789461000415,50692.18222752 2025-12-16,08:58:49.000,350,11104380,-795,0,1765875528,15161.231319559993,121.93789461000415,50692.26607296001 2025-12-16,08:58:50.000,350,11104405,-795,0,1765875529,15161.291946349993,121.84625591999793,50692.22415024001 2025-12-16,08:58:51.000,350,11104387,-795,0,1765875530,15161.238055870002,121.81101027000113,50692.210176 2025-12-16,08:58:52.000,350,11104435,-795,0,1765875531,15161.312155279993,121.7828137500037,50692.17524040001 2025-12-16,08:58:53.000,350,11104393,-795,0,1765875532,15161.265001109998,121.79691201000242,50692.035498000005 2025-12-16,08:58:54.000,350,11104396,-795,0,1765875533,15161.278473729988,121.78986288000306,50692.16126616 2025-12-16,08:58:55.000,350,11104416,-795,0,1765875534,15161.318891589988,121.7687154899977,50692.14729192001 2025-12-16,08:58:56.000,350,11104504,-795,0,1765875535,15161.312155279993,121.71232245000283,50692.1403048 2025-12-16,08:58:57.000,350,11104465,-795,0,1765875536,15161.325627899998,121.71937158000219,50692.16825328 2025-12-16,08:58:58.000,350,11104438,-795,0,1765875537,15161.332364209993,121.6700276699994,50692.1403048 2025-12-16,08:58:59.000,350,11104372,-795,0,1765875538,15161.372782069993,121.65592941000068,50692.14729192001 2025-12-16,08:59:00.000,350,11104345,-795,0,1765875539,15161.426672549998,121.69117506000475,50692.252098720004 2025-12-16,08:59:01.000,350,11104391,-795,0,1765875540,15161.433408859994,121.61363463000453,50692.2800472 2025-12-16,08:59:02.000,350,11104443,-795,0,1765875541,15161.386254689998,121.68412592999812,50692.16126616 2025-12-16,08:59:03.000,350,11104473,-795,0,1765875542,15161.345836829998,121.62773289000324,50692.1403048 2025-12-16,08:59:04.000,350,11104440,-795,0,1765875543,15161.379518379988,121.62068376000389,50692.252098720004 2025-12-16,08:59:05.000,350,11104434,-795,0,1765875544,15161.379518379988,121.70527332000347,50692.23812448 2025-12-16,08:59:06.000,350,11104447,-795,0,1765875545,15161.339100519988,121.65592941000068,50692.23113736 2025-12-16,08:59:07.000,350,11104391,-795,0,1765875546,15161.386254689998,121.52904506999766,50692.154279040005 2025-12-16,08:59:08.000,350,11104360,-795,0,1765875547,15161.392990999993,121.59248723999917,50692.1403048 2025-12-16,08:59:09.000,350,11104357,-795,0,1765875548,15161.359309449988,121.55724159000238,50692.14729192001 2025-12-16,08:59:10.000,350,11104393,-795,0,1765875549,15161.359309449988,121.49379942000087,50692.14729192001 2025-12-16,08:59:11.000,350,11104312,-795,0,1765875550,15161.332364209993,121.49379942000087,50692.12633056001 2025-12-16,08:59:12.000,350,11104406,-795,0,1765875551,15161.291946349993,121.47265203000279,50692.19620176001 2025-12-16,08:59:13.000,350,11104364,-795,0,1765875552,15161.291946349993,121.43740637999872,50692.23113736 2025-12-16,08:59:14.000,350,11104412,-795,0,1765875553,15161.305418969998,121.40920986000128,50692.154279040005 2025-12-16,08:59:15.000,350,11104316,-795,0,1765875554,15161.312155279993,121.39511160000256,50692.154279040005 2025-12-16,08:59:16.000,350,11104341,-795,0,1765875555,15161.251528489993,121.43740637999872,50692.210176 2025-12-16,08:59:17.000,350,11104443,-795,0,1765875556,15161.258264800003,121.51494680999895,50692.23812448 2025-12-16,08:59:18.000,350,11104418,-795,0,1765875557,15161.184165389997,121.47265203000279,50692.2800472 2025-12-16,08:59:19.000,350,11104387,-795,0,1765875558,15161.231319559993,121.49379942000087,50692.29402144001 2025-12-16,08:59:20.000,350,11104416,-795,0,1765875559,15161.224583249998,121.5219959399983,50692.31498280001 2025-12-16,08:59:21.000,350,11104389,-795,0,1765875560,15161.170692769992,121.50789767999959,50692.26607296001 2025-12-16,08:59:22.000,350,11104383,-795,0,1765875561,15161.238055870002,121.50084855000023,50692.18222752 2025-12-16,08:59:23.000,350,11104319,-795,0,1765875562,15161.265001109998,121.50789767999959,50692.1403048 2025-12-16,08:59:24.000,350,11104495,-795,0,1765875563,15161.258264800003,121.40216073000192,50692.210176 2025-12-16,08:59:25.000,350,11104336,-795,0,1765875564,15161.271737419993,121.41625899000064,50692.252098720004 2025-12-16,08:59:26.000,350,11104509,-795,0,1765875565,15161.244792179998,121.40920986000128,50692.17524040001 2025-12-16,08:59:27.000,350,11104545,-795,0,1765875566,15161.231319559993,121.31757117000234,50692.31498280001 2025-12-16,08:59:28.000,350,11104331,-795,0,1765875567,15161.265001109998,121.24707987000147,50692.2800472 2025-12-16,08:59:29.000,350,11104416,-795,0,1765875568,15161.238055870002,121.23298161000275,50692.321969920005 2025-12-16,08:59:30.000,350,11104410,-795,0,1765875569,15161.251528489993,121.16953944000124,50692.2800472 2025-12-16,08:59:31.000,350,11104546,-795,0,1765875570,15161.258264800003,121.13429379000445,50692.23812448 2025-12-16,08:59:32.000,350,11104520,-795,0,1765875571,15161.258264800003,121.09199901000102,50692.203188880005 2025-12-16,08:59:33.000,350,11104412,-795,0,1765875572,15161.271737419993,121.08494988000166,50692.2800472 2025-12-16,08:59:34.000,350,11104491,-795,0,1765875573,15161.278473729988,121.09904814000038,50692.17524040001 2025-12-16,08:59:35.000,350,11104420,-795,0,1765875574,15161.231319559993,120.99331119000271,50692.252098720004 2025-12-16,08:59:36.000,350,11104457,-795,0,1765875575,15161.224583249998,120.97216380000464,50692.12633056001 2025-12-16,08:59:37.000,350,11104493,-795,0,1765875576,15161.177429080002,121.00740945000143,50692.23113736 2025-12-16,08:59:38.000,350,11104491,-795,0,1765875577,15161.217846940002,121.01445858000079,50692.18222752 2025-12-16,08:59:39.000,350,11104443,-795,0,1765875578,15161.157220150002,121.12019552999845,50692.14729192001 2025-12-16,08:59:40.000,350,11104411,-795,0,1765875579,15161.204374319997,121.00740945000143,50692.13331768 2025-12-16,08:59:41.000,350,11104383,-795,0,1765875580,15161.143747529997,121.00036032000207,50692.22415024001 2025-12-16,08:59:42.000,350,11104398,-795,0,1765875581,15161.184165389997,121.01445858000079,50692.17524040001 2025-12-16,08:59:43.000,350,11104438,-795,0,1765875582,15161.130274909992,121.02855683999951,50692.2800472 2025-12-16,08:59:44.000,350,11104396,-795,0,1765875583,15161.163956459997,121.04970423000486,50692.19620176001 2025-12-16,08:59:45.000,350,11104459,-795,0,1765875584,15161.224583249998,121.06380249000358,50692.273060080006 2025-12-16,08:59:46.000,350,11104441,-795,0,1765875585,15161.157220150002,120.97216380000464,50692.18222752 2025-12-16,08:59:47.000,350,11104476,-795,0,1765875586,15161.190901699993,121.04970423000486,50692.321969920005 2025-12-16,08:59:48.000,350,11104379,-795,0,1765875587,15161.157220150002,120.95806553999864,50692.28703432 2025-12-16,08:59:49.000,350,11104387,-795,0,1765875588,15161.150483839992,120.95101640999928,50692.24511160001 2025-12-16,08:59:50.000,350,11104341,-795,0,1765875589,15161.190901699993,120.98626206000336,50692.30100856 2025-12-16,08:59:51.000,350,11104470,-795,0,1765875590,15161.177429080002,120.95806553999864,50692.30100856 2025-12-16,08:59:52.000,350,11104494,-795,0,1765875591,15161.197638010002,120.95101640999928,50692.252098720004 2025-12-16,08:59:53.000,350,11104446,-795,0,1765875592,15161.217846940002,120.91577076000249,50692.321969920005 2025-12-16,08:59:54.000,350,11104413,-795,0,1765875593,15161.258264800003,120.92281989000185,50692.2800472 2025-12-16,08:59:55.000,350,11104305,-795,0,1765875594,15161.352573139993,120.83823033000226,50692.33594416 2025-12-16,08:59:56.000,350,11104427,-795,0,1765875595,15161.244792179998,120.78183729000011,50692.3499184 2025-12-16,08:59:57.000,350,11104544,-795,0,1765875596,15161.251528489993,120.7677390300014,50692.321969920005 2025-12-16,08:59:58.000,350,11104433,-795,0,1765875597,15161.251528489993,120.65495295000437,50692.30799568 2025-12-16,08:59:59.000,350,11104426,-795,0,1765875598,15161.258264800003,120.6197073000003,50692.30799568 2025-12-16,09:00:00.000,350,11104377,-795,0,1765875599,15161.251528489993,120.49987209000392,50692.31498280001 2025-12-16,09:00:01.000,350,11104426,-795,0,1765875600,15161.298682659988,120.50692122000328,50692.25908584 2025-12-16,09:00:02.000,350,11104379,-795,0,1765875601,15161.150483839992,120.49987209000392,50692.273060080006 2025-12-16,09:00:03.000,350,11104384,-795,0,1765875602,15161.184165389997,120.4082333999977,50692.24511160001 2025-12-16,09:00:04.000,350,11104458,-795,0,1765875603,15161.116802290002,120.46462643999985,50692.26607296001 2025-12-16,09:00:05.000,350,11104481,-795,0,1765875604,15161.110065979992,120.44347905000177,50692.26607296001 2025-12-16,09:00:06.000,350,11104502,-795,0,1765875605,15161.062911809997,120.45757731000049,50692.33594416 2025-12-16,09:00:07.000,350,11104481,-795,0,1765875606,15161.062911809997,120.45757731000049,50692.44773808 2025-12-16,09:00:08.000,350,11104439,-795,0,1765875607,15161.062911809997,120.4082333999977,50692.25908584 2025-12-16,09:00:09.000,350,11104417,-795,0,1765875608,15161.035966570002,120.4716755699992,50692.31498280001 2025-12-16,09:00:10.000,350,11104352,-795,0,1765875609,15161.009021329992,120.50692122000328,50692.33594416 2025-12-16,09:00:11.000,350,11104369,-795,0,1765875610,15161.015757640002,120.56331425999815,50692.35690552 2025-12-16,09:00:12.000,350,11104440,-795,0,1765875611,15160.982076089997,120.50692122000328,50692.31498280001 2025-12-16,09:00:13.000,350,11104307,-795,0,1765875612,15160.961867159996,120.53511774000071,50692.3499184 2025-12-16,09:00:14.000,350,11104433,-795,0,1765875613,15160.948394539992,120.57036339000479,50692.32895704 2025-12-16,09:00:15.000,350,11104457,-795,0,1765875614,15161.056175500002,120.51397035000264,50692.39184112001 2025-12-16,09:00:16.000,350,11104358,-795,0,1765875615,15161.009021329992,120.46462643999985,50692.37786688 2025-12-16,09:00:17.000,350,11104430,-795,0,1765875616,15160.968603469992,120.41528253000433,50692.30100856 2025-12-16,09:00:18.000,350,11104378,-795,0,1765875617,15161.022493949997,120.41528253000433,50692.33594416 2025-12-16,09:00:19.000,350,11104346,-795,0,1765875618,15161.042702879997,120.3729877500009,50692.41280248001 2025-12-16,09:00:20.000,350,11104351,-795,0,1765875619,15161.042702879997,120.39413513999898,50692.40581536 2025-12-16,09:00:21.000,350,11104443,-795,0,1765875620,15160.982076089997,120.39413513999898,50692.35690552 2025-12-16,09:00:22.000,350,11104407,-795,0,1765875621,15161.009021329992,120.35184036000283,50692.37786688 2025-12-16,09:00:23.000,350,11104513,-795,0,1765875622,15160.955130850001,120.36593862000154,50692.36389264001 2025-12-16,09:00:24.000,350,11104441,-795,0,1765875623,15160.907976679991,120.33069297000475,50692.26607296001 2025-12-16,09:00:25.000,350,11104424,-795,0,1765875624,15160.975339780001,120.29544732000068,50692.30799568 2025-12-16,09:00:26.000,350,11104340,-795,0,1765875625,15160.948394539992,120.31659470999875,50692.30100856 2025-12-16,09:00:27.000,350,11104417,-795,0,1765875626,15160.975339780001,120.31659470999875,50692.252098720004 2025-12-16,09:00:28.000,350,11104359,-795,0,1765875627,15160.988812399992,120.32364383999811,50692.370879760005 2025-12-16,09:00:29.000,350,11104630,-795,0,1765875628,15160.941658229996,120.28839819000132,50692.321969920005 2025-12-16,09:00:30.000,350,11104383,-795,0,1765875629,15160.934921920001,120.19675950000237,50692.273060080006 2025-12-16,09:00:31.000,350,11104514,-795,0,1765875630,15160.948394539992,120.2742999300026,50692.26607296001 2025-12-16,09:00:32.000,350,11104534,-795,0,1765875631,15160.941658229996,120.25315254000452,50692.210176 2025-12-16,09:00:33.000,350,11104273,-795,0,1765875632,15160.968603469992,120.21790689000045,50692.31498280001 2025-12-16,09:00:34.000,350,11104427,-795,0,1765875633,15160.901240369996,120.26725080000324,50692.23113736 2025-12-16,09:00:35.000,350,11104462,-795,0,1765875634,15160.860822509996,120.29544732000068,50692.321969920005 2025-12-16,09:00:36.000,350,11104291,-795,0,1765875635,15160.867558819991,120.24610340999789,50692.22415024001 2025-12-16,09:00:37.000,350,11104411,-795,0,1765875636,15160.83387727,120.24610340999789,50692.29402144001 2025-12-16,09:00:38.000,350,11104327,-795,0,1765875637,15160.867558819991,120.20380863000173,50692.273060080006 2025-12-16,09:00:39.000,350,11104405,-795,0,1765875638,15160.81366834,120.19675950000237,50692.30100856 2025-12-16,09:00:40.000,350,11104378,-795,0,1765875639,15160.779986789996,120.25315254000452,50692.30100856 2025-12-16,09:00:41.000,350,11104437,-795,0,1765875640,15160.75304155,120.2742999300026,50692.370879760005 2025-12-16,09:00:42.000,350,11104503,-795,0,1765875641,15160.77325048,120.28839819000132,50692.41280248001 2025-12-16,09:00:43.000,350,11104468,-795,0,1765875642,15160.72609630999,120.32364383999811,50692.321969920005 2025-12-16,09:00:44.000,350,11104429,-795,0,1765875643,15160.75304155,120.34479123000347,50692.34293128001 2025-12-16,09:00:45.000,350,11104405,-795,0,1765875644,15160.759777859996,120.47872469999857,50692.33594416 2025-12-16,09:00:46.000,350,11104452,-795,0,1765875645,15160.75304155,120.48577382999792,50692.440750960006 2025-12-16,09:00:47.000,350,11104438,-795,0,1765875646,15160.719359999996,120.4082333999977,50692.35690552 2025-12-16,09:00:48.000,350,11104454,-795,0,1765875647,15160.74630523999,120.49282296000456,50692.3499184 2025-12-16,09:00:49.000,350,11104457,-795,0,1765875648,15160.678942139995,120.45052818000113,50692.384853999996 2025-12-16,09:00:50.000,350,11104467,-795,0,1765875649,15160.699151069995,120.5844616500035,50692.321969920005 2025-12-16,09:00:51.000,350,11104377,-795,0,1765875650,15160.74630523999,120.53511774000071,50692.34293128001 2025-12-16,09:00:52.000,350,11104483,-795,0,1765875651,15160.72609630999,120.4716755699992,50692.39882824 2025-12-16,09:00:53.000,350,11104488,-795,0,1765875652,15160.719359999996,120.53511774000071,50692.36389264001 2025-12-16,09:00:54.000,350,11104449,-795,0,1765875653,15160.75304155,120.50692122000328,50692.34293128001 2025-12-16,09:00:55.000,350,11104455,-795,0,1765875654,15160.75304155,120.5844616500035,50692.440750960006 2025-12-16,09:00:56.000,350,11104443,-795,0,1765875655,15160.74630523999,120.5844616500035,50692.34293128001 2025-12-16,09:00:57.000,350,11104449,-795,0,1765875656,15160.73283262,120.57741252000415,50692.36389264001 2025-12-16,09:00:58.000,350,11104389,-795,0,1765875657,15160.678942139995,120.61265817000094,50692.273060080006 2025-12-16,09:00:59.000,350,11104426,-795,0,1765875658,15160.67220583,120.64790381999774,50692.35690552 2025-12-16,09:01:00.000,350,11104412,-795,0,1765875659,15160.699151069995,120.71134598999924,50692.37786688 2025-12-16,09:01:01.000,350,11104430,-795,0,1765875660,15160.73283262,120.66905121000309,50692.33594416 2025-12-16,09:01:02.000,350,11104401,-795,0,1765875661,15160.76651416999,120.74659164000332,50692.3499184 2025-12-16,09:01:03.000,350,11104482,-795,0,1765875662,15160.74630523999,120.7324933800046,50692.33594416 2025-12-16,09:01:04.000,350,11104420,-795,0,1765875663,15160.759777859996,120.75364077000268,50692.37786688 2025-12-16,09:01:05.000,350,11104358,-795,0,1765875664,15160.806932029991,120.84527946000162,50692.40581536 2025-12-16,09:01:06.000,350,11104461,-795,0,1765875665,15160.79345941,120.82413207000354,50692.37786688 2025-12-16,09:01:07.000,350,11104441,-795,0,1765875666,15160.77325048,120.83823033000226,50692.39184112001 2025-12-16,09:01:08.000,350,11104412,-795,0,1765875667,15160.827140959991,120.76068990000203,50692.37786688 2025-12-16,09:01:09.000,350,11104492,-795,0,1765875668,15160.887767749991,120.7677390300014,50692.39184112001 2025-12-16,09:01:10.000,350,11104382,-795,0,1765875669,15160.840613579996,120.73954251000396,50692.41280248001 2025-12-16,09:01:11.000,350,11104470,-795,0,1765875670,15160.83387727,120.7183951199986,50692.32895704 2025-12-16,09:01:12.000,350,11104456,-795,0,1765875671,15160.867558819991,120.68314947000181,50692.370879760005 2025-12-16,09:01:13.000,350,11104433,-795,0,1765875672,15160.874295130001,120.68314947000181,50692.33594416 2025-12-16,09:01:14.000,350,11104434,-795,0,1765875673,15160.840613579996,120.71134598999924,50692.33594416 2025-12-16,09:01:15.000,350,11104322,-795,0,1765875674,15160.860822509996,120.66905121000309,50692.3499184 2025-12-16,09:01:16.000,350,11104336,-795,0,1765875675,15160.881031439996,120.70429685999989,50692.30100856 2025-12-16,09:01:17.000,350,11104478,-795,0,1765875676,15160.907976679991,120.73954251000396,50692.33594416 2025-12-16,09:01:18.000,350,11104455,-795,0,1765875677,15160.907976679991,120.69724773000053,50692.3499184 2025-12-16,09:01:19.000,350,11104456,-795,0,1765875678,15160.961867159996,120.74659164000332,50692.36389264001 2025-12-16,09:01:20.000,350,11104328,-795,0,1765875679,15161.015757640002,120.74659164000332,50692.39882824 2025-12-16,09:01:21.000,350,11104461,-795,0,1765875680,15160.995548710001,120.71134598999924,50692.321969920005 2025-12-16,09:01:22.000,350,11104424,-795,0,1765875681,15161.009021329992,120.71134598999924,50692.36389264001 2025-12-16,09:01:23.000,350,11104399,-795,0,1765875682,15161.062911809997,120.66200208000373,50692.36389264001 2025-12-16,09:01:24.000,350,11104496,-795,0,1765875683,15161.096593360002,120.66905121000309,50692.34293128001 2025-12-16,09:01:25.000,350,11104460,-795,0,1765875684,15161.150483839992,120.59151078000286,50692.36389264001 2025-12-16,09:01:26.000,350,11104413,-795,0,1765875685,15161.197638010002,120.57036339000479,50692.44773808 2025-12-16,09:01:27.000,350,11104505,-795,0,1765875686,15161.197638010002,120.53511774000071,50692.419789600004 2025-12-16,09:01:28.000,350,11104425,-795,0,1765875687,15161.238055870002,120.55626512999879,50692.39882824 2025-12-16,09:01:29.000,350,11104412,-795,0,1765875688,15161.224583249998,120.48577382999792,50692.43376384001 2025-12-16,09:01:30.000,350,11104397,-795,0,1765875689,15161.224583249998,120.46462643999985,50692.39882824 2025-12-16,09:01:31.000,350,11104486,-795,0,1765875690,15161.285210039998,120.40118426999834,50692.419789600004 2025-12-16,09:01:32.000,350,11104384,-795,0,1765875691,15161.291946349993,120.35184036000283,50692.39882824 2025-12-16,09:01:33.000,350,11104412,-795,0,1765875692,15161.278473729988,120.3095455799994,50692.37786688 2025-12-16,09:01:34.000,350,11104400,-795,0,1765875693,15161.271737419993,120.3095455799994,50692.50363504 2025-12-16,09:01:35.000,350,11104320,-795,0,1765875694,15161.271737419993,120.31659470999875,50692.46869944 2025-12-16,09:01:36.000,350,11104446,-795,0,1765875695,15161.318891589988,120.25315254000452,50692.40581536 2025-12-16,09:01:37.000,350,11104412,-795,0,1765875696,15161.244792179998,120.2742999300026,50692.44773808 2025-12-16,09:01:38.000,350,11104466,-795,0,1765875697,15161.251528489993,120.29544732000068,50692.440750960006 2025-12-16,09:01:39.000,350,11104432,-795,0,1765875698,15161.339100519988,120.2742999300026,50692.47568656 2025-12-16,09:01:40.000,350,11104323,-795,0,1765875699,15161.318891589988,120.2742999300026,50692.4547252 2025-12-16,09:01:41.000,350,11104512,-795,0,1765875700,15161.392990999993,120.21790689000045,50692.44773808 2025-12-16,09:01:42.000,350,11104543,-795,0,1765875701,15161.419936239989,120.23200514999917,50692.47568656 2025-12-16,09:01:43.000,350,11104410,-795,0,1765875702,15161.426672549998,120.21790689000045,50692.42677672 2025-12-16,09:01:44.000,350,11104432,-795,0,1765875703,15161.433408859994,120.18971037000301,50692.49664792 2025-12-16,09:01:45.000,350,11104494,-795,0,1765875704,15161.399727309989,120.22495601999981,50692.50363504 2025-12-16,09:01:46.000,350,11104410,-795,0,1765875705,15161.406463619998,120.24610340999789,50692.51760928 2025-12-16,09:01:47.000,350,11104291,-795,0,1765875706,15161.419936239989,120.25315254000452,50692.53158352001 2025-12-16,09:01:48.000,350,11104426,-795,0,1765875707,15161.419936239989,120.18266124000365,50692.46171232001 2025-12-16,09:01:49.000,350,11104469,-795,0,1765875708,15161.473826719994,120.14036646000022,50692.58049336001 2025-12-16,09:01:50.000,350,11104480,-795,0,1765875709,15161.433408859994,120.1756121100043,50692.50363504 2025-12-16,09:01:51.000,350,11104436,-795,0,1765875710,15161.453617789994,120.19675950000237,50692.51760928 2025-12-16,09:01:52.000,350,11104388,-795,0,1765875711,15161.467090409998,120.1262682000015,50692.552544879996 2025-12-16,09:01:53.000,350,11104353,-795,0,1765875712,15161.419936239989,120.13331733000086,50692.49664792 2025-12-16,09:01:54.000,350,11104411,-795,0,1765875713,15161.406463619998,120.1262682000015,50692.58049336001 2025-12-16,09:01:55.000,350,11104372,-795,0,1765875714,15161.433408859994,120.14741558999958,50692.55953200001 2025-12-16,09:01:56.000,350,11104505,-795,0,1765875715,15161.426672549998,120.10512081000343,50692.61542896 2025-12-16,09:01:57.000,350,11104354,-795,0,1765875716,15161.440145169989,120.11216994000279,50692.608441840006 2025-12-16,09:01:58.000,350,11104321,-795,0,1765875717,15161.467090409998,120.03462951000256,50692.61542896 2025-12-16,09:01:59.000,350,11104465,-795,0,1765875718,15161.419936239989,120.03462951000256,50692.63639032 2025-12-16,09:02:00.000,350,11104440,-795,0,1765875719,15161.494035649994,119.99938385999849,50692.67831304001 2025-12-16,09:02:01.000,350,11104413,-795,0,1765875720,15161.446881479998,119.97823647000041,50692.67831304001 2025-12-16,09:02:02.000,350,11104486,-795,0,1765875721,15161.473826719994,120.04872777000128,50692.63639032 2025-12-16,09:02:03.000,350,11104397,-795,0,1765875722,15161.440145169989,120.00643298999785,50692.706261520005 2025-12-16,09:02:04.000,350,11104465,-795,0,1765875723,15161.453617789994,120.01348212000448,50692.64337744 2025-12-16,09:02:05.000,350,11104509,-795,0,1765875724,15161.419936239989,120.07692428999871,50692.608441840006 2025-12-16,09:02:06.000,350,11104337,-795,0,1765875725,15161.446881479998,120.08397341999807,50692.62241608 2025-12-16,09:02:07.000,350,11104502,-795,0,1765875726,15161.520980889989,120.15446471999894,50692.69228728 2025-12-16,09:02:08.000,350,11104325,-795,0,1765875727,15161.527717199999,120.10512081000343,50692.74818424001 2025-12-16,09:02:09.000,350,11104337,-795,0,1765875728,15161.527717199999,120.1262682000015,50692.74119712 2025-12-16,09:02:10.000,350,11104460,-795,0,1765875729,15161.574871369994,120.14741558999958,50692.74818424001 2025-12-16,09:02:11.000,350,11104358,-795,0,1765875730,15161.62876185,120.19675950000237,50692.76914560001 2025-12-16,09:02:12.000,350,11104443,-795,0,1765875731,15161.64223446999,120.18266124000365,50692.69927440001 2025-12-16,09:02:13.000,350,11104395,-795,0,1765875732,15161.66917971,120.1615138499983,50692.706261520005 2025-12-16,09:02:14.000,350,11104448,-795,0,1765875733,15161.696124949995,120.13331733000086,50692.64337744 2025-12-16,09:02:15.000,350,11104474,-795,0,1765875734,15161.70286125999,120.13331733000086,50692.69228728 2025-12-16,09:02:16.000,350,11104373,-795,0,1765875735,15161.776960669995,120.09807168000407,50692.720235759996 2025-12-16,09:02:17.000,350,11104341,-795,0,1765875736,15161.736542809995,120.03462951000256,50692.74818424001 2025-12-16,09:02:18.000,350,11104296,-795,0,1765875737,15161.75001543,119.99233472999913,50692.68530016 2025-12-16,09:02:19.000,350,11104387,-795,0,1765875738,15161.78369697999,120.06987515999936,50692.608441840006 2025-12-16,09:02:20.000,350,11104374,-795,0,1765875739,15161.82411483999,119.96413821000169,50692.65036456001 2025-12-16,09:02:21.000,350,11104343,-795,0,1765875740,15161.878005319995,119.90774516999954,50692.68530016 2025-12-16,09:02:22.000,350,11104334,-795,0,1765875741,15161.87126901,119.9147942999989,50692.71324864 2025-12-16,09:02:23.000,350,11104336,-795,0,1765875742,15161.88474162999,119.86545039000339,50692.73421 2025-12-16,09:02:24.000,350,11104428,-795,0,1765875743,15161.98578627999,119.83020473999932,50692.587480480004 2025-12-16,09:02:25.000,350,11104394,-795,0,1765875744,15161.94536841999,119.79495909000252,50692.72722288001 2025-12-16,09:02:26.000,350,11104422,-795,0,1765875745,15161.979049969996,119.80905735000124,50692.755171360004 2025-12-16,09:02:27.000,350,11104459,-795,0,1765875746,15162.086830929991,119.78790996000316,50692.755171360004 2025-12-16,09:02:28.000,350,11104402,-795,0,1765875747,15162.05314938,119.63282910000271,50692.755171360004 2025-12-16,09:02:29.000,350,11104389,-795,0,1765875748,15162.100303549996,119.63282910000271,50692.706261520005 2025-12-16,09:02:30.000,350,11104406,-795,0,1765875749,15162.100303549996,119.67512387999886,50692.776132720006 2025-12-16,09:02:31.000,350,11104346,-795,0,1765875750,15162.160930339996,119.64692736000143,50692.720235759996 2025-12-16,09:02:32.000,350,11104335,-795,0,1765875751,15162.194611890001,119.61873084000399,50692.78311984 2025-12-16,09:02:33.000,350,11104360,-795,0,1765875752,15162.248502369992,119.6680747499995,50692.78311984 2025-12-16,09:02:34.000,350,11104404,-795,0,1765875753,15162.255238680002,119.70332040000358,50692.81106832 2025-12-16,09:02:35.000,350,11104396,-795,0,1765875754,15162.288920229992,119.59758344999864,50692.76914560001 2025-12-16,09:02:36.000,350,11104436,-795,0,1765875755,15162.235029750002,119.58348518999992,50692.79010696 2025-12-16,09:02:37.000,350,11104418,-795,0,1765875756,15162.349547019992,119.57643606000056,50692.74119712 2025-12-16,09:02:38.000,350,11104397,-795,0,1765875757,15162.282183919997,119.52004301999841,50692.83202968 2025-12-16,09:02:39.000,350,11104453,-795,0,1765875758,15162.268711299992,119.49184650000097,50692.776132720006 2025-12-16,09:02:40.000,350,11104438,-795,0,1765875759,15162.268711299992,119.5059447599997,50692.84600392001 2025-12-16,09:02:41.000,350,11104466,-795,0,1765875760,15162.322601779997,119.51299388999905,50692.76914560001 2025-12-16,09:02:42.000,350,11104398,-795,0,1765875761,15162.363019639997,119.51299388999905,50692.83202968 2025-12-16,09:02:43.000,350,11104350,-795,0,1765875762,15162.356283330002,119.51299388999905,50692.81805544001 2025-12-16,09:02:44.000,350,11104354,-795,0,1765875763,15162.302392849997,119.46364998000354,50692.81805544001 2025-12-16,09:02:45.000,350,11104374,-795,0,1765875764,15162.349547019992,119.45660085000418,50692.8390168 2025-12-16,09:02:46.000,350,11104433,-795,0,1765875765,15162.356283330002,119.44250258999818,50692.90190088 2025-12-16,09:02:47.000,350,11104472,-795,0,1765875766,15162.430382739993,119.45660085000418,50692.84600392001 2025-12-16,09:02:48.000,350,11104375,-755,0,1765875767,15162.430382739993,119.31561825000244,50692.8390168 2025-12-16,09:02:49.000,350,11104365,-795,0,1765875768,15162.396701190002,119.38610955000331,50692.8390168 2025-12-16,09:02:50.000,350,11104397,-795,0,1765875769,15162.504482149998,119.33676564000052,50692.90190088 2025-12-16,09:02:51.000,350,11104413,-795,0,1765875770,15162.571845249993,119.3226673800018,50692.873952400005 2025-12-16,09:02:52.000,350,11104525,-795,0,1765875771,15162.612263109993,119.28037259999837,50692.85299104 2025-12-16,09:02:53.000,350,11104416,-795,0,1765875772,15162.672889899994,119.20283216999815,50692.90190088 2025-12-16,09:02:54.000,350,11104380,-795,0,1765875773,15162.720044069989,119.20988130000478,50692.86696528001 2025-12-16,09:02:55.000,350,11104474,-795,0,1765875774,15162.726780379999,119.20988130000478,50692.922862240004 2025-12-16,09:02:56.000,350,11104341,-795,0,1765875775,15162.693098829994,119.18873390999943,50692.825042560005 2025-12-16,09:02:57.000,350,11104381,-795,0,1765875776,15162.726780379999,119.20988130000478,50692.86696528001 2025-12-16,09:02:58.000,350,11104349,-795,0,1765875777,15162.80087978999,119.18168478000007,50692.887926639996 2025-12-16,09:02:59.000,350,11104403,-795,0,1765875778,15162.82108871999,119.21693043000414,50692.88093952 2025-12-16,09:03:00.000,350,11104413,-795,0,1765875779,15162.84129764999,119.11824260999856,50692.92984936 2025-12-16,09:03:01.000,350,11104451,-795,0,1765875780,15162.90866075,119.13939000000391,50692.91587512001 2025-12-16,09:03:02.000,350,11104379,-795,0,1765875781,15162.955814919995,119.0759478300024,50692.908888 2025-12-16,09:03:03.000,350,11104348,-795,0,1765875782,15162.98949647,119.12529173999792,50692.89491376001 2025-12-16,09:03:04.000,350,11104433,-795,0,1765875783,15163.036650639995,119.04070217999833,50692.86696528001 2025-12-16,09:03:05.000,350,11104422,-795,0,1765875784,15163.07033219,118.95611261999875,50692.93683648001 2025-12-16,09:03:06.000,350,11104409,-795,0,1765875785,15163.09054112,118.90676871000323,50692.92984936 2025-12-16,09:03:07.000,350,11104399,-715,0,1765875786,15163.09054112,118.90676871000323,50692.922862240004 2025-12-16,09:03:08.000,350,11104328,-795,0,1765875787,15163.117486359995,118.85037567000109,50692.943823600006 2025-12-16,09:03:09.000,350,11104369,-795,0,1765875788,15163.19158577,118.82922828000301,50692.922862240004 2025-12-16,09:03:10.000,350,11104432,-795,0,1765875789,15163.18484945999,118.85742480000044,50692.873952400005 2025-12-16,09:03:11.000,350,11104357,-795,0,1765875790,15163.2117947,118.83627741000237,50692.908888 2025-12-16,09:03:12.000,350,11104410,-795,0,1765875791,15163.16464052999,118.74463872000342,50692.90190088 2025-12-16,09:03:13.000,350,11104405,-795,0,1765875792,15163.218531009996,118.87857218999852,50692.887926639996 2025-12-16,09:03:14.000,350,11104417,-795,0,1765875793,15163.18484945999,118.75873698000214,50692.943823600006 2025-12-16,09:03:15.000,350,11104427,-795,0,1765875794,15163.17137684,118.83627741000237,50692.97177208 2025-12-16,09:03:16.000,350,11104347,-795,0,1765875795,15163.20505838999,118.8644739299998,50693.06959176 2025-12-16,09:03:17.000,350,11104383,-795,0,1765875796,15163.14443159999,118.85037567000109,50693.01369480001 2025-12-16,09:03:18.000,350,11104413,-795,0,1765875797,15163.2117947,118.78693349999958,50693.01369480001 2025-12-16,09:03:19.000,350,11104393,-795,0,1765875798,15163.258948869996,118.85742480000044,50692.95779784 2025-12-16,09:03:20.000,350,11104447,-795,0,1765875799,15163.299366729996,118.87152305999916,50693.1185016 2025-12-16,09:03:21.000,350,11104447,-795,0,1765875800,15163.333048280001,118.89267045000452,50692.9787592 2025-12-16,09:03:22.000,350,11104456,-795,0,1765875801,15163.373466140001,118.90676871000323,50693.03465616001 2025-12-16,09:03:23.000,350,11104436,-795,0,1765875802,15163.440829239997,118.9138178400026,50693.02068192 2025-12-16,09:03:24.000,350,11104305,-795,0,1765875803,15163.481247099997,118.90676871000323,50693.03465616001 2025-12-16,09:03:25.000,350,11104362,-795,0,1765875804,15163.514928650002,118.82922828000301,50692.9787592 2025-12-16,09:03:26.000,350,11104470,-795,0,1765875805,15163.595764370002,118.78693349999958,50693.0486304 2025-12-16,09:03:27.000,350,11104363,-795,0,1765875806,15163.636182230002,118.8010317599983,50693.1185016 2025-12-16,09:03:28.000,350,11104424,-795,0,1765875807,15163.690072709993,118.69529481000063,50693.02766904 2025-12-16,09:03:29.000,350,11104292,-795,0,1765875808,15163.696809020003,118.7305404600047,50693.0486304 2025-12-16,09:03:30.000,350,11104419,-795,0,1765875809,15163.710281639993,118.68824568000127,50693.055617519996 2025-12-16,09:03:31.000,350,11104439,-795,0,1765875810,15163.784381049998,118.63890176999848,50693.041643280005 2025-12-16,09:03:32.000,350,11104396,-795,0,1765875811,15163.811326289993,118.61070525000105,50693.090553120004 2025-12-16,09:03:33.000,350,11104373,-795,0,1765875812,15163.784381049998,118.58955786000297,50693.1185016 2025-12-16,09:03:34.000,350,11104339,-795,0,1765875813,15163.791117359993,118.60365612000169,50693.20234704001 2025-12-16,09:03:35.000,350,11104381,-795,0,1765875814,15163.804589979998,118.53316482000082,50693.1883728 2025-12-16,09:03:36.000,350,11104334,-795,0,1765875815,15163.838271529989,118.59660699000233,50693.10452736001 2025-12-16,09:03:37.000,350,11104462,-795,0,1765875816,15163.770908429993,118.50496830000338,50693.12548872 2025-12-16,09:03:38.000,350,11104263,-795,0,1765875817,15163.824798909998,118.49087004000467,50693.18138568001 2025-12-16,09:03:39.000,350,11104430,-795,0,1765875818,15163.871953079994,118.50496830000338,50693.16741144 2025-12-16,09:03:40.000,350,11104406,-795,0,1765875819,15163.865216769998,118.44857526000123,50693.17439856 2025-12-16,09:03:41.000,350,11104415,-795,0,1765875820,15163.892162009994,118.4062804799978,50693.23728264 2025-12-16,09:03:42.000,350,11104407,-795,0,1765875821,15163.865216769998,118.42742787000316,50693.279205360006 2025-12-16,09:03:43.000,350,11104350,-795,0,1765875822,15163.871953079994,118.4203787400038,50693.258244000004 2025-12-16,09:03:44.000,350,11104438,-795,0,1765875823,15163.919107249989,118.38513308999973,50693.2931796 2025-12-16,09:03:45.000,350,11104521,-795,0,1765875824,15163.946052489999,118.37103483000101,50693.21632128 2025-12-16,09:03:46.000,350,11104377,-795,0,1765875825,15163.905634629999,118.42742787000316,50693.26523112 2025-12-16,09:03:47.000,350,11104381,-795,0,1765875826,15163.919107249989,118.33578918000421,50693.34208944 2025-12-16,09:03:48.000,350,11104488,-795,0,1765875827,15163.952788799994,118.4062804799978,50693.34907656001 2025-12-16,09:03:49.000,350,11104419,-795,0,1765875828,15163.972997729994,118.4203787400038,50693.39798640001 2025-12-16,09:03:50.000,350,11104388,-795,0,1765875829,15163.959525109989,118.4556243900006,50693.30016672001 2025-12-16,09:03:51.000,350,11104466,-795,0,1765875830,15163.97973403999,118.44857526000123,50693.30715384 2025-12-16,09:03:52.000,350,11104413,-795,0,1765875831,15164.04709714,118.4556243900006,50693.31414096 2025-12-16,09:03:53.000,350,11104364,-795,0,1765875832,15164.10098761999,118.51201743000274,50693.390999279996 2025-12-16,09:03:54.000,350,11104368,-795,0,1765875833,15164.10772393,118.46267351999995,50693.377025040005 2025-12-16,09:03:55.000,350,11104413,-795,0,1765875834,15164.12793286,118.43447700000252,50693.328115200005 2025-12-16,09:03:56.000,350,11104437,-795,0,1765875835,15164.175087029995,118.50496830000338,50693.37003792001 2025-12-16,09:03:57.000,350,11104411,-795,0,1765875836,15164.14814179,118.56136133999826,50693.258244000004 2025-12-16,09:03:58.000,350,11104438,-795,0,1765875837,15164.195295959995,118.44152613000188,50693.377025040005 2025-12-16,09:03:59.000,350,11104402,-795,0,1765875838,15164.20203226999,118.50496830000338,50693.258244000004 2025-12-16,09:04:00.000,350,11104385,-795,0,1765875839,15164.134669169995,118.41332961000444,50693.32112808001 2025-12-16,09:04:01.000,350,11104374,-795,0,1765875840,15164.26939537,118.34283831000357,50693.30016672001 2025-12-16,09:04:02.000,350,11104406,-795,0,1765875841,15164.22897751,118.4062804799978,50693.30016672001 2025-12-16,09:04:03.000,350,11104383,-795,0,1765875842,15164.22224119999,118.37808396000037,50693.390999279996 2025-12-16,09:04:04.000,350,11104447,-795,0,1765875843,15164.26939537,118.33578918000421,50693.41196064 2025-12-16,09:04:05.000,350,11104375,-795,0,1765875844,15164.22224119999,118.36398570000165,50693.48881896001 2025-12-16,09:04:06.000,350,11104411,-795,0,1765875845,15164.215504889995,118.29349440000078,50693.40497352 2025-12-16,09:04:07.000,350,11104318,-795,0,1765875846,15164.175087029995,118.34988744000293,50693.37003792001 2025-12-16,09:04:08.000,350,11104482,-795,0,1765875847,15164.12793286,118.34283831000357,50693.41196064 2025-12-16,09:04:09.000,350,11104391,-795,0,1765875848,15164.114460239995,118.34283831000357,50693.2931796 2025-12-16,09:04:10.000,350,11104492,-795,0,1765875849,15164.16161440999,118.41332961000444,50693.3630508 2025-12-16,09:04:11.000,350,11104377,-555,0,1765875850,15164.12793286,118.37103483000101,50693.41894776001 2025-12-16,09:04:12.000,350,11104374,-795,0,1765875851,15164.134669169995,118.38513308999973,50693.39798640001 2025-12-16,09:04:13.000,350,11104353,-795,0,1765875852,15164.20876858,118.46267351999995,50693.41196064 2025-12-16,09:04:14.000,350,11104353,-795,0,1765875853,15164.12119654999,118.53316482000082,50693.41196064 2025-12-16,09:04:15.000,350,11104418,-795,0,1765875854,15164.18182333999,118.50496830000338,50693.35606368 2025-12-16,09:04:16.000,350,11104494,-795,0,1765875855,15164.22897751,118.50496830000338,50693.46785760001 2025-12-16,09:04:17.000,350,11104351,-795,0,1765875856,15164.215504889995,118.54021395000018,50693.432922 2025-12-16,09:04:18.000,350,11104374,-795,0,1765875857,15164.28286798999,118.53316482000082,50693.425934880004 2025-12-16,09:04:19.000,350,11104455,-795,0,1765875858,15164.255922749995,118.56841047000489,50693.50978032 2025-12-16,09:04:20.000,350,11104435,-795,0,1765875859,15164.316549539995,118.5190665600021,50693.51676744001 2025-12-16,09:04:21.000,350,11104449,-795,0,1765875860,15164.33002216,118.51201743000274,50693.47484472 2025-12-16,09:04:22.000,350,11104384,-795,0,1765875861,15164.30307691999,118.5543122099989,50693.446896240006 2025-12-16,09:04:23.000,350,11104402,-795,0,1765875862,15164.33002216,118.54021395000018,50693.50978032 2025-12-16,09:04:24.000,350,11104472,-795,0,1765875863,15164.356967399995,118.57545960000425,50693.48881896001 2025-12-16,09:04:25.000,350,11104498,-795,0,1765875864,15164.38391263999,118.52611569000146,50693.46785760001 2025-12-16,09:04:26.000,350,11104421,-795,0,1765875865,15164.397385259996,118.51201743000274,50693.58663864001 2025-12-16,09:04:27.000,350,11104409,-795,0,1765875866,15164.40412156999,118.54726307999954,50693.50978032 2025-12-16,09:04:28.000,350,11104385,-795,0,1765875867,15164.36370370999,118.46267351999995,50693.52375456 2025-12-16,09:04:29.000,350,11104421,-795,0,1765875868,15164.417594189996,118.49087004000467,50693.47484472 2025-12-16,09:04:30.000,350,11104390,-795,0,1765875869,15164.40412156999,118.41332961000444,50693.446896240006 2025-12-16,09:04:31.000,350,11104416,-795,0,1765875870,15164.36370370999,118.4203787400038,50693.48881896001 2025-12-16,09:04:32.000,350,11104452,-795,0,1765875871,15164.43106681,118.41332961000444,50693.47484472 2025-12-16,09:04:33.000,350,11104407,-795,0,1765875872,15164.45127574,118.39923134999844,50693.45388336 2025-12-16,09:04:34.000,350,11104459,-795,0,1765875873,15164.45127574,118.3075926599995,50693.390999279996 2025-12-16,09:04:35.000,350,11104453,-795,0,1765875874,15164.47148467,118.34283831000357,50693.55170304 2025-12-16,09:04:36.000,350,11104364,-795,0,1765875875,15164.464748359991,118.28644527000142,50693.56567728001 2025-12-16,09:04:37.000,350,11104403,-795,0,1765875876,15164.47148467,118.2723470100027,50693.48881896001 2025-12-16,09:04:38.000,350,11104430,-795,0,1765875877,15164.525375149991,118.25119962000463,50693.377025040005 2025-12-16,09:04:39.000,350,11104363,-795,0,1765875878,15164.545584079991,118.23005222999927,50693.48881896001 2025-12-16,09:04:40.000,350,11104371,-795,0,1765875879,15164.545584079991,118.2089048400012,50693.5027932 2025-12-16,09:04:41.000,350,11104412,-795,0,1765875880,15164.552320390001,118.19480658000248,50693.495806080005 2025-12-16,09:04:42.000,350,11104386,-795,0,1765875881,15164.572529320001,118.15251179999905,50693.48881896001 2025-12-16,09:04:43.000,350,11104338,-795,0,1765875882,15164.559056699996,118.2089048400012,50693.544715920005 2025-12-16,09:04:44.000,350,11104452,-795,0,1765875883,15164.586001939992,118.1595609299984,50693.62856136 2025-12-16,09:04:45.000,350,11104379,-795,0,1765875884,15164.666837659992,118.11726615000225,50693.446896240006 2025-12-16,09:04:46.000,350,11104378,-795,0,1765875885,15164.646628729992,118.18070832000376,50693.48881896001 2025-12-16,09:04:47.000,350,11104405,-795,0,1765875886,15164.646628729992,118.2089048400012,50693.47484472 2025-12-16,09:04:48.000,350,11104450,-795,0,1765875887,15164.639892419997,118.1736591900044,50693.51676744001 2025-12-16,09:04:49.000,350,11104363,-795,0,1765875888,15164.693782900002,118.12431528000161,50693.593625760004 2025-12-16,09:04:50.000,350,11104324,-755,0,1765875889,15164.673573970002,118.22300309999991,50693.60760000001 2025-12-16,09:04:51.000,350,11104414,-795,0,1765875890,15164.727464449992,118.11021702000289,50693.63554848001 2025-12-16,09:04:52.000,350,11104460,-795,0,1765875891,15164.774618620002,118.16661005999777,50693.60760000001 2025-12-16,09:04:53.000,350,11104392,-795,0,1765875892,15164.781354929997,118.14546266999969,50693.62856136 2025-12-16,09:04:54.000,350,11104420,-795,0,1765875893,15164.761145999997,118.15251179999905,50693.60760000001 2025-12-16,09:04:55.000,350,11104518,-795,0,1765875894,15164.788091239992,118.08906963000481,50693.614587120006 2025-12-16,09:04:56.000,350,11104368,-795,0,1765875895,15164.747673379992,118.03267659000267,50693.663496960005 2025-12-16,09:04:57.000,350,11104413,-795,0,1765875896,15164.774618620002,118.05382398000074,50693.57965152 2025-12-16,09:04:58.000,350,11104469,-795,0,1765875897,15164.767882309992,117.91284137999901,50693.6774712 2025-12-16,09:04:59.000,350,11104474,-795,0,1765875898,15164.740937069997,117.91284137999901,50693.62157424 2025-12-16,09:05:00.000,350,11104392,-795,0,1765875899,15164.734200760002,117.85644834000414,50693.65650984001 2025-12-16,09:05:01.000,350,11104476,-795,0,1765875900,15164.673573970002,117.76480964999791,50693.593625760004 2025-12-16,09:05:02.000,350,11104523,-795,0,1765875901,15164.666837659992,117.73661313000048,50693.6425356 2025-12-16,09:05:03.000,350,11104432,-795,0,1765875902,15164.666837659992,117.73661313000048,50693.65650984001 2025-12-16,09:05:04.000,350,11104449,-795,0,1765875903,15164.673573970002,117.7154657400024,50693.62856136 2025-12-16,09:05:05.000,350,11104393,-635,0,1765875904,15164.687046589992,117.66612182999961,50693.712406800005 2025-12-16,09:05:06.000,350,11104457,-795,0,1765875905,15164.713991830002,117.7154657400024,50693.761316640004 2025-12-16,09:05:07.000,350,11104453,-795,0,1765875906,15164.707255519992,117.68726921999769,50693.726381039996 2025-12-16,09:05:08.000,350,11104423,-795,0,1765875907,15164.734200760002,117.69431835000432,50693.60061288 2025-12-16,09:05:09.000,350,11104386,-795,0,1765875908,15164.754409690002,117.70136748000368,50693.70541968001 2025-12-16,09:05:10.000,350,11104400,-795,0,1765875909,15164.767882309992,117.68726921999769,50693.60061288 2025-12-16,09:05:11.000,350,11104443,-795,0,1765875910,15164.815036480002,117.7154657400024,50693.7473424 2025-12-16,09:05:12.000,350,11104456,-795,0,1765875911,15164.794827550002,117.65907270000025,50693.75432952001 2025-12-16,09:05:13.000,350,11104466,-795,0,1765875912,15164.815036480002,117.56038488000195,50693.64952272 2025-12-16,09:05:14.000,350,11104458,-795,0,1765875913,15164.855454340002,117.53923749000387,50693.68445832001 2025-12-16,09:05:15.000,350,11104470,-795,0,1765875914,15164.808300169992,117.48284445000172,50693.74035528 2025-12-16,09:05:16.000,350,11104516,-795,0,1765875915,15164.821772789997,117.41235315000085,50693.77529088001 2025-12-16,09:05:17.000,350,11104499,-795,0,1765875916,15164.774618620002,117.3559601099987,50693.65650984001 2025-12-16,09:05:18.000,350,11104468,-795,0,1765875917,15164.794827550002,117.29251794000447,50693.67048408 2025-12-16,09:05:19.000,350,11104423,-795,0,1765875918,15164.774618620002,117.27841967999848,50693.712406800005 2025-12-16,09:05:20.000,350,11104489,-795,0,1765875919,15164.875663270002,117.29956707000383,50693.558690159996 2025-12-16,09:05:21.000,350,11104433,-795,0,1765875920,15164.848718029993,117.2220266400036,50693.67048408 2025-12-16,09:05:22.000,350,11104413,-795,0,1765875921,15164.855454340002,117.20087924999825,50693.6774712 2025-12-16,09:05:23.000,350,11104504,-795,0,1765875922,15164.841981719997,117.11628968999867,50693.7473424 2025-12-16,09:05:24.000,350,11104467,-795,0,1765875923,15164.821772789997,117.09514230000059,50693.6425356 2025-12-16,09:05:25.000,350,11104454,-795,0,1765875924,15164.855454340002,117.03874925999844,50693.62856136 2025-12-16,09:05:26.000,350,11104385,-795,0,1765875925,15164.821772789997,116.95415969999885,50693.64952272 2025-12-16,09:05:27.000,350,11104451,-795,0,1765875926,15164.815036480002,116.9118649200027,50693.614587120006 2025-12-16,09:05:28.000,350,11104429,-795,0,1765875927,15164.815036480002,116.87661926999863,50693.64952272 2025-12-16,09:05:29.000,350,11104501,-795,0,1765875928,15164.835245410002,116.84842275000119,50693.663496960005 2025-12-16,09:05:30.000,350,11104420,-795,0,1765875929,15164.828509099993,116.83432449000247,50693.712406800005 2025-12-16,09:05:31.000,350,11104409,-795,0,1765875930,15164.916081129988,116.7990788399984,50693.7473424 2025-12-16,09:05:32.000,350,11104498,-795,0,1765875931,15164.862190649998,116.75678406000225,50693.67048408 2025-12-16,09:05:33.000,350,11104430,-795,0,1765875932,15164.815036480002,116.70744014999946,50693.69144544 2025-12-16,09:05:34.000,350,11104313,-795,0,1765875933,15164.848718029993,116.72153840999817,50693.663496960005 2025-12-16,09:05:35.000,350,11104463,-795,0,1765875934,15164.841981719997,116.69334189000074,50693.68445832001 2025-12-16,09:05:36.000,350,11104435,-795,0,1765875935,15164.875663270002,116.68629276000138,50693.63554848001 2025-12-16,09:05:37.000,350,11104510,-795,0,1765875936,15164.848718029993,116.64399797999795,50693.68445832001 2025-12-16,09:05:38.000,350,11104457,-795,0,1765875937,15164.835245410002,116.58760494000308,50693.6774712 2025-12-16,09:05:39.000,350,11104431,-795,0,1765875938,15164.855454340002,116.59465407000243,50693.69144544 2025-12-16,09:05:40.000,350,11104340,-795,0,1765875939,15164.922817439998,116.54531015999964,50693.69843256 2025-12-16,09:05:41.000,350,11104541,-795,0,1765875940,15164.922817439998,116.47481885999878,50693.76830376 2025-12-16,09:05:42.000,350,11104420,-795,0,1765875941,15164.909344819993,116.44662234000134,50693.78926512 2025-12-16,09:05:43.000,350,11104429,-795,0,1765875942,15164.990180539993,116.39727842999855,50693.84516208 2025-12-16,09:05:44.000,350,11104426,-795,0,1765875943,15164.956498989988,116.33383626000432,50693.929007520004 2025-12-16,09:05:45.000,350,11104416,-795,0,1765875944,15164.943026369998,116.29154148000089,50693.84516208 2025-12-16,09:05:46.000,350,11104483,-795,0,1765875945,15164.936290059988,116.23514843999874,50693.86612344 2025-12-16,09:05:47.000,350,11104504,-795,0,1765875946,15164.976707919988,116.16465713999787,50693.85214920001 2025-12-16,09:05:48.000,350,11104499,-795,0,1765875947,15164.936290059988,116.08006757999829,50693.894071919996 2025-12-16,09:05:49.000,350,11104480,-795,0,1765875948,15164.936290059988,116.03777280000213,50693.8870848 2025-12-16,09:05:50.000,350,11104448,-795,0,1765875949,15164.963235299998,116.03777280000213,50693.82420072001 2025-12-16,09:05:51.000,350,11104428,-755,0,1765875950,15164.956498989988,115.96728150000126,50693.8172136 2025-12-16,09:05:52.000,350,11104552,-795,0,1765875951,15164.963235299998,115.85449542000424,50693.90105904001 2025-12-16,09:05:53.000,350,11104540,-795,0,1765875952,15164.963235299998,115.88974107000104,50693.880097680005 2025-12-16,09:05:54.000,350,11104468,-795,0,1765875953,15164.990180539993,115.81924977000017,50693.880097680005 2025-12-16,09:05:55.000,350,11104341,-795,0,1765875954,15164.996916849988,115.79810238000209,50693.8870848 2025-12-16,09:05:56.000,350,11104380,-795,0,1765875955,15165.037334709988,115.79810238000209,50693.83817496 2025-12-16,09:05:57.000,350,11104529,-795,0,1765875956,15165.057543639989,115.7487584699993,50693.880097680005 2025-12-16,09:05:58.000,350,11104425,-795,0,1765875957,15165.010389469993,115.74170933999994,50693.84516208 2025-12-16,09:05:59.000,350,11104482,-795,0,1765875958,15165.050807329993,115.74170933999994,50693.91503328 2025-12-16,09:06:00.000,350,11104441,-795,0,1765875959,15165.057543639989,115.650070650001,50693.86612344 2025-12-16,09:06:01.000,350,11104487,-795,0,1765875960,15165.057543639989,115.59367760999885,50693.880097680005 2025-12-16,09:06:02.000,350,11104463,-795,0,1765875961,15165.037334709988,115.650070650001,50693.929007520004 2025-12-16,09:06:03.000,350,11104444,-795,0,1765875962,15165.097961499989,115.50908804999926,50693.87311056001 2025-12-16,09:06:04.000,350,11104539,-795,0,1765875963,15165.050807329993,115.51613717999862,50693.93599464 2025-12-16,09:06:05.000,350,11104420,-795,0,1765875964,15165.030598399993,115.53728457000398,50693.86612344 2025-12-16,09:06:06.000,350,11104484,-795,0,1765875965,15165.077752569989,115.53023544000462,50693.94298176001 2025-12-16,09:06:07.000,350,11104449,-795,0,1765875966,15165.050807329993,115.38925284000288,50693.90105904001 2025-12-16,09:06:08.000,350,11104482,-795,0,1765875967,15165.017125779988,115.3046632800033,50693.90105904001 2025-12-16,09:06:09.000,350,11104496,-795,0,1765875968,15165.044071019998,115.29056502000458,50693.87311056001 2025-12-16,09:06:10.000,350,11104476,-795,0,1765875969,15165.010389469993,115.27646675999858,50693.93599464 2025-12-16,09:06:11.000,350,11104393,-795,0,1765875970,15164.956498989988,115.17777894000028,50693.90804616 2025-12-16,09:06:12.000,350,11104505,-795,0,1765875971,15164.943026369998,115.17777894000028,50693.998878720005 2025-12-16,09:06:13.000,350,11104421,-795,0,1765875972,15164.949762679993,115.17777894000028,50694.05477568 2025-12-16,09:06:14.000,350,11104489,-795,0,1765875973,15164.936290059988,115.14253329000348,50694.047788560005 2025-12-16,09:06:15.000,350,11104510,-795,0,1765875974,15164.929553749993,115.08614025000134,50694.11067264001 2025-12-16,09:06:16.000,350,11104540,-795,0,1765875975,15164.929553749993,115.10023851000005,50694.047788560005 2025-12-16,09:06:17.000,350,11104443,-795,0,1765875976,15164.889135889993,115.10023851000005,50694.117659760006 2025-12-16,09:06:18.000,350,11104575,-795,0,1765875977,15164.868926959993,115.12138589999813,50694.13862112001 2025-12-16,09:06:19.000,350,11104529,-795,0,1765875978,15164.976707919988,115.07909112000198,50694.131634 2025-12-16,09:06:20.000,350,11104491,-795,0,1765875979,15164.990180539993,115.18482806999964,50694.05477568 2025-12-16,09:06:21.000,350,11104436,-795,0,1765875980,15164.996916849988,115.16368068000156,50694.096698400004 2025-12-16,09:06:22.000,350,11104461,-795,0,1765875981,15165.010389469993,115.16368068000156,50694.18054384 2025-12-16,09:06:23.000,350,11104532,-795,0,1765875982,15165.010389469993,115.11433676999877,50694.215479440005 2025-12-16,09:06:24.000,350,11104467,-795,0,1765875983,15165.057543639989,115.17072981000092,50694.10368552 2025-12-16,09:06:25.000,350,11104524,-795,0,1765875984,15165.030598399993,115.12843503000477,50694.10368552 2025-12-16,09:06:26.000,350,11104470,-795,0,1765875985,15165.017125779988,115.12843503000477,50694.11067264001 2025-12-16,09:06:27.000,350,11104439,-795,0,1765875986,15165.057543639989,115.1566315500022,50694.22246656 2025-12-16,09:06:28.000,350,11104430,-795,0,1765875987,15165.064279949998,115.07204199000262,50694.20849232001 2025-12-16,09:06:29.000,350,11104369,-795,0,1765875988,15165.131643049994,115.13548416000413,50694.20849232001 2025-12-16,09:06:30.000,350,11104431,-795,0,1765875989,15165.044071019998,115.12843503000477,50694.15259536 2025-12-16,09:06:31.000,350,11104476,-795,0,1765875990,15165.084488879998,115.10728763999941,50694.18054384 2025-12-16,09:06:32.000,350,11104389,-795,0,1765875991,15165.111434119994,115.11433676999877,50694.215479440005 2025-12-16,09:06:33.000,350,11104479,-795,0,1765875992,15165.131643049994,115.14958242000284,50694.24342792 2025-12-16,09:06:34.000,350,11104399,-795,0,1765875993,15165.131643049994,115.08614025000134,50694.215479440005 2025-12-16,09:06:35.000,350,11104380,-795,0,1765875994,15165.165324599999,115.02974720999919,50694.22945368 2025-12-16,09:06:36.000,350,11104528,-795,0,1765875995,15165.212478769994,114.95220677999896,50694.25740216001 2025-12-16,09:06:37.000,350,11104380,-795,0,1765875996,15165.205742459999,114.91696113000216,50694.17355672 2025-12-16,09:06:38.000,350,11104533,-795,0,1765875997,15165.232687699994,114.88876461000473,50694.15958248001 2025-12-16,09:06:39.000,350,11104518,-795,0,1765875998,15165.246160319999,114.8112241800045,50694.18054384 2025-12-16,09:06:40.000,350,11104342,-795,0,1765875999,15165.246160319999,114.80417504999787,50694.145608240004 2025-12-16,09:06:41.000,350,11104537,-795,0,1765876000,15165.252896629994,114.78302765999979,50694.12464688 2025-12-16,09:06:42.000,350,11104551,-795,0,1765876001,15165.252896629994,114.77597853000043,50694.08272416 2025-12-16,09:06:43.000,350,11104483,-795,0,1765876002,15165.178797219989,114.68433984000148,50694.145608240004 2025-12-16,09:06:44.000,350,11104357,-795,0,1765876003,15165.192269839994,114.71958548999828,50694.2015052 2025-12-16,09:06:45.000,350,11104445,-795,0,1765876004,15165.225951389999,114.64909419000469,50694.117659760006 2025-12-16,09:06:46.000,350,11104387,-795,0,1765876005,15165.273105559994,114.71253635999892,50694.15958248001 2025-12-16,09:06:47.000,350,11104456,-795,0,1765876006,15165.313523419994,114.747782010003,50694.166569600005 2025-12-16,09:06:48.000,350,11104470,-795,0,1765876007,15165.23942400999,114.69138897000084,50694.12464688 2025-12-16,09:06:49.000,350,11104541,-795,0,1765876008,15165.32699604,114.68433984000148,50694.17355672 2025-12-16,09:06:50.000,350,11104448,-795,0,1765876009,15165.30678711,114.71253635999892,50694.166569600005 2025-12-16,09:06:51.000,350,11104434,-795,0,1765876010,15165.333732349995,114.64204505999805,50694.15259536 2025-12-16,09:06:52.000,350,11104508,-795,0,1765876011,15165.38762283,114.6349959299987,50694.145608240004 2025-12-16,09:06:53.000,350,11104500,-795,0,1765876012,15165.475194859995,114.61384854000062,50694.12464688 2025-12-16,09:06:54.000,350,11104454,-795,0,1765876013,15165.48866748,114.53630811000039,50694.131634 2025-12-16,09:06:55.000,350,11104460,-795,0,1765876014,15165.454985929995,114.55745549999847,50694.07573704 2025-12-16,09:06:56.000,350,11104486,-795,0,1765876015,15165.52234902999,114.50811159000295,50694.15259536 2025-12-16,09:06:57.000,350,11104519,-795,0,1765876016,15165.54255795999,114.45876768000016,50694.22246656 2025-12-16,09:06:58.000,350,11104429,-795,0,1765876017,15165.60318474999,114.40237463999802,50694.17355672 2025-12-16,09:06:59.000,350,11104411,-795,0,1765876018,15165.63012999,114.3882763799993,50694.24342792 2025-12-16,09:07:00.000,350,11104522,-795,0,1765876019,15165.643602609991,114.33893247000378,50694.25740216001 2025-12-16,09:07:01.000,350,11104475,-795,0,1765876020,15165.737910949996,114.33188334000442,50694.18054384 2025-12-16,09:07:02.000,350,11104434,-795,0,1765876021,15165.71096571,114.2402446499982,50694.20849232001 2025-12-16,09:07:03.000,350,11104458,-795,0,1765876022,15165.71096571,114.20499900000141,50694.29932488 2025-12-16,09:07:04.000,350,11104536,-795,0,1765876023,15165.818746669996,114.12040944000182,50694.2015052 2025-12-16,09:07:05.000,350,11104479,-795,0,1765876024,15165.818746669996,114.09926205000374,50694.15259536 2025-12-16,09:07:06.000,350,11104429,-795,0,1765876025,15165.791801430001,114.15565508999862,50694.22945368 2025-12-16,09:07:07.000,350,11104483,-795,0,1765876026,15165.838955599997,113.9935250999988,50694.22246656 2025-12-16,09:07:08.000,350,11104493,-795,0,1765876027,15165.845691909992,114.07811465999839,50694.15958248001 2025-12-16,09:07:09.000,350,11104533,-795,0,1765876028,15165.818746669996,113.9935250999988,50694.25740216001 2025-12-16,09:07:10.000,350,11104459,-795,0,1765876029,15165.812010360001,113.8948372800005,50694.23644080001 2025-12-16,09:07:11.000,350,11104508,-795,0,1765876030,15165.838955599997,113.93713206000393,50694.25740216001 2025-12-16,09:07:12.000,350,11104399,-795,0,1765876031,15165.791801430001,113.90188640999986,50694.2713764 2025-12-16,09:07:13.000,350,11104450,-795,0,1765876032,15165.798537739996,113.88073902000178,50694.24342792 2025-12-16,09:07:14.000,350,11104528,-795,0,1765876033,15165.771592500001,113.82434597999963,50694.30631200001 2025-12-16,09:07:15.000,350,11104531,-795,0,1765876034,15165.771592500001,113.77500207000412,50694.29233776 2025-12-16,09:07:16.000,350,11104494,-795,0,1765876035,15165.764856189991,113.83844423999835,50694.30631200001 2025-12-16,09:07:17.000,350,11104414,-795,0,1765876036,15165.751383570001,113.81729685000028,50694.20849232001 2025-12-16,09:07:18.000,350,11104574,-795,0,1765876037,15165.758119879996,113.77500207000412,50694.25740216001 2025-12-16,09:07:19.000,350,11104366,-795,0,1765876038,15165.798537739996,113.83844423999835,50694.30631200001 2025-12-16,09:07:20.000,350,11104559,-795,0,1765876039,15165.785065119991,113.74680554999941,50694.285350640006 2025-12-16,09:07:21.000,350,11104430,-795,0,1765876040,15165.785065119991,113.76795294000476,50694.313299120004 2025-12-16,09:07:22.000,350,11104475,-795,0,1765876041,15165.731174640001,113.73975642000005,50694.36919608 2025-12-16,09:07:23.000,350,11104434,-795,0,1765876042,15165.771592500001,113.76795294000476,50694.39714456 2025-12-16,09:07:24.000,350,11104406,-795,0,1765876043,15165.744647259991,113.70451077000325,50694.32028624 2025-12-16,09:07:25.000,350,11104579,-795,0,1765876044,15165.704229399991,113.6481177300011,50694.24342792 2025-12-16,09:07:26.000,350,11104485,-795,0,1765876045,15165.852428220001,113.66221598999982,50694.42509304001 2025-12-16,09:07:27.000,350,11104483,-795,0,1765876046,15165.892846080002,113.62697034000303,50694.285350640006 2025-12-16,09:07:28.000,350,11104483,-795,0,1765876047,15165.966945489992,113.61992121000367,50694.39714456 2025-12-16,09:07:29.000,350,11104417,-795,0,1765876048,15165.933263940002,113.59877381999831,50694.35522184001 2025-12-16,09:07:30.000,350,11104515,-795,0,1765876049,15165.966945489992,113.53533165000408,50694.36919608 2025-12-16,09:07:31.000,350,11104496,-795,0,1765876050,15166.027572279992,113.57057730000088,50694.334260480005 2025-12-16,09:07:32.000,350,11104494,-795,0,1765876051,15166.047781209993,113.50008600000001,50694.43906728 2025-12-16,09:07:33.000,350,11104389,-795,0,1765876052,15166.054517520002,113.48598774000129,50694.432080160004 2025-12-16,09:07:34.000,350,11104489,-795,0,1765876053,15166.067990139993,113.36615253000491,50694.46701576 2025-12-16,09:07:35.000,350,11104502,-795,0,1765876054,15166.007363349992,113.44369295999786,50694.46002864 2025-12-16,09:07:36.000,350,11104507,-795,0,1765876055,15166.007363349992,113.40844731000107,50694.40413168001 2025-12-16,09:07:37.000,350,11104459,-795,0,1765876056,15165.933263940002,113.44369295999786,50694.50893848 2025-12-16,09:07:38.000,350,11104536,-795,0,1765876057,15165.913055010002,113.41549644000042,50694.43906728 2025-12-16,09:07:39.000,350,11104403,-795,0,1765876058,15165.913055010002,113.40844731000107,50694.55784832 2025-12-16,09:07:40.000,350,11104313,-795,0,1765876059,15165.899582389997,113.51418425999873,50694.53688696 2025-12-16,09:07:41.000,350,11104443,-795,0,1765876060,15165.886109769992,113.57057730000088,50694.46002864 2025-12-16,09:07:42.000,350,11104489,-795,0,1765876061,15165.879373459997,113.56352817000152,50694.50893848 2025-12-16,09:07:43.000,350,11104569,-795,0,1765876062,15165.886109769992,113.66221598999982,50694.57182256001 2025-12-16,09:07:44.000,350,11104390,-795,0,1765876063,15165.872637150002,113.73270729000069,50694.50893848 2025-12-16,09:07:45.000,350,11104393,-795,0,1765876064,15165.899582389997,113.72565816000133,50694.54387408001 2025-12-16,09:07:46.000,350,11104396,-795,0,1765876065,15165.980418109997,113.78910033000284,50694.47400288001 2025-12-16,09:07:47.000,350,11104475,-795,0,1765876066,15165.980418109997,113.78910033000284,50694.52989984 2025-12-16,09:07:48.000,350,11104501,-795,0,1765876067,15166.000627039997,113.76090380999813,50694.46701576 2025-12-16,09:07:49.000,350,11104459,-795,0,1765876068,15166.108407999993,113.71155990000261,50694.60675816 2025-12-16,09:07:50.000,350,11104458,-795,0,1765876069,15166.121880619998,113.72565816000133,50694.47400288001 2025-12-16,09:07:51.000,350,11104455,-795,0,1765876070,15166.162298479998,113.61287208000431,50694.55784832 2025-12-16,09:07:52.000,350,11104492,-795,0,1765876071,15166.155562169988,113.5494299100028,50694.620732400006 2025-12-16,09:07:53.000,350,11104449,-795,0,1765876072,15166.162298479998,113.62697034000303,50694.620732400006 2025-12-16,09:07:54.000,350,11104455,-795,0,1765876073,15166.155562169988,113.56352817000152,50694.550861200005 2025-12-16,09:07:55.000,350,11104416,-795,0,1765876074,15166.162298479998,113.5846755599996,50694.59278392001 2025-12-16,09:07:56.000,350,11104500,-795,0,1765876075,15166.249870509993,113.60582294999767,50694.61374528001 2025-12-16,09:07:57.000,350,11104438,-795,0,1765876076,15166.276815749989,113.59172468999896,50694.62771952 2025-12-16,09:07:58.000,350,11104473,-795,0,1765876077,15166.256606819989,113.57762643000024,50694.501951360005 2025-12-16,09:07:59.000,350,11104454,-795,0,1765876078,15166.297024679989,113.6481177300011,50694.46701576 2025-12-16,09:08:00.000,350,11104485,-795,0,1765876079,15166.317233609989,113.71860903000197,50694.64169376001 2025-12-16,09:08:01.000,350,11104511,-795,0,1765876080,15166.290288369994,113.64106860000174,50694.620732400006 2025-12-16,09:08:02.000,350,11104517,-795,0,1765876081,15166.344178849999,113.65516686000046,50694.599771040004 2025-12-16,09:08:03.000,350,11104420,-795,0,1765876082,15166.411541949994,113.72565816000133,50694.59278392001 2025-12-16,09:08:04.000,350,11104433,-795,0,1765876083,15166.391333019994,113.81729685000028,50694.53688696 2025-12-16,09:08:05.000,350,11104479,-795,0,1765876084,15166.404805639999,113.84549336999771,50694.52291272001 2025-12-16,09:08:06.000,350,11104465,-795,0,1765876085,15166.41827825999,113.85254250000435,50694.48797712 2025-12-16,09:08:07.000,350,11104506,-795,0,1765876086,15166.41827825999,113.86664076000307,50694.57182256001 2025-12-16,09:08:08.000,350,11104553,-795,0,1765876087,15166.445223499999,113.84549336999771,50694.59278392001 2025-12-16,09:08:09.000,350,11104412,-795,0,1765876088,15166.445223499999,113.8948372800005,50694.54387408001 2025-12-16,09:08:10.000,350,11104379,-795,0,1765876089,15166.465432429999,113.8595916300037,50694.550861200005 2025-12-16,09:08:11.000,350,11104494,-795,0,1765876090,15166.47890504999,113.81729685000028,50694.669642240005 2025-12-16,09:08:12.000,350,11104472,-795,0,1765876091,15166.51932290999,113.82434597999963,50694.59278392001 2025-12-16,09:08:13.000,350,11104470,-795,0,1765876092,15166.53953183999,113.86664076000307,50694.56483544 2025-12-16,09:08:14.000,350,11104474,-795,0,1765876093,15166.55974076999,113.86664076000307,50694.56483544 2025-12-16,09:08:15.000,350,11104414,-755,0,1765876094,15166.50585029,113.91598466999858,50694.56483544 2025-12-16,09:08:16.000,350,11104540,-795,0,1765876095,15166.57994969999,113.84549336999771,50694.60675816 2025-12-16,09:08:17.000,350,11104578,-795,0,1765876096,15166.593422319995,113.86664076000307,50694.648680880004 2025-12-16,09:08:18.000,350,11104566,-795,0,1765876097,15166.553004459995,113.91598466999858,50694.64169376001 2025-12-16,09:08:19.000,350,11104538,-795,0,1765876098,15166.633840179995,113.90893553999922,50694.550861200005 2025-12-16,09:08:20.000,350,11104433,-635,0,1765876099,15166.58668601,113.97237771000073,50694.67662936 2025-12-16,09:08:21.000,350,11104513,-795,0,1765876100,15166.613631249995,113.9935250999988,50694.54387408001 2025-12-16,09:08:22.000,350,11104469,-795,0,1765876101,15166.66078541999,114.00057422999816,50694.61374528001 2025-12-16,09:08:23.000,350,11104444,-795,0,1765876102,15166.72814852,114.07106552999903,50694.52989984 2025-12-16,09:08:24.000,350,11104415,-795,0,1765876103,15166.775302689995,114.07106552999903,50694.550861200005 2025-12-16,09:08:25.000,350,11104467,-795,0,1765876104,15166.82245685999,114.09221292000439,50694.5857968 2025-12-16,09:08:26.000,350,11104615,-795,0,1765876105,15166.943710439991,114.17680248000397,50694.53688696 2025-12-16,09:08:27.000,350,11104502,-795,0,1765876106,15166.977391989996,114.15565508999862,50694.59278392001 2025-12-16,09:08:28.000,350,11104497,-795,0,1765876107,15167.112118190002,114.19090074000269,50694.60675816 2025-12-16,09:08:29.000,350,11104448,-755,0,1765876108,15167.192953910002,114.09926205000374,50694.648680880004 2025-12-16,09:08:30.000,350,11104537,-795,0,1765876109,15167.219899149997,114.1415568299999,50694.70457784 2025-12-16,09:08:31.000,350,11104473,-795,0,1765876110,15167.273789630002,114.03581988000224,50694.67662936 2025-12-16,09:08:32.000,350,11104509,-795,0,1765876111,15167.314207490002,114.07811465999839,50694.73252632 2025-12-16,09:08:33.000,350,11104456,-795,0,1765876112,15167.368097969993,113.97237771000073,50694.669642240005 2025-12-16,09:08:34.000,350,11104459,-795,0,1765876113,15167.388306899993,113.95123032000265,50694.669642240005 2025-12-16,09:08:35.000,350,11104454,-795,0,1765876114,15167.469142619993,113.9935250999988,50694.7255392 2025-12-16,09:08:36.000,350,11104594,-795,0,1765876115,15167.469142619993,113.93008293000457,50694.73951344001 2025-12-16,09:08:37.000,350,11104504,-795,0,1765876116,15167.475878929989,113.8948372800005,50694.620732400006 2025-12-16,09:08:38.000,350,11104566,-795,0,1765876117,15167.428724759993,113.88778815000114,50694.71156496001 2025-12-16,09:08:39.000,350,11104458,-795,0,1765876118,15167.496087859989,113.83844423999835,50694.71156496001 2025-12-16,09:08:40.000,350,11104399,-795,0,1765876119,15167.583659889999,113.88073902000178,50694.788423280006 2025-12-16,09:08:41.000,350,11104395,-795,0,1765876120,15167.536505719989,113.92303379999794,50694.7255392 2025-12-16,09:08:42.000,350,11104508,-795,0,1765876121,15167.536505719989,113.90188640999986,50694.74650056 2025-12-16,09:08:43.000,350,11104353,-795,0,1765876122,15167.576923579989,113.84549336999771,50694.76047480001 2025-12-16,09:08:44.000,350,11104382,-795,0,1765876123,15167.651022989994,113.82434597999963,50694.77444904 2025-12-16,09:08:45.000,350,11104481,-795,0,1765876124,15167.651022989994,113.88073902000178,50694.788423280006 2025-12-16,09:08:46.000,350,11104598,-795,0,1765876125,15167.63755036999,113.81024772000092,50694.87226872 2025-12-16,09:08:47.000,350,11104424,-795,0,1765876126,15167.651022989994,113.80319859000156,50694.78143616001 2025-12-16,09:08:48.000,350,11104536,-795,0,1765876127,15167.691440849994,113.76090380999813,50694.80938464001 2025-12-16,09:08:49.000,350,11104476,-795,0,1765876128,15167.7251224,113.77500207000412,50694.7954104 2025-12-16,09:08:50.000,350,11104361,-795,0,1765876129,15167.792485499995,113.74680554999941,50694.85829448001 2025-12-16,09:08:51.000,350,11104484,-795,0,1765876130,15167.77901287999,113.76090380999813,50694.80239752 2025-12-16,09:08:52.000,350,11104399,-795,0,1765876131,15167.772276569995,113.78910033000284,50694.83034600001 2025-12-16,09:08:53.000,350,11104469,-795,0,1765876132,15167.78574919,113.831395109999,50694.82335888 2025-12-16,09:08:54.000,350,11104437,-795,0,1765876133,15167.80595812,113.81024772000092,50694.85130736 2025-12-16,09:08:55.000,350,11104448,-795,0,1765876134,15167.792485499995,113.7961494600022,50694.77444904 2025-12-16,09:08:56.000,350,11104422,-795,0,1765876135,15167.832903359995,113.831395109999,50694.816371760004 2025-12-16,09:08:57.000,350,11104383,-795,0,1765876136,15167.88679384,113.83844423999835,50694.816371760004 2025-12-16,09:08:58.000,350,11104537,-795,0,1765876137,15167.90026645999,113.76795294000476,50694.7255392 2025-12-16,09:08:59.000,350,11104415,-795,0,1765876138,15167.94068431999,113.78205120000348,50694.7255392 2025-12-16,09:09:00.000,350,11104540,-795,0,1765876139,15168.02152003999,113.76090380999813,50694.76047480001 2025-12-16,09:09:01.000,350,11104560,-795,0,1765876140,15168.055201589996,113.74680554999941,50694.69060360001 2025-12-16,09:09:02.000,350,11104520,-795,0,1765876141,15168.055201589996,113.66221598999982,50694.669642240005 2025-12-16,09:09:03.000,350,11104359,-795,0,1765876142,15168.122564689991,113.59172468999896,50694.68361648 2025-12-16,09:09:04.000,350,11104436,-795,0,1765876143,15168.10909207,113.56352817000152,50694.71156496001 2025-12-16,09:09:05.000,350,11104528,-795,0,1765876144,15168.156246239996,113.52123338999809,50694.788423280006 2025-12-16,09:09:06.000,350,11104400,-795,0,1765876145,15168.176455169996,113.47188948000257,50694.85130736 2025-12-16,09:09:07.000,350,11104447,-795,0,1765876146,15168.169718860001,113.47188948000257,50694.7954104 2025-12-16,09:09:08.000,350,11104495,-795,0,1765876147,15168.223609339992,113.42959469999914,50694.73252632 2025-12-16,09:09:09.000,350,11104470,-795,0,1765876148,15168.264027199992,113.42959469999914,50694.85130736 2025-12-16,09:09:10.000,350,11104476,-795,0,1765876149,15168.284236129992,113.36615253000491,50694.75348768 2025-12-16,09:09:11.000,350,11104474,-795,0,1765876150,15168.317917679997,113.37320166000427,50694.7255392 2025-12-16,09:09:12.000,350,11104520,-795,0,1765876151,15168.378544469997,113.34500513999956,50694.73951344001 2025-12-16,09:09:13.000,350,11104481,-795,0,1765876152,15168.472852810002,113.31680862000212,50694.80239752 2025-12-16,09:09:14.000,350,11104490,-795,0,1765876153,15168.493061740002,113.2392681900019,50694.7255392 2025-12-16,09:09:15.000,350,11104484,-795,0,1765876154,15168.526743289993,113.24631732000125,50694.70457784 2025-12-16,09:09:16.000,350,11104505,-795,0,1765876155,15168.594106389988,113.23221906000254,50694.69759072 2025-12-16,09:09:17.000,350,11104452,-795,0,1765876156,15168.614315319988,113.18287514999975,50694.718552080005 2025-12-16,09:09:18.000,350,11104489,-795,0,1765876157,15168.614315319988,113.14058037000359,50694.69060360001 2025-12-16,09:09:19.000,350,11104519,-795,0,1765876158,15168.728832589994,113.16877689000103,50694.75348768 2025-12-16,09:09:20.000,350,11104508,-795,0,1765876159,15168.755777829989,113.09828559000016,50694.80239752 2025-12-16,09:09:21.000,350,11104572,-795,0,1765876160,15168.823140929999,113.02074515999993,50694.71156496001 2025-12-16,09:09:22.000,350,11104420,-795,0,1765876161,15168.850086169994,113.00664690000121,50694.71156496001 2025-12-16,09:09:23.000,350,11104501,-795,0,1765876162,15168.87703140999,112.87271342999884,50694.75348768 2025-12-16,09:09:24.000,350,11104472,-795,0,1765876163,15168.883767719999,112.73877996000374,50694.73252632 2025-12-16,09:09:25.000,350,11104436,-795,0,1765876164,15168.829877239994,112.69648518000031,50694.75348768 2025-12-16,09:09:26.000,350,11104525,-795,0,1765876165,15168.890504029994,112.6330430099988,50694.83034600001 2025-12-16,09:09:27.000,350,11104575,-795,0,1765876166,15168.89724033999,112.58369910000329,50694.788423280006 2025-12-16,09:09:28.000,350,11104497,-795,0,1765876167,15168.97807605999,112.50615867000306,50694.788423280006 2025-12-16,09:09:29.000,350,11104448,-795,0,1765876168,15168.99828498999,112.41451998000412,50694.816371760004 2025-12-16,09:09:30.000,350,11104547,-795,0,1765876169,15168.971339749995,112.3228812899979,50694.7954104 2025-12-16,09:09:31.000,350,11104487,-795,0,1765876170,15169.04543916,112.27353738000238,50694.7954104 2025-12-16,09:09:32.000,350,11104493,-795,0,1765876171,15169.12627488,112.11140739000257,50694.84432024 2025-12-16,09:09:33.000,350,11104420,-795,0,1765876172,15169.18016535999,112.06206347999978,50694.73252632 2025-12-16,09:09:34.000,350,11104438,-795,0,1765876173,15169.173429049995,112.01271957000426,50694.7255392 2025-12-16,09:09:35.000,350,11104410,-795,0,1765876174,15169.274473699996,111.89288436000061,50694.837333120005 2025-12-16,09:09:36.000,350,11104536,-795,0,1765876175,15169.28794632,111.78009828000359,50694.84432024 2025-12-16,09:09:37.000,350,11104515,-795,0,1765876176,15169.368782040001,111.73780350000015,50694.78143616001 2025-12-16,09:09:38.000,350,11104430,-755,0,1765876177,15169.375518349996,111.681410459998,50694.80938464001 2025-12-16,09:09:39.000,350,11104452,-795,0,1765876178,15169.456354069996,111.57567351000034,50694.76047480001 2025-12-16,09:09:40.000,350,11104457,-795,0,1765876179,15169.456354069996,111.4840348200014,50694.82335888 2025-12-16,09:09:41.000,350,11104530,-795,0,1765876180,15169.516980859997,111.39944526000181,50694.76047480001 2025-12-16,09:09:42.000,350,11104540,-795,0,1765876181,15169.510244550002,111.39944526000181,50694.85130736 2025-12-16,09:09:43.000,350,11104439,-795,0,1765876182,15169.557398719997,111.35715047999838,50694.78143616001 2025-12-16,09:09:44.000,350,11104521,-795,0,1765876183,15169.611289200002,111.26551178999944,50694.85829448001 2025-12-16,09:09:45.000,350,11104436,-795,0,1765876184,15169.638234439997,111.23026614000264,50694.837333120005 2025-12-16,09:09:46.000,350,11104482,-795,0,1765876185,15169.665179679992,111.17387310000049,50694.83034600001 2025-12-16,09:09:47.000,350,11104509,-795,0,1765876186,15169.719070159998,111.11043092999898,50694.7954104 2025-12-16,09:09:48.000,350,11104576,-795,0,1765876187,15169.705597539993,111.01174311000068,50694.80938464001 2025-12-16,09:09:49.000,350,11104523,-795,0,1765876188,15169.732542780002,110.98354659000324,50694.69060360001 2025-12-16,09:09:50.000,350,11104465,-795,0,1765876189,15169.732542780002,110.98354659000324,50694.73252632 2025-12-16,09:09:51.000,350,11104378,-795,0,1765876190,15169.719070159998,110.92010442000173,50694.837333120005 2025-12-16,09:09:52.000,350,11104474,-795,0,1765876191,15169.799905879998,110.94830093999917,50694.89323008 2025-12-16,09:09:53.000,350,11104590,-795,0,1765876192,15169.840323739998,110.86371137999959,50694.87925584001 2025-12-16,09:09:54.000,350,11104461,-795,0,1765876193,15169.847060049993,110.81436747000407,50694.837333120005 2025-12-16,09:09:55.000,350,11104497,-795,0,1765876194,15169.833587429988,110.80026920999808,50694.78143616001 2025-12-16,09:09:56.000,350,11104526,-795,0,1765876195,15169.914423149989,110.75092530000256,50694.80239752 2025-12-16,09:09:57.000,350,11104474,-795,0,1765876196,15169.961577319998,110.78617094999936,50694.80938464001 2025-12-16,09:09:58.000,350,11104490,-795,0,1765876197,15170.062621969999,110.77912182,50694.7255392 2025-12-16,09:09:59.000,350,11104408,-795,0,1765876198,15170.082830899999,110.77912182,50694.816371760004 2025-12-16,09:10:00.000,350,11104486,-795,0,1765876199,15170.069358279994,110.77207269000064,50694.767461920004 2025-12-16,09:10:01.000,350,11104514,-795,0,1765876200,15170.11651244999,110.72977791000449,50694.74650056 2025-12-16,09:10:02.000,350,11104557,-795,0,1765876201,15170.19734816999,110.69453226000041,50694.837333120005 2025-12-16,09:10:03.000,350,11104482,-795,0,1765876202,15170.30512913,110.6451883500049,50694.85829448001 2025-12-16,09:10:04.000,350,11104466,-795,0,1765876203,15170.352283299995,110.60289357000147,50694.92816568001 2025-12-16,09:10:05.000,350,11104429,-795,0,1765876204,15170.48027318999,110.54650052999932,50694.886242960005 2025-12-16,09:10:06.000,350,11104512,-795,0,1765876205,15170.473536879996,110.55354965999868,50694.886242960005 2025-12-16,09:10:07.000,350,11104473,-795,0,1765876206,15170.4870095,110.42666532000294,50694.85829448001 2025-12-16,09:10:08.000,350,11104425,-795,0,1765876207,15170.56784522,110.36322315000143,50694.87925584001 2025-12-16,09:10:09.000,350,11104498,-795,0,1765876208,15170.56784522,110.32797750000464,50694.84432024 2025-12-16,09:10:10.000,350,11104464,-795,0,1765876209,15170.628472010001,110.23633880999841,50694.816371760004 2025-12-16,09:10:11.000,350,11104410,-795,0,1765876210,15170.675626179996,110.15174924999883,50694.84432024 2025-12-16,09:10:12.000,350,11104479,-795,0,1765876211,15170.668889870001,110.03896317000181,50694.87226872 2025-12-16,09:10:13.000,350,11104565,-795,0,1765876212,15170.709307730001,110.06715968999924,50694.7954104 2025-12-16,09:10:14.000,350,11104461,-795,0,1765876213,15170.769934520002,109.98257012999966,50694.80239752 2025-12-16,09:10:15.000,350,11104423,-795,0,1765876214,15170.763198209992,109.95437361000222,50694.87925584001 2025-12-16,09:10:16.000,350,11104437,-795,0,1765876215,15170.749725590002,109.9402753500035,50694.89323008 2025-12-16,09:10:17.000,350,11104556,-795,0,1765876216,15170.769934520002,109.90502969999943,50694.816371760004 2025-12-16,09:10:18.000,350,11104564,-795,0,1765876217,15170.742989279992,109.89798057000007,50694.8652816 2025-12-16,09:10:19.000,350,11104438,-795,0,1765876218,15170.763198209992,109.86978405000264,50694.837333120005 2025-12-16,09:10:20.000,350,11104507,-795,0,1765876219,15170.803616069992,109.86273492000328,50694.85130736 2025-12-16,09:10:21.000,350,11104477,-795,0,1765876220,15170.769934520002,109.86273492000328,50694.788423280006 2025-12-16,09:10:22.000,350,11104478,-795,0,1765876221,15170.857506549997,109.85568579000392,50694.9002172 2025-12-16,09:10:23.000,350,11104403,-795,0,1765876222,15170.884451789992,109.84863666000456,50694.837333120005 2025-12-16,09:10:24.000,350,11104517,-795,0,1765876223,15170.931605960002,109.83453839999856,50694.73951344001 2025-12-16,09:10:25.000,350,11104500,-795,0,1765876224,15170.918133339997,109.88388231000135,50694.69060360001 2025-12-16,09:10:26.000,350,11104567,-795,0,1765876225,15170.904660719993,109.88388231000135,50694.837333120005 2025-12-16,09:10:27.000,350,11104477,-795,0,1765876226,15170.884451789992,109.86978405000264,50694.80239752 2025-12-16,09:10:28.000,350,11104517,-795,0,1765876227,15170.938342269998,109.84863666000456,50694.74650056 2025-12-16,09:10:29.000,350,11104415,-795,0,1765876228,15171.019177989998,109.89093144000071,50694.78143616001 2025-12-16,09:10:30.000,350,11104340,-795,0,1765876229,15171.039386919998,109.80634188000113,50694.83034600001 2025-12-16,09:10:31.000,350,11104485,-795,0,1765876230,15171.059595849998,109.876833180002,50694.8652816 2025-12-16,09:10:32.000,350,11104457,-795,0,1765876231,15171.140431569998,109.83453839999856,50694.85829448001 2025-12-16,09:10:33.000,350,11104453,-795,0,1765876232,15171.133695259989,109.8274892699992,50694.816371760004 2025-12-16,09:10:34.000,350,11104505,-795,0,1765876233,15171.207794669994,109.79929275000177,50694.9002172 2025-12-16,09:10:35.000,350,11104482,-795,0,1765876234,15171.194322049989,109.7640470999977,50694.82335888 2025-12-16,09:10:36.000,350,11104533,-795,0,1765876235,15171.241476219999,109.6935558000041,50694.77444904 2025-12-16,09:10:37.000,350,11104533,-795,0,1765876236,15171.268421459994,109.70060493000346,50694.84432024 2025-12-16,09:10:38.000,350,11104371,-795,0,1765876237,15171.241476219999,109.67240840999875,50694.7954104 2025-12-16,09:10:39.000,350,11104535,-795,0,1765876238,15171.302103009999,109.53847494000365,50694.84432024 2025-12-16,09:10:40.000,350,11104504,-795,0,1765876239,15171.322311939999,109.58076971999981,50694.75348768 2025-12-16,09:10:41.000,350,11104488,-795,0,1765876240,15171.329048249994,109.5314258100043,50694.82335888 2025-12-16,09:10:42.000,350,11104411,-795,0,1765876241,15171.37620241999,109.44683625000471,50694.886242960005 2025-12-16,09:10:43.000,350,11104460,-795,0,1765876242,15171.42335659,109.44683625000471,50694.73951344001 2025-12-16,09:10:44.000,350,11104440,-795,0,1765876243,15171.450301829995,109.32700104000105,50694.82335888 2025-12-16,09:10:45.000,350,11104556,-795,0,1765876244,15171.37620241999,109.34109929999977,50694.80938464001 2025-12-16,09:10:46.000,350,11104554,-795,0,1765876245,15171.389675039994,109.2706079999989,50694.78143616001 2025-12-16,09:10:47.000,350,11104449,-795,0,1765876246,15171.41662027999,109.1366745300038,50694.816371760004 2025-12-16,09:10:48.000,350,11104504,-795,0,1765876247,15171.43682920999,109.16487105000124,50694.85130736 2025-12-16,09:10:49.000,350,11104553,-795,0,1765876248,15171.43682920999,109.1366745300038,50694.9002172 2025-12-16,09:10:50.000,350,11104532,-795,0,1765876249,15171.39641134999,109.05913410000358,50694.75348768 2025-12-16,09:10:51.000,350,11104441,-795,0,1765876250,15171.470510759995,109.05208497000422,50694.89323008 2025-12-16,09:10:52.000,350,11104512,-795,0,1765876251,15171.44356552,109.03798670999822,50694.89323008 2025-12-16,09:10:53.000,350,11104458,-795,0,1765876252,15171.470510759995,109.03093757999886,50694.92117856 2025-12-16,09:10:54.000,350,11104430,-795,0,1765876253,15171.430092899995,109.00979019000079,50694.92117856 2025-12-16,09:10:55.000,350,11104583,-795,0,1765876254,15171.41662027999,109.10847800999909,50694.92117856 2025-12-16,09:10:56.000,350,11104554,-795,0,1765876255,15171.39641134999,109.08028149000165,50694.97707552001 2025-12-16,09:10:57.000,350,11104379,-795,0,1765876256,15171.409883969995,109.06618323000293,50694.935152800004 2025-12-16,09:10:58.000,350,11104493,-795,0,1765876257,15171.409883969995,109.1366745300038,50694.99803688001 2025-12-16,09:10:59.000,350,11104460,-795,0,1765876258,15171.389675039994,109.08733062000101,50694.97707552001 2025-12-16,09:11:00.000,350,11104446,-795,0,1765876259,15171.409883969995,109.1366745300038,50694.9700884 2025-12-16,09:11:01.000,350,11104478,-795,0,1765876260,15171.409883969995,109.10847800999909,50694.94213992 2025-12-16,09:11:02.000,350,11104451,-795,0,1765876261,15171.349257179994,109.0732323600023,50694.92117856 2025-12-16,09:11:03.000,350,11104391,-795,0,1765876262,15171.41662027999,109.08733062000101,50694.94912704001 2025-12-16,09:11:04.000,350,11104462,-795,0,1765876263,15171.38293873,109.08028149000165,50695.005024000006 2025-12-16,09:11:05.000,350,11104474,-795,0,1765876264,15171.41662027999,109.05913410000358,50694.94213992 2025-12-16,09:11:06.000,350,11104445,-795,0,1765876265,15171.35599348999,109.05208497000422,50694.96310128 2025-12-16,09:11:07.000,350,11104474,-795,0,1765876266,15171.37620241999,109.03798670999822,50695.01899824 2025-12-16,09:11:08.000,350,11104411,-795,0,1765876267,15171.38293873,109.15077279000252,50695.01201112 2025-12-16,09:11:09.000,350,11104414,-795,0,1765876268,15171.33578455999,109.16487105000124,50695.08886944 2025-12-16,09:11:10.000,350,11104464,-795,0,1765876269,15171.349257179994,109.14372366000316,50695.07489520001 2025-12-16,09:11:11.000,350,11104487,-795,0,1765876270,15171.389675039994,109.20716583000467,50695.03297248 2025-12-16,09:11:12.000,350,11104524,-795,0,1765876271,15171.369466109994,109.26355886999954,50695.102843680004 2025-12-16,09:11:13.000,350,11104466,-795,0,1765876272,15171.308839319994,109.25650974000018,50694.99104976 2025-12-16,09:11:14.000,350,11104372,-795,0,1765876273,15171.268421459994,109.2706079999989,50694.956114160006 2025-12-16,09:11:15.000,350,11104400,-795,0,1765876274,15171.322311939999,109.36224668999785,50695.0399596 2025-12-16,09:11:16.000,350,11104433,-795,0,1765876275,15171.329048249994,109.42568885999935,50695.005024000006 2025-12-16,09:11:17.000,350,11104427,-795,0,1765876276,15171.29536669999,109.49618016000022,50695.02598536001 2025-12-16,09:11:18.000,350,11104469,-795,0,1765876277,15171.349257179994,109.5173275499983,50695.06790808 2025-12-16,09:11:19.000,350,11104521,-795,0,1765876278,15171.35599348999,109.64421189000132,50694.99803688001 2025-12-16,09:11:20.000,350,11104505,-795,0,1765876279,15171.389675039994,109.70060493000346,50694.96310128 2025-12-16,09:11:21.000,350,11104425,-795,0,1765876280,15171.409883969995,109.68650667000475,50695.07489520001 2025-12-16,09:11:22.000,350,11104489,-795,0,1765876281,15171.450301829995,109.86273492000328,50695.005024000006 2025-12-16,09:11:23.000,350,11104638,-795,0,1765876282,15171.44356552,109.9402753500035,50695.005024000006 2025-12-16,09:11:24.000,350,11104455,-795,0,1765876283,15171.470510759995,109.90502969999943,50695.07489520001 2025-12-16,09:11:25.000,350,11104510,-795,0,1765876284,15171.47724706999,109.90502969999943,50695.02598536001 2025-12-16,09:11:26.000,350,11104382,-795,0,1765876285,15171.54461017,110.00371751999774,50695.1098308 2025-12-16,09:11:27.000,350,11104524,-795,0,1765876286,15171.55808278999,110.04601230000117,50695.01201112 2025-12-16,09:11:28.000,350,11104403,-795,0,1765876287,15171.58502803,110.06011055999988,50695.09585656001 2025-12-16,09:11:29.000,350,11104378,-795,0,1765876288,15171.66586375,110.12355273000139,50695.04694672001 2025-12-16,09:11:30.000,350,11104567,-795,0,1765876289,15171.713017919996,110.14470011999947,50695.06092096 2025-12-16,09:11:31.000,350,11104463,-795,0,1765876290,15171.672600059996,110.10945447000267,50695.151753520004 2025-12-16,09:11:32.000,350,11104452,-795,0,1765876291,15171.713017919996,110.06011055999988,50695.102843680004 2025-12-16,09:11:33.000,350,11104456,-795,0,1765876292,15171.807326260001,110.13765099000011,50695.13079216 2025-12-16,09:11:34.000,350,11104541,-755,0,1765876293,15171.834271499996,110.09535621000396,50695.053933840005 2025-12-16,09:11:35.000,350,11104429,-795,0,1765876294,15171.908370910001,110.16584751000482,50695.053933840005 2025-12-16,09:11:36.000,350,11104439,-795,0,1765876295,15171.915107219997,110.19404403000226,50695.04694672001 2025-12-16,09:11:37.000,350,11104450,-795,0,1765876296,15171.908370910001,110.2222405499997,50695.053933840005 2025-12-16,09:11:38.000,350,11104529,-795,0,1765876297,15171.854480429996,110.12355273000139,50695.03297248 2025-12-16,09:11:39.000,350,11104542,-795,0,1765876298,15171.928579840001,110.13765099000011,50694.984062640004 2025-12-16,09:11:40.000,350,11104452,-795,0,1765876299,15171.948788770002,110.20814229000098,50694.92117856 2025-12-16,09:11:41.000,350,11104535,-795,0,1765876300,15172.009415560002,110.1869949000029,50694.99803688001 2025-12-16,09:11:42.000,350,11104425,-795,0,1765876301,15172.002679249992,110.10240534000332,50694.94912704001 2025-12-16,09:11:43.000,350,11104599,-795,0,1765876302,15172.043097109992,110.10240534000332,50695.03297248 2025-12-16,09:11:44.000,350,11104437,-795,0,1765876303,15172.090251280002,110.14470011999947,50695.102843680004 2025-12-16,09:11:45.000,350,11104413,-795,0,1765876304,15172.056569729997,110.04601230000117,50695.03297248 2025-12-16,09:11:46.000,350,11104413,-795,0,1765876305,15172.029624490002,110.06011055999988,50694.99104976 2025-12-16,09:11:47.000,350,11104538,-795,0,1765876306,15172.043097109992,110.06011055999988,50695.005024000006 2025-12-16,09:11:48.000,350,11104517,-795,0,1765876307,15172.083514969992,109.9755210000003,50695.123805040006 2025-12-16,09:11:49.000,350,11104543,-795,0,1765876308,15172.049833420002,109.90502969999943,50695.13079216 2025-12-16,09:11:50.000,350,11104568,-795,0,1765876309,15172.009415560002,109.96847187000094,50695.11681792001 2025-12-16,09:11:51.000,350,11104502,-795,0,1765876310,15171.975734009997,109.98961925999902,50695.15874064 2025-12-16,09:11:52.000,350,11104461,-795,0,1765876311,15172.029624490002,109.98961925999902,50695.179702 2025-12-16,09:11:53.000,350,11104495,-795,0,1765876312,15171.935316149997,109.98257012999966,50695.151753520004 2025-12-16,09:11:54.000,350,11104548,-795,0,1765876313,15172.036360799997,109.93322622000414,50695.1098308 2025-12-16,09:11:55.000,350,11104435,-795,0,1765876314,15172.043097109992,109.98961925999902,50695.102843680004 2025-12-16,09:11:56.000,350,11104402,-795,0,1765876315,15171.968997700002,109.93322622000414,50695.06092096 2025-12-16,09:11:57.000,350,11104443,-795,0,1765876316,15172.002679249992,109.84863666000456,50695.151753520004 2025-12-16,09:11:58.000,350,11104472,-795,0,1765876317,15172.029624490002,109.9402753500035,50695.11681792001 2025-12-16,09:11:59.000,350,11104504,-795,0,1765876318,15171.975734009997,109.91912795999815,50695.04694672001 2025-12-16,09:12:00.000,350,11104415,-675,0,1765876319,15172.009415560002,109.89798057000007,50695.13079216 2025-12-16,09:12:01.000,350,11104556,-795,0,1765876320,15171.989206630002,109.84863666000456,50695.1098308 2025-12-16,09:12:02.000,350,11104487,-795,0,1765876321,15171.982470319992,109.83453839999856,50695.13777928 2025-12-16,09:12:03.000,350,11104525,-795,0,1765876322,15171.968997700002,109.70765406000282,50695.08188232 2025-12-16,09:12:04.000,350,11104376,-795,0,1765876323,15171.908370910001,109.6935558000041,50695.07489520001 2025-12-16,09:12:05.000,350,11104433,-795,0,1765876324,15171.955525079997,109.6653592799994,50695.08886944 2025-12-16,09:12:06.000,350,11104354,-795,0,1765876325,15171.921843529992,109.65126102000067,50695.09585656001 2025-12-16,09:12:07.000,350,11104422,-795,0,1765876326,15171.948788770002,109.62306450000324,50695.15874064 2025-12-16,09:12:08.000,350,11104455,-795,0,1765876327,15171.989206630002,109.62306450000324,50695.08886944 2025-12-16,09:12:09.000,350,11104376,-795,0,1765876328,15171.975734009997,109.68650667000475,50695.151753520004 2025-12-16,09:12:10.000,350,11104370,-795,0,1765876329,15172.002679249992,109.73585058000026,50695.14476640001 2025-12-16,09:12:11.000,350,11104335,-795,0,1765876330,15171.995942939997,109.72175232000154,50695.06790808 2025-12-16,09:12:12.000,350,11104439,-795,0,1765876331,15172.063306039992,109.67945753999811,50695.11681792001 2025-12-16,09:12:13.000,350,11104467,-795,0,1765876332,15172.171087000002,109.71470319000218,50695.08188232 2025-12-16,09:12:14.000,350,11104483,-755,0,1765876333,15172.096987589997,109.75699796999834,50695.08886944 2025-12-16,09:12:15.000,350,11104377,-795,0,1765876334,15172.164350689993,109.75699796999834,50695.08886944 2025-12-16,09:12:16.000,350,11104435,-795,0,1765876335,15172.150878070002,109.73585058000026,50695.053933840005 2025-12-16,09:12:17.000,350,11104446,-795,0,1765876336,15172.224977479993,109.71470319000218,50695.11681792001 2025-12-16,09:12:18.000,350,11104399,-795,0,1765876337,15172.258659029998,109.6653592799994,50695.09585656001 2025-12-16,09:12:19.000,350,11104480,-795,0,1765876338,15172.312549509988,109.60896624000452,50695.0399596 2025-12-16,09:12:20.000,350,11104448,-795,0,1765876339,15172.352967369989,109.61601537000388,50695.06092096 2025-12-16,09:12:21.000,350,11104450,-795,0,1765876340,15172.352967369989,109.5173275499983,50695.01899824 2025-12-16,09:12:22.000,350,11104387,-795,0,1765876341,15172.393385229989,109.44683625000471,50695.13079216 2025-12-16,09:12:23.000,350,11104530,-795,0,1765876342,15172.487693569994,109.42568885999935,50695.13079216 2025-12-16,09:12:24.000,350,11104440,-795,0,1765876343,15172.379912609998,109.32700104000105,50695.14476640001 2025-12-16,09:12:25.000,350,11104376,-795,0,1765876344,15172.332758439989,109.30585365000297,50695.11681792001 2025-12-16,09:12:26.000,350,11104324,-795,0,1765876345,15172.393385229989,109.20716583000467,50695.13777928 2025-12-16,09:12:27.000,350,11104430,-795,0,1765876346,15172.386648919994,109.1719201800006,50695.14476640001 2025-12-16,09:12:28.000,350,11104404,-795,0,1765876347,15172.359703679998,109.11552713999845,50695.13079216 2025-12-16,09:12:29.000,350,11104427,-795,0,1765876348,15172.400121539999,109.08733062000101,50695.08886944 2025-12-16,09:12:30.000,350,11104405,-795,0,1765876349,15172.339494749998,109.03798670999822,50695.13079216 2025-12-16,09:12:31.000,350,11104453,-795,0,1765876350,15172.292340579988,109.04503584000486,50695.20066336 2025-12-16,09:12:32.000,350,11104472,-795,0,1765876351,15172.393385229989,109.04503584000486,50695.151753520004 2025-12-16,09:12:33.000,350,11104492,-795,0,1765876352,15172.433803089989,108.98864280000271,50695.06790808 2025-12-16,09:12:34.000,350,11104426,-795,0,1765876353,15172.413594159989,108.98864280000271,50695.07489520001 2025-12-16,09:12:35.000,350,11104434,-795,0,1765876354,15172.413594159989,108.91815150000184,50695.20066336 2025-12-16,09:12:36.000,350,11104518,-795,0,1765876355,15172.393385229989,108.88290584999777,50695.11681792001 2025-12-16,09:12:37.000,350,11104505,-795,0,1765876356,15172.427066779994,108.81946368000354,50695.08886944 2025-12-16,09:12:38.000,350,11104382,-795,0,1765876357,15172.420330469999,108.7137267299986,50695.053933840005 2025-12-16,09:12:39.000,350,11104500,-795,0,1765876358,15172.447275709994,108.70667759999924,50695.26354744001 2025-12-16,09:12:40.000,350,11104475,-795,0,1765876359,15172.447275709994,108.66438282000308,50695.24258608001 2025-12-16,09:12:41.000,350,11104434,-795,0,1765876360,15172.406857849994,108.55864586999814,50695.28450880001 2025-12-16,09:12:42.000,350,11104443,-795,0,1765876361,15172.373176299989,108.45995804999984,50695.25656032 2025-12-16,09:12:43.000,350,11104374,-795,0,1765876362,15172.373176299989,108.53044935000071,50695.291495920006 2025-12-16,09:12:44.000,350,11104537,-795,0,1765876363,15172.379912609998,108.3683193600009,50695.25656032 2025-12-16,09:12:45.000,350,11104392,-795,0,1765876364,15172.305813199993,108.3189754499981,50695.34739288 2025-12-16,09:12:46.000,350,11104425,-795,0,1765876365,15172.285604269993,108.28372980000131,50695.270534560004 2025-12-16,09:12:47.000,350,11104439,-795,0,1765876366,15172.299076889998,108.19914024000173,50695.319444400004 2025-12-16,09:12:48.000,350,11104474,-795,0,1765876367,15172.224977479993,108.19209111000237,50695.25656032 2025-12-16,09:12:49.000,350,11104397,-795,0,1765876368,15172.177823309998,108.14979632999894,50695.19367624001 2025-12-16,09:12:50.000,350,11104548,-795,0,1765876369,15172.157614379998,108.05110851000063,50695.25656032 2025-12-16,09:12:51.000,350,11104480,-795,0,1765876370,15172.130669140002,108.07930502999807,50695.31245728001 2025-12-16,09:12:52.000,350,11104461,-795,0,1765876371,15172.130669140002,107.98766633999912,50695.28450880001 2025-12-16,09:12:53.000,350,11104407,-795,0,1765876372,15172.117196519997,107.9735680800004,50695.29848304 2025-12-16,09:12:54.000,350,11104333,-795,0,1765876373,15172.110460210002,107.93127330000425,50695.19367624001 2025-12-16,09:12:55.000,350,11104321,-795,0,1765876374,15172.056569729997,107.8748802600021,50695.291495920006 2025-12-16,09:12:56.000,350,11104479,-795,0,1765876375,15172.083514969992,107.8748802600021,50695.270534560004 2025-12-16,09:12:57.000,350,11104418,-795,0,1765876376,15172.076778659997,107.78324157000316,50695.270534560004 2025-12-16,09:12:58.000,350,11104364,-795,0,1765876377,15172.070042350002,107.74094678999973,50695.2495732 2025-12-16,09:12:59.000,350,11104454,-795,0,1765876378,15172.016151869997,107.68455375000485,50695.27752168 2025-12-16,09:13:00.000,350,11104493,-795,0,1765876379,15172.076778659997,107.67045548999886,50695.20066336 2025-12-16,09:13:01.000,350,11104516,-795,0,1765876380,15172.117196519997,107.59996418999799,50695.22861184 2025-12-16,09:13:02.000,350,11104481,-795,0,1765876381,15172.137405449997,107.55766941000184,50695.28450880001 2025-12-16,09:13:03.000,350,11104422,-795,0,1765876382,15172.177823309998,107.5294728900044,50695.291495920006 2025-12-16,09:13:04.000,350,11104381,-795,0,1765876383,15172.076778659997,107.39553942000202,50695.270534560004 2025-12-16,09:13:05.000,350,11104398,-795,0,1765876384,15172.090251280002,107.3814411600033,50695.2495732 2025-12-16,09:13:06.000,350,11104544,-795,0,1765876385,15172.083514969992,107.37439203000395,50695.23559896 2025-12-16,09:13:07.000,350,11104398,-795,0,1765876386,15172.096987589997,107.25455682000029,50695.23559896 2025-12-16,09:13:08.000,350,11104482,-795,0,1765876387,15172.036360799997,107.23340943000221,50695.2495732 2025-12-16,09:13:09.000,350,11104493,-795,0,1765876388,15172.056569729997,107.24045856000157,50695.23559896 2025-12-16,09:13:10.000,350,11104351,-795,0,1765876389,15172.009415560002,107.22636030000285,50695.20066336 2025-12-16,09:13:11.000,350,11104556,-795,0,1765876390,15171.989206630002,107.17701639000006,50695.24258608001 2025-12-16,09:13:12.000,350,11104502,-795,0,1765876391,15171.928579840001,107.19816377999814,50695.32643152 2025-12-16,09:13:13.000,350,11104481,-795,0,1765876392,15171.861216739992,107.24045856000157,50695.28450880001 2025-12-16,09:13:14.000,350,11104451,-795,0,1765876393,15171.820798879991,107.26160594999965,50695.28450880001 2025-12-16,09:13:15.000,350,11104500,-795,0,1765876394,15171.874689359996,107.28275333999773,50695.34739288 2025-12-16,09:13:16.000,350,11104437,-795,0,1765876395,15171.854480429996,107.22636030000285,50695.31245728001 2025-12-16,09:13:17.000,350,11104397,-795,0,1765876396,15171.841007809991,107.38849029000266,50695.270534560004 2025-12-16,09:13:18.000,350,11104503,-795,0,1765876397,15171.888161980001,107.31094986000244,50695.31245728001 2025-12-16,09:13:19.000,350,11104459,-795,0,1765876398,15171.867953050001,107.33209725000052,50695.36136712001 2025-12-16,09:13:20.000,350,11104399,-795,0,1765876399,15171.975734009997,107.3532446399986,50695.40328984 2025-12-16,09:13:21.000,350,11104479,-795,0,1765876400,15171.935316149997,107.34619550999923,50695.36835424 2025-12-16,09:13:22.000,350,11104412,-795,0,1765876401,15171.894898289996,107.37439203000395,50695.32643152 2025-12-16,09:13:23.000,350,11104509,-795,0,1765876402,15171.888161980001,107.36029376999795,50695.33341864001 2025-12-16,09:13:24.000,350,11104499,-795,0,1765876403,15171.915107219997,107.40963768000074,50695.30547016 2025-12-16,09:13:25.000,350,11104435,-795,0,1765876404,15171.841007809991,107.39553942000202,50695.30547016 2025-12-16,09:13:26.000,350,11104521,-795,0,1765876405,15171.820798879991,107.38849029000266,50695.21463760001 2025-12-16,09:13:27.000,350,11104507,-795,0,1765876406,15171.834271499996,107.36029376999795,50695.31245728001 2025-12-16,09:13:28.000,350,11104446,-795,0,1765876407,15171.814062569996,107.38849029000266,50695.28450880001 2025-12-16,09:13:29.000,350,11104551,-795,0,1765876408,15171.820798879991,107.46603072000289,50695.34739288 2025-12-16,09:13:30.000,350,11104460,-795,0,1765876409,15171.854480429996,107.45898159000353,50695.32643152 2025-12-16,09:13:31.000,350,11104421,-795,0,1765876410,15171.807326260001,107.47307985000225,50695.30547016 2025-12-16,09:13:32.000,350,11104468,-795,0,1765876411,15171.800589949991,107.43078506999882,50695.37534136 2025-12-16,09:13:33.000,350,11104478,-795,0,1765876412,15171.861216739992,107.54357115000312,50695.319444400004 2025-12-16,09:13:34.000,350,11104591,-795,0,1765876413,15171.861216739992,107.52242375999776,50695.44521256 2025-12-16,09:13:35.000,350,11104540,-795,0,1765876414,15171.942052459992,107.57176767000055,50695.319444400004 2025-12-16,09:13:36.000,350,11104500,-795,0,1765876415,15171.975734009997,107.55766941000184,50695.32643152 2025-12-16,09:13:37.000,350,11104525,-795,0,1765876416,15171.995942939997,107.50832549999905,50695.37534136 2025-12-16,09:13:38.000,350,11104399,-795,0,1765876417,15172.002679249992,107.43783419999818,50695.36136712001 2025-12-16,09:13:39.000,350,11104479,-795,0,1765876418,15171.975734009997,107.40963768000074,50695.39630272 2025-12-16,09:13:40.000,350,11104395,-795,0,1765876419,15171.928579840001,107.32504812000116,50695.36835424 2025-12-16,09:13:41.000,350,11104476,-795,0,1765876420,15171.928579840001,107.26865507999901,50695.33341864001 2025-12-16,09:13:42.000,350,11104416,-795,0,1765876421,15171.942052459992,107.18406551999942,50695.340405760006 2025-12-16,09:13:43.000,350,11104492,-795,0,1765876422,15171.942052459992,107.13472161000391,50695.48014816001 2025-12-16,09:13:44.000,350,11104382,-795,0,1765876423,15171.955525079997,107.15586900000199,50695.47316104 2025-12-16,09:13:45.000,350,11104395,-795,0,1765876424,15171.894898289996,107.08537770000112,50695.40328984 2025-12-16,09:13:46.000,350,11104477,-795,0,1765876425,15171.861216739992,107.08537770000112,50695.46617392 2025-12-16,09:13:47.000,350,11104449,-795,0,1765876426,15171.820798879991,107.07832857000176,50695.54303224 2025-12-16,09:13:48.000,350,11104528,-795,0,1765876427,15171.834271499996,107.03603378999833,50695.605916320004 2025-12-16,09:13:49.000,350,11104397,-795,0,1765876428,15171.874689359996,107.13472161000391,50695.5639936 2025-12-16,09:13:50.000,350,11104455,-795,0,1765876429,15171.847744120001,107.09947595999984,50695.58495496 2025-12-16,09:13:51.000,350,11104497,-795,0,1765876430,15171.827535190001,107.16291813000134,50695.55001936001 2025-12-16,09:13:52.000,350,11104462,-795,0,1765876431,15171.820798879991,107.13472161000391,50695.53604512 2025-12-16,09:13:53.000,350,11104466,-795,0,1765876432,15171.820798879991,107.15586900000199,50695.48014816001 2025-12-16,09:13:54.000,350,11104492,-795,0,1765876433,15171.847744120001,107.12767248000455,50695.46617392 2025-12-16,09:13:55.000,350,11104400,-795,0,1765876434,15171.827535190001,107.14881987000263,50695.47316104 2025-12-16,09:13:56.000,350,11104507,-795,0,1765876435,15171.841007809991,107.16291813000134,50695.52207088 2025-12-16,09:13:57.000,350,11104469,-795,0,1765876436,15171.820798879991,107.08537770000112,50695.48014816001 2025-12-16,09:13:58.000,350,11104421,-795,0,1765876437,15171.841007809991,107.17701639000006,50695.53604512 2025-12-16,09:13:59.000,350,11104493,-795,0,1765876438,15171.814062569996,107.12062334999791,50695.508096640006 2025-12-16,09:14:00.000,350,11104428,-795,0,1765876439,15171.834271499996,107.09242683000048,50695.487135280004 2025-12-16,09:14:01.000,350,11104533,-795,0,1765876440,15171.874689359996,107.0712794400024,50695.508096640006 2025-12-16,09:14:02.000,350,11104502,-795,0,1765876441,15171.888161980001,107.0712794400024,50695.54303224 2025-12-16,09:14:03.000,350,11104489,-795,0,1765876442,15171.928579840001,107.05013205000432,50695.53604512 2025-12-16,09:14:04.000,350,11104432,-795,0,1765876443,15171.968997700002,107.03603378999833,50695.53604512 2025-12-16,09:14:05.000,350,11104470,-795,0,1765876444,15171.908370910001,107.00078814000153,50695.48014816001 2025-12-16,09:14:06.000,350,11104442,-795,0,1765876445,15171.935316149997,106.9584933599981,50695.52207088 2025-12-16,09:14:07.000,350,11104463,-795,0,1765876446,15171.901634599992,106.96554249000474,50695.50110952001 2025-12-16,09:14:08.000,350,11104435,-795,0,1765876447,15171.894898289996,106.88095292999787,50695.4242512 2025-12-16,09:14:09.000,350,11104442,-795,0,1765876448,15171.915107219997,106.90210032000323,50695.52905800001 2025-12-16,09:14:10.000,350,11104464,-795,0,1765876449,15171.921843529992,106.85275641000044,50695.47316104 2025-12-16,09:14:11.000,350,11104492,-795,0,1765876450,15171.854480429996,106.83160902000236,50695.54303224 2025-12-16,09:14:12.000,350,11104447,-795,0,1765876451,15171.881425669992,106.8598055399998,50695.557006480005 2025-12-16,09:14:13.000,350,11104451,-795,0,1765876452,15171.881425669992,106.9232477100013,50695.557006480005 2025-12-16,09:14:14.000,350,11104379,-795,0,1765876453,15171.894898289996,106.85275641000044,50695.58495496 2025-12-16,09:14:15.000,350,11104498,-795,0,1765876454,15171.854480429996,106.9232477100013,50695.55001936001 2025-12-16,09:14:16.000,350,11104446,-795,0,1765876455,15171.874689359996,106.93029684000066,50695.53604512 2025-12-16,09:14:17.000,350,11104482,-795,0,1765876456,15171.800589949991,106.96554249000474,50695.51508376 2025-12-16,09:14:18.000,350,11104476,-795,0,1765876457,15171.760172089991,106.95144422999874,50695.57796784001 2025-12-16,09:14:19.000,350,11104459,-795,0,1765876458,15171.780381019991,106.98668988000281,50695.57098072 2025-12-16,09:14:20.000,350,11104462,-795,0,1765876459,15171.733226849996,107.02193552999961,50695.605916320004 2025-12-16,09:14:21.000,350,11104368,-795,0,1765876460,15171.69954529999,106.97964075000345,50695.61290344 2025-12-16,09:14:22.000,350,11104457,-795,0,1765876461,15171.611973269995,107.02193552999961,50695.605916320004 2025-12-16,09:14:23.000,350,11104508,-795,0,1765876462,15171.611973269995,107.02898465999897,50695.605916320004 2025-12-16,09:14:24.000,350,11104407,-795,0,1765876463,15171.61870957999,107.0712794400024,50695.59194208 2025-12-16,09:14:25.000,350,11104459,-795,0,1765876464,15171.49745599999,107.0712794400024,50695.68976176 2025-12-16,09:14:26.000,350,11104404,-795,0,1765876465,15171.470510759995,107.1065250899992,50695.66880040001 2025-12-16,09:14:27.000,350,11104390,-795,0,1765876466,15171.42335659,107.05013205000432,50695.61989056001 2025-12-16,09:14:28.000,350,11104428,-795,0,1765876467,15171.44356552,107.0712794400024,50695.68277464 2025-12-16,09:14:29.000,350,11104487,-715,0,1765876468,15171.470510759995,107.13472161000391,50695.66880040001 2025-12-16,09:14:30.000,350,11104469,-795,0,1765876469,15171.44356552,107.15586900000199,50695.74565872001 2025-12-16,09:14:31.000,350,11104361,-795,0,1765876470,15171.450301829995,107.1065250899992,50695.675787520006 2025-12-16,09:14:32.000,350,11104502,-795,0,1765876471,15171.42335659,107.05013205000432,50695.675787520006 2025-12-16,09:14:33.000,350,11104455,-755,0,1765876472,15171.3627298,107.12062334999791,50695.68976176 2025-12-16,09:14:34.000,350,11104498,-795,0,1765876473,15171.38293873,107.12767248000455,50695.64783904001 2025-12-16,09:14:35.000,350,11104518,-795,0,1765876474,15171.38293873,107.12767248000455,50695.654826160004 2025-12-16,09:14:36.000,350,11104456,-795,0,1765876475,15171.27515776999,107.12062334999791,50695.7386716 2025-12-16,09:14:37.000,350,11104419,-795,0,1765876476,15171.268421459994,107.12062334999791,50695.654826160004 2025-12-16,09:14:38.000,350,11104434,-795,0,1765876477,15171.228003599994,107.12767248000455,50695.75264584 2025-12-16,09:14:39.000,350,11104472,-795,0,1765876478,15171.207794669994,107.15586900000199,50695.61290344 2025-12-16,09:14:40.000,350,11104507,-795,0,1765876479,15171.126958949993,107.17701639000006,50695.66880040001 2025-12-16,09:14:41.000,350,11104529,-795,0,1765876480,15171.100013709998,107.14177074000327,50695.68277464 2025-12-16,09:14:42.000,350,11104566,-795,0,1765876481,15171.086541089993,107.16291813000134,50695.66181328 2025-12-16,09:14:43.000,350,11104537,-795,0,1765876482,15171.012441679988,107.14881987000263,50695.605916320004 2025-12-16,09:14:44.000,350,11104404,-795,0,1765876483,15170.998969059998,107.21226204000413,50695.703736 2025-12-16,09:14:45.000,350,11104523,-795,0,1765876484,15170.897924409997,107.17701639000006,50695.64783904001 2025-12-16,09:14:46.000,350,11104458,-795,0,1765876485,15170.877715479997,107.30390073000308,50695.66181328 2025-12-16,09:14:47.000,350,11104425,-795,0,1765876486,15170.877715479997,107.36029376999795,50695.6338648 2025-12-16,09:14:48.000,350,11104487,-795,0,1765876487,15170.938342269998,107.36029376999795,50695.73168448 2025-12-16,09:14:49.000,350,11104459,-795,0,1765876488,15170.911397030002,107.45898159000353,50695.6338648 2025-12-16,09:14:50.000,350,11104456,-795,0,1765876489,15170.945078579993,107.49422724000033,50695.654826160004 2025-12-16,09:14:51.000,350,11104472,-795,0,1765876490,15170.884451789992,107.5294728900044,50695.64783904001 2025-12-16,09:14:52.000,350,11104385,-795,0,1765876491,15170.945078579993,107.63520984000206,50695.75963296 2025-12-16,09:14:53.000,350,11104449,-795,0,1765876492,15170.992232749988,107.69865201000357,50695.78059432 2025-12-16,09:14:54.000,350,11104532,-795,0,1765876493,15170.951814890002,107.71979940000165,50695.71072312 2025-12-16,09:14:55.000,350,11104385,-795,0,1765876494,15170.938342269998,107.726848530001,50695.724697360005 2025-12-16,09:14:56.000,350,11104408,-795,0,1765876495,15170.884451789992,107.78324157000316,50695.64783904001 2025-12-16,09:14:57.000,350,11104470,-795,0,1765876496,15170.924869649993,107.80438896000123,50695.68277464 2025-12-16,09:14:58.000,350,11104463,-795,0,1765876497,15170.857506549997,107.79733983000187,50695.66181328 2025-12-16,09:14:59.000,350,11104409,-795,0,1765876498,15170.850770240002,107.78324157000316,50695.724697360005 2025-12-16,09:15:00.000,350,11104368,-795,0,1765876499,15170.844033929992,107.7620941799978,50695.73168448 2025-12-16,09:15:01.000,350,11104440,-795,0,1765876500,15170.763198209992,107.80438896000123,50695.75963296 2025-12-16,09:15:02.000,350,11104444,-795,0,1765876501,15170.668889870001,107.80438896000123,50695.773607200004 2025-12-16,09:15:03.000,350,11104360,-795,0,1765876502,15170.729516660002,107.70570114000293,50695.773607200004 2025-12-16,09:15:04.000,350,11104544,-795,0,1765876503,15170.736252969997,107.79029070000252,50695.74565872001 2025-12-16,09:15:05.000,350,11104479,-795,0,1765876504,15170.668889870001,107.81848721999995,50695.80155568 2025-12-16,09:15:06.000,350,11104283,-795,0,1765876505,15170.695835109997,107.74799591999908,50695.76662008001 2025-12-16,09:15:07.000,350,11104529,-795,0,1765876506,15170.614999389996,107.75504504999844,50695.794568560006 2025-12-16,09:15:08.000,350,11104457,-795,0,1765876507,15170.574581529996,107.84668374000466,50695.74565872001 2025-12-16,09:15:09.000,350,11104396,-795,0,1765876508,15170.534163669996,107.93832243000361,50695.76662008001 2025-12-16,09:15:10.000,350,11104429,-795,0,1765876509,15170.520691049991,108.04405938000127,50695.794568560006 2025-12-16,09:15:11.000,350,11104538,-795,0,1765876510,15170.42638271,107.99471546999848,50695.66880040001 2025-12-16,09:15:12.000,350,11104411,-795,0,1765876511,15170.50721843,108.12864894000086,50695.82950416 2025-12-16,09:15:13.000,350,11104450,-795,0,1765876512,15170.37922853999,108.14274719999958,50695.8085428 2025-12-16,09:15:14.000,350,11104525,-795,0,1765876513,15170.37922853999,108.12864894000086,50695.76662008001 2025-12-16,09:15:15.000,350,11104382,-795,0,1765876514,15170.332074369995,108.185041980003,50695.703736 2025-12-16,09:15:16.000,350,11104393,-795,0,1765876515,15170.291656509995,108.14979632999894,50695.724697360005 2025-12-16,09:15:17.000,350,11104448,-795,0,1765876516,15170.291656509995,108.19209111000237,50695.7386716 2025-12-16,09:15:18.000,350,11104437,-795,0,1765876517,15170.19734816999,108.23438588999852,50695.8085428 2025-12-16,09:15:19.000,350,11104438,-795,0,1765876518,15170.170402929994,108.28372980000131,50695.69674888001 2025-12-16,09:15:20.000,350,11104433,-795,0,1765876519,15170.109776139994,108.27668067000195,50695.773607200004 2025-12-16,09:15:21.000,350,11104496,-795,0,1765876520,15170.09630351999,108.32602458000474,50695.8085428 2025-12-16,09:15:22.000,350,11104440,-795,0,1765876521,15170.069358279994,108.34717197000282,50695.71072312 2025-12-16,09:15:23.000,350,11104384,-795,0,1765876522,15170.008731489994,108.3683193600009,50695.75963296 2025-12-16,09:15:24.000,350,11104352,-795,0,1765876523,15170.035676729989,108.37536849000026,50695.73168448 2025-12-16,09:15:25.000,350,11104448,-795,0,1765876524,15170.022204109999,108.50930196000263,50695.8085428 2025-12-16,09:15:26.000,350,11104451,-795,0,1765876525,15170.022204109999,108.52340022000135,50695.76662008001 2025-12-16,09:15:27.000,350,11104526,-795,0,1765876526,15170.022204109999,108.55864586999814,50695.822517040004 2025-12-16,09:15:28.000,350,11104392,-795,0,1765876527,15170.008731489994,108.55864586999814,50695.75963296 2025-12-16,09:15:29.000,350,11104492,-795,0,1765876528,15170.028940419994,108.69962846999988,50695.78758144001 2025-12-16,09:15:30.000,350,11104428,-795,0,1765876529,15170.022204109999,108.68553021000116,50695.822517040004 2025-12-16,09:15:31.000,350,11104344,-795,0,1765876530,15169.968313629994,108.7137267299986,50695.74565872001 2025-12-16,09:15:32.000,350,11104515,-795,0,1765876531,15170.015467799989,108.81241455000418,50695.703736 2025-12-16,09:15:33.000,350,11104411,-795,0,1765876532,15170.008731489994,108.81946368000354,50695.74565872001 2025-12-16,09:15:34.000,350,11104371,-795,0,1765876533,15169.975049939989,108.84766020000097,50695.605916320004 2025-12-16,09:15:35.000,350,11104488,-795,0,1765876534,15170.042413039999,108.86880758999905,50695.7386716 2025-12-16,09:15:36.000,350,11104470,-755,0,1765876535,15170.05588565999,108.86175845999969,50695.78059432 2025-12-16,09:15:37.000,350,11104426,-795,0,1765876536,15170.042413039999,108.90405324000312,50695.71072312 2025-12-16,09:15:38.000,350,11104459,-795,0,1765876537,15170.022204109999,108.93224976000056,50695.75264584 2025-12-16,09:15:39.000,350,11104427,-795,0,1765876538,15170.049149349994,108.90405324000312,50695.75264584 2025-12-16,09:15:40.000,350,11104344,-795,0,1765876539,15170.069358279994,108.94634801999928,50695.74565872001 2025-12-16,09:15:41.000,350,11104523,-795,0,1765876540,15170.035676729989,108.98159367000335,50695.71072312 2025-12-16,09:15:42.000,350,11104518,-795,0,1765876541,15169.995258869989,108.9252006300012,50695.78059432 2025-12-16,09:15:43.000,350,11104489,-795,0,1765876542,15169.995258869989,108.98159367000335,50695.794568560006 2025-12-16,09:15:44.000,350,11104483,-795,0,1765876543,15169.954841009989,108.95339714999864,50695.78059432 2025-12-16,09:15:45.000,350,11104341,-795,0,1765876544,15169.954841009989,108.97454454000399,50695.75963296 2025-12-16,09:15:46.000,350,11104475,-795,0,1765876545,15169.907686839993,108.91815150000184,50695.794568560006 2025-12-16,09:15:47.000,350,11104464,-795,0,1765876546,15169.914423149989,108.960446279998,50695.78059432 2025-12-16,09:15:48.000,350,11104480,-795,0,1765876547,15169.887477909993,108.89700411000376,50695.75264584 2025-12-16,09:15:49.000,350,11104493,-795,0,1765876548,15169.914423149989,108.84766020000097,50695.71072312 2025-12-16,09:15:50.000,350,11104325,-795,0,1765876549,15169.840323739998,108.91110237000248,50695.74565872001 2025-12-16,09:15:51.000,350,11104412,-795,0,1765876550,15169.779696949998,108.90405324000312,50695.73168448 2025-12-16,09:15:52.000,350,11104458,-795,0,1765876551,15169.779696949998,108.8899549800044,50695.75963296 2025-12-16,09:15:53.000,350,11104343,-795,0,1765876552,15169.719070159998,108.96749541000463,50695.69674888001 2025-12-16,09:15:54.000,350,11104578,-795,0,1765876553,15169.719070159998,108.960446279998,50695.76662008001 2025-12-16,09:15:55.000,350,11104418,-795,0,1765876554,15169.732542780002,108.960446279998,50695.822517040004 2025-12-16,09:15:56.000,350,11104449,-795,0,1765876555,15169.685388609993,108.91815150000184,50695.76662008001 2025-12-16,09:15:57.000,350,11104533,-795,0,1765876556,15169.665179679992,108.98864280000271,50695.85046552 2025-12-16,09:15:58.000,350,11104453,-795,0,1765876557,15169.732542780002,108.98864280000271,50695.822517040004 2025-12-16,09:15:59.000,350,11104438,-795,0,1765876558,15169.719070159998,109.0238884499995,50695.8085428 2025-12-16,09:16:00.000,350,11104383,-795,0,1765876559,15169.692124920002,109.03798670999822,50695.74565872001 2025-12-16,09:16:01.000,350,11104434,-715,0,1765876560,15169.685388609993,109.05913410000358,50695.75264584 2025-12-16,09:16:02.000,350,11104421,-795,0,1765876561,15169.665179679992,109.0732323600023,50695.75963296 2025-12-16,09:16:03.000,350,11104399,-795,0,1765876562,15169.671915990002,109.09437975000037,50695.80155568 2025-12-16,09:16:04.000,350,11104506,-795,0,1765876563,15169.671915990002,109.00274106000143,50695.78059432 2025-12-16,09:16:05.000,350,11104340,-795,0,1765876564,15169.658443369997,109.00979019000079,50695.68277464 2025-12-16,09:16:06.000,350,11104493,-795,0,1765876565,15169.665179679992,109.03798670999822,50695.7386716 2025-12-16,09:16:07.000,350,11104493,-795,0,1765876566,15169.665179679992,109.05913410000358,50695.71771024001 2025-12-16,09:16:08.000,350,11104512,-795,0,1765876567,15169.705597539993,108.97454454000399,50695.71771024001 2025-12-16,09:16:09.000,350,11104474,-795,0,1765876568,15169.698861229997,108.94634801999928,50695.61989056001 2025-12-16,09:16:10.000,350,11104432,-795,0,1765876569,15169.712333850002,108.99569193000207,50695.75264584 2025-12-16,09:16:11.000,350,11104367,-795,0,1765876570,15169.739279089998,109.03093757999886,50695.74565872001 2025-12-16,09:16:12.000,350,11104359,-795,0,1765876571,15169.732542780002,108.94634801999928,50695.73168448 2025-12-16,09:16:13.000,350,11104510,-795,0,1765876572,15169.793169569988,108.9252006300012,50695.7386716 2025-12-16,09:16:14.000,350,11104446,-795,0,1765876573,15169.712333850002,108.98864280000271,50695.81552992001 2025-12-16,09:16:15.000,350,11104513,-795,0,1765876574,15169.732542780002,108.99569193000207,50695.773607200004 2025-12-16,09:16:16.000,350,11104381,-795,0,1765876575,15169.725806469993,109.03093757999886,50695.71072312 2025-12-16,09:16:17.000,350,11104463,-795,0,1765876576,15169.698861229997,108.94634801999928,50695.7386716 2025-12-16,09:16:18.000,350,11104369,-795,0,1765876577,15169.705597539993,108.8899549800044,50695.675787520006 2025-12-16,09:16:19.000,350,11104434,-795,0,1765876578,15169.671915990002,108.91815150000184,50695.75963296 2025-12-16,09:16:20.000,350,11104452,-795,0,1765876579,15169.651707060002,108.960446279998,50695.82950416 2025-12-16,09:16:21.000,350,11104410,-795,0,1765876580,15169.624761819992,108.88290584999777,50695.78758144001 2025-12-16,09:16:22.000,350,11104531,-795,0,1765876581,15169.604552889992,108.91815150000184,50695.68277464 2025-12-16,09:16:23.000,350,11104520,-795,0,1765876582,15169.564135029992,108.84766020000097,50695.75963296 2025-12-16,09:16:24.000,350,11104481,-795,0,1765876583,15169.503508239992,108.86880758999905,50695.773607200004 2025-12-16,09:16:25.000,350,11104458,-795,0,1765876584,15169.550662410002,108.86880758999905,50695.773607200004 2025-12-16,09:16:26.000,350,11104474,-795,0,1765876585,15169.463090379992,108.86175845999969,50695.88540112001 2025-12-16,09:16:27.000,350,11104482,-795,0,1765876586,15169.422672519991,108.86880758999905,50695.85745264 2025-12-16,09:16:28.000,350,11104463,-795,0,1765876587,15169.382254659991,108.91110237000248,50695.85745264 2025-12-16,09:16:29.000,350,11104398,-795,0,1765876588,15169.32836418,108.94634801999928,50695.81552992001 2025-12-16,09:16:30.000,350,11104443,-795,0,1765876589,15169.301418939991,109.03093757999886,50695.892388240005 2025-12-16,09:16:31.000,350,11104400,-795,0,1765876590,15169.274473699996,109.03093757999886,50695.8085428 2025-12-16,09:16:32.000,350,11104504,-795,0,1765876591,15169.28121000999,108.98864280000271,50695.78758144001 2025-12-16,09:16:33.000,350,11104429,-795,0,1765876592,15169.234055839996,109.05913410000358,50695.89937536 2025-12-16,09:16:34.000,350,11104412,-795,0,1765876593,15169.20037428999,109.05913410000358,50695.80155568 2025-12-16,09:16:35.000,350,11104403,-795,0,1765876594,15169.133011189995,109.15077279000252,50695.76662008001 2025-12-16,09:16:36.000,350,11104456,-795,0,1765876595,15169.193637979995,109.14372366000316,50695.75264584 2025-12-16,09:16:37.000,350,11104401,-795,0,1765876596,15169.16669274,109.19306756999868,50695.794568560006 2025-12-16,09:16:38.000,350,11104507,-795,0,1765876597,15169.16669274,109.18601843999932,50695.724697360005 2025-12-16,09:16:39.000,350,11104505,-795,0,1765876598,15169.18016535999,109.21421496000403,50695.68277464 2025-12-16,09:16:40.000,350,11104450,-795,0,1765876599,15169.11953856999,109.24241148000146,50695.66181328 2025-12-16,09:16:41.000,350,11104342,-635,0,1765876600,15169.09932963999,109.2847062600049,50695.73168448 2025-12-16,09:16:42.000,350,11104474,-795,0,1765876601,15169.07912070999,109.2847062600049,50695.7386716 2025-12-16,09:16:43.000,350,11104500,-795,0,1765876602,15169.04543916,109.33405017000041,50695.75264584 2025-12-16,09:16:44.000,350,11104484,-795,0,1765876603,15169.04543916,109.3833940800032,50695.7386716 2025-12-16,09:16:45.000,350,11104465,-795,0,1765876604,15169.011757609995,109.32700104000105,50695.675787520006 2025-12-16,09:16:46.000,350,11104503,-795,0,1765876605,15168.97807605999,109.46798364000279,50695.71771024001 2025-12-16,09:16:47.000,350,11104406,-795,0,1765876606,15168.96460344,109.55257320000237,50695.654826160004 2025-12-16,09:16:48.000,350,11104371,-795,0,1765876607,15169.011757609995,109.48913103000086,50695.68976176 2025-12-16,09:16:49.000,350,11104461,-795,0,1765876608,15169.01849391999,109.50322928999958,50695.64085192 2025-12-16,09:16:50.000,350,11104453,-795,0,1765876609,15169.04543916,109.49618016000022,50695.64783904001 2025-12-16,09:16:51.000,350,11104369,-795,0,1765876610,15169.072384399995,109.49618016000022,50695.64783904001 2025-12-16,09:16:52.000,350,11104385,-795,0,1765876611,15169.072384399995,109.51027841999894,50695.73168448 2025-12-16,09:16:53.000,350,11104464,-795,0,1765876612,15169.05891177999,109.52437667999766,50695.68976176 2025-12-16,09:16:54.000,350,11104474,-795,0,1765876613,15169.04543916,109.5314258100043,50695.703736 2025-12-16,09:16:55.000,350,11104338,-795,0,1765876614,15169.031966539995,109.53847494000365,50695.64783904001 2025-12-16,09:16:56.000,350,11104459,-795,0,1765876615,15168.99828498999,109.46798364000279,50695.64783904001 2025-12-16,09:16:57.000,350,11104437,-595,0,1765876616,15169.01849391999,109.60191710999788,50695.7386716 2025-12-16,09:16:58.000,350,11104417,-795,0,1765876617,15168.96460344,109.53847494000365,50695.7386716 2025-12-16,09:16:59.000,350,11104403,-795,0,1765876618,15168.95786712999,109.67240840999875,50695.64085192 2025-12-16,09:17:00.000,350,11104386,-795,0,1765876619,15168.910712959994,109.68650667000475,50695.66880040001 2025-12-16,09:17:01.000,350,11104395,-795,0,1765876620,15168.87703140999,109.6935558000041,50695.68976176 2025-12-16,09:17:02.000,350,11104348,-795,0,1765876621,15168.883767719999,109.77814536000369,50695.724697360005 2025-12-16,09:17:03.000,350,11104420,-795,0,1765876622,15168.92418558,109.75699796999834,50695.71072312 2025-12-16,09:17:04.000,350,11104489,-795,0,1765876623,15168.90397665,109.79929275000177,50695.66880040001 2025-12-16,09:17:05.000,350,11104420,-795,0,1765876624,15168.883767719999,109.79224362000241,50695.64085192 2025-12-16,09:17:06.000,350,11104409,-795,0,1765876625,15168.863558789999,109.83453839999856,50695.703736 2025-12-16,09:17:07.000,350,11104359,-795,0,1765876626,15168.90397665,109.8274892699992,50695.73168448 2025-12-16,09:17:08.000,350,11104391,-795,0,1765876627,15168.802931999999,109.84158752999792,50695.675787520006 2025-12-16,09:17:09.000,350,11104468,-795,0,1765876628,15168.796195689989,109.79929275000177,50695.66181328 2025-12-16,09:17:10.000,350,11104428,-795,0,1765876629,15168.870295099994,109.81339101000049,50695.654826160004 2025-12-16,09:17:11.000,350,11104471,-795,0,1765876630,15168.782723069999,109.88388231000135,50695.54303224 2025-12-16,09:17:12.000,350,11104481,-795,0,1765876631,15168.796195689989,109.77814536000369,50695.58495496 2025-12-16,09:17:13.000,350,11104407,-795,0,1765876632,15168.755777829989,109.84158752999792,50695.626877680006 2025-12-16,09:17:14.000,350,11104468,-795,0,1765876633,15168.735568899989,109.86978405000264,50695.44521256 2025-12-16,09:17:15.000,350,11104415,-795,0,1765876634,15168.722096279998,109.876833180002,50695.57098072 2025-12-16,09:17:16.000,350,11104378,-795,0,1765876635,15168.708623659993,109.86978405000264,50695.487135280004 2025-12-16,09:17:17.000,350,11104401,-795,0,1765876636,15168.708623659993,109.876833180002,50695.508096640006 2025-12-16,09:17:18.000,350,11104430,-795,0,1765876637,15168.701887349998,109.876833180002,50695.50110952001 2025-12-16,09:17:19.000,350,11104479,-795,0,1765876638,15168.681678419998,109.89093144000071,50695.508096640006 2025-12-16,09:17:20.000,350,11104466,-795,0,1765876639,15168.742305209998,109.86273492000328,50695.55001936001 2025-12-16,09:17:21.000,350,11104335,-795,0,1765876640,15168.681678419998,109.9402753500035,50695.45219968001 2025-12-16,09:17:22.000,350,11104444,-795,0,1765876641,15168.674942109988,109.96847187000094,50695.57796784001 2025-12-16,09:17:23.000,350,11104358,-795,0,1765876642,15168.627787939993,109.90502969999943,50695.61989056001 2025-12-16,09:17:24.000,350,11104353,-795,0,1765876643,15168.668205799993,109.9402753500035,50695.605916320004 2025-12-16,09:17:25.000,350,11104405,-795,0,1765876644,15168.580633769998,109.90502969999943,50695.64783904001 2025-12-16,09:17:26.000,350,11104453,-795,0,1765876645,15168.627787939993,109.99666838999838,50695.6338648 2025-12-16,09:17:27.000,350,11104469,-795,0,1765876646,15168.641260559998,110.01076665000437,50695.654826160004 2025-12-16,09:17:28.000,350,11104435,-795,0,1765876647,15168.587370079993,110.09535621000396,50695.675787520006 2025-12-16,09:17:29.000,350,11104409,-795,0,1765876648,15168.526743289993,110.03191404000245,50695.626877680006 2025-12-16,09:17:30.000,350,11104387,-795,0,1765876649,15168.594106389988,110.02486491000309,50695.64085192 2025-12-16,09:17:31.000,350,11104426,-795,0,1765876650,15168.567161149993,110.0883070800046,50695.626877680006 2025-12-16,09:17:32.000,350,11104477,-795,0,1765876651,15168.553688530003,110.08125794999796,50695.5639936 2025-12-16,09:17:33.000,350,11104377,-675,0,1765876652,15168.493061740002,110.10945447000267,50695.5639936 2025-12-16,09:17:34.000,350,11104475,-795,0,1765876653,15168.540215909998,110.0883070800046,50695.55001936001 2025-12-16,09:17:35.000,350,11104382,-795,0,1765876654,15168.506534359993,110.17289664000418,50695.557006480005 2025-12-16,09:17:36.000,350,11104402,-795,0,1765876655,15168.540215909998,110.15174924999883,50695.50110952001 2025-12-16,09:17:37.000,350,11104401,-795,0,1765876656,15168.425698639992,110.21519142000034,50695.508096640006 2025-12-16,09:17:38.000,350,11104342,-795,0,1765876657,15168.425698639992,110.27158446000249,50695.508096640006 2025-12-16,09:17:39.000,350,11104380,-795,0,1765876658,15168.432434950002,110.27158446000249,50695.52207088 2025-12-16,09:17:40.000,350,11104391,-795,0,1765876659,15168.351599230002,110.24338793999777,50695.43123832001 2025-12-16,09:17:41.000,350,11104484,-795,0,1765876660,15168.264027199992,110.30683010999928,50695.51508376 2025-12-16,09:17:42.000,350,11104427,-795,0,1765876661,15168.344862919992,110.27158446000249,50695.47316104 2025-12-16,09:17:43.000,350,11104365,-795,0,1765876662,15168.304445059992,110.34912489000271,50695.52905800001 2025-12-16,09:17:44.000,350,11104495,-795,0,1765876663,15168.264027199992,110.39846879999823,50695.508096640006 2025-12-16,09:17:45.000,350,11104407,-795,0,1765876664,15168.237081959996,110.41256706000422,50695.47316104 2025-12-16,09:17:46.000,350,11104447,-795,0,1765876665,15168.183191479991,110.39141966999887,50695.61989056001 2025-12-16,09:17:47.000,350,11104430,-795,0,1765876666,15168.142773619991,110.48305835999781,50695.557006480005 2025-12-16,09:17:48.000,350,11104433,-795,0,1765876667,15168.08888314,110.4971566200038,50695.50110952001 2025-12-16,09:17:49.000,350,11104436,-795,0,1765876668,15168.08888314,110.4971566200038,50695.54303224 2025-12-16,09:17:50.000,350,11104405,-795,0,1765876669,15168.04846528,110.56059878999804,50695.55001936001 2025-12-16,09:17:51.000,350,11104460,-795,0,1765876670,15168.00804742,110.58879531000275,50695.508096640006 2025-12-16,09:17:52.000,350,11104377,-795,0,1765876671,15168.00131110999,110.6804340000017,50695.5639936 2025-12-16,09:17:53.000,350,11104381,-795,0,1765876672,15167.954156939995,110.72272877999785,50695.557006480005 2025-12-16,09:17:54.000,350,11104421,-795,0,1765876673,15167.96762956,110.78617094999936,50695.43123832001 2025-12-16,09:17:55.000,350,11104475,-795,0,1765876674,15167.88679384,110.77912182,50695.508096640006 2025-12-16,09:17:56.000,350,11104411,-795,0,1765876675,15167.96089324999,110.82846573000279,50695.52207088 2025-12-16,09:17:57.000,350,11104428,-795,0,1765876676,15167.92047538999,110.83551486000215,50695.459186800006 2025-12-16,09:17:58.000,350,11104402,-795,0,1765876677,15167.88679384,110.84256399000151,50695.50110952001 2025-12-16,09:17:59.000,350,11104439,-795,0,1765876678,15167.913739079995,110.84961312000087,50695.45219968001 2025-12-16,09:18:00.000,350,11104460,-795,0,1765876679,15167.933948009995,110.94125180999981,50695.47316104 2025-12-16,09:18:01.000,350,11104461,-795,0,1765876680,15167.86658491,110.93420268000045,50695.48014816001 2025-12-16,09:18:02.000,350,11104453,-795,0,1765876681,15167.853112289995,110.92010442000173,50695.44521256 2025-12-16,09:18:03.000,350,11104451,-795,0,1765876682,15167.792485499995,110.8919079000043,50695.41027696001 2025-12-16,09:18:04.000,350,11104431,-795,0,1765876683,15167.812694429995,110.90600616000302,50695.4242512 2025-12-16,09:18:05.000,350,11104490,-795,0,1765876684,15167.84637598,110.95535006999853,50695.45219968001 2025-12-16,09:18:06.000,350,11104400,-795,0,1765876685,15167.772276569995,111.00469398000132,50695.4941224 2025-12-16,09:18:07.000,350,11104452,-795,0,1765876686,15167.71838608999,111.00469398000132,50695.4242512 2025-12-16,09:18:08.000,350,11104452,-795,0,1765876687,15167.691440849994,111.03993962999812,50695.47316104 2025-12-16,09:18:09.000,350,11104369,-795,0,1765876688,15167.664495609999,111.03993962999812,50695.438225440004 2025-12-16,09:18:10.000,350,11104413,-795,0,1765876689,15167.67796822999,111.06813615000283,50695.43123832001 2025-12-16,09:18:11.000,350,11104430,-795,0,1765876690,15167.65775929999,111.13157832000434,50695.48014816001 2025-12-16,09:18:12.000,350,11104430,-795,0,1765876691,15167.65775929999,111.1386274500037,50695.48014816001 2025-12-16,09:18:13.000,350,11104451,-795,0,1765876692,15167.583659889999,111.11043092999898,50695.4941224 2025-12-16,09:18:14.000,350,11104451,-795,0,1765876693,15167.563450959999,111.20206961999793,50695.4941224 2025-12-16,09:18:15.000,350,11104515,-795,0,1765876694,15167.543242029999,111.23026614000264,50695.43123832001 2025-12-16,09:18:16.000,350,11104373,-795,0,1765876695,15167.549978339994,111.30075744000351,50695.40328984 2025-12-16,09:18:17.000,350,11104443,-795,0,1765876696,15167.455669999988,111.34305221999966,50695.43123832001 2025-12-16,09:18:18.000,350,11104426,-795,0,1765876697,15167.448933689993,111.32190483000159,50695.45219968001 2025-12-16,09:18:19.000,350,11104420,-795,0,1765876698,15167.361361659998,111.36419960999774,50695.41726408 2025-12-16,09:18:20.000,350,11104405,-795,0,1765876699,15167.374834279988,111.3853470000031,50695.438225440004 2025-12-16,09:18:21.000,350,11104392,-795,0,1765876700,15167.314207490002,111.4487891700046,50695.4941224 2025-12-16,09:18:22.000,350,11104487,-795,0,1765876701,15167.307471179993,111.50518220999948,50695.44521256 2025-12-16,09:18:23.000,350,11104407,-795,0,1765876702,15167.199690219997,111.49108395000076,50695.438225440004 2025-12-16,09:18:24.000,350,11104368,-795,0,1765876703,15167.219899149997,111.53337873000419,50695.487135280004 2025-12-16,09:18:25.000,350,11104418,-795,0,1765876704,15167.192953910002,111.54042786000355,50695.38232848001 2025-12-16,09:18:26.000,350,11104477,-795,0,1765876705,15167.125590809992,111.5827226399997,50695.48014816001 2025-12-16,09:18:27.000,350,11104403,-795,0,1765876706,15167.078436639997,111.59682089999842,50695.45219968001 2025-12-16,09:18:28.000,350,11104466,-795,0,1765876707,15167.058227709997,111.64616481000121,50695.45219968001 2025-12-16,09:18:29.000,350,11104425,-795,0,1765876708,15167.017809849996,111.61091916000441,50695.45219968001 2025-12-16,09:18:30.000,350,11104436,-795,0,1765876709,15167.031282470001,111.68845959000464,50695.487135280004 2025-12-16,09:18:31.000,350,11104388,-795,0,1765876710,15166.984128299991,111.67436132999865,50695.52905800001 2025-12-16,09:18:32.000,350,11104443,-795,0,1765876711,15166.923501509991,111.70960698000272,50695.41027696001 2025-12-16,09:18:33.000,350,11104438,-795,0,1765876712,15166.82919317,111.77304915000423,50695.4242512 2025-12-16,09:18:34.000,350,11104434,-795,0,1765876713,15166.80224792999,111.76600002000487,50695.389315600005 2025-12-16,09:18:35.000,350,11104405,-795,0,1765876714,15166.775302689995,111.86468784000317,50695.41726408 2025-12-16,09:18:36.000,350,11104395,-795,0,1765876715,15166.795511619996,111.85058958000445,50695.438225440004 2025-12-16,09:18:37.000,350,11104356,-795,0,1765876716,15166.775302689995,111.89288436000061,50695.43123832001 2025-12-16,09:18:38.000,350,11104437,-795,0,1765876717,15166.70793959,111.95632653000212,50695.40328984 2025-12-16,09:18:39.000,350,11104406,-795,0,1765876718,15166.68099434999,111.99862130999827,50695.33341864001 2025-12-16,09:18:40.000,350,11104337,-795,0,1765876719,15166.66078541999,112.06911260999914,50695.35438 2025-12-16,09:18:41.000,350,11104402,-795,0,1765876720,15166.64057648999,112.08321086999786,50695.33341864001 2025-12-16,09:18:42.000,350,11104401,-795,0,1765876721,15166.66752173,112.16075129999808,50695.340405760006 2025-12-16,09:18:43.000,350,11104358,-795,0,1765876722,15166.6473128,112.21714434000023,50695.33341864001 2025-12-16,09:18:44.000,350,11104426,-795,0,1765876723,15166.62036755999,112.29468477000046,50695.34739288 2025-12-16,09:18:45.000,350,11104415,-795,0,1765876724,15166.674258039995,112.33697955000389,50695.33341864001 2025-12-16,09:18:46.000,350,11104342,-795,0,1765876725,15166.70793959,112.3863234599994,50695.270534560004 2025-12-16,09:18:47.000,350,11104497,-795,0,1765876726,15166.70793959,112.40042171999812,50695.35438 2025-12-16,09:18:48.000,350,11104533,-795,0,1765876727,15166.74835745,112.41451998000412,50695.27752168 2025-12-16,09:18:49.000,350,11104454,-795,0,1765876728,15166.734884829995,112.50615867000306,50695.35438 2025-12-16,09:18:50.000,350,11104380,-795,0,1765876729,15166.734884829995,112.47796214999835,50695.36835424 2025-12-16,09:18:51.000,350,11104438,-795,0,1765876730,15166.68773066,112.50615867000306,50695.31245728001 2025-12-16,09:18:52.000,350,11104384,-795,0,1765876731,15166.6473128,112.47091301999899,50695.25656032 2025-12-16,09:18:53.000,350,11104394,-795,0,1765876732,15166.593422319995,112.52730606000114,50695.270534560004 2025-12-16,09:18:54.000,350,11104451,-715,0,1765876733,15166.53953183999,112.4850112799977,50695.32643152 2025-12-16,09:18:55.000,350,11104442,-795,0,1765876734,15166.47890504999,112.4850112799977,50695.2495732 2025-12-16,09:18:56.000,350,11104459,-795,0,1765876735,15166.43848718999,112.5343551900005,50695.22861184 2025-12-16,09:18:57.000,350,11104501,-795,0,1765876736,15166.303760989998,112.61894475000008,50695.291495920006 2025-12-16,09:18:58.000,350,11104392,-795,0,1765876737,15166.283552059998,112.73173083000438,50695.18668912 2025-12-16,09:18:59.000,350,11104379,-795,0,1765876738,15166.283552059998,112.8445169100014,50695.24258608001 2025-12-16,09:19:00.000,350,11104439,-795,0,1765876739,15166.229661579993,112.86566429999948,50695.221624720005 2025-12-16,09:19:01.000,350,11104451,-795,0,1765876740,15166.290288369994,112.91500821000227,50695.25656032 2025-12-16,09:19:02.000,350,11104440,-795,0,1765876741,15166.276815749989,112.99959777000186,50695.24258608001 2025-12-16,09:19:03.000,350,11104468,-795,0,1765876742,15166.297024679989,113.055990810004,50695.25656032 2025-12-16,09:19:04.000,350,11104404,-795,0,1765876743,15166.398069329989,113.07008907000272,50695.291495920006 2025-12-16,09:19:05.000,350,11104399,-795,0,1765876744,15166.411541949994,113.07008907000272,50695.2495732 2025-12-16,09:19:06.000,350,11104397,-795,0,1765876745,15166.377860399989,113.07713820000208,50695.32643152 2025-12-16,09:19:07.000,350,11104423,-795,0,1765876746,15166.41827825999,113.02779428999929,50695.29848304 2025-12-16,09:19:08.000,350,11104406,-795,0,1765876747,15166.431750879994,112.99959777000186,50695.32643152 2025-12-16,09:19:09.000,350,11104475,-795,0,1765876748,15166.41827825999,112.97845038000378,50695.31245728001 2025-12-16,09:19:10.000,350,11104414,-795,0,1765876749,15166.404805639999,112.92205734000163,50695.26354744001 2025-12-16,09:19:11.000,350,11104388,-795,0,1765876750,15166.317233609989,112.91500821000227,50695.270534560004 2025-12-16,09:19:12.000,350,11104418,-795,0,1765876751,15166.310497299994,112.89386082000419,50695.270534560004 2025-12-16,09:19:13.000,350,11104362,-795,0,1765876752,15166.263343129998,112.87271342999884,50695.18668912 2025-12-16,09:19:14.000,350,11104491,-795,0,1765876753,15166.222925269998,112.90795908000291,50695.20765048 2025-12-16,09:19:15.000,350,11104494,-795,0,1765876754,15166.182507409998,113.02074515999993,50695.19367624001 2025-12-16,09:19:16.000,350,11104325,-795,0,1765876755,15166.162298479998,112.96435211999778,50695.24258608001 2025-12-16,09:19:17.000,350,11104453,-795,0,1765876756,15166.081462759998,112.9925486400025,50695.20765048 2025-12-16,09:19:18.000,350,11104394,-795,0,1765876757,15166.175771099988,113.07008907000272,50695.23559896 2025-12-16,09:19:19.000,350,11104425,-795,0,1765876758,15166.222925269998,113.02074515999993,50695.19367624001 2025-12-16,09:19:20.000,350,11104451,-795,0,1765876759,15166.182507409998,113.10533471999952,50695.179702 2025-12-16,09:19:21.000,350,11104465,-795,0,1765876760,15166.182507409998,113.07713820000208,50695.221624720005 2025-12-16,09:19:22.000,350,11104463,-795,0,1765876761,15166.229661579993,113.10533471999952,50695.26354744001 2025-12-16,09:19:23.000,350,11104416,-795,0,1765876762,15166.169034789993,113.01369603000057,50695.20066336 2025-12-16,09:19:24.000,350,11104397,-795,0,1765876763,15166.121880619998,112.96435211999778,50695.16572776001 2025-12-16,09:19:25.000,350,11104363,-795,0,1765876764,15166.182507409998,112.98549951000314,50695.18668912 2025-12-16,09:19:26.000,350,11104404,-795,0,1765876765,15166.094935380002,112.90795908000291,50695.16572776001 2025-12-16,09:19:27.000,350,11104489,-795,0,1765876766,15166.074726450002,112.9432047299997,50695.19367624001 2025-12-16,09:19:28.000,350,11104398,-795,0,1765876767,15166.014099660002,112.97845038000378,50695.172714880006 2025-12-16,09:19:29.000,350,11104500,-795,0,1765876768,15165.960209179997,112.98549951000314,50695.151753520004 2025-12-16,09:19:30.000,350,11104512,-795,0,1765876769,15165.973681800002,113.02074515999993,50695.11681792001 2025-12-16,09:19:31.000,350,11104366,-795,0,1765876770,15165.940000249997,113.07008907000272,50695.13079216 2025-12-16,09:19:32.000,350,11104487,-795,0,1765876771,15165.940000249997,113.09828559000016,50695.179702 2025-12-16,09:19:33.000,350,11104454,-795,0,1765876772,15165.919791319997,113.17582602000039,50695.1098308 2025-12-16,09:19:34.000,350,11104434,-795,0,1765876773,15165.953472870002,113.21107167000446,50695.16572776001 2025-12-16,09:19:35.000,350,11104449,-795,0,1765876774,15165.940000249997,113.25336645000061,50695.172714880006 2025-12-16,09:19:36.000,350,11104418,-755,0,1765876775,15166.007363349992,113.28156296999805,50695.172714880006 2025-12-16,09:19:37.000,350,11104408,-795,0,1765876776,15166.041044899997,113.3027103600034,50695.102843680004 2025-12-16,09:19:38.000,350,11104395,-795,0,1765876777,15166.054517520002,113.28156296999805,50695.102843680004 2025-12-16,09:19:39.000,350,11104368,-795,0,1765876778,15166.047781209993,113.26746470999933,50695.13777928 2025-12-16,09:19:40.000,350,11104473,-795,0,1765876779,15166.108407999993,113.13353124000423,50695.13079216 2025-12-16,09:19:41.000,350,11104386,-795,0,1765876780,15166.067990139993,113.055990810004,50695.102843680004 2025-12-16,09:19:42.000,350,11104508,-795,0,1765876781,15166.067990139993,112.95025385999907,50695.123805040006 2025-12-16,09:19:43.000,350,11104410,-795,0,1765876782,15166.047781209993,112.90090995000355,50695.123805040006 2025-12-16,09:19:44.000,350,11104412,-795,0,1765876783,15165.960209179997,112.80222212999797,50695.14476640001 2025-12-16,09:19:45.000,350,11104384,-795,0,1765876784,15165.993890730002,112.81632039000397,50695.08886944 2025-12-16,09:19:46.000,350,11104422,-795,0,1765876785,15165.899582389997,112.76697648000118,50695.08886944 2025-12-16,09:19:47.000,350,11104416,-795,0,1765876786,15165.879373459997,112.76697648000118,50695.06790808 2025-12-16,09:19:48.000,350,11104489,-795,0,1765876787,15165.818746669996,112.8092712600046,50695.1098308 2025-12-16,09:19:49.000,350,11104383,-795,0,1765876788,15165.825482979992,112.85861517000012,50695.151753520004 2025-12-16,09:19:50.000,350,11104530,-795,0,1765876789,15165.892846080002,112.87271342999884,50695.16572776001 2025-12-16,09:19:51.000,350,11104448,-795,0,1765876790,15165.865900839992,112.9432047299997,50695.19367624001 2025-12-16,09:19:52.000,350,11104381,-795,0,1765876791,15165.872637150002,112.9432047299997,50695.172714880006 2025-12-16,09:19:53.000,350,11104480,-795,0,1765876792,15165.953472870002,112.97140125000442,50695.08886944 2025-12-16,09:19:54.000,350,11104373,-795,0,1765876793,15165.926527629992,113.06303994000336,50695.13079216 2025-12-16,09:19:55.000,350,11104389,-795,0,1765876794,15166.000627039997,113.04189254999801,50695.13079216 2025-12-16,09:19:56.000,350,11104422,-795,0,1765876795,15165.987154419992,112.95025385999907,50695.179702 2025-12-16,09:19:57.000,350,11104472,-795,0,1765876796,15166.027572279992,112.92910647000099,50695.151753520004 2025-12-16,09:19:58.000,350,11104508,-795,0,1765876797,15166.081462759998,112.89386082000419,50695.06790808 2025-12-16,09:19:59.000,350,11104375,-795,0,1765876798,15166.081462759998,112.80222212999797,50695.13777928 2025-12-16,09:20:00.000,350,11104399,-795,0,1765876799,15166.081462759998,112.8445169100014,50695.03297248 2025-12-16,09:20:01.000,350,11104430,-795,0,1765876800,15166.041044899997,112.77402561000054,50695.02598536001 2025-12-16,09:20:02.000,350,11104415,-795,0,1765876801,15166.027572279992,112.79517299999861,50695.005024000006 2025-12-16,09:20:03.000,350,11104438,-795,0,1765876802,15166.007363349992,112.66828866000287,50695.02598536001 2025-12-16,09:20:04.000,350,11104433,-795,0,1765876803,15166.007363349992,112.68943605000095,50695.01899824 2025-12-16,09:20:05.000,350,11104466,-795,0,1765876804,15166.054517520002,112.66123953000351,50695.01201112 2025-12-16,09:20:06.000,350,11104386,-795,0,1765876805,15166.014099660002,112.64009213999816,50695.053933840005 2025-12-16,09:20:07.000,350,11104440,-795,0,1765876806,15165.973681800002,112.6471412700048,50695.06092096 2025-12-16,09:20:08.000,350,11104395,-795,0,1765876807,15166.007363349992,112.6471412700048,50695.04694672001 2025-12-16,09:20:09.000,350,11104448,-795,0,1765876808,15166.000627039997,112.61894475000008,50695.053933840005 2025-12-16,09:20:10.000,350,11104457,-795,0,1765876809,15166.014099660002,112.66828866000287,50695.053933840005 2025-12-16,09:20:11.000,350,11104361,-795,0,1765876810,15165.980418109997,112.68238692000159,50694.956114160006 2025-12-16,09:20:12.000,350,11104444,-795,0,1765876811,15166.000627039997,112.71058343999903,50694.97707552001 2025-12-16,09:20:13.000,350,11104471,-795,0,1765876812,15166.041044899997,112.7458290900031,50695.053933840005 2025-12-16,09:20:14.000,350,11104421,-795,0,1765876813,15166.081462759998,112.72468169999775,50695.005024000006 2025-12-16,09:20:15.000,350,11104378,-795,0,1765876814,15166.067990139993,112.73877996000374,50694.99104976 2025-12-16,09:20:16.000,350,11104412,-795,0,1765876815,15166.088199069993,112.80222212999797,50695.01201112 2025-12-16,09:20:17.000,350,11104449,-795,0,1765876816,15166.101671689998,112.77402561000054,50694.99104976 2025-12-16,09:20:18.000,350,11104429,-795,0,1765876817,15166.175771099988,112.82336952000333,50694.96310128 2025-12-16,09:20:19.000,350,11104427,-795,0,1765876818,15166.236397889988,112.73877996000374,50694.94912704001 2025-12-16,09:20:20.000,350,11104430,-795,0,1765876819,15166.270079439993,112.83041865000268,50694.9700884 2025-12-16,09:20:21.000,350,11104480,-795,0,1765876820,15166.243134199998,112.83041865000268,50694.94912704001 2025-12-16,09:20:22.000,350,11104455,-795,0,1765876821,15166.317233609989,112.73877996000374,50694.94213992 2025-12-16,09:20:23.000,350,11104415,-795,0,1765876822,15166.357651469989,112.75287822000246,50695.0399596 2025-12-16,09:20:24.000,350,11104493,-795,0,1765876823,15166.41827825999,112.75287822000246,50695.01899824 2025-12-16,09:20:25.000,350,11104436,-795,0,1765876824,15166.391333019994,112.72468169999775,50694.9700884 2025-12-16,09:20:26.000,350,11104414,-795,0,1765876825,15166.43848718999,112.70353430999967,50694.96310128 2025-12-16,09:20:27.000,350,11104452,-795,0,1765876826,15166.451959809994,112.64009213999816,50694.87925584001 2025-12-16,09:20:28.000,350,11104453,-795,0,1765876827,15166.451959809994,112.61894475000008,50694.956114160006 2025-12-16,09:20:29.000,350,11104458,-795,0,1765876828,15166.492377669994,112.61894475000008,50694.935152800004 2025-12-16,09:20:30.000,350,11104433,-795,0,1765876829,15166.465432429999,112.58369910000329,50694.9700884 2025-12-16,09:20:31.000,350,11104381,-795,0,1765876830,15166.51932290999,112.54845344999922,50694.92117856 2025-12-16,09:20:32.000,350,11104399,-795,0,1765876831,15166.47890504999,112.46386388999963,50694.886242960005 2025-12-16,09:20:33.000,350,11104518,-795,0,1765876832,15166.472168739994,112.45681476000027,50694.8652816 2025-12-16,09:20:34.000,350,11104474,-795,0,1765876833,15166.512586599994,112.47796214999835,50694.956114160006 2025-12-16,09:20:35.000,350,11104469,-795,0,1765876834,15166.54626815,112.40747085000476,50694.8652816 2025-12-16,09:20:36.000,350,11104362,-795,0,1765876835,15166.53953183999,112.41451998000412,50694.90720432001 2025-12-16,09:20:37.000,350,11104430,-795,0,1765876836,15166.51932290999,112.32993042000453,50694.886242960005 2025-12-16,09:20:38.000,350,11104416,-795,0,1765876837,15166.52605922,112.40042171999812,50694.886242960005 2025-12-16,09:20:39.000,350,11104364,-795,0,1765876838,15166.47890504999,112.33697955000389,50694.8652816 2025-12-16,09:20:40.000,350,11104410,-795,0,1765876839,15166.573213389995,112.3228812899979,50694.92117856 2025-12-16,09:20:41.000,350,11104439,-795,0,1765876840,15166.54626815,112.28058651000174,50694.87925584001 2025-12-16,09:20:42.000,350,11104492,-795,0,1765876841,15166.51932290999,112.26648825000302,50694.91419144 2025-12-16,09:20:43.000,350,11104462,-795,0,1765876842,15166.52605922,112.2523899900043,50694.92816568001 2025-12-16,09:20:44.000,350,11104381,-795,0,1765876843,15166.53953183999,112.17484956000408,50694.90720432001 2025-12-16,09:20:45.000,350,11104407,-795,0,1765876844,15166.55974076999,112.18189869000344,50694.9002172 2025-12-16,09:20:46.000,350,11104383,-795,0,1765876845,15166.60015862999,112.21009521000087,50694.94213992 2025-12-16,09:20:47.000,350,11104474,-795,0,1765876846,15166.60015862999,112.15370216999872,50694.90720432001 2025-12-16,09:20:48.000,350,11104380,-795,0,1765876847,15166.593422319995,112.22419346999959,50694.92816568001 2025-12-16,09:20:49.000,350,11104377,-795,0,1765876848,15166.62710387,112.18189869000344,50694.9002172 2025-12-16,09:20:50.000,350,11104372,-795,0,1765876849,15166.60689494,112.11140739000257,50694.91419144 2025-12-16,09:20:51.000,350,11104380,-795,0,1765876850,15166.64057648999,112.09730913000385,50694.90720432001 2025-12-16,09:20:52.000,350,11104470,-795,0,1765876851,15166.66078541999,112.13960391,50694.935152800004 2025-12-16,09:20:53.000,350,11104362,-795,0,1765876852,15166.70793959,112.14665303999936,50694.9002172 2025-12-16,09:20:54.000,350,11104469,-795,0,1765876853,15166.674258039995,112.06911260999914,50694.89323008 2025-12-16,09:20:55.000,350,11104449,-795,0,1765876854,15166.68773066,112.10435826000321,50694.92816568001 2025-12-16,09:20:56.000,350,11104500,-795,0,1765876855,15166.66752173,112.08321086999786,50694.87925584001 2025-12-16,09:20:57.000,350,11104444,-795,0,1765876856,15166.68773066,112.0056704400049,50694.935152800004 2025-12-16,09:20:58.000,350,11104444,-795,0,1765876857,15166.714675899995,112.01271957000426,50694.9002172 2025-12-16,09:20:59.000,350,11104467,-795,0,1765876858,15166.694466969995,112.08321086999786,50694.87226872 2025-12-16,09:21:00.000,350,11104397,-795,0,1765876859,15166.70120327999,112.01976870000362,50694.94912704001 2025-12-16,09:21:01.000,350,11104293,-795,0,1765876860,15166.68099434999,111.98452304999955,50694.84432024 2025-12-16,09:21:02.000,350,11104324,-795,0,1765876861,15166.72814852,112.02681783000298,50694.8652816 2025-12-16,09:21:03.000,350,11104457,-795,0,1765876862,15166.76856638,112.0761617399985,50694.886242960005 2025-12-16,09:21:04.000,350,11104513,-795,0,1765876863,15166.78203899999,112.0761617399985,50694.9002172 2025-12-16,09:21:05.000,350,11104424,-795,0,1765876864,15166.82919317,112.10435826000321,50694.94213992 2025-12-16,09:21:06.000,350,11104476,-795,0,1765876865,15166.82919317,112.11845652000193,50694.92117856 2025-12-16,09:21:07.000,350,11104474,-795,0,1765876866,15166.835929479996,112.17484956000408,50694.96310128 2025-12-16,09:21:08.000,350,11104463,-795,0,1765876867,15166.923501509991,112.14665303999936,50694.91419144 2025-12-16,09:21:09.000,350,11104455,-795,0,1765876868,15166.903292579991,112.17484956000408,50694.96310128 2025-12-16,09:21:10.000,350,11104382,-795,0,1765876869,15166.88981996,112.20304608000151,50694.90720432001 2025-12-16,09:21:11.000,350,11104448,-795,0,1765876870,15166.8494021,112.17484956000408,50694.74650056 2025-12-16,09:21:12.000,350,11104458,-795,0,1765876871,15166.896556269996,112.16075129999808,50694.92117856 2025-12-16,09:21:13.000,350,11104446,-795,0,1765876872,15166.896556269996,112.16075129999808,50694.84432024 2025-12-16,09:21:14.000,350,11104407,-795,0,1765876873,15166.82245685999,112.21714434000023,50694.84432024 2025-12-16,09:21:15.000,350,11104422,-795,0,1765876874,15166.88981996,112.18189869000344,50694.85829448001 2025-12-16,09:21:16.000,350,11104470,-795,0,1765876875,15166.86961103,112.19599695000215,50694.92117856 2025-12-16,09:21:17.000,350,11104398,-795,0,1765876876,15166.76856638,112.16075129999808,50694.91419144 2025-12-16,09:21:18.000,350,11104394,-795,0,1765876877,15166.755093759995,112.14665303999936,50694.83034600001 2025-12-16,09:21:19.000,350,11104417,-795,0,1765876878,15166.674258039995,112.12550565000129,50694.85130736 2025-12-16,09:21:20.000,350,11104415,-795,0,1765876879,15166.6473128,112.16075129999808,50694.80239752 2025-12-16,09:21:21.000,350,11104440,-795,0,1765876880,15166.70793959,112.16075129999808,50694.89323008 2025-12-16,09:21:22.000,350,11104438,-795,0,1765876881,15166.694466969995,112.16075129999808,50694.92117856 2025-12-16,09:21:23.000,350,11104476,-795,0,1765876882,15166.734884829995,112.1889478200028,50694.8652816 2025-12-16,09:21:24.000,350,11104412,-715,0,1765876883,15166.74162113999,112.21009521000087,50694.84432024 2025-12-16,09:21:25.000,350,11104534,-795,0,1765876884,15166.72814852,112.20304608000151,50694.92816568001 2025-12-16,09:21:26.000,350,11104467,-795,0,1765876885,15166.755093759995,112.18189869000344,50694.935152800004 2025-12-16,09:21:27.000,350,11104349,-795,0,1765876886,15166.78877531,112.18189869000344,50694.92117856 2025-12-16,09:21:28.000,350,11104416,-795,0,1765876887,15166.82919317,112.19599695000215,50694.935152800004 2025-12-16,09:21:29.000,350,11104392,-795,0,1765876888,15166.80898424,112.18189869000344,50694.85130736 2025-12-16,09:21:30.000,350,11104436,-795,0,1765876889,15166.876347339996,112.13255478000065,50694.84432024 2025-12-16,09:21:31.000,350,11104363,-795,0,1765876890,15166.91002889,112.13255478000065,50694.85130736 2025-12-16,09:21:32.000,350,11104430,-795,0,1765876891,15166.930237820001,112.10435826000321,50694.82335888 2025-12-16,09:21:33.000,350,11104491,-795,0,1765876892,15166.896556269996,112.11140739000257,50694.85130736 2025-12-16,09:21:34.000,350,11104357,-795,0,1765876893,15166.91002889,112.0761617399985,50694.85130736 2025-12-16,09:21:35.000,350,11104377,-795,0,1765876894,15166.86961103,112.09730913000385,50694.767461920004 2025-12-16,09:21:36.000,350,11104314,-795,0,1765876895,15166.930237820001,112.0409160900017,50694.90720432001 2025-12-16,09:21:37.000,350,11104345,-795,0,1765876896,15166.977391989996,112.12550565000129,50694.9002172 2025-12-16,09:21:38.000,350,11104432,-795,0,1765876897,15167.017809849996,112.11845652000193,50694.92816568001 2025-12-16,09:21:39.000,350,11104441,-795,0,1765876898,15167.004337229992,112.06911260999914,50694.89323008 2025-12-16,09:21:40.000,350,11104441,-795,0,1765876899,15166.936974129996,112.02681783000298,50694.837333120005 2025-12-16,09:21:41.000,350,11104438,-795,0,1765876900,15166.957183059996,112.0056704400049,50694.87925584001 2025-12-16,09:21:42.000,350,11104458,-795,0,1765876901,15166.896556269996,111.99157217999891,50694.82335888 2025-12-16,09:21:43.000,350,11104457,-795,0,1765876902,15166.970655680001,112.0409160900017,50694.935152800004 2025-12-16,09:21:44.000,350,11104479,-795,0,1765876903,15166.984128299991,112.01271957000426,50694.886242960005 2025-12-16,09:21:45.000,350,11104448,-795,0,1765876904,15167.017809849996,111.89288436000061,50694.83034600001 2025-12-16,09:21:46.000,350,11104361,-795,0,1765876905,15167.011073540001,111.91403174999868,50694.8652816 2025-12-16,09:21:47.000,350,11104432,-795,0,1765876906,15167.058227709997,111.85058958000445,50694.90720432001 2025-12-16,09:21:48.000,350,11104464,-795,0,1765876907,15167.024546159992,111.78714741000294,50694.886242960005 2025-12-16,09:21:49.000,350,11104420,-795,0,1765876908,15166.984128299991,111.78009828000359,50694.84432024 2025-12-16,09:21:50.000,350,11104465,-795,0,1765876909,15167.011073540001,111.76600002000487,50694.87925584001 2025-12-16,09:21:51.000,350,11104321,-635,0,1765876910,15167.112118190002,111.75190175999887,50694.84432024 2025-12-16,09:21:52.000,350,11104439,-795,0,1765876911,15167.071700330001,111.70255785000336,50694.84432024 2025-12-16,09:21:53.000,350,11104365,-795,0,1765876912,15167.017809849996,111.71665611000208,50694.82335888 2025-12-16,09:21:54.000,350,11104461,-755,0,1765876913,15166.957183059996,111.66731219999929,50694.71156496001 2025-12-16,09:21:55.000,350,11104439,-795,0,1765876914,15166.943710439991,111.68845959000464,50694.816371760004 2025-12-16,09:21:56.000,350,11104400,-795,0,1765876915,15166.930237820001,111.70960698000272,50694.87226872 2025-12-16,09:21:57.000,350,11104401,-795,0,1765876916,15166.896556269996,111.681410459998,50694.837333120005 2025-12-16,09:21:58.000,350,11104346,-795,0,1765876917,15166.876347339996,111.66026306999993,50694.78143616001 2025-12-16,09:21:59.000,350,11104411,-795,0,1765876918,15166.775302689995,111.68845959000464,50694.87226872 2025-12-16,09:22:00.000,350,11104454,-795,0,1765876919,15166.795511619996,111.681410459998,50694.83034600001 2025-12-16,09:22:01.000,350,11104389,-795,0,1765876920,15166.76856638,111.66731219999929,50694.87925584001 2025-12-16,09:22:02.000,350,11104458,-795,0,1765876921,15166.74162113999,111.65321394000057,50694.83034600001 2025-12-16,09:22:03.000,350,11104485,-795,0,1765876922,15166.74162113999,111.66731219999929,50694.837333120005 2025-12-16,09:22:04.000,350,11104438,-795,0,1765876923,15166.68099434999,111.63911568000185,50694.85130736 2025-12-16,09:22:05.000,350,11104372,-795,0,1765876924,15166.72814852,111.67436132999865,50694.85130736 2025-12-16,09:22:06.000,350,11104377,-795,0,1765876925,15166.62710387,111.62501742000313,50694.89323008 2025-12-16,09:22:07.000,350,11104406,-795,0,1765876926,15166.60689494,111.64616481000121,50694.80938464001 2025-12-16,09:22:08.000,350,11104384,-795,0,1765876927,15166.60689494,111.63911568000185,50694.73951344001 2025-12-16,09:22:09.000,350,11104487,-795,0,1765876928,15166.573213389995,111.58977176999906,50694.84432024 2025-12-16,09:22:10.000,350,11104351,-795,0,1765876929,15166.52605922,111.66026306999993,50694.84432024 2025-12-16,09:22:11.000,350,11104458,-795,0,1765876930,15166.53953183999,111.681410459998,50694.87226872 2025-12-16,09:22:12.000,350,11104399,-795,0,1765876931,15166.512586599994,111.681410459998,50694.886242960005 2025-12-16,09:22:13.000,350,11104379,-795,0,1765876932,15166.47890504999,111.72370524000144,50694.90720432001 2025-12-16,09:22:14.000,350,11104455,-795,0,1765876933,15166.53953183999,111.75190175999887,50694.84432024 2025-12-16,09:22:15.000,350,11104466,-795,0,1765876934,15166.50585029,111.76600002000487,50694.90720432001 2025-12-16,09:22:16.000,350,11104436,-795,0,1765876935,15166.57994969999,111.7941965400023,50694.956114160006 2025-12-16,09:22:17.000,350,11104383,-795,0,1765876936,15166.55974076999,111.80124567000166,50694.97707552001 2025-12-16,09:22:18.000,350,11104470,-795,0,1765876937,15166.6473128,111.84354044999782,50694.92117856 2025-12-16,09:22:19.000,350,11104374,-795,0,1765876938,15166.62710387,111.83649131999846,50694.886242960005 2025-12-16,09:22:20.000,350,11104400,-795,0,1765876939,15166.62036755999,111.80124567000166,50694.816371760004 2025-12-16,09:22:21.000,350,11104448,-795,0,1765876940,15166.654049109995,111.82239305999974,50694.85829448001 2025-12-16,09:22:22.000,350,11104450,-715,0,1765876941,15166.74162113999,111.76600002000487,50694.87925584001 2025-12-16,09:22:23.000,350,11104531,-795,0,1765876942,15166.66752173,111.78714741000294,50694.87226872 2025-12-16,09:22:24.000,350,11104339,-795,0,1765876943,15166.674258039995,111.75190175999887,50694.85130736 2025-12-16,09:22:25.000,350,11104435,-795,0,1765876944,15166.674258039995,111.70255785000336,50694.816371760004 2025-12-16,09:22:26.000,350,11104471,-795,0,1765876945,15166.674258039995,111.70255785000336,50694.91419144 2025-12-16,09:22:27.000,350,11104451,-795,0,1765876946,15166.66752173,111.70960698000272,50694.89323008 2025-12-16,09:22:28.000,350,11104436,-795,0,1765876947,15166.58668601,111.63206655000249,50694.886242960005 2025-12-16,09:22:29.000,350,11104445,-795,0,1765876948,15166.60689494,111.75190175999887,50694.84432024 2025-12-16,09:22:30.000,350,11104375,-795,0,1765876949,15166.60689494,111.695508720004,50694.9002172 2025-12-16,09:22:31.000,350,11104400,-795,0,1765876950,15166.55974076999,111.71665611000208,50694.837333120005 2025-12-16,09:22:32.000,350,11104395,-795,0,1765876951,15166.532795529994,111.74485262999951,50694.89323008 2025-12-16,09:22:33.000,350,11104448,-795,0,1765876952,15166.553004459995,111.7941965400023,50694.886242960005 2025-12-16,09:22:34.000,350,11104472,-795,0,1765876953,15166.57994969999,111.85058958000445,50694.85829448001 2025-12-16,09:22:35.000,350,11104401,-795,0,1765876954,15166.573213389995,111.83649131999846,50694.92117856 2025-12-16,09:22:36.000,350,11104434,-795,0,1765876955,15166.60015862999,111.8294421899991,50694.83034600001 2025-12-16,09:22:37.000,350,11104437,-795,0,1765876956,15166.613631249995,111.82239305999974,50694.8652816 2025-12-16,09:22:38.000,350,11104394,-795,0,1765876957,15166.62036755999,111.78009828000359,50694.84432024 2025-12-16,09:22:39.000,350,11104360,-755,0,1765876958,15166.6473128,111.80829480000102,50694.91419144 2025-12-16,09:22:40.000,350,11104452,-795,0,1765876959,15166.68099434999,111.7307543700008,50694.816371760004 2025-12-16,09:22:41.000,350,11104430,-795,0,1765876960,15166.62710387,111.681410459998,50694.91419144 2025-12-16,09:22:42.000,350,11104449,-795,0,1765876961,15166.613631249995,111.61796829000377,50694.92117856 2025-12-16,09:22:43.000,350,11104440,-755,0,1765876962,15166.62710387,111.61091916000441,50694.89323008 2025-12-16,09:22:44.000,350,11104424,-795,0,1765876963,15166.532795529994,111.52632960000483,50694.87925584001 2025-12-16,09:22:45.000,350,11104460,-795,0,1765876964,15166.54626815,111.53337873000419,50694.92117856 2025-12-16,09:22:46.000,350,11104474,-715,0,1765876965,15166.47890504999,111.50518220999948,50694.886242960005 2025-12-16,09:22:47.000,350,11104391,-795,0,1765876966,15166.404805639999,111.50518220999948,50694.82335888 2025-12-16,09:22:48.000,350,11104427,-795,0,1765876967,15166.384596709999,111.49108395000076,50694.816371760004 2025-12-16,09:22:49.000,350,11104444,-795,0,1765876968,15166.371124089994,111.52632960000483,50694.837333120005 2025-12-16,09:22:50.000,350,11104383,-795,0,1765876969,15166.330706229994,111.4840348200014,50694.85130736 2025-12-16,09:22:51.000,350,11104395,-795,0,1765876970,15166.297024679989,111.56157525000162,50694.85130736 2025-12-16,09:22:52.000,350,11104457,-795,0,1765876971,15166.276815749989,111.56157525000162,50694.886242960005 2025-12-16,09:22:53.000,350,11104334,-795,0,1765876972,15166.283552059998,111.681410459998,50694.80938464001 2025-12-16,09:22:54.000,350,11104443,-795,0,1765876973,15166.310497299994,111.67436132999865,50694.83034600001 2025-12-16,09:22:55.000,350,11104477,-795,0,1765876974,15166.276815749989,111.66731219999929,50694.8652816 2025-12-16,09:22:56.000,350,11104501,-795,0,1765876975,15166.323969919998,111.64616481000121,50694.91419144 2025-12-16,09:22:57.000,350,11104433,-795,0,1765876976,15166.330706229994,111.68845959000464,50694.837333120005 2025-12-16,09:22:58.000,350,11104426,-795,0,1765876977,15166.391333019994,111.68845959000464,50694.76047480001 2025-12-16,09:22:59.000,350,11104433,-795,0,1765876978,15166.371124089994,111.63206655000249,50694.816371760004 2025-12-16,09:23:00.000,350,11104391,-795,0,1765876979,15166.391333019994,111.57567351000034,50694.85829448001 2025-12-16,09:23:01.000,350,11104454,-795,0,1765876980,15166.41827825999,111.61091916000441,50694.816371760004 2025-12-16,09:23:02.000,350,11104371,-795,0,1765876981,15166.377860399989,111.50518220999948,50694.78143616001 2025-12-16,09:23:03.000,350,11104346,-795,0,1765876982,15166.398069329989,111.50518220999948,50694.83034600001 2025-12-16,09:23:04.000,350,11104412,-795,0,1765876983,15166.371124089994,111.4487891700046,50694.7954104 2025-12-16,09:23:05.000,350,11104450,-795,0,1765876984,15166.330706229994,111.46288743000332,50694.788423280006 2025-12-16,09:23:06.000,350,11104495,-795,0,1765876985,15166.317233609989,111.45583830000396,50694.82335888 2025-12-16,09:23:07.000,350,11104502,-795,0,1765876986,15166.317233609989,111.43469090999861,50694.82335888 2025-12-16,09:23:08.000,350,11104510,-795,0,1765876987,15166.303760989998,111.39239613000245,50694.77444904 2025-12-16,09:23:09.000,350,11104462,-795,0,1765876988,15166.243134199998,111.44174003999797,50694.85130736 2025-12-16,09:23:10.000,350,11104435,-795,0,1765876989,15166.276815749989,111.42764177999925,50694.7954104 2025-12-16,09:23:11.000,350,11104463,-795,0,1765876990,15166.162298479998,111.46993656000268,50694.7954104 2025-12-16,09:23:12.000,350,11104493,-795,0,1765876991,15166.175771099988,111.5192804699982,50694.837333120005 2025-12-16,09:23:13.000,350,11104539,-795,0,1765876992,15166.195980029988,111.55452612000227,50694.75348768 2025-12-16,09:23:14.000,350,11104381,-795,0,1765876993,15166.222925269998,111.4840348200014,50694.83034600001 2025-12-16,09:23:15.000,350,11104438,-795,0,1765876994,15166.182507409998,111.49108395000076,50694.82335888 2025-12-16,09:23:16.000,350,11104417,-795,0,1765876995,15166.195980029988,111.50518220999948,50694.87226872 2025-12-16,09:23:17.000,350,11104443,-795,0,1765876996,15166.162298479998,111.46288743000332,50694.7954104 2025-12-16,09:23:18.000,350,11104474,-795,0,1765876997,15166.195980029988,111.53337873000419,50694.85130736 2025-12-16,09:23:19.000,350,11104407,-795,0,1765876998,15166.189243719993,111.49108395000076,50694.84432024 2025-12-16,09:23:20.000,350,11104442,-795,0,1765876999,15166.155562169988,111.51223133999883,50694.8652816 2025-12-16,09:23:21.000,350,11104435,-795,0,1765877000,15166.135353239988,111.45583830000396,50694.78143616001 2025-12-16,09:23:22.000,350,11104397,-795,0,1765877001,15166.195980029988,111.49108395000076,50694.886242960005 2025-12-16,09:23:23.000,350,11104452,-795,0,1765877002,15166.142089549998,111.46993656000268,50694.85130736 2025-12-16,09:23:24.000,350,11104382,-795,0,1765877003,15166.115144310003,111.46993656000268,50694.816371760004 2025-12-16,09:23:25.000,350,11104412,-795,0,1765877004,15166.121880619998,111.47698569000204,50694.77444904 2025-12-16,09:23:26.000,350,11104408,-795,0,1765877005,15166.067990139993,111.46288743000332,50694.7954104 2025-12-16,09:23:27.000,350,11104480,-795,0,1765877006,15166.074726450002,111.42764177999925,50694.73951344001 2025-12-16,09:23:28.000,350,11104448,-795,0,1765877007,15166.020835969997,111.42059264999989,50694.8652816 2025-12-16,09:23:29.000,350,11104523,-795,0,1765877008,15166.067990139993,111.41354352000053,50694.7954104 2025-12-16,09:23:30.000,350,11104500,-795,0,1765877009,15166.027572279992,111.37829787000373,50694.80239752 2025-12-16,09:23:31.000,350,11104328,-795,0,1765877010,15165.993890730002,111.41354352000053,50694.816371760004 2025-12-16,09:23:32.000,350,11104352,-795,0,1765877011,15166.054517520002,111.4487891700046,50694.85130736 2025-12-16,09:23:33.000,350,11104462,-795,0,1765877012,15165.993890730002,111.42764177999925,50694.788423280006 2025-12-16,09:23:34.000,350,11104445,-795,0,1765877013,15165.973681800002,111.46993656000268,50694.80938464001 2025-12-16,09:23:35.000,350,11104480,-795,0,1765877014,15165.913055010002,111.4487891700046,50694.77444904 2025-12-16,09:23:36.000,350,11104405,-795,0,1765877015,15165.865900839992,111.52632960000483,50694.87226872 2025-12-16,09:23:37.000,350,11104424,-795,0,1765877016,15165.953472870002,111.57567351000034,50694.80938464001 2025-12-16,09:23:38.000,350,11104410,-795,0,1765877017,15165.926527629992,111.57567351000034,50694.74650056 2025-12-16,09:23:39.000,350,11104434,-795,0,1765877018,15165.899582389997,111.64616481000121,50694.788423280006 2025-12-16,09:23:40.000,350,11104460,-795,0,1765877019,15165.940000249997,111.67436132999865,50694.75348768 2025-12-16,09:23:41.000,350,11104408,-795,0,1765877020,15165.940000249997,111.74485262999951,50694.77444904 2025-12-16,09:23:42.000,350,11104395,-795,0,1765877021,15165.993890730002,111.7307543700008,50694.80239752 2025-12-16,09:23:43.000,350,11104424,-795,0,1765877022,15166.047781209993,111.75895088999823,50694.816371760004 2025-12-16,09:23:44.000,350,11104440,-795,0,1765877023,15166.067990139993,111.78714741000294,50694.767461920004 2025-12-16,09:23:45.000,350,11104467,-795,0,1765877024,15166.088199069993,111.83649131999846,50694.71156496001 2025-12-16,09:23:46.000,350,11104438,-795,0,1765877025,15166.148825859993,111.75190175999887,50694.7255392 2025-12-16,09:23:47.000,350,11104433,-795,0,1765877026,15166.148825859993,111.80829480000102,50694.69060360001 2025-12-16,09:23:48.000,350,11104370,-795,0,1765877027,15166.169034789993,111.74485262999951,50694.67662936 2025-12-16,09:23:49.000,350,11104488,-795,0,1765877028,15166.209452649993,111.66026306999993,50694.718552080005 2025-12-16,09:23:50.000,350,11104443,-795,0,1765877029,15166.135353239988,111.68845959000464,50694.78143616001 2025-12-16,09:23:51.000,350,11104362,-795,0,1765877030,15166.121880619998,111.63206655000249,50694.73252632 2025-12-16,09:23:52.000,350,11104442,-795,0,1765877031,15166.067990139993,111.65321394000057,50694.66265512001 2025-12-16,09:23:53.000,350,11104347,-795,0,1765877032,15166.067990139993,111.56862438000098,50694.7255392 2025-12-16,09:23:54.000,350,11104434,-795,0,1765877033,15166.027572279992,111.57567351000034,50694.73951344001 2025-12-16,09:23:55.000,350,11104466,-795,0,1765877034,15165.946736559992,111.50518220999948,50694.73252632 2025-12-16,09:23:56.000,350,11104377,-795,0,1765877035,15165.946736559992,111.52632960000483,50694.75348768 2025-12-16,09:23:57.000,350,11104378,-795,0,1765877036,15165.926527629992,111.52632960000483,50694.7255392 2025-12-16,09:23:58.000,350,11104455,-795,0,1765877037,15165.879373459997,111.56862438000098,50694.70457784 2025-12-16,09:23:59.000,350,11104419,-795,0,1765877038,15165.818746669996,111.53337873000419,50694.75348768 2025-12-16,09:24:00.000,350,11104438,-795,0,1765877039,15165.764856189991,111.61091916000441,50694.69060360001 2025-12-16,09:24:01.000,350,11104425,-795,0,1765877040,15165.744647259991,111.55452612000227,50694.68361648 2025-12-16,09:24:02.000,350,11104397,-795,0,1765877041,15165.764856189991,111.56157525000162,50694.73951344001 2025-12-16,09:24:03.000,350,11104401,-795,0,1765877042,15165.724438329991,111.66731219999929,50694.67662936 2025-12-16,09:24:04.000,350,11104380,-795,0,1765877043,15165.704229399991,111.66731219999929,50694.74650056 2025-12-16,09:24:05.000,350,11104429,-795,0,1765877044,15165.697493089996,111.67436132999865,50694.669642240005 2025-12-16,09:24:06.000,350,11104412,-795,0,1765877045,15165.677284159996,111.62501742000313,50694.67662936 2025-12-16,09:24:07.000,350,11104333,-795,0,1765877046,15165.731174640001,111.67436132999865,50694.620732400006 2025-12-16,09:24:08.000,350,11104459,-795,0,1765877047,15165.778328809996,111.61091916000441,50694.70457784 2025-12-16,09:24:09.000,350,11104419,-795,0,1765877048,15165.724438329991,111.66026306999993,50694.655668 2025-12-16,09:24:10.000,350,11104338,-795,0,1765877049,15165.724438329991,111.66731219999929,50694.73252632 2025-12-16,09:24:11.000,350,11104329,-795,0,1765877050,15165.643602609991,111.68845959000464,50694.63470664 2025-12-16,09:24:12.000,350,11104345,-795,0,1765877051,15165.636866299996,111.70255785000336,50694.648680880004 2025-12-16,09:24:13.000,350,11104305,-795,0,1765877052,15165.62339367999,111.70255785000336,50694.620732400006 2025-12-16,09:24:14.000,350,11104436,-795,0,1765877053,15165.56276688999,111.70255785000336,50694.73252632 2025-12-16,09:24:15.000,350,11104495,-795,0,1765877054,15165.52234902999,111.72370524000144,50694.669642240005 2025-12-16,09:24:16.000,350,11104448,-795,0,1765877055,15165.52234902999,111.76600002000487,50694.68361648 2025-12-16,09:24:17.000,350,11104426,-795,0,1765877056,15165.475194859995,111.73780350000015,50694.78143616001 2025-12-16,09:24:18.000,350,11104290,-795,0,1765877057,15165.44151330999,111.83649131999846,50694.73252632 2025-12-16,09:24:19.000,350,11104401,-795,0,1765877058,15165.46172223999,111.85058958000445,50694.69060360001 2025-12-16,09:24:20.000,350,11104485,-795,0,1765877059,15165.40783176,111.85058958000445,50694.69060360001 2025-12-16,09:24:21.000,350,11104366,-795,0,1765877060,15165.374150209995,111.85058958000445,50694.669642240005 2025-12-16,09:24:22.000,350,11104372,-795,0,1765877061,15165.38088651999,111.89288436000061,50694.71156496001 2025-12-16,09:24:23.000,350,11104433,-795,0,1765877062,15165.38088651999,111.9422282700034,50694.70457784 2025-12-16,09:24:24.000,350,11104414,-795,0,1765877063,15165.3674139,111.93517914000404,50694.620732400006 2025-12-16,09:24:25.000,350,11104505,-795,0,1765877064,15165.394359139995,112.0056704400049,50694.66265512001 2025-12-16,09:24:26.000,350,11104463,-795,0,1765877065,15165.36067758999,111.97042479000083,50694.64169376001 2025-12-16,09:24:27.000,350,11104438,-795,0,1765877066,15165.40109544999,112.04796522000106,50694.655668 2025-12-16,09:24:28.000,350,11104356,-795,0,1765877067,15165.40109544999,112.02681783000298,50694.599771040004 2025-12-16,09:24:29.000,350,11104408,-795,0,1765877068,15165.374150209995,112.06206347999978,50694.669642240005 2025-12-16,09:24:30.000,350,11104514,-795,0,1765877069,15165.394359139995,112.02681783000298,50694.76047480001 2025-12-16,09:24:31.000,350,11104444,-795,0,1765877070,15165.374150209995,112.13255478000065,50694.62771952 2025-12-16,09:24:32.000,350,11104397,-795,0,1765877071,15165.34046865999,112.13960391,50694.63470664 2025-12-16,09:24:33.000,350,11104358,-795,0,1765877072,15165.38762283,112.0761617399985,50694.648680880004 2025-12-16,09:24:34.000,350,11104293,-795,0,1765877073,15165.374150209995,112.13960391,50694.69759072 2025-12-16,09:24:35.000,350,11104397,-795,0,1765877074,15165.32025972999,112.1889478200028,50694.669642240005 2025-12-16,09:24:36.000,350,11104438,-795,0,1765877075,15165.32025972999,112.20304608000151,50694.62771952 2025-12-16,09:24:37.000,350,11104404,-795,0,1765877076,15165.30005079999,112.1889478200028,50694.66265512001 2025-12-16,09:24:38.000,350,11104377,-795,0,1765877077,15165.28657818,112.12550565000129,50694.64169376001 2025-12-16,09:24:39.000,350,11104407,-795,0,1765877078,15165.28657818,112.18189869000344,50694.63470664 2025-12-16,09:24:40.000,350,11104424,-795,0,1765877079,15165.246160319999,112.11140739000257,50694.68361648 2025-12-16,09:24:41.000,350,11104376,-795,0,1765877080,15165.246160319999,112.16075129999808,50694.669642240005 2025-12-16,09:24:42.000,350,11104391,-795,0,1765877081,15165.19900614999,112.17484956000408,50694.68361648 2025-12-16,09:24:43.000,350,11104431,-795,0,1765877082,15165.131643049994,112.17484956000408,50694.669642240005 2025-12-16,09:24:44.000,350,11104353,-795,0,1765877083,15165.124906739999,112.1889478200028,50694.67662936 2025-12-16,09:24:45.000,350,11104422,-795,0,1765877084,15165.124906739999,112.16075129999808,50694.788423280006 2025-12-16,09:24:46.000,350,11104403,-795,0,1765877085,15165.097961499989,112.20304608000151,50694.7255392 2025-12-16,09:24:47.000,350,11104496,-795,0,1765877086,15165.023862089998,112.16780043000472,50694.69060360001 2025-12-16,09:24:48.000,350,11104500,-795,0,1765877087,15165.037334709988,112.22419346999959,50694.73951344001 2025-12-16,09:24:49.000,350,11104404,-795,0,1765877088,15164.983444229998,112.21714434000023,50694.71156496001 2025-12-16,09:24:50.000,350,11104407,-795,0,1765877089,15164.969971609993,112.27353738000238,50694.80239752 2025-12-16,09:24:51.000,350,11104326,-795,0,1765877090,15165.003653159998,112.22419346999959,50694.71156496001 2025-12-16,09:24:52.000,350,11104441,-795,0,1765877091,15164.996916849988,112.30878302999918,50694.68361648 2025-12-16,09:24:53.000,350,11104455,-795,0,1765877092,15164.929553749993,112.28058651000174,50694.67662936 2025-12-16,09:24:54.000,350,11104380,-795,0,1765877093,15165.003653159998,112.26648825000302,50694.74650056 2025-12-16,09:24:55.000,350,11104352,-795,0,1765877094,15165.010389469993,112.21714434000023,50694.70457784 2025-12-16,09:24:56.000,350,11104390,-795,0,1765877095,15164.929553749993,112.28058651000174,50694.73252632 2025-12-16,09:24:57.000,350,11104427,-795,0,1765877096,15164.929553749993,112.2876356400011,50694.67662936 2025-12-16,09:24:58.000,350,11104356,-795,0,1765877097,15164.929553749993,112.23829172999831,50694.69759072 2025-12-16,09:24:59.000,350,11104435,-795,0,1765877098,15164.868926959993,112.22419346999959,50694.73252632 2025-12-16,09:25:00.000,350,11104424,-795,0,1765877099,15164.922817439998,112.25943912000366,50694.67662936 2025-12-16,09:25:01.000,350,11104456,-795,0,1765877100,15164.929553749993,112.25943912000366,50694.655668 2025-12-16,09:25:02.000,350,11104367,-795,0,1765877101,15164.922817439998,112.25943912000366,50694.73252632 2025-12-16,09:25:03.000,350,11104441,-795,0,1765877102,15164.862190649998,112.2523899900043,50694.67662936 2025-12-16,09:25:04.000,350,11104351,-795,0,1765877103,15164.855454340002,112.25943912000366,50694.68361648 2025-12-16,09:25:05.000,350,11104427,-795,0,1765877104,15164.821772789997,112.25943912000366,50694.7255392 2025-12-16,09:25:06.000,350,11104266,-795,0,1765877105,15164.781354929997,112.22419346999959,50694.75348768 2025-12-16,09:25:07.000,350,11104494,-795,0,1765877106,15164.774618620002,112.33697955000389,50694.75348768 2025-12-16,09:25:08.000,350,11104414,-795,0,1765877107,15164.761145999997,112.34402868000325,50694.69759072 2025-12-16,09:25:09.000,350,11104358,-795,0,1765877108,15164.740937069997,112.28058651000174,50694.74650056 2025-12-16,09:25:10.000,350,11104385,-795,0,1765877109,15164.720728139997,112.30878302999918,50694.70457784 2025-12-16,09:25:11.000,350,11104496,-795,0,1765877110,15164.754409690002,112.29468477000046,50694.7255392 2025-12-16,09:25:12.000,350,11104409,-795,0,1765877111,15164.740937069997,112.30173389999982,50694.71156496001 2025-12-16,09:25:13.000,350,11104499,-795,0,1765877112,15164.734200760002,112.30173389999982,50694.73252632 2025-12-16,09:25:14.000,350,11104467,-795,0,1765877113,15164.639892419997,112.30878302999918,50694.63470664 2025-12-16,09:25:15.000,350,11104458,-795,0,1765877114,15164.693782900002,112.34402868000325,50694.73252632 2025-12-16,09:25:16.000,350,11104419,-795,0,1765877115,15164.619683489997,112.26648825000302,50694.68361648 2025-12-16,09:25:17.000,350,11104450,-795,0,1765877116,15164.572529320001,112.25943912000366,50694.655668 2025-12-16,09:25:18.000,350,11104411,-795,0,1765877117,15164.565793009991,112.26648825000302,50694.648680880004 2025-12-16,09:25:19.000,350,11104439,-795,0,1765877118,15164.572529320001,112.31583215999854,50694.60675816 2025-12-16,09:25:20.000,350,11104419,-795,0,1765877119,15164.565793009991,112.2876356400011,50694.61374528001 2025-12-16,09:25:21.000,350,11104455,-795,0,1765877120,15164.498429909996,112.32993042000453,50694.55784832 2025-12-16,09:25:22.000,350,11104433,-795,0,1765877121,15164.518638839996,112.30173389999982,50694.57880968 2025-12-16,09:25:23.000,350,11104414,-795,0,1765877122,15164.525375149991,112.2876356400011,50694.648680880004 2025-12-16,09:25:24.000,350,11104515,-795,0,1765877123,15164.478220979996,112.35107781000261,50694.71156496001 2025-12-16,09:25:25.000,350,11104385,-795,0,1765877124,15164.478220979996,112.34402868000325,50694.62771952 2025-12-16,09:25:26.000,350,11104417,-795,0,1765877125,15164.505166219991,112.41451998000412,50694.67662936 2025-12-16,09:25:27.000,350,11104364,-795,0,1765877126,15164.518638839996,112.40042171999812,50694.648680880004 2025-12-16,09:25:28.000,350,11104412,-795,0,1765877127,15164.437803119996,112.39337258999876,50694.5857968 2025-12-16,09:25:29.000,350,11104375,-795,0,1765877128,15164.484957289991,112.3863234599994,50694.648680880004 2025-12-16,09:25:30.000,350,11104355,-795,0,1765877129,15164.4916936,112.42156911000347,50694.66265512001 2025-12-16,09:25:31.000,350,11104449,-795,0,1765877130,15164.41085788,112.33697955000389,50694.62771952 2025-12-16,09:25:32.000,350,11104404,-795,0,1765877131,15164.458012049996,112.35812694000197,50694.655668 2025-12-16,09:25:33.000,350,11104451,-795,0,1765877132,15164.40412156999,112.33697955000389,50694.68361648 2025-12-16,09:25:34.000,350,11104399,-795,0,1765877133,15164.37044002,112.35812694000197,50694.74650056 2025-12-16,09:25:35.000,350,11104413,-795,0,1765877134,15164.40412156999,112.34402868000325,50694.69060360001 2025-12-16,09:25:36.000,350,11104406,-795,0,1765877135,15164.356967399995,112.35812694000197,50694.7255392 2025-12-16,09:25:37.000,350,11104388,-795,0,1765877136,15164.34349477999,112.34402868000325,50694.74650056 2025-12-16,09:25:38.000,350,11104455,-795,0,1765877137,15164.316549539995,112.39337258999876,50694.73252632 2025-12-16,09:25:39.000,350,11104422,-795,0,1765877138,15164.2896043,112.3863234599994,50694.84432024 2025-12-16,09:25:40.000,350,11104388,-795,0,1765877139,15164.215504889995,112.3863234599994,50694.788423280006 2025-12-16,09:25:41.000,350,11104487,-795,0,1765877140,15164.24245012999,112.45681476000027,50694.788423280006 2025-12-16,09:25:42.000,350,11104339,-795,0,1765877141,15164.195295959995,112.44976563000091,50694.767461920004 2025-12-16,09:25:43.000,350,11104416,-795,0,1765877142,15164.10098761999,112.4991095400037,50694.788423280006 2025-12-16,09:25:44.000,350,11104393,-795,0,1765877143,15164.134669169995,112.47796214999835,50694.70457784 2025-12-16,09:25:45.000,350,11104375,-795,0,1765877144,15164.154878099995,112.51320780000242,50694.75348768 2025-12-16,09:25:46.000,350,11104411,-795,0,1765877145,15164.094251309994,112.5343551900005,50694.76047480001 2025-12-16,09:25:47.000,350,11104350,-795,0,1765877146,15164.087515,112.54845344999922,50694.655668 2025-12-16,09:25:48.000,350,11104397,-795,0,1765877147,15164.04709714,112.56960084000457,50694.67662936 2025-12-16,09:25:49.000,350,11104447,-795,0,1765877148,15163.966261419999,112.57664997000393,50694.67662936 2025-12-16,09:25:50.000,350,11104488,-795,0,1765877149,15163.99994296999,112.57664997000393,50694.648680880004 2025-12-16,09:25:51.000,350,11104412,-795,0,1765877150,15163.986470349999,112.6471412700048,50694.73252632 2025-12-16,09:25:52.000,350,11104443,-795,0,1765877151,15163.993206659994,112.6330430099988,50694.73252632 2025-12-16,09:25:53.000,350,11104456,-795,0,1765877152,15163.959525109989,112.60484649000136,50694.80938464001 2025-12-16,09:25:54.000,350,11104388,-795,0,1765877153,15163.952788799994,112.68238692000159,50694.70457784 2025-12-16,09:25:55.000,350,11104416,-795,0,1765877154,15163.97973403999,112.67533779000223,50694.620732400006 2025-12-16,09:25:56.000,350,11104448,-795,0,1765877155,15163.952788799994,112.64009213999816,50694.68361648 2025-12-16,09:25:57.000,350,11104433,-795,0,1765877156,15164.02015189999,112.67533779000223,50694.69060360001 2025-12-16,09:25:58.000,350,11104494,-795,0,1765877157,15163.959525109989,112.75287822000246,50694.60675816 2025-12-16,09:25:59.000,350,11104436,-795,0,1765877158,15163.986470349999,112.71058343999903,50694.67662936 2025-12-16,09:26:00.000,350,11104496,-795,0,1765877159,15163.97973403999,112.68943605000095,50694.66265512001 2025-12-16,09:26:01.000,350,11104394,-795,0,1765877160,15163.972997729994,112.73877996000374,50694.669642240005 2025-12-16,09:26:02.000,350,11104420,-795,0,1765877161,15163.946052489999,112.72468169999775,50694.7255392 2025-12-16,09:26:03.000,350,11104415,-795,0,1765877162,15163.966261419999,112.71763256999839,50694.70457784 2025-12-16,09:26:04.000,350,11104469,-795,0,1765877163,15163.932579869994,112.73877996000374,50694.80239752 2025-12-16,09:26:05.000,350,11104399,-795,0,1765877164,15163.972997729994,112.72468169999775,50694.67662936 2025-12-16,09:26:06.000,350,11104372,-795,0,1765877165,15163.939316179989,112.68943605000095,50694.78143616001 2025-12-16,09:26:07.000,350,11104432,-795,0,1765877166,15163.946052489999,112.66123953000351,50694.74650056 2025-12-16,09:26:08.000,350,11104414,-795,0,1765877167,15163.932579869994,112.64009213999816,50694.788423280006 2025-12-16,09:26:09.000,350,11104446,-795,0,1765877168,15163.865216769998,112.70353430999967,50694.66265512001 2025-12-16,09:26:10.000,350,11104438,-795,0,1765877169,15163.865216769998,112.72468169999775,50694.69060360001 2025-12-16,09:26:11.000,350,11104520,-795,0,1765877170,15163.845007839998,112.6471412700048,50694.70457784 2025-12-16,09:26:12.000,350,11104460,-795,0,1765877171,15163.797853669988,112.66123953000351,50694.76047480001 2025-12-16,09:26:13.000,350,11104403,-795,0,1765877172,15163.764172119998,112.61894475000008,50694.655668 2025-12-16,09:26:14.000,350,11104513,-795,0,1765877173,15163.784381049998,112.60484649000136,50694.669642240005 2025-12-16,09:26:15.000,350,11104425,-795,0,1765877174,15163.730490569993,112.6330430099988,50694.69060360001 2025-12-16,09:26:16.000,350,11104397,-795,0,1765877175,15163.717017949988,112.61189562000072,50694.73252632 2025-12-16,09:26:17.000,350,11104329,-795,0,1765877176,15163.676600090002,112.64009213999816,50694.70457784 2025-12-16,09:26:18.000,350,11104405,-795,0,1765877177,15163.589028059992,112.60484649000136,50694.648680880004 2025-12-16,09:26:19.000,350,11104411,-795,0,1765877178,15163.609236989992,112.597797360002,50694.69759072 2025-12-16,09:26:20.000,350,11104418,-795,0,1765877179,15163.609236989992,112.68238692000159,50694.7255392 2025-12-16,09:26:21.000,350,11104494,-795,0,1765877180,15163.568819129992,112.66828866000287,50694.648680880004 2025-12-16,09:26:22.000,350,11104440,-795,0,1765877181,15163.521664959997,112.66828866000287,50694.69060360001 2025-12-16,09:26:23.000,350,11104466,-795,0,1765877182,15163.501456029997,112.68238692000159,50694.620732400006 2025-12-16,09:26:24.000,350,11104363,-795,0,1765877183,15163.487983409992,112.75287822000246,50694.61374528001 2025-12-16,09:26:25.000,350,11104423,-795,0,1765877184,15163.501456029997,112.66828866000287,50694.599771040004 2025-12-16,09:26:26.000,350,11104438,-795,0,1765877185,15163.521664959997,112.78812386999925,50694.655668 2025-12-16,09:26:27.000,350,11104391,-795,0,1765877186,15163.508192339992,112.82336952000333,50694.64169376001 2025-12-16,09:26:28.000,350,11104392,-795,0,1765877187,15163.501456029997,112.85156604000076,50694.59278392001 2025-12-16,09:26:29.000,350,11104464,-795,0,1765877188,15163.568819129992,112.83746778000204,50694.620732400006 2025-12-16,09:26:30.000,350,11104325,-795,0,1765877189,15163.514928650002,112.87271342999884,50694.50893848 2025-12-16,09:26:31.000,350,11104416,-755,0,1765877190,15163.562082819997,112.85156604000076,50694.62771952 2025-12-16,09:26:32.000,350,11104353,-795,0,1765877191,15163.555346510002,112.85861517000012,50694.5857968 2025-12-16,09:26:33.000,350,11104398,-795,0,1765877192,15163.582291749997,112.88681169000483,50694.53688696 2025-12-16,09:26:34.000,350,11104366,-795,0,1765877193,15163.615973300002,112.86566429999948,50694.5159256 2025-12-16,09:26:35.000,350,11104383,-795,0,1765877194,15163.589028059992,112.8797625599982,50694.50893848 2025-12-16,09:26:36.000,350,11104429,-795,0,1765877195,15163.589028059992,112.83746778000204,50694.52291272001 2025-12-16,09:26:37.000,350,11104421,-795,0,1765877196,15163.622709609997,112.83041865000268,50694.63470664 2025-12-16,09:26:38.000,350,11104368,-795,0,1765877197,15163.622709609997,112.80222212999797,50694.599771040004 2025-12-16,09:26:39.000,350,11104431,-795,0,1765877198,15163.615973300002,112.78812386999925,50694.55784832 2025-12-16,09:26:40.000,350,11104423,-795,0,1765877199,15163.615973300002,112.75992735000182,50694.61374528001 2025-12-16,09:26:41.000,350,11104376,-795,0,1765877200,15163.629445919993,112.72468169999775,50694.61374528001 2025-12-16,09:26:42.000,350,11104412,-795,0,1765877201,15163.629445919993,112.71763256999839,50694.63470664 2025-12-16,09:26:43.000,350,11104494,-795,0,1765877202,15163.629445919993,112.73173083000438,50694.57182256001 2025-12-16,09:26:44.000,350,11104396,-795,0,1765877203,15163.595764370002,112.75287822000246,50694.599771040004 2025-12-16,09:26:45.000,350,11104448,-795,0,1765877204,15163.629445919993,112.75287822000246,50694.57880968 2025-12-16,09:26:46.000,350,11104403,-795,0,1765877205,15163.582291749997,112.75287822000246,50694.52989984 2025-12-16,09:26:47.000,350,11104409,-795,0,1765877206,15163.636182230002,112.75992735000182,50694.501951360005 2025-12-16,09:26:48.000,350,11104461,-795,0,1765877207,15163.589028059992,112.75992735000182,50694.49496424001 2025-12-16,09:26:49.000,350,11104380,-795,0,1765877208,15163.555346510002,112.83746778000204,50694.48797712 2025-12-16,09:26:50.000,350,11104392,-795,0,1765877209,15163.568819129992,112.7810747399999,50694.59278392001 2025-12-16,09:26:51.000,350,11104446,-795,0,1765877210,15163.575555440002,112.79517299999861,50694.54387408001 2025-12-16,09:26:52.000,350,11104440,-795,0,1765877211,15163.609236989992,112.83041865000268,50694.54387408001 2025-12-16,09:26:53.000,350,11104346,-795,0,1765877212,15163.636182230002,112.7810747399999,50694.49496424001 2025-12-16,09:26:54.000,350,11104372,-795,0,1765877213,15163.589028059992,112.87271342999884,50694.54387408001 2025-12-16,09:26:55.000,350,11104346,-795,0,1765877214,15163.642918539997,112.85156604000076,50694.60675816 2025-12-16,09:26:56.000,350,11104455,-795,0,1765877215,15163.642918539997,112.87271342999884,50694.5159256 2025-12-16,09:26:57.000,350,11104422,-795,0,1765877216,15163.642918539997,112.83746778000204,50694.54387408001 2025-12-16,09:26:58.000,350,11104367,-795,0,1765877217,15163.595764370002,112.85861517000012,50694.61374528001 2025-12-16,09:26:59.000,350,11104461,-795,0,1765877218,15163.595764370002,112.7810747399999,50694.57182256001 2025-12-16,09:27:00.000,350,11104471,-795,0,1765877219,15163.669863779993,112.81632039000397,50694.5857968 2025-12-16,09:27:01.000,350,11104432,-795,0,1765877220,15163.595764370002,112.81632039000397,50694.480990000004 2025-12-16,09:27:02.000,350,11104356,-795,0,1765877221,15163.602500679997,112.80222212999797,50694.50893848 2025-12-16,09:27:03.000,350,11104424,-795,0,1765877222,15163.642918539997,112.75287822000246,50694.57880968 2025-12-16,09:27:04.000,350,11104441,-795,0,1765877223,15163.629445919993,112.80222212999797,50694.52291272001 2025-12-16,09:27:05.000,350,11104440,-795,0,1765877224,15163.642918539997,112.71058343999903,50694.56483544 2025-12-16,09:27:06.000,350,11104428,-795,0,1765877225,15163.690072709993,112.71763256999839,50694.57880968 2025-12-16,09:27:07.000,350,11104440,-795,0,1765877226,15163.649654849993,112.71058343999903,50694.57182256001 2025-12-16,09:27:08.000,350,11104479,-795,0,1765877227,15163.710281639993,112.68238692000159,50694.59278392001 2025-12-16,09:27:09.000,350,11104492,-795,0,1765877228,15163.683336399998,112.71058343999903,50694.55784832 2025-12-16,09:27:10.000,350,11104438,-795,0,1765877229,15163.730490569993,112.72468169999775,50694.63470664 2025-12-16,09:27:11.000,350,11104458,-795,0,1765877230,15163.676600090002,112.68238692000159,50694.599771040004 2025-12-16,09:27:12.000,350,11104485,-795,0,1765877231,15163.703545329998,112.68238692000159,50694.60675816 2025-12-16,09:27:13.000,350,11104371,-795,0,1765877232,15163.730490569993,112.70353430999967,50694.669642240005 2025-12-16,09:27:14.000,350,11104472,-795,0,1765877233,15163.683336399998,112.72468169999775,50694.66265512001 2025-12-16,09:27:15.000,350,11104434,-795,0,1765877234,15163.703545329998,112.71058343999903,50694.655668 2025-12-16,09:27:16.000,350,11104431,-795,0,1765877235,15163.703545329998,112.83041865000268,50694.599771040004 2025-12-16,09:27:17.000,350,11104487,-795,0,1765877236,15163.676600090002,112.7458290900031,50694.64169376001 2025-12-16,09:27:18.000,350,11104467,-795,0,1765877237,15163.649654849993,112.7810747399999,50694.70457784 2025-12-16,09:27:19.000,350,11104445,-795,0,1765877238,15163.622709609997,112.7810747399999,50694.71156496001 2025-12-16,09:27:20.000,350,11104434,-795,0,1765877239,15163.676600090002,112.78812386999925,50694.62771952 2025-12-16,09:27:21.000,350,11104434,-795,0,1765877240,15163.649654849993,112.7810747399999,50694.73252632 2025-12-16,09:27:22.000,350,11104498,-795,0,1765877241,15163.642918539997,112.7810747399999,50694.669642240005 2025-12-16,09:27:23.000,350,11104415,-795,0,1765877242,15163.669863779993,112.75992735000182,50694.70457784 2025-12-16,09:27:24.000,350,11104445,-795,0,1765877243,15163.636182230002,112.7810747399999,50694.68361648 2025-12-16,09:27:25.000,350,11104499,-795,0,1765877244,15163.636182230002,112.73877996000374,50694.64169376001 2025-12-16,09:27:26.000,350,11104446,-795,0,1765877245,15163.669863779993,112.73877996000374,50694.57880968 2025-12-16,09:27:27.000,350,11104471,-795,0,1765877246,15163.683336399998,112.70353430999967,50694.62771952 2025-12-16,09:27:28.000,350,11104430,-795,0,1765877247,15163.710281639993,112.75992735000182,50694.67662936 2025-12-16,09:27:29.000,350,11104435,-795,0,1765877248,15163.696809020003,112.70353430999967,50694.52291272001 2025-12-16,09:27:30.000,350,11104471,-795,0,1765877249,15163.690072709993,112.71763256999839,50694.57880968 2025-12-16,09:27:31.000,350,11104408,-795,0,1765877250,15163.723754259998,112.69648518000031,50694.55784832 2025-12-16,09:27:32.000,350,11104420,-795,0,1765877251,15163.717017949988,112.72468169999775,50694.55784832 2025-12-16,09:27:33.000,350,11104513,-795,0,1765877252,15163.683336399998,112.7458290900031,50694.56483544 2025-12-16,09:27:34.000,350,11104389,-795,0,1765877253,15163.696809020003,112.68943605000095,50694.63470664 2025-12-16,09:27:35.000,350,11104462,-795,0,1765877254,15163.757435809988,112.71058343999903,50694.61374528001 2025-12-16,09:27:36.000,350,11104446,-795,0,1765877255,15163.669863779993,112.73173083000438,50694.550861200005 2025-12-16,09:27:37.000,350,11104516,-795,0,1765877256,15163.669863779993,112.68238692000159,50694.61374528001 2025-12-16,09:27:38.000,350,11104357,-795,0,1765877257,15163.615973300002,112.68238692000159,50694.59278392001 2025-12-16,09:27:39.000,350,11104477,-795,0,1765877258,15163.629445919993,112.71058343999903,50694.501951360005 2025-12-16,09:27:40.000,350,11104442,-795,0,1765877259,15163.568819129992,112.6471412700048,50694.54387408001 2025-12-16,09:27:41.000,350,11104426,-795,0,1765877260,15163.636182230002,112.67533779000223,50694.59278392001 2025-12-16,09:27:42.000,350,11104400,-795,0,1765877261,15163.636182230002,112.6330430099988,50694.60675816 2025-12-16,09:27:43.000,350,11104345,-795,0,1765877262,15163.649654849993,112.67533779000223,50694.61374528001 2025-12-16,09:27:44.000,350,11104402,-795,0,1765877263,15163.568819129992,112.65419040000415,50694.59278392001 2025-12-16,09:27:45.000,350,11104446,-795,0,1765877264,15163.562082819997,112.66828866000287,50694.63470664 2025-12-16,09:27:46.000,350,11104424,-795,0,1765877265,15163.548610199992,112.66123953000351,50694.57182256001 2025-12-16,09:27:47.000,350,11104474,-795,0,1765877266,15163.568819129992,112.71058343999903,50694.56483544 2025-12-16,09:27:48.000,350,11104462,-795,0,1765877267,15163.548610199992,112.70353430999967,50694.620732400006 2025-12-16,09:27:49.000,350,11104497,-795,0,1765877268,15163.514928650002,112.71058343999903,50694.52989984 2025-12-16,09:27:50.000,350,11104414,-795,0,1765877269,15163.535137580002,112.71763256999839,50694.669642240005 2025-12-16,09:27:51.000,350,11104504,-795,0,1765877270,15163.555346510002,112.75992735000182,50694.57182256001 2025-12-16,09:27:52.000,350,11104404,-795,0,1765877271,15163.575555440002,112.77402561000054,50694.62771952 2025-12-16,09:27:53.000,350,11104401,-795,0,1765877272,15163.541873889997,112.8092712600046,50694.69060360001 2025-12-16,09:27:54.000,350,11104408,-795,0,1765877273,15163.548610199992,112.78812386999925,50694.73951344001 2025-12-16,09:27:55.000,350,11104468,-795,0,1765877274,15163.521664959997,112.83746778000204,50694.69759072 2025-12-16,09:27:56.000,350,11104399,-795,0,1765877275,15163.514928650002,112.83746778000204,50694.69060360001 2025-12-16,09:27:57.000,350,11104520,-795,0,1765877276,15163.548610199992,112.83746778000204,50694.74650056 2025-12-16,09:27:58.000,350,11104497,-795,0,1765877277,15163.575555440002,112.86566429999948,50694.7255392 2025-12-16,09:27:59.000,350,11104500,-795,0,1765877278,15163.575555440002,112.8797625599982,50694.7954104 2025-12-16,09:28:00.000,350,11104440,-795,0,1765877279,15163.629445919993,112.85861517000012,50694.69759072 2025-12-16,09:28:01.000,350,11104364,-795,0,1765877280,15163.602500679997,112.82336952000333,50694.69060360001 2025-12-16,09:28:02.000,350,11104309,-795,0,1765877281,15163.642918539997,112.8445169100014,50694.718552080005 2025-12-16,09:28:03.000,350,11104484,-795,0,1765877282,15163.649654849993,112.82336952000333,50694.69060360001 2025-12-16,09:28:04.000,350,11104397,-795,0,1765877283,15163.703545329998,112.79517299999861,50694.67662936 2025-12-16,09:28:05.000,350,11104442,-795,0,1765877284,15163.642918539997,112.71058343999903,50694.64169376001 2025-12-16,09:28:06.000,350,11104409,-795,0,1765877285,15163.656391160002,112.6330430099988,50694.66265512001 2025-12-16,09:28:07.000,350,11104341,-795,0,1765877286,15163.663127469998,112.58369910000329,50694.63470664 2025-12-16,09:28:08.000,350,11104445,-795,0,1765877287,15163.642918539997,112.55550257999857,50694.5857968 2025-12-16,09:28:09.000,350,11104392,-795,0,1765877288,15163.595764370002,112.52730606000114,50694.50893848 2025-12-16,09:28:10.000,350,11104401,-795,0,1765877289,15163.609236989992,112.51320780000242,50694.48797712 2025-12-16,09:28:11.000,350,11104431,-795,0,1765877290,15163.568819129992,112.47796214999835,50694.550861200005 2025-12-16,09:28:12.000,350,11104337,-795,0,1765877291,15163.528401269992,112.41451998000412,50694.53688696 2025-12-16,09:28:13.000,350,11104453,-795,0,1765877292,15163.548610199992,112.39337258999876,50694.501951360005 2025-12-16,09:28:14.000,350,11104427,-795,0,1765877293,15163.568819129992,112.44271650000155,50694.54387408001 2025-12-16,09:28:15.000,350,11104442,-795,0,1765877294,15163.575555440002,112.46386388999963,50694.501951360005 2025-12-16,09:28:16.000,350,11104370,-795,0,1765877295,15163.528401269992,112.54845344999922,50694.57182256001 2025-12-16,09:28:17.000,350,11104427,-795,0,1765877296,15163.535137580002,112.51320780000242,50694.52989984 2025-12-16,09:28:18.000,350,11104414,-795,0,1765877297,15163.501456029997,112.55550257999857,50694.52989984 2025-12-16,09:28:19.000,350,11104350,-795,0,1765877298,15163.501456029997,112.61189562000072,50694.55784832 2025-12-16,09:28:20.000,350,11104477,-795,0,1765877299,15163.528401269992,112.61894475000008,50694.56483544 2025-12-16,09:28:21.000,350,11104397,-795,0,1765877300,15163.487983409992,112.65419040000415,50694.54387408001 2025-12-16,09:28:22.000,350,11104355,-795,0,1765877301,15163.521664959997,112.67533779000223,50694.52989984 2025-12-16,09:28:23.000,350,11104356,-795,0,1765877302,15163.487983409992,112.67533779000223,50694.49496424001 2025-12-16,09:28:24.000,350,11104366,-795,0,1765877303,15163.568819129992,112.7458290900031,50694.53688696 2025-12-16,09:28:25.000,350,11104431,-795,0,1765877304,15163.575555440002,112.76697648000118,50694.57880968 2025-12-16,09:28:26.000,350,11104381,-795,0,1765877305,15163.568819129992,112.7810747399999,50694.53688696 2025-12-16,09:28:27.000,350,11104403,-795,0,1765877306,15163.548610199992,112.77402561000054,50694.57880968 2025-12-16,09:28:28.000,350,11104418,-795,0,1765877307,15163.555346510002,112.79517299999861,50694.550861200005 2025-12-16,09:28:29.000,350,11104366,-795,0,1765877308,15163.575555440002,112.83746778000204,50694.57182256001 2025-12-16,09:28:30.000,350,11104354,-795,0,1765877309,15163.575555440002,112.85156604000076,50694.59278392001 2025-12-16,09:28:31.000,350,11104448,-795,0,1765877310,15163.562082819997,112.90090995000355,50694.5857968 2025-12-16,09:28:32.000,350,11104446,-795,0,1765877311,15163.589028059992,112.90090995000355,50694.57880968 2025-12-16,09:28:33.000,350,11104488,-795,0,1765877312,15163.609236989992,112.96435211999778,50694.59278392001 2025-12-16,09:28:34.000,350,11104359,-795,0,1765877313,15163.609236989992,112.90090995000355,50694.550861200005 2025-12-16,09:28:35.000,350,11104331,-795,0,1765877314,15163.629445919993,112.88681169000483,50694.66265512001 2025-12-16,09:28:36.000,350,11104474,-795,0,1765877315,15163.595764370002,112.95730298999842,50694.669642240005 2025-12-16,09:28:37.000,350,11104331,-795,0,1765877316,15163.609236989992,112.96435211999778,50694.66265512001 2025-12-16,09:28:38.000,350,11104407,-795,0,1765877317,15163.609236989992,112.96435211999778,50694.669642240005 2025-12-16,09:28:39.000,350,11104466,-795,0,1765877318,15163.649654849993,112.96435211999778,50694.655668 2025-12-16,09:28:40.000,350,11104436,-795,0,1765877319,15163.649654849993,112.93615560000035,50694.655668 2025-12-16,09:28:41.000,350,11104412,-795,0,1765877320,15163.636182230002,112.92205734000163,50694.64169376001 2025-12-16,09:28:42.000,350,11104449,-795,0,1765877321,15163.656391160002,112.90090995000355,50694.69759072 2025-12-16,09:28:43.000,350,11104452,-795,0,1765877322,15163.683336399998,112.95025385999907,50694.655668 2025-12-16,09:28:44.000,350,11104370,-795,0,1765877323,15163.683336399998,112.97140125000442,50694.599771040004 2025-12-16,09:28:45.000,350,11104413,-795,0,1765877324,15163.710281639993,112.97140125000442,50694.69060360001 2025-12-16,09:28:46.000,350,11104420,-795,0,1765877325,15163.683336399998,113.055990810004,50694.67662936 2025-12-16,09:28:47.000,350,11104453,-795,0,1765877326,15163.696809020003,113.0912364600008,50694.64169376001 2025-12-16,09:28:48.000,350,11104468,-795,0,1765877327,15163.737226879988,113.06303994000336,50694.59278392001 2025-12-16,09:28:49.000,350,11104427,-795,0,1765877328,15163.737226879988,113.14058037000359,50694.56483544 2025-12-16,09:28:50.000,350,11104351,-795,0,1765877329,15163.683336399998,113.15467863000231,50694.648680880004 2025-12-16,09:28:51.000,350,11104368,-795,0,1765877330,15163.676600090002,113.14762950000295,50694.56483544 2025-12-16,09:28:52.000,350,11104478,-795,0,1765877331,15163.649654849993,113.16172776000167,50694.550861200005 2025-12-16,09:28:53.000,350,11104539,-795,0,1765877332,15163.737226879988,113.19697340999846,50694.5857968 2025-12-16,09:28:54.000,350,11104451,-795,0,1765877333,15163.696809020003,113.18287514999975,50694.63470664 2025-12-16,09:28:55.000,350,11104365,-795,0,1765877334,15163.723754259998,113.21107167000446,50694.52989984 2025-12-16,09:28:56.000,350,11104419,-795,0,1765877335,15163.696809020003,113.20402253999782,50694.63470664 2025-12-16,09:28:57.000,350,11104385,-795,0,1765877336,15163.629445919993,113.1899242799991,50694.57880968 2025-12-16,09:28:58.000,350,11104390,-795,0,1765877337,15163.663127469998,113.25336645000061,50694.59278392001 2025-12-16,09:28:59.000,350,11104390,-795,0,1765877338,15163.669863779993,113.16172776000167,50694.50893848 2025-12-16,09:29:00.000,350,11104400,-795,0,1765877339,15163.663127469998,113.16172776000167,50694.52291272001 2025-12-16,09:29:01.000,350,11104374,-795,0,1765877340,15163.703545329998,113.17582602000039,50694.5857968 2025-12-16,09:29:02.000,350,11104386,-795,0,1765877341,15163.723754259998,113.12648211000487,50694.599771040004 2025-12-16,09:29:03.000,350,11104389,-795,0,1765877342,15163.777644739988,113.14058037000359,50694.655668 2025-12-16,09:29:04.000,350,11104402,-795,0,1765877343,15163.737226879988,113.14058037000359,50694.56483544 2025-12-16,09:29:05.000,350,11104373,-795,0,1765877344,15163.717017949988,113.15467863000231,50694.61374528001 2025-12-16,09:29:06.000,350,11104440,-795,0,1765877345,15163.757435809988,113.13353124000423,50694.655668 2025-12-16,09:29:07.000,350,11104426,-795,0,1765877346,15163.723754259998,113.12648211000487,50694.648680880004 2025-12-16,09:29:08.000,350,11104406,-795,0,1765877347,15163.723754259998,113.11943297999824,50694.57182256001 2025-12-16,09:29:09.000,350,11104434,-795,0,1765877348,15163.737226879988,113.09828559000016,50694.5857968 2025-12-16,09:29:10.000,350,11104390,-795,0,1765877349,15163.737226879988,113.10533471999952,50694.63470664 2025-12-16,09:29:11.000,350,11104486,-795,0,1765877350,15163.703545329998,113.0912364600008,50694.57880968 2025-12-16,09:29:12.000,350,11104423,-795,0,1765877351,15163.717017949988,113.16172776000167,50694.49496424001 2025-12-16,09:29:13.000,350,11104440,-795,0,1765877352,15163.676600090002,113.14762950000295,50694.480990000004 2025-12-16,09:29:14.000,350,11104367,-795,0,1765877353,15163.710281639993,113.16172776000167,50694.49496424001 2025-12-16,09:29:15.000,350,11104447,-795,0,1765877354,15163.710281639993,113.12648211000487,50694.53688696 2025-12-16,09:29:16.000,350,11104384,-795,0,1765877355,15163.723754259998,113.1899242799991,50694.550861200005 2025-12-16,09:29:17.000,350,11104403,-795,0,1765877356,15163.683336399998,113.23221906000254,50694.48797712 2025-12-16,09:29:18.000,350,11104386,-795,0,1765877357,15163.710281639993,113.19697340999846,50694.48797712 2025-12-16,09:29:19.000,350,11104362,-795,0,1765877358,15163.750699499993,113.22516993000318,50694.5159256 2025-12-16,09:29:20.000,350,11104437,-795,0,1765877359,15163.669863779993,113.24631732000125,50694.5857968 2025-12-16,09:29:21.000,350,11104439,-755,0,1765877360,15163.676600090002,113.21812080000382,50694.59278392001 2025-12-16,09:29:22.000,350,11104395,-795,0,1765877361,15163.683336399998,113.25336645000061,50694.57182256001 2025-12-16,09:29:23.000,350,11104447,-795,0,1765877362,15163.683336399998,113.3027103600034,50694.57880968 2025-12-16,09:29:24.000,350,11104451,-795,0,1765877363,15163.669863779993,113.28861210000468,50694.61374528001 2025-12-16,09:29:25.000,350,11104498,-795,0,1765877364,15163.683336399998,113.32385775000148,50694.60675816 2025-12-16,09:29:26.000,350,11104407,-795,0,1765877365,15163.609236989992,113.38025079000363,50694.599771040004 2025-12-16,09:29:27.000,350,11104413,-795,0,1765877366,15163.602500679997,113.35205426999892,50694.57880968 2025-12-16,09:29:28.000,350,11104472,-795,0,1765877367,15163.589028059992,113.4366438299985,50694.599771040004 2025-12-16,09:29:29.000,350,11104466,-795,0,1765877368,15163.615973300002,113.42959469999914,50694.55784832 2025-12-16,09:29:30.000,350,11104368,-795,0,1765877369,15163.629445919993,113.41549644000042,50694.59278392001 2025-12-16,09:29:31.000,350,11104421,-795,0,1765877370,15163.629445919993,113.44369295999786,50694.67662936 2025-12-16,09:29:32.000,350,11104476,-795,0,1765877371,15163.562082819997,113.47188948000257,50694.68361648 2025-12-16,09:29:33.000,350,11104365,-795,0,1765877372,15163.636182230002,113.52828252000472,50694.68361648 2025-12-16,09:29:34.000,350,11104392,-795,0,1765877373,15163.609236989992,113.4507420900045,50694.64169376001 2025-12-16,09:29:35.000,350,11104424,-795,0,1765877374,15163.629445919993,113.4366438299985,50694.71156496001 2025-12-16,09:29:36.000,350,11104492,-795,0,1765877375,15163.541873889997,113.41549644000042,50694.67662936 2025-12-16,09:29:37.000,350,11104387,-795,0,1765877376,15163.562082819997,113.37320166000427,50694.62771952 2025-12-16,09:29:38.000,350,11104486,-795,0,1765877377,15163.568819129992,113.3379560100002,50694.69759072 2025-12-16,09:29:39.000,350,11104401,-795,0,1765877378,15163.595764370002,113.39434905000235,50694.648680880004 2025-12-16,09:29:40.000,350,11104411,-795,0,1765877379,15163.575555440002,113.35205426999892,50694.669642240005 2025-12-16,09:29:41.000,350,11104503,-795,0,1765877380,15163.514928650002,113.3379560100002,50694.61374528001 2025-12-16,09:29:42.000,350,11104417,-795,0,1765877381,15163.521664959997,113.31680862000212,50694.60675816 2025-12-16,09:29:43.000,350,11104375,-795,0,1765877382,15163.494719720002,113.33090688000084,50694.648680880004 2025-12-16,09:29:44.000,350,11104429,-795,0,1765877383,15163.528401269992,113.28156296999805,50694.69060360001 2025-12-16,09:29:45.000,350,11104381,-795,0,1765877384,15163.575555440002,113.3379560100002,50694.67662936 2025-12-16,09:29:46.000,350,11104402,-795,0,1765877385,15163.528401269992,113.35205426999892,50694.69759072 2025-12-16,09:29:47.000,350,11104384,-795,0,1765877386,15163.521664959997,113.40844731000107,50694.648680880004 2025-12-16,09:29:48.000,350,11104435,-795,0,1765877387,15163.562082819997,113.37320166000427,50694.7255392 2025-12-16,09:29:49.000,350,11104466,-795,0,1765877388,15163.562082819997,113.42254556999978,50694.61374528001 2025-12-16,09:29:50.000,350,11104395,-795,0,1765877389,15163.589028059992,113.44369295999786,50694.669642240005 2025-12-16,09:29:51.000,350,11104376,-795,0,1765877390,15163.582291749997,113.46484035000321,50694.70457784 2025-12-16,09:29:52.000,350,11104384,-795,0,1765877391,15163.622709609997,113.47893861000193,50694.68361648 2025-12-16,09:29:53.000,350,11104440,-795,0,1765877392,15163.609236989992,113.51418425999873,50694.718552080005 2025-12-16,09:29:54.000,350,11104433,-795,0,1765877393,15163.656391160002,113.48598774000129,50694.69060360001 2025-12-16,09:29:55.000,350,11104418,-795,0,1765877394,15163.629445919993,113.42959469999914,50694.655668 2025-12-16,09:29:56.000,350,11104420,-795,0,1765877395,15163.663127469998,113.55647904000216,50694.73252632 2025-12-16,09:29:57.000,350,11104437,-795,0,1765877396,15163.703545329998,113.48598774000129,50694.73951344001 2025-12-16,09:29:58.000,350,11104480,-795,0,1765877397,15163.690072709993,113.46484035000321,50694.69060360001 2025-12-16,09:29:59.000,350,11104361,-795,0,1765877398,15163.757435809988,113.51418425999873,50694.69060360001 2025-12-16,09:30:00.000,350,11104466,-795,0,1765877399,15163.818062599988,113.52828252000472,50694.64169376001 2025-12-16,09:30:01.000,350,11104464,-795,0,1765877400,15163.750699499993,113.57057730000088,50694.66265512001 2025-12-16,09:30:02.000,350,11104429,-795,0,1765877401,15163.770908429993,113.51418425999873,50694.61374528001 2025-12-16,09:30:03.000,350,11104413,-795,0,1765877402,15163.838271529989,113.52123338999809,50694.62771952 2025-12-16,09:30:04.000,350,11104484,-795,0,1765877403,15163.838271529989,113.5494299100028,50694.55784832 2025-12-16,09:30:05.000,350,11104380,-795,0,1765877404,15163.818062599988,113.50008600000001,50694.63470664 2025-12-16,09:30:06.000,350,11104392,-795,0,1765877405,15163.770908429993,113.52123338999809,50694.56483544 2025-12-16,09:30:07.000,350,11104481,-795,0,1765877406,15163.865216769998,113.57762643000024,50694.73252632 2025-12-16,09:30:08.000,350,11104420,-795,0,1765877407,15163.865216769998,113.60582294999767,50694.816371760004 2025-12-16,09:30:09.000,350,11104395,-795,0,1765877408,15163.797853669988,113.52828252000472,50694.64169376001 2025-12-16,09:30:10.000,350,11104440,-795,0,1765877409,15163.824798909998,113.51418425999873,50694.69060360001 2025-12-16,09:30:11.000,350,11104442,-795,0,1765877410,15163.838271529989,113.54238078000344,50694.62771952 2025-12-16,09:30:12.000,350,11104445,-795,0,1765877411,15163.797853669988,113.46484035000321,50694.61374528001 2025-12-16,09:30:13.000,350,11104496,-795,0,1765877412,15163.818062599988,113.50713512999937,50694.76047480001 2025-12-16,09:30:14.000,350,11104441,-795,0,1765877413,15163.811326289993,113.54238078000344,50694.69060360001 2025-12-16,09:30:15.000,350,11104392,-795,0,1765877414,15163.777644739988,113.52123338999809,50694.66265512001 2025-12-16,09:30:16.000,350,11104370,-795,0,1765877415,15163.743963189998,113.49303687000065,50694.69759072 2025-12-16,09:30:17.000,350,11104431,-795,0,1765877416,15163.764172119998,113.4507420900045,50694.655668 2025-12-16,09:30:18.000,350,11104503,-795,0,1765877417,15163.804589979998,113.4366438299985,50694.63470664 2025-12-16,09:30:19.000,350,11104485,-795,0,1765877418,15163.824798909998,113.4507420900045,50694.68361648 2025-12-16,09:30:20.000,350,11104447,-795,0,1765877419,15163.858480459989,113.36615253000491,50694.67662936 2025-12-16,09:30:21.000,350,11104370,-795,0,1765877420,15163.898898319989,113.4013981800017,50694.63470664 2025-12-16,09:30:22.000,350,11104426,-795,0,1765877421,15163.838271529989,113.33090688000084,50694.59278392001 2025-12-16,09:30:23.000,350,11104432,-795,0,1765877422,15163.865216769998,113.3379560100002,50694.620732400006 2025-12-16,09:30:24.000,350,11104442,-795,0,1765877423,15163.905634629999,113.3379560100002,50694.69759072 2025-12-16,09:30:25.000,350,11104465,-795,0,1765877424,15163.892162009994,113.27451383999869,50694.73951344001 2025-12-16,09:30:26.000,350,11104462,-795,0,1765877425,15163.919107249989,113.26746470999933,50694.73951344001 2025-12-16,09:30:27.000,350,11104447,-795,0,1765877426,15163.986470349999,113.29566123000404,50694.71156496001 2025-12-16,09:30:28.000,350,11104467,-795,0,1765877427,15163.939316179989,113.29566123000404,50694.655668 2025-12-16,09:30:29.000,350,11104512,-795,0,1765877428,15163.966261419999,113.28861210000468,50694.599771040004 2025-12-16,09:30:30.000,350,11104379,-795,0,1765877429,15163.946052489999,113.28861210000468,50694.64169376001 2025-12-16,09:30:31.000,350,11104451,-795,0,1765877430,15163.966261419999,113.28861210000468,50694.655668 2025-12-16,09:30:32.000,350,11104417,-795,0,1765877431,15163.966261419999,113.25336645000061,50694.550861200005 2025-12-16,09:30:33.000,350,11104412,-795,0,1765877432,15163.966261419999,113.27451383999869,50694.74650056 2025-12-16,09:30:34.000,350,11104539,-795,0,1765877433,15163.952788799994,113.25336645000061,50694.718552080005 2025-12-16,09:30:35.000,350,11104472,-795,0,1765877434,15163.912370939994,113.28861210000468,50694.69759072 2025-12-16,09:30:36.000,350,11104473,-795,0,1765877435,15163.932579869994,113.24631732000125,50694.767461920004 2025-12-16,09:30:37.000,350,11104394,-795,0,1765877436,15163.925843559999,113.24631732000125,50694.71156496001 2025-12-16,09:30:38.000,350,11104458,-795,0,1765877437,15163.905634629999,113.27451383999869,50694.767461920004 2025-12-16,09:30:39.000,350,11104403,-795,0,1765877438,15163.885425699998,113.28156296999805,50694.788423280006 2025-12-16,09:30:40.000,350,11104435,-795,0,1765877439,15163.858480459989,113.24631732000125,50694.75348768 2025-12-16,09:30:41.000,350,11104493,-795,0,1765877440,15163.946052489999,113.28156296999805,50694.73951344001 2025-12-16,09:30:42.000,350,11104476,-795,0,1765877441,15163.871953079994,113.26746470999933,50694.76047480001 2025-12-16,09:30:43.000,350,11104438,-795,0,1765877442,15163.912370939994,113.33090688000084,50694.767461920004 2025-12-16,09:30:44.000,350,11104470,-795,0,1765877443,15163.912370939994,113.35910339999828,50694.7255392 2025-12-16,09:30:45.000,350,11104447,-795,0,1765877444,15163.878689389989,113.31680862000212,50694.76047480001 2025-12-16,09:30:46.000,350,11104475,-795,0,1765877445,15163.946052489999,113.39434905000235,50694.69759072 2025-12-16,09:30:47.000,350,11104449,-795,0,1765877446,15163.905634629999,113.33090688000084,50694.7255392 2025-12-16,09:30:48.000,350,11104373,-795,0,1765877447,15163.932579869994,113.35910339999828,50694.85829448001 2025-12-16,09:30:49.000,350,11104535,-795,0,1765877448,15163.99994296999,113.35910339999828,50694.7954104 2025-12-16,09:30:50.000,350,11104355,-795,0,1765877449,15163.986470349999,113.36615253000491,50694.788423280006 2025-12-16,09:30:51.000,350,11104514,-795,0,1765877450,15164.06730607,113.41549644000042,50694.84432024 2025-12-16,09:30:52.000,350,11104528,-795,0,1765877451,15164.074042379994,113.37320166000427,50694.8652816 2025-12-16,09:30:53.000,350,11104463,-795,0,1765877452,15164.074042379994,113.38729992000299,50694.816371760004 2025-12-16,09:30:54.000,350,11104458,-795,0,1765877453,15164.12793286,113.41549644000042,50694.76047480001 2025-12-16,09:30:55.000,350,11104399,-795,0,1765877454,15164.12793286,113.36615253000491,50694.718552080005 2025-12-16,09:30:56.000,350,11104452,-795,0,1765877455,15164.16161440999,113.3379560100002,50694.75348768 2025-12-16,09:30:57.000,350,11104468,-795,0,1765877456,15164.235713819995,113.35205426999892,50694.7255392 2025-12-16,09:30:58.000,350,11104424,-795,0,1765877457,15164.22224119999,113.34500513999956,50694.76047480001 2025-12-16,09:30:59.000,350,11104504,-795,0,1765877458,15164.28286798999,113.33090688000084,50694.82335888 2025-12-16,09:31:00.000,350,11104420,-795,0,1765877459,15164.30981323,113.27451383999869,50694.788423280006 2025-12-16,09:31:01.000,350,11104501,-795,0,1765877460,15164.30981323,113.22516993000318,50694.8652816 2025-12-16,09:31:02.000,350,11104477,-795,0,1765877461,15164.30981323,113.22516993000318,50694.74650056 2025-12-16,09:31:03.000,350,11104419,-795,0,1765877462,15164.26939537,113.13353124000423,50694.767461920004 2025-12-16,09:31:04.000,350,11104470,-755,0,1765877463,15164.24918644,113.10533471999952,50694.82335888 2025-12-16,09:31:05.000,350,11104458,-795,0,1765877464,15164.255922749995,113.04189254999801,50694.83034600001 2025-12-16,09:31:06.000,350,11104488,-795,0,1765877465,15164.18182333999,113.01369603000057,50694.73951344001 2025-12-16,09:31:07.000,350,11104493,-795,0,1765877466,15164.255922749995,113.055990810004,50694.7954104 2025-12-16,09:31:08.000,350,11104433,-795,0,1765877467,15164.22897751,112.92910647000099,50694.73951344001 2025-12-16,09:31:09.000,350,11104465,-795,0,1765877468,15164.18182333999,112.91500821000227,50694.75348768 2025-12-16,09:31:10.000,350,11104423,-795,0,1765877469,15164.18182333999,112.8797625599982,50694.7954104 2025-12-16,09:31:11.000,350,11104432,-795,0,1765877470,15164.10772393,112.88681169000483,50694.7954104 2025-12-16,09:31:12.000,350,11104508,-795,0,1765877471,15164.026888209999,112.8445169100014,50694.8652816 2025-12-16,09:31:13.000,350,11104348,-715,0,1765877472,15164.053833449994,112.8797625599982,50694.837333120005 2025-12-16,09:31:14.000,350,11104455,-795,0,1765877473,15164.013415589994,112.87271342999884,50694.85130736 2025-12-16,09:31:15.000,350,11104409,-795,0,1765877474,15163.993206659994,112.90090995000355,50694.788423280006 2025-12-16,09:31:16.000,350,11104410,-795,0,1765877475,15164.026888209999,112.85156604000076,50694.9700884 2025-12-16,09:31:17.000,350,11104445,-795,0,1765877476,15164.02015189999,112.93615560000035,50694.84432024 2025-12-16,09:31:18.000,350,11104438,-795,0,1765877477,15164.026888209999,112.93615560000035,50694.886242960005 2025-12-16,09:31:19.000,350,11104479,-795,0,1765877478,15164.094251309994,112.8797625599982,50694.84432024 2025-12-16,09:31:20.000,350,11104361,-795,0,1765877479,15164.06056975999,112.9432047299997,50694.77444904 2025-12-16,09:31:21.000,350,11104535,-795,0,1765877480,15164.04709714,112.97845038000378,50694.816371760004 2025-12-16,09:31:22.000,350,11104459,-795,0,1765877481,15164.10098761999,113.04894168000465,50694.85829448001 2025-12-16,09:31:23.000,350,11104442,-795,0,1765877482,15164.10772393,113.04189254999801,50694.78143616001 2025-12-16,09:31:24.000,350,11104417,-795,0,1765877483,15164.154878099995,112.95730298999842,50694.767461920004 2025-12-16,09:31:25.000,350,11104466,-795,0,1765877484,15164.175087029995,113.00664690000121,50694.75348768 2025-12-16,09:31:26.000,350,11104484,-795,0,1765877485,15164.195295959995,113.00664690000121,50694.83034600001 2025-12-16,09:31:27.000,350,11104516,-795,0,1765877486,15164.175087029995,112.97140125000442,50694.788423280006 2025-12-16,09:31:28.000,350,11104451,-795,0,1765877487,15164.24245012999,112.96435211999778,50694.718552080005 2025-12-16,09:31:29.000,350,11104421,-795,0,1765877488,15164.26939537,112.95025385999907,50694.71156496001 2025-12-16,09:31:30.000,350,11104457,-795,0,1765877489,15164.26939537,112.87271342999884,50694.7954104 2025-12-16,09:31:31.000,350,11104489,-795,0,1765877490,15164.28286798999,112.91500821000227,50694.76047480001 2025-12-16,09:31:32.000,350,11104427,-795,0,1765877491,15164.296340609995,112.80222212999797,50694.767461920004 2025-12-16,09:31:33.000,350,11104408,-795,0,1765877492,15164.33002216,112.81632039000397,50694.77444904 2025-12-16,09:31:34.000,350,11104417,-795,0,1765877493,15164.316549539995,112.83041865000268,50694.78143616001 2025-12-16,09:31:35.000,350,11104449,-795,0,1765877494,15164.356967399995,112.82336952000333,50694.77444904 2025-12-16,09:31:36.000,350,11104399,-795,0,1765877495,15164.356967399995,112.69648518000031,50694.80239752 2025-12-16,09:31:37.000,350,11104513,-795,0,1765877496,15164.316549539995,112.70353430999967,50694.74650056 2025-12-16,09:31:38.000,350,11104446,-795,0,1765877497,15164.377176329996,112.71058343999903,50694.77444904 2025-12-16,09:31:39.000,350,11104393,-795,0,1765877498,15164.37044002,112.7810747399999,50694.718552080005 2025-12-16,09:31:40.000,350,11104397,-795,0,1765877499,15164.41085788,112.75287822000246,50694.76047480001 2025-12-16,09:31:41.000,350,11104429,-795,0,1765877500,15164.377176329996,112.77402561000054,50694.73951344001 2025-12-16,09:31:42.000,350,11104430,-795,0,1765877501,15164.39064895,112.68943605000095,50694.78143616001 2025-12-16,09:31:43.000,350,11104475,-795,0,1765877502,15164.41085788,112.66828866000287,50694.7954104 2025-12-16,09:31:44.000,350,11104417,-795,0,1765877503,15164.41085788,112.68238692000159,50694.77444904 2025-12-16,09:31:45.000,350,11104474,-795,0,1765877504,15164.42433049999,112.77402561000054,50694.816371760004 2025-12-16,09:31:46.000,350,11104437,-795,0,1765877505,15164.417594189996,112.69648518000031,50694.75348768 2025-12-16,09:31:47.000,350,11104451,-795,0,1765877506,15164.35023109,112.69648518000031,50694.75348768 2025-12-16,09:31:48.000,350,11104418,-795,0,1765877507,15164.417594189996,112.70353430999967,50694.76047480001 2025-12-16,09:31:49.000,350,11104466,-755,0,1765877508,15164.41085788,112.66123953000351,50694.73951344001 2025-12-16,09:31:50.000,350,11104519,-795,0,1765877509,15164.39064895,112.65419040000415,50694.767461920004 2025-12-16,09:31:51.000,350,11104438,-795,0,1765877510,15164.397385259996,112.60484649000136,50694.77444904 2025-12-16,09:31:52.000,350,11104347,-795,0,1765877511,15164.38391263999,112.62599387999944,50694.816371760004 2025-12-16,09:31:53.000,350,11104465,-795,0,1765877512,15164.417594189996,112.57664997000393,50694.788423280006 2025-12-16,09:31:54.000,350,11104473,-795,0,1765877513,15164.39064895,112.597797360002,50694.80239752 2025-12-16,09:31:55.000,350,11104429,-795,0,1765877514,15164.45127574,112.52025693000178,50694.75348768 2025-12-16,09:31:56.000,350,11104420,-795,0,1765877515,15164.43106681,112.46386388999963,50694.767461920004 2025-12-16,09:31:57.000,350,11104400,-795,0,1765877516,15164.458012049996,112.47091301999899,50694.84432024 2025-12-16,09:31:58.000,350,11104439,-795,0,1765877517,15164.437803119996,112.42156911000347,50694.83034600001 2025-12-16,09:31:59.000,350,11104415,-795,0,1765877518,15164.43106681,112.45681476000027,50694.935152800004 2025-12-16,09:32:00.000,350,11104389,-795,0,1765877519,15164.464748359991,112.41451998000412,50694.816371760004 2025-12-16,09:32:01.000,350,11104399,-795,0,1765877520,15164.437803119996,112.40042171999812,50694.85829448001 2025-12-16,09:32:02.000,350,11104424,-795,0,1765877521,15164.40412156999,112.37222520000068,50694.92816568001 2025-12-16,09:32:03.000,350,11104376,-795,0,1765877522,15164.43106681,112.35812694000197,50694.82335888 2025-12-16,09:32:04.000,350,11104437,-795,0,1765877523,15164.43106681,112.3863234599994,50694.87226872 2025-12-16,09:32:05.000,350,11104452,-795,0,1765877524,15164.43106681,112.42156911000347,50694.89323008 2025-12-16,09:32:06.000,350,11104441,-795,0,1765877525,15164.37044002,112.35812694000197,50694.7954104 2025-12-16,09:32:07.000,350,11104442,-795,0,1765877526,15164.417594189996,112.3228812899979,50694.85130736 2025-12-16,09:32:08.000,350,11104408,-795,0,1765877527,15164.37044002,112.34402868000325,50694.80938464001 2025-12-16,09:32:09.000,350,11104424,-795,0,1765877528,15164.38391263999,112.35812694000197,50694.85130736 2025-12-16,09:32:10.000,350,11104460,-795,0,1765877529,15164.36370370999,112.30173389999982,50694.9002172 2025-12-16,09:32:11.000,350,11104484,-795,0,1765877530,15164.39064895,112.35107781000261,50694.83034600001 2025-12-16,09:32:12.000,350,11104462,-795,0,1765877531,15164.377176329996,112.3228812899979,50694.82335888 2025-12-16,09:32:13.000,350,11104456,-795,0,1765877532,15164.35023109,112.25943912000366,50694.91419144 2025-12-16,09:32:14.000,350,11104435,-795,0,1765877533,15164.30981323,112.2523899900043,50694.92117856 2025-12-16,09:32:15.000,350,11104434,-795,0,1765877534,15164.32328584999,112.25943912000366,50694.87925584001 2025-12-16,09:32:16.000,350,11104473,-795,0,1765877535,15164.35023109,112.26648825000302,50694.84432024 2025-12-16,09:32:17.000,350,11104438,-795,0,1765877536,15164.316549539995,112.21714434000023,50694.94213992 2025-12-16,09:32:18.000,350,11104518,-795,0,1765877537,15164.26939537,112.23829172999831,50694.89323008 2025-12-16,09:32:19.000,350,11104473,-795,0,1765877538,15164.26939537,112.27353738000238,50694.97707552001 2025-12-16,09:32:20.000,350,11104442,-795,0,1765877539,15164.255922749995,112.26648825000302,50694.9002172 2025-12-16,09:32:21.000,350,11104420,-795,0,1765877540,15164.26265905999,112.26648825000302,50694.886242960005 2025-12-16,09:32:22.000,350,11104451,-795,0,1765877541,15164.255922749995,112.31583215999854,50694.85829448001 2025-12-16,09:32:23.000,350,11104435,-795,0,1765877542,15164.296340609995,112.26648825000302,50694.94912704001 2025-12-16,09:32:24.000,350,11104449,-795,0,1765877543,15164.255922749995,112.32993042000453,50694.97707552001 2025-12-16,09:32:25.000,350,11104475,-795,0,1765877544,15164.215504889995,112.31583215999854,50694.89323008 2025-12-16,09:32:26.000,350,11104508,-795,0,1765877545,15164.26265905999,112.26648825000302,50694.886242960005 2025-12-16,09:32:27.000,350,11104438,-795,0,1765877546,15164.296340609995,112.2523899900043,50695.01899824 2025-12-16,09:32:28.000,350,11104468,-795,0,1765877547,15164.30307691999,112.2523899900043,50694.87925584001 2025-12-16,09:32:29.000,350,11104415,-795,0,1765877548,15164.215504889995,112.27353738000238,50694.94912704001 2025-12-16,09:32:30.000,350,11104496,-795,0,1765877549,15164.28286798999,112.23124259999895,50694.91419144 2025-12-16,09:32:31.000,350,11104454,-795,0,1765877550,15164.26939537,112.1889478200028,50694.8652816 2025-12-16,09:32:32.000,350,11104384,-795,0,1765877551,15164.276131679995,112.19599695000215,50694.85130736 2025-12-16,09:32:33.000,350,11104432,-795,0,1765877552,15164.316549539995,112.17484956000408,50694.92117856 2025-12-16,09:32:34.000,350,11104403,-795,0,1765877553,15164.316549539995,112.15370216999872,50695.01201112 2025-12-16,09:32:35.000,350,11104416,-795,0,1765877554,15164.2896043,112.12550565000129,50694.9700884 2025-12-16,09:32:36.000,350,11104425,-795,0,1765877555,15164.30981323,112.0761617399985,50694.886242960005 2025-12-16,09:32:37.000,350,11104468,-795,0,1765877556,15164.30307691999,112.11845652000193,50694.984062640004 2025-12-16,09:32:38.000,350,11104445,-795,0,1765877557,15164.24918644,112.10435826000321,50694.92117856 2025-12-16,09:32:39.000,350,11104534,-795,0,1765877558,15164.255922749995,112.14665303999936,50694.97707552001 2025-12-16,09:32:40.000,350,11104416,-795,0,1765877559,15164.20203226999,112.13255478000065,50694.956114160006 2025-12-16,09:32:41.000,350,11104404,-795,0,1765877560,15164.16835072,112.15370216999872,50694.97707552001 2025-12-16,09:32:42.000,350,11104426,-795,0,1765877561,15164.114460239995,112.11845652000193,50694.94213992 2025-12-16,09:32:43.000,350,11104456,-795,0,1765877562,15164.10098761999,112.13960391,50694.935152800004 2025-12-16,09:32:44.000,350,11104499,-795,0,1765877563,15164.006679279999,112.11845652000193,50694.94912704001 2025-12-16,09:32:45.000,350,11104459,-795,0,1765877564,15164.04036082999,112.16780043000472,50694.935152800004 2025-12-16,09:32:46.000,350,11104444,-795,0,1765877565,15164.08077868999,112.16780043000472,50695.02598536001 2025-12-16,09:32:47.000,350,11104404,-795,0,1765877566,15164.02015189999,112.22419346999959,50695.04694672001 2025-12-16,09:32:48.000,350,11104444,-795,0,1765877567,15163.959525109989,112.27353738000238,50694.9700884 2025-12-16,09:32:49.000,350,11104440,-795,0,1765877568,15163.972997729994,112.28058651000174,50694.99803688001 2025-12-16,09:32:50.000,350,11104489,-795,0,1765877569,15163.885425699998,112.2876356400011,50694.956114160006 2025-12-16,09:32:51.000,350,11104441,-795,0,1765877570,15163.912370939994,112.28058651000174,50694.94912704001 2025-12-16,09:32:52.000,350,11104456,-795,0,1765877571,15163.885425699998,112.30878302999918,50694.89323008 2025-12-16,09:32:53.000,350,11104494,-795,0,1765877572,15163.885425699998,112.32993042000453,50694.91419144 2025-12-16,09:32:54.000,350,11104424,-795,0,1765877573,15163.925843559999,112.3228812899979,50694.92117856 2025-12-16,09:32:55.000,350,11104347,-795,0,1765877574,15163.919107249989,112.32993042000453,50694.984062640004 2025-12-16,09:32:56.000,350,11104440,-795,0,1765877575,15163.851744149993,112.40042171999812,50694.87925584001 2025-12-16,09:32:57.000,350,11104405,-795,0,1765877576,15163.885425699998,112.42861824000283,50694.8652816 2025-12-16,09:32:58.000,350,11104498,-795,0,1765877577,15163.892162009994,112.46386388999963,50694.89323008 2025-12-16,09:32:59.000,350,11104450,-795,0,1765877578,15163.925843559999,112.50615867000306,50694.9002172 2025-12-16,09:33:00.000,350,11104452,-795,0,1765877579,15163.858480459989,112.42156911000347,50694.92816568001 2025-12-16,09:33:01.000,350,11104377,-795,0,1765877580,15163.898898319989,112.47091301999899,50694.92117856 2025-12-16,09:33:02.000,350,11104369,-795,0,1765877581,15163.946052489999,112.44271650000155,50694.94912704001 2025-12-16,09:33:03.000,350,11104457,-795,0,1765877582,15163.871953079994,112.44976563000091,50694.91419144 2025-12-16,09:33:04.000,350,11104420,-795,0,1765877583,15163.892162009994,112.4356673700022,50694.85829448001 2025-12-16,09:33:05.000,350,11104462,-795,0,1765877584,15163.865216769998,112.41451998000412,50694.92117856 2025-12-16,09:33:06.000,350,11104470,-795,0,1765877585,15163.838271529989,112.45681476000027,50695.005024000006 2025-12-16,09:33:07.000,350,11104350,-795,0,1765877586,15163.811326289993,112.44976563000091,50694.97707552001 2025-12-16,09:33:08.000,350,11104449,-795,0,1765877587,15163.858480459989,112.44271650000155,50695.123805040006 2025-12-16,09:33:09.000,350,11104406,-795,0,1765877588,15163.885425699998,112.52025693000178,50695.01899824 2025-12-16,09:33:10.000,350,11104457,-795,0,1765877589,15163.878689389989,112.51320780000242,50695.02598536001 2025-12-16,09:33:11.000,350,11104419,-795,0,1765877590,15163.831535219993,112.50615867000306,50695.102843680004 2025-12-16,09:33:12.000,350,11104477,-795,0,1765877591,15163.818062599988,112.56255170999793,50695.08188232 2025-12-16,09:33:13.000,350,11104378,-795,0,1765877592,15163.811326289993,112.61894475000008,50695.123805040006 2025-12-16,09:33:14.000,350,11104444,-795,0,1765877593,15163.784381049998,112.60484649000136,50695.01899824 2025-12-16,09:33:15.000,350,11104523,-795,0,1765877594,15163.804589979998,112.6471412700048,50695.03297248 2025-12-16,09:33:16.000,350,11104421,-795,0,1765877595,15163.757435809988,112.66123953000351,50695.151753520004 2025-12-16,09:33:17.000,350,11104460,-795,0,1765877596,15163.710281639993,112.68238692000159,50695.04694672001 2025-12-16,09:33:18.000,350,11104428,-795,0,1765877597,15163.703545329998,112.71058343999903,50695.08886944 2025-12-16,09:33:19.000,350,11104410,-795,0,1765877598,15163.743963189998,112.75287822000246,50695.01899824 2025-12-16,09:33:20.000,350,11104493,-795,0,1765877599,15163.710281639993,112.70353430999967,50695.123805040006 2025-12-16,09:33:21.000,350,11104408,-795,0,1765877600,15163.663127469998,112.7458290900031,50695.11681792001 2025-12-16,09:33:22.000,350,11104424,-795,0,1765877601,15163.669863779993,112.72468169999775,50695.102843680004 2025-12-16,09:33:23.000,350,11104495,-795,0,1765877602,15163.595764370002,112.73877996000374,50694.94912704001 2025-12-16,09:33:24.000,350,11104454,-795,0,1765877603,15163.622709609997,112.67533779000223,50695.01899824 2025-12-16,09:33:25.000,350,11104452,-795,0,1765877604,15163.575555440002,112.72468169999775,50694.94213992 2025-12-16,09:33:26.000,350,11104497,-795,0,1765877605,15163.615973300002,112.71763256999839,50694.94912704001 2025-12-16,09:33:27.000,350,11104422,-795,0,1765877606,15163.602500679997,112.73173083000438,50694.956114160006 2025-12-16,09:33:28.000,350,11104445,-795,0,1765877607,15163.609236989992,112.75287822000246,50694.99104976 2025-12-16,09:33:29.000,350,11104445,-795,0,1765877608,15163.602500679997,112.70353430999967,50694.956114160006 2025-12-16,09:33:30.000,350,11104429,-795,0,1765877609,15163.609236989992,112.7458290900031,50694.97707552001 2025-12-16,09:33:31.000,350,11104352,-795,0,1765877610,15163.629445919993,112.69648518000031,50694.90720432001 2025-12-16,09:33:32.000,350,11104441,-795,0,1765877611,15163.622709609997,112.68238692000159,50694.94213992 2025-12-16,09:33:33.000,350,11104472,-795,0,1765877612,15163.602500679997,112.66828866000287,50694.92117856 2025-12-16,09:33:34.000,350,11104374,-795,0,1765877613,15163.602500679997,112.65419040000415,50694.956114160006 2025-12-16,09:33:35.000,350,11104407,-795,0,1765877614,15163.582291749997,112.68238692000159,50694.96310128 2025-12-16,09:33:36.000,350,11104372,-795,0,1765877615,15163.602500679997,112.61189562000072,50694.956114160006 2025-12-16,09:33:37.000,350,11104341,-795,0,1765877616,15163.595764370002,112.65419040000415,50694.984062640004 2025-12-16,09:33:38.000,350,11104465,-795,0,1765877617,15163.548610199992,112.66123953000351,50695.005024000006 2025-12-16,09:33:39.000,350,11104364,-795,0,1765877618,15163.501456029997,112.66828866000287,50694.9700884 2025-12-16,09:33:40.000,350,11104385,-795,0,1765877619,15163.487983409992,112.66828866000287,50694.92816568001 2025-12-16,09:33:41.000,350,11104365,-795,0,1765877620,15163.454301860002,112.70353430999967,50694.984062640004 2025-12-16,09:33:42.000,350,11104381,-795,0,1765877621,15163.434092930001,112.71763256999839,50694.935152800004 2025-12-16,09:33:43.000,350,11104335,-675,0,1765877622,15163.420620309997,112.7458290900031,50694.99803688001 2025-12-16,09:33:44.000,350,11104410,-795,0,1765877623,15163.373466140001,112.78812386999925,50694.935152800004 2025-12-16,09:33:45.000,350,11104450,-795,0,1765877624,15163.312839350001,112.85861517000012,50694.935152800004 2025-12-16,09:33:46.000,350,11104445,-795,0,1765877625,15163.353257210001,112.8797625599982,50694.935152800004 2025-12-16,09:33:47.000,350,11104443,-795,0,1765877626,15163.312839350001,112.83746778000204,50694.984062640004 2025-12-16,09:33:48.000,350,11104457,-795,0,1765877627,15163.339784589996,112.8797625599982,50694.956114160006 2025-12-16,09:33:49.000,350,11104498,-795,0,1765877628,15163.326311969991,112.91500821000227,50694.984062640004 2025-12-16,09:33:50.000,350,11104440,-795,0,1765877629,15163.346520899991,112.98549951000314,50694.96310128 2025-12-16,09:33:51.000,350,11104493,-795,0,1765877630,15163.312839350001,112.97140125000442,50694.97707552001 2025-12-16,09:33:52.000,350,11104431,-795,0,1765877631,15163.312839350001,113.03484341999865,50694.935152800004 2025-12-16,09:33:53.000,350,11104413,-795,0,1765877632,15163.285894109991,112.95730298999842,50695.01899824 2025-12-16,09:33:54.000,350,11104452,-795,0,1765877633,15163.265685179991,113.06303994000336,50695.0399596 2025-12-16,09:33:55.000,350,11104429,-795,0,1765877634,15163.265685179991,113.08418733000144,50695.04694672001 2025-12-16,09:33:56.000,350,11104468,-795,0,1765877635,15163.258948869996,113.15467863000231,50694.99104976 2025-12-16,09:33:57.000,350,11104455,-795,0,1765877636,15163.238739939996,113.10533471999952,50694.984062640004 2025-12-16,09:33:58.000,350,11104526,-795,0,1765877637,15163.258948869996,113.21812080000382,50695.02598536001 2025-12-16,09:33:59.000,350,11104385,-795,0,1765877638,15163.245476249991,113.19697340999846,50694.96310128 2025-12-16,09:34:00.000,350,11104472,-795,0,1765877639,15163.25221256,113.22516993000318,50694.96310128 2025-12-16,09:34:01.000,350,11104489,-795,0,1765877640,15163.258948869996,113.2392681900019,50694.99104976 2025-12-16,09:34:02.000,350,11104415,-795,0,1765877641,15163.218531009996,113.28156296999805,50695.02598536001 2025-12-16,09:34:03.000,350,11104422,-795,0,1765877642,15163.198322079996,113.24631732000125,50695.0399596 2025-12-16,09:34:04.000,350,11104429,-795,0,1765877643,15163.18484945999,113.20402253999782,50695.005024000006 2025-12-16,09:34:05.000,350,11104394,-795,0,1765877644,15163.2117947,113.26746470999933,50695.053933840005 2025-12-16,09:34:06.000,350,11104427,-795,0,1765877645,15163.16464052999,113.2392681900019,50694.99104976 2025-12-16,09:34:07.000,350,11104411,-795,0,1765877646,15163.20505838999,113.26041557999997,50694.99803688001 2025-12-16,09:34:08.000,350,11104466,-795,0,1765877647,15163.18484945999,113.28156296999805,50694.96310128 2025-12-16,09:34:09.000,350,11104491,-795,0,1765877648,15163.137695289995,113.21812080000382,50695.04694672001 2025-12-16,09:34:10.000,350,11104482,-795,0,1765877649,15163.14443159999,113.1899242799991,50695.0399596 2025-12-16,09:34:11.000,350,11104493,-795,0,1765877650,15163.17137684,113.24631732000125,50695.0399596 2025-12-16,09:34:12.000,350,11104451,-795,0,1765877651,15163.11075005,113.28861210000468,50694.935152800004 2025-12-16,09:34:13.000,350,11104390,-755,0,1765877652,15163.117486359995,113.28861210000468,50695.08188232 2025-12-16,09:34:14.000,350,11104442,-795,0,1765877653,15163.09054112,113.33090688000084,50695.005024000006 2025-12-16,09:34:15.000,350,11104394,-795,0,1765877654,15163.077068499995,113.32385775000148,50694.94213992 2025-12-16,09:34:16.000,350,11104380,-795,0,1765877655,15163.077068499995,113.35205426999892,50695.03297248 2025-12-16,09:34:17.000,350,11104452,-795,0,1765877656,15163.056859569995,113.41549644000042,50694.99104976 2025-12-16,09:34:18.000,350,11104458,-795,0,1765877657,15163.056859569995,113.45779122000386,50694.91419144 2025-12-16,09:34:19.000,350,11104482,-795,0,1765877658,15163.056859569995,113.35205426999892,50695.0399596 2025-12-16,09:34:20.000,350,11104371,-795,0,1765877659,15163.07033219,113.42959469999914,50694.92816568001 2025-12-16,09:34:21.000,350,11104451,-795,0,1765877660,15163.05012326,113.48598774000129,50694.97707552001 2025-12-16,09:34:22.000,350,11104386,-795,0,1765877661,15163.02991433,113.52123338999809,50694.99104976 2025-12-16,09:34:23.000,350,11104417,-795,0,1765877662,15163.056859569995,113.54238078000344,50694.94213992 2025-12-16,09:34:24.000,350,11104452,-795,0,1765877663,15163.04338694999,113.5494299100028,50694.96310128 2025-12-16,09:34:25.000,350,11104382,-795,0,1765877664,15163.097277429995,113.60582294999767,50694.984062640004 2025-12-16,09:34:26.000,350,11104456,-795,0,1765877665,15163.07033219,113.61287208000431,50694.984062640004 2025-12-16,09:34:27.000,350,11104482,-795,0,1765877666,15163.15116791,113.59172468999896,50694.956114160006 2025-12-16,09:34:28.000,350,11104388,-795,0,1765877667,15163.097277429995,113.51418425999873,50694.99104976 2025-12-16,09:34:29.000,350,11104440,-795,0,1765877668,15163.08380480999,113.5494299100028,50694.984062640004 2025-12-16,09:34:30.000,350,11104429,-795,0,1765877669,15163.04338694999,113.5494299100028,50694.9700884 2025-12-16,09:34:31.000,350,11104419,-795,0,1765877670,15163.08380480999,113.50713512999937,50694.984062640004 2025-12-16,09:34:32.000,350,11104477,-795,0,1765877671,15163.07033219,113.47188948000257,50695.01201112 2025-12-16,09:34:33.000,350,11104483,-795,0,1765877672,15163.097277429995,113.42254556999978,50694.99803688001 2025-12-16,09:34:34.000,350,11104435,-795,0,1765877673,15163.05012326,113.45779122000386,50695.005024000006 2025-12-16,09:34:35.000,350,11104481,-795,0,1765877674,15163.0097054,113.42254556999978,50695.01899824 2025-12-16,09:34:36.000,350,11104430,-795,0,1765877675,15163.02991433,113.37320166000427,50695.06092096 2025-12-16,09:34:37.000,350,11104485,-795,0,1765877676,15163.02317801999,113.38025079000363,50695.01899824 2025-12-16,09:34:38.000,350,11104436,-795,0,1765877677,15162.96255122999,113.39434905000235,50695.01899824 2025-12-16,09:34:39.000,350,11104483,-795,0,1765877678,15162.915397059995,113.3379560100002,50695.04694672001 2025-12-16,09:34:40.000,350,11104395,-795,0,1765877679,15163.0097054,113.33090688000084,50694.96310128 2025-12-16,09:34:41.000,350,11104463,-795,0,1765877680,15162.955814919995,113.36615253000491,50695.01899824 2025-12-16,09:34:42.000,350,11104437,-795,0,1765877681,15162.92886968,113.38025079000363,50694.956114160006 2025-12-16,09:34:43.000,350,11104529,-795,0,1765877682,15162.98276015999,113.38025079000363,50695.0399596 2025-12-16,09:34:44.000,350,11104478,-795,0,1765877683,15162.92213336999,113.38729992000299,50694.984062640004 2025-12-16,09:34:45.000,350,11104402,-795,0,1765877684,15162.94234229999,113.37320166000427,50694.99803688001 2025-12-16,09:34:46.000,350,11104449,-795,0,1765877685,15162.935605989995,113.47188948000257,50694.99104976 2025-12-16,09:34:47.000,350,11104422,-795,0,1765877686,15162.90866075,113.45779122000386,50694.92816568001 2025-12-16,09:34:48.000,350,11104455,-795,0,1765877687,15162.86824289,113.4366438299985,50694.87925584001 2025-12-16,09:34:49.000,350,11104486,-795,0,1765877688,15162.895188129994,113.4507420900045,50694.94912704001 2025-12-16,09:34:50.000,350,11104428,-795,0,1765877689,15162.90192443999,113.52123338999809,50694.97707552001 2025-12-16,09:34:51.000,350,11104468,-795,0,1765877690,15162.854770269994,113.48598774000129,50694.956114160006 2025-12-16,09:34:52.000,350,11104510,-795,0,1765877691,15162.80087978999,113.52828252000472,50694.96310128 2025-12-16,09:34:53.000,350,11104517,-795,0,1765877692,15162.794143479994,113.47893861000193,50694.956114160006 2025-12-16,09:34:54.000,350,11104477,-795,0,1765877693,15162.834561339994,113.5494299100028,50694.91419144 2025-12-16,09:34:55.000,350,11104434,-795,0,1765877694,15162.895188129994,113.47893861000193,50694.956114160006 2025-12-16,09:34:56.000,350,11104462,-795,0,1765877695,15162.827825029999,113.5494299100028,50695.01899824 2025-12-16,09:34:57.000,350,11104435,-795,0,1765877696,15162.807616099999,113.47893861000193,50694.935152800004 2025-12-16,09:34:58.000,350,11104445,-795,0,1765877697,15162.874979199994,113.47893861000193,50694.935152800004 2025-12-16,09:34:59.000,350,11104456,-795,0,1765877698,15162.84129764999,113.46484035000321,50694.956114160006 2025-12-16,09:35:00.000,350,11104479,-795,0,1765877699,15162.814352409994,113.44369295999786,50694.96310128 2025-12-16,09:35:01.000,350,11104492,-715,0,1765877700,15162.82108871999,113.38729992000299,50694.984062640004 2025-12-16,09:35:02.000,350,11104414,-795,0,1765877701,15162.80087978999,113.35205426999892,50694.9700884 2025-12-16,09:35:03.000,350,11104400,-795,0,1765877702,15162.807616099999,113.32385775000148,50695.04694672001 2025-12-16,09:35:04.000,350,11104390,-795,0,1765877703,15162.827825029999,113.28861210000468,50694.9700884 2025-12-16,09:35:05.000,350,11104358,-795,0,1765877704,15162.80087978999,113.28861210000468,50694.9700884 2025-12-16,09:35:06.000,350,11104429,-795,0,1765877705,15162.78067085999,113.28156296999805,50694.96310128 2025-12-16,09:35:07.000,350,11104426,-795,0,1765877706,15162.80087978999,113.28861210000468,50694.935152800004 2025-12-16,09:35:08.000,350,11104435,-795,0,1765877707,15162.80087978999,113.28156296999805,50695.01899824 2025-12-16,09:35:09.000,350,11104512,-795,0,1765877708,15162.84129764999,113.24631732000125,50694.984062640004 2025-12-16,09:35:10.000,350,11104386,-795,0,1765877709,15162.814352409994,113.24631732000125,50694.935152800004 2025-12-16,09:35:11.000,350,11104420,-795,0,1765877710,15162.827825029999,113.35205426999892,50694.94213992 2025-12-16,09:35:12.000,350,11104464,-795,0,1765877711,15162.84129764999,113.39434905000235,50694.97707552001 2025-12-16,09:35:13.000,350,11104474,-795,0,1765877712,15162.827825029999,113.28861210000468,50694.91419144 2025-12-16,09:35:14.000,350,11104452,-795,0,1765877713,15162.84803396,113.39434905000235,50694.94912704001 2025-12-16,09:35:15.000,350,11104450,-795,0,1765877714,15162.807616099999,113.39434905000235,50695.01201112 2025-12-16,09:35:16.000,350,11104498,-795,0,1765877715,15162.84803396,113.40844731000107,50695.02598536001 2025-12-16,09:35:17.000,350,11104378,-795,0,1765877716,15162.807616099999,113.42254556999978,50694.94912704001 2025-12-16,09:35:18.000,350,11104406,-795,0,1765877717,15162.834561339994,113.4013981800017,50695.01201112 2025-12-16,09:35:19.000,350,11104186,-795,0,1765877718,15162.773934549994,113.4366438299985,50694.99104976 2025-12-16,09:35:20.000,350,11104458,-795,0,1765877719,15162.76046192999,113.40844731000107,50694.956114160006 2025-12-16,09:35:21.000,350,11104403,-795,0,1765877720,15162.80087978999,113.38025079000363,50694.92816568001 2025-12-16,09:35:22.000,350,11104453,-795,0,1765877721,15162.787407169999,113.35205426999892,50694.9002172 2025-12-16,09:35:23.000,350,11104456,-795,0,1765877722,15162.834561339994,113.26041557999997,50695.005024000006 2025-12-16,09:35:24.000,350,11104524,-795,0,1765877723,15162.78067085999,113.26041557999997,50695.03297248 2025-12-16,09:35:25.000,350,11104465,-795,0,1765877724,15162.746989309999,113.27451383999869,50695.0399596 2025-12-16,09:35:26.000,350,11104466,-795,0,1765877725,15162.807616099999,113.20402253999782,50695.03297248 2025-12-16,09:35:27.000,350,11104473,-795,0,1765877726,15162.787407169999,113.26746470999933,50695.0399596 2025-12-16,09:35:28.000,350,11104479,-595,0,1765877727,15162.767198239999,113.26041557999997,50694.99104976 2025-12-16,09:35:29.000,350,11104421,-795,0,1765877728,15162.78067085999,113.24631732000125,50694.94912704001 2025-12-16,09:35:30.000,350,11104445,-795,0,1765877729,15162.807616099999,113.24631732000125,50695.053933840005 2025-12-16,09:35:31.000,350,11104430,-795,0,1765877730,15162.84129764999,113.21812080000382,50695.06092096 2025-12-16,09:35:32.000,350,11104425,-795,0,1765877731,15162.88171550999,113.27451383999869,50694.94213992 2025-12-16,09:35:33.000,350,11104418,-795,0,1765877732,15162.90866075,113.2392681900019,50694.984062640004 2025-12-16,09:35:34.000,350,11104369,-795,0,1765877733,15162.915397059995,113.21812080000382,50694.90720432001 2025-12-16,09:35:35.000,350,11104498,-795,0,1765877734,15162.94234229999,113.26746470999933,50694.935152800004 2025-12-16,09:35:36.000,350,11104473,-795,0,1765877735,15162.976023849995,113.21812080000382,50694.84432024 2025-12-16,09:35:37.000,350,11104441,-795,0,1765877736,15163.02317801999,113.25336645000061,50694.94912704001 2025-12-16,09:35:38.000,350,11104418,-795,0,1765877737,15162.996232779995,113.20402253999782,50694.92117856 2025-12-16,09:35:39.000,350,11104412,-795,0,1765877738,15163.0097054,113.22516993000318,50694.956114160006 2025-12-16,09:35:40.000,350,11104453,-795,0,1765877739,15163.036650639995,113.18287514999975,50694.94213992 2025-12-16,09:35:41.000,350,11104502,-795,0,1765877740,15163.016441709995,113.18287514999975,50694.935152800004 2025-12-16,09:35:42.000,350,11104449,-795,0,1765877741,15163.05012326,113.16877689000103,50694.90720432001 2025-12-16,09:35:43.000,350,11104499,-795,0,1765877742,15163.02991433,113.16172776000167,50694.9002172 2025-12-16,09:35:44.000,350,11104491,-795,0,1765877743,15162.996232779995,113.14058037000359,50694.935152800004 2025-12-16,09:35:45.000,350,11104436,-795,0,1765877744,15163.00296908999,113.14762950000295,50694.85829448001 2025-12-16,09:35:46.000,350,11104465,-795,0,1765877745,15162.96255122999,113.07008907000272,50694.80239752 2025-12-16,09:35:47.000,350,11104495,-795,0,1765877746,15162.955814919995,113.06303994000336,50694.87226872 2025-12-16,09:35:48.000,350,11104453,-795,0,1765877747,15162.915397059995,113.06303994000336,50694.82335888 2025-12-16,09:35:49.000,350,11104502,-795,0,1765877748,15162.90192443999,113.02074515999993,50694.82335888 2025-12-16,09:35:50.000,350,11104474,-795,0,1765877749,15162.915397059995,113.02779428999929,50694.87226872 2025-12-16,09:36:01.000,350,11104422,-795,0,1765877760,15163.02991433,113.055990810004,50694.82335888 2025-12-16,09:36:02.000,350,11104512,-795,0,1765877761,15163.07033219,113.07008907000272,50694.80938464001 2025-12-16,09:36:03.000,350,11104424,-795,0,1765877762,15163.08380480999,113.04189254999801,50694.788423280006 2025-12-16,09:36:04.000,350,11104546,-795,0,1765877763,15163.06359587999,113.02779428999929,50694.837333120005 2025-12-16,09:36:05.000,350,11104454,-795,0,1765877764,15163.10401373999,113.01369603000057,50694.7954104 2025-12-16,09:36:06.000,350,11104461,-795,0,1765877765,15163.077068499995,112.96435211999778,50694.767461920004 2025-12-16,09:36:07.000,350,11104495,-795,0,1765877766,15163.06359587999,112.92910647000099,50694.816371760004 2025-12-16,09:36:08.000,350,11104429,-795,0,1765877767,15163.077068499995,112.92205734000163,50694.837333120005 2025-12-16,09:36:09.000,350,11104516,-795,0,1765877768,15163.077068499995,112.90795908000291,50694.83034600001 2025-12-16,09:36:10.000,350,11104523,-795,0,1765877769,15163.097277429995,112.85156604000076,50694.7954104 2025-12-16,09:36:11.000,350,11104445,-795,0,1765877770,15163.05012326,112.85156604000076,50694.70457784 2025-12-16,09:36:12.000,350,11104470,-795,0,1765877771,15163.056859569995,112.87271342999884,50694.767461920004 2025-12-16,09:36:13.000,350,11104452,-795,0,1765877772,15163.02991433,112.86566429999948,50694.84432024 2025-12-16,09:36:14.000,350,11104486,-795,0,1765877773,15163.00296908999,112.88681169000483,50694.788423280006 2025-12-16,09:36:15.000,350,11104418,-795,0,1765877774,15163.00296908999,112.91500821000227,50694.82335888 2025-12-16,09:36:16.000,350,11104499,-795,0,1765877775,15163.016441709995,112.89386082000419,50694.76047480001 2025-12-16,09:36:17.000,350,11104431,-795,0,1765877776,15162.92213336999,112.91500821000227,50694.76047480001 2025-12-16,09:36:18.000,350,11104467,-795,0,1765877777,15162.955814919995,112.90795908000291,50694.68361648 2025-12-16,09:36:19.000,350,11104526,-795,0,1765877778,15162.98276015999,113.04189254999801,50694.669642240005 2025-12-16,09:36:20.000,350,11104447,-795,0,1765877779,15162.98276015999,113.02779428999929,50694.7954104 2025-12-16,09:36:21.000,350,11104522,-795,0,1765877780,15162.90866075,113.10533471999952,50694.73252632 2025-12-16,09:36:22.000,350,11104540,-795,0,1765877781,15162.92886968,113.14762950000295,50694.718552080005 2025-12-16,09:36:23.000,350,11104547,-795,0,1765877782,15162.96255122999,113.17582602000039,50694.767461920004 2025-12-16,09:36:24.000,350,11104439,-795,0,1765877783,15162.976023849995,113.16877689000103,50694.718552080005 2025-12-16,09:36:25.000,350,11104425,-795,0,1765877784,15162.935605989995,113.23221906000254,50694.718552080005 2025-12-16,09:36:26.000,350,11104384,-795,0,1765877785,15162.955814919995,113.23221906000254,50694.655668 2025-12-16,09:36:27.000,350,11104449,-795,0,1765877786,15162.955814919995,113.26041557999997,50694.61374528001 2025-12-16,09:36:28.000,350,11104516,-795,0,1765877787,15163.016441709995,113.21812080000382,50694.70457784 2025-12-16,09:36:29.000,350,11104482,-795,0,1765877788,15163.02991433,113.22516993000318,50694.7255392 2025-12-16,09:36:30.000,350,11104493,-795,0,1765877789,15163.077068499995,113.20402253999782,50694.76047480001 2025-12-16,09:36:31.000,350,11104451,-795,0,1765877790,15163.02317801999,113.1899242799991,50694.78143616001 2025-12-16,09:36:32.000,350,11104484,-795,0,1765877791,15163.077068499995,113.14058037000359,50694.78143616001 2025-12-16,09:36:33.000,350,11104410,-795,0,1765877792,15163.117486359995,113.08418733000144,50694.73951344001 2025-12-16,09:36:34.000,350,11104514,-795,0,1765877793,15163.09054112,113.08418733000144,50694.71156496001 2025-12-16,09:36:35.000,350,11104517,-795,0,1765877794,15163.11075005,112.99959777000186,50694.788423280006 2025-12-16,09:36:36.000,350,11104527,-795,0,1765877795,15163.13095898,112.98549951000314,50694.69060360001 2025-12-16,09:36:37.000,350,11104442,-795,0,1765877796,15163.12422266999,112.90795908000291,50694.78143616001 2025-12-16,09:36:38.000,350,11104514,-795,0,1765877797,15163.14443159999,112.83041865000268,50694.73951344001 2025-12-16,09:36:39.000,350,11104405,-795,0,1765877798,15163.10401373999,112.75287822000246,50694.73951344001 2025-12-16,09:36:40.000,350,11104450,-795,0,1765877799,15163.13095898,112.7458290900031,50694.67662936 2025-12-16,09:36:41.000,350,11104438,-795,0,1765877800,15163.10401373999,112.71058343999903,50694.74650056 2025-12-16,09:36:42.000,350,11104497,-795,0,1765877801,15163.15116791,112.71763256999839,50694.70457784 2025-12-16,09:36:43.000,350,11104448,-795,0,1765877802,15163.077068499995,112.65419040000415,50694.73951344001 2025-12-16,09:36:44.000,350,11104438,-795,0,1765877803,15163.157904219996,112.6471412700048,50694.73951344001 2025-12-16,09:36:45.000,350,11104498,-795,0,1765877804,15163.077068499995,112.66828866000287,50694.76047480001 2025-12-16,09:36:46.000,350,11104474,-795,0,1765877805,15163.08380480999,112.65419040000415,50694.76047480001 2025-12-16,09:36:47.000,350,11104440,-795,0,1765877806,15163.06359587999,112.65419040000415,50694.73252632 2025-12-16,09:36:48.000,350,11104474,-795,0,1765877807,15162.98949647,112.69648518000031,50694.80938464001 2025-12-16,09:36:49.000,350,11104433,-795,0,1765877808,15162.98276015999,112.69648518000031,50694.83034600001 2025-12-16,09:36:50.000,350,11104447,-795,0,1765877809,15163.0097054,112.76697648000118,50694.767461920004 2025-12-16,09:36:51.000,350,11104493,-795,0,1765877810,15162.98949647,112.77402561000054,50694.77444904 2025-12-16,09:36:52.000,350,11104400,-795,0,1765877811,15162.98949647,112.78812386999925,50694.837333120005 2025-12-16,09:36:53.000,350,11104420,-795,0,1765877812,15163.016441709995,112.80222212999797,50694.816371760004 2025-12-16,09:36:54.000,350,11104431,-795,0,1765877813,15163.02317801999,112.83746778000204,50694.87925584001 2025-12-16,09:36:55.000,350,11104487,-795,0,1765877814,15163.036650639995,112.89386082000419,50694.94213992 2025-12-16,09:36:56.000,350,11104411,-795,0,1765877815,15163.06359587999,112.90090995000355,50694.8652816 2025-12-16,09:36:57.000,350,11104486,-795,0,1765877816,15163.07033219,112.85156604000076,50694.94213992 2025-12-16,09:36:58.000,350,11104487,-715,0,1765877817,15163.117486359995,112.90090995000355,50694.91419144 2025-12-16,09:36:59.000,350,11104399,-795,0,1765877818,15163.097277429995,112.83746778000204,50694.89323008 2025-12-16,09:37:00.000,350,11104523,-795,0,1765877819,15163.14443159999,112.82336952000333,50694.956114160006 2025-12-16,09:37:01.000,350,11104467,-795,0,1765877820,15163.19158577,112.8797625599982,50694.85829448001 2025-12-16,09:37:02.000,350,11104446,-795,0,1765877821,15163.238739939996,112.82336952000333,50694.837333120005 2025-12-16,09:37:03.000,350,11104392,-795,0,1765877822,15163.25221256,112.82336952000333,50694.91419144 2025-12-16,09:37:04.000,350,11104532,-795,0,1765877823,15163.299366729996,112.76697648000118,50694.84432024 2025-12-16,09:37:05.000,350,11104495,-795,0,1765877824,15163.306103039991,112.72468169999775,50694.90720432001 2025-12-16,09:37:06.000,350,11104494,-795,0,1765877825,15163.373466140001,112.66828866000287,50694.886242960005 2025-12-16,09:37:07.000,350,11104431,-795,0,1765877826,15163.407147689992,112.65419040000415,50694.87226872 2025-12-16,09:37:08.000,350,11104430,-795,0,1765877827,15163.434092930001,112.56255170999793,50694.85130736 2025-12-16,09:37:09.000,350,11104427,-795,0,1765877828,15163.481247099997,112.54140431999986,50694.91419144 2025-12-16,09:37:10.000,350,11104480,-795,0,1765877829,15163.440829239997,112.4991095400037,50694.9002172 2025-12-16,09:37:11.000,350,11104458,-795,0,1765877830,15163.454301860002,112.40747085000476,50694.80938464001 2025-12-16,09:37:12.000,350,11104486,-795,0,1765877831,15163.447565549992,112.31583215999854,50694.87925584001 2025-12-16,09:37:13.000,350,11104387,-795,0,1765877832,15163.494719720002,112.33697955000389,50694.87226872 2025-12-16,09:37:14.000,350,11104412,-795,0,1765877833,15163.474510790002,112.30878302999918,50694.73252632 2025-12-16,09:37:15.000,350,11104527,-795,0,1765877834,15163.440829239997,112.26648825000302,50694.8652816 2025-12-16,09:37:16.000,350,11104463,-795,0,1765877835,15163.454301860002,112.21714434000023,50694.89323008 2025-12-16,09:37:17.000,350,11104403,-795,0,1765877836,15163.427356619992,112.17484956000408,50694.92117856 2025-12-16,09:37:18.000,350,11104417,-795,0,1765877837,15163.440829239997,112.17484956000408,50694.87925584001 2025-12-16,09:37:19.000,350,11104460,-795,0,1765877838,15163.440829239997,112.13255478000065,50694.94213992 2025-12-16,09:37:20.000,350,11104456,-795,0,1765877839,15163.420620309997,112.20304608000151,50694.94213992 2025-12-16,09:37:21.000,350,11104508,-795,0,1765877840,15163.366729829992,112.15370216999872,50694.886242960005 2025-12-16,09:37:22.000,350,11104384,-795,0,1765877841,15163.366729829992,112.16780043000472,50694.886242960005 2025-12-16,09:37:23.000,350,11104430,-795,0,1765877842,15163.346520899991,112.15370216999872,50695.01201112 2025-12-16,09:37:24.000,350,11104446,-795,0,1765877843,15163.393675070001,112.20304608000151,50694.99803688001 2025-12-16,09:37:25.000,350,11104481,-795,0,1765877844,15163.386938759992,112.19599695000215,50694.99104976 2025-12-16,09:37:26.000,350,11104415,-795,0,1765877845,15163.393675070001,112.21009521000087,50694.99104976 2025-12-16,09:37:27.000,350,11104397,-795,0,1765877846,15163.386938759992,112.16075129999808,50694.92816568001 2025-12-16,09:37:28.000,350,11104472,-795,0,1765877847,15163.386938759992,112.14665303999936,50694.9700884 2025-12-16,09:37:29.000,350,11104451,-795,0,1765877848,15163.420620309997,112.17484956000408,50694.956114160006 2025-12-16,09:37:30.000,350,11104401,-795,0,1765877849,15163.447565549992,112.11140739000257,50694.96310128 2025-12-16,09:37:31.000,350,11104463,-795,0,1765877850,15163.481247099997,112.11140739000257,50695.005024000006 2025-12-16,09:37:32.000,350,11104467,-795,0,1765877851,15163.487983409992,112.02681783000298,50694.97707552001 2025-12-16,09:37:33.000,350,11104417,-795,0,1765877852,15163.508192339992,112.01976870000362,50694.99104976 2025-12-16,09:37:34.000,350,11104421,-795,0,1765877853,15163.555346510002,112.0409160900017,50695.01201112 2025-12-16,09:37:35.000,350,11104446,-795,0,1765877854,15163.602500679997,111.98452304999955,50695.03297248 2025-12-16,09:37:36.000,350,11104431,-795,0,1765877855,15163.615973300002,111.94927740000276,50695.02598536001 2025-12-16,09:37:37.000,350,11104498,-795,0,1765877856,15163.642918539997,111.92813001000468,50694.96310128 2025-12-16,09:37:38.000,350,11104472,-795,0,1765877857,15163.663127469998,111.93517914000404,50694.96310128 2025-12-16,09:37:39.000,350,11104455,-795,0,1765877858,15163.629445919993,111.89288436000061,50695.03297248 2025-12-16,09:37:40.000,350,11104449,-795,0,1765877859,15163.683336399998,111.83649131999846,50694.9700884 2025-12-16,09:37:41.000,350,11104441,-795,0,1765877860,15163.703545329998,111.78714741000294,50694.85130736 2025-12-16,09:37:42.000,350,11104442,-795,0,1765877861,15163.656391160002,111.75895088999823,50694.92117856 2025-12-16,09:37:43.000,350,11104512,-795,0,1765877862,15163.696809020003,111.75895088999823,50694.87226872 2025-12-16,09:37:44.000,350,11104433,-795,0,1765877863,15163.696809020003,111.71665611000208,50694.9002172 2025-12-16,09:37:45.000,350,11104453,-795,0,1765877864,15163.703545329998,111.66731219999929,50694.956114160006 2025-12-16,09:37:46.000,350,11104491,-795,0,1765877865,15163.710281639993,111.63206655000249,50694.9002172 2025-12-16,09:37:47.000,350,11104387,-795,0,1765877866,15163.656391160002,111.64616481000121,50694.96310128 2025-12-16,09:37:48.000,350,11104473,-795,0,1765877867,15163.696809020003,111.59682089999842,50695.01201112 2025-12-16,09:37:49.000,350,11104506,-795,0,1765877868,15163.690072709993,111.5474769900029,50694.9002172 2025-12-16,09:37:50.000,350,11104467,-795,0,1765877869,15163.696809020003,111.5474769900029,50694.935152800004 2025-12-16,09:37:51.000,350,11104506,-795,0,1765877870,15163.710281639993,111.5192804699982,50694.91419144 2025-12-16,09:37:52.000,350,11104426,-795,0,1765877871,15163.663127469998,111.50518220999948,50694.935152800004 2025-12-16,09:37:53.000,350,11104414,-795,0,1765877872,15163.690072709993,111.4840348200014,50694.99803688001 2025-12-16,09:37:54.000,350,11104443,-795,0,1765877873,15163.642918539997,111.49813308000012,50694.9700884 2025-12-16,09:37:55.000,350,11104461,-795,0,1765877874,15163.629445919993,111.42764177999925,50695.0399596 2025-12-16,09:37:56.000,350,11104506,-795,0,1765877875,15163.602500679997,111.40649439000117,50695.005024000006 2025-12-16,09:37:57.000,350,11104495,-795,0,1765877876,15163.663127469998,111.42764177999925,50694.99803688001 2025-12-16,09:37:58.000,350,11104419,-795,0,1765877877,15163.690072709993,111.47698569000204,50695.01899824 2025-12-16,09:37:59.000,350,11104423,-795,0,1765877878,15163.717017949988,111.44174003999797,50694.94912704001 2025-12-16,09:38:00.000,350,11104448,-795,0,1765877879,15163.683336399998,111.42059264999989,50694.984062640004 2025-12-16,09:38:01.000,350,11104447,-795,0,1765877880,15163.717017949988,111.37829787000373,50694.956114160006 2025-12-16,09:38:02.000,350,11104425,-795,0,1765877881,15163.777644739988,111.40649439000117,50694.94213992 2025-12-16,09:38:03.000,350,11104490,-795,0,1765877882,15163.804589979998,111.42059264999989,50694.956114160006 2025-12-16,09:38:04.000,350,11104465,-795,0,1765877883,15163.784381049998,111.3853470000031,50694.935152800004 2025-12-16,09:38:05.000,350,11104431,-795,0,1765877884,15163.784381049998,111.35715047999838,50695.03297248 2025-12-16,09:38:06.000,350,11104473,-795,0,1765877885,15163.831535219993,111.32895396000094,50694.99803688001 2025-12-16,09:38:07.000,350,11104497,-795,0,1765877886,15163.858480459989,111.29370831000415,50694.9002172 2025-12-16,09:38:08.000,350,11104491,-795,0,1765877887,15163.878689389989,111.2725609199988,50694.96310128 2025-12-16,09:38:09.000,350,11104473,-795,0,1765877888,15163.925843559999,111.29370831000415,50694.935152800004 2025-12-16,09:38:10.000,350,11104462,-795,0,1765877889,15163.905634629999,111.25141353000072,50694.92117856 2025-12-16,09:38:11.000,350,11104503,-795,0,1765877890,15163.892162009994,111.24436440000136,50694.956114160006 2025-12-16,09:38:12.000,350,11104464,-795,0,1765877891,15163.898898319989,111.22321701000328,50694.92816568001 2025-12-16,09:38:13.000,350,11104463,-795,0,1765877892,15163.892162009994,111.18092222999985,50694.9700884 2025-12-16,09:38:14.000,350,11104474,-795,0,1765877893,15163.878689389989,111.16682397000113,50694.9700884 2025-12-16,09:38:15.000,350,11104454,-795,0,1765877894,15163.858480459989,111.20206961999793,50694.935152800004 2025-12-16,09:38:16.000,350,11104409,-795,0,1765877895,15163.885425699998,111.18797135999921,50694.99803688001 2025-12-16,09:38:17.000,350,11104486,-795,0,1765877896,15163.831535219993,111.17387310000049,50695.02598536001 2025-12-16,09:38:18.000,350,11104398,-795,0,1765877897,15163.824798909998,111.18797135999921,50694.984062640004 2025-12-16,09:38:19.000,350,11104511,-795,0,1765877898,15163.777644739988,111.20206961999793,50695.08886944 2025-12-16,09:38:20.000,350,11104452,-795,0,1765877899,15163.764172119998,111.21616788000392,50694.97707552001 2025-12-16,09:38:21.000,350,11104387,-795,0,1765877900,15163.804589979998,111.21616788000392,50695.1098308 2025-12-16,09:38:22.000,350,11104471,-795,0,1765877901,15163.743963189998,111.19502048999857,50695.07489520001 2025-12-16,09:38:23.000,350,11104459,-795,0,1765877902,15163.730490569993,111.31485570000223,50694.96310128 2025-12-16,09:38:24.000,350,11104521,-795,0,1765877903,15163.743963189998,111.237315270002,50694.984062640004 2025-12-16,09:38:25.000,350,11104504,-795,0,1765877904,15163.770908429993,111.28665918000479,50694.984062640004 2025-12-16,09:38:26.000,350,11104451,-755,0,1765877905,15163.764172119998,111.21616788000392,50695.06092096 2025-12-16,09:38:27.000,350,11104465,-795,0,1765877906,15163.797853669988,111.20206961999793,50695.03297248 2025-12-16,09:38:28.000,350,11104443,-795,0,1765877907,15163.804589979998,111.23026614000264,50695.06092096 2025-12-16,09:38:29.000,350,11104453,-795,0,1765877908,15163.797853669988,111.25846266000008,50695.0399596 2025-12-16,09:38:30.000,350,11104508,-795,0,1765877909,15163.845007839998,111.25141353000072,50695.01899824 2025-12-16,09:38:31.000,350,11104447,-795,0,1765877910,15163.831535219993,111.24436440000136,50695.06092096 2025-12-16,09:38:32.000,350,11104445,-795,0,1765877911,15163.878689389989,111.20911875000456,50694.97707552001 2025-12-16,09:38:33.000,350,11104438,-795,0,1765877912,15163.919107249989,111.2725609199988,50695.01899824 2025-12-16,09:38:34.000,350,11104424,-795,0,1765877913,15163.898898319989,111.22321701000328,50695.03297248 2025-12-16,09:38:35.000,350,11104425,-795,0,1765877914,15163.946052489999,111.19502048999857,50695.06092096 2025-12-16,09:38:36.000,350,11104442,-795,0,1765877915,15163.946052489999,111.13157832000434,50695.04694672001 2025-12-16,09:38:37.000,350,11104417,-795,0,1765877916,15163.966261419999,111.06813615000283,50695.02598536001 2025-12-16,09:38:38.000,350,11104473,-795,0,1765877917,15163.966261419999,111.03993962999812,50695.07489520001 2025-12-16,09:38:39.000,350,11104433,-795,0,1765877918,15163.959525109989,111.01174311000068,50695.08188232 2025-12-16,09:38:40.000,350,11104493,-795,0,1765877919,15163.966261419999,111.03993962999812,50695.01201112 2025-12-16,09:38:41.000,350,11104369,-795,0,1765877920,15163.898898319989,110.99764485000196,50695.01201112 2025-12-16,09:38:42.000,350,11104464,-795,0,1765877921,15163.898898319989,110.98354659000324,50695.005024000006 2025-12-16,09:38:43.000,350,11104438,-795,0,1765877922,15163.898898319989,110.9905957200026,50695.0399596 2025-12-16,09:38:44.000,350,11104395,-795,0,1765877923,15163.905634629999,110.97649746000388,50695.04694672001 2025-12-16,09:38:45.000,350,11104514,-795,0,1765877924,15163.878689389989,110.99764485000196,50695.09585656001 2025-12-16,09:38:46.000,350,11104525,-795,0,1765877925,15163.845007839998,110.95535006999853,50695.1098308 2025-12-16,09:38:47.000,350,11104442,-795,0,1765877926,15163.885425699998,111.03993962999812,50695.09585656001 2025-12-16,09:38:48.000,350,11104448,-795,0,1765877927,15163.865216769998,111.03289049999876,50695.172714880006 2025-12-16,09:38:49.000,350,11104506,-795,0,1765877928,15163.865216769998,111.00469398000132,50695.20765048 2025-12-16,09:38:50.000,350,11104451,-795,0,1765877929,15163.818062599988,111.03289049999876,50695.13777928 2025-12-16,09:38:51.000,350,11104527,-795,0,1765877930,15163.804589979998,111.03993962999812,50695.15874064 2025-12-16,09:38:52.000,350,11104466,-795,0,1765877931,15163.838271529989,111.07518528000219,50695.13079216 2025-12-16,09:38:53.000,350,11104407,-795,0,1765877932,15163.845007839998,110.98354659000324,50695.16572776001 2025-12-16,09:38:54.000,350,11104429,-795,0,1765877933,15163.878689389989,110.96239919999789,50695.24258608001 2025-12-16,09:38:55.000,350,11104474,-795,0,1765877934,15163.878689389989,111.01879224000004,50695.15874064 2025-12-16,09:38:56.000,350,11104480,-795,0,1765877935,15163.865216769998,111.01879224000004,50695.18668912 2025-12-16,09:38:57.000,350,11104481,-795,0,1765877936,15163.885425699998,110.95535006999853,50695.221624720005 2025-12-16,09:38:58.000,350,11104496,-795,0,1765877937,15163.905634629999,110.98354659000324,50695.20765048 2025-12-16,09:38:59.000,350,11104448,-795,0,1765877938,15163.919107249989,110.90600616000302,50695.20765048 2025-12-16,09:39:00.000,350,11104403,-795,0,1765877939,15163.892162009994,110.93420268000045,50695.11681792001 2025-12-16,09:39:01.000,350,11104464,-795,0,1765877940,15163.932579869994,110.8778096399983,50695.13079216 2025-12-16,09:39:02.000,350,11104455,-795,0,1765877941,15163.912370939994,110.87076050999895,50695.09585656001 2025-12-16,09:39:03.000,350,11104515,-795,0,1765877942,15163.952788799994,110.85666225000023,50695.15874064 2025-12-16,09:39:04.000,350,11104511,-795,0,1765877943,15163.851744149993,110.79322007999872,50695.1098308 2025-12-16,09:39:05.000,350,11104398,-795,0,1765877944,15163.912370939994,110.82141660000343,50695.16572776001 2025-12-16,09:39:06.000,350,11104508,-795,0,1765877945,15163.912370939994,110.78617094999936,50695.13777928 2025-12-16,09:39:07.000,350,11104388,-795,0,1765877946,15163.912370939994,110.75092530000256,50695.179702 2025-12-16,09:39:08.000,350,11104423,-795,0,1765877947,15163.892162009994,110.80731834000471,50695.21463760001 2025-12-16,09:39:09.000,350,11104463,-795,0,1765877948,15163.892162009994,110.77207269000064,50695.14476640001 2025-12-16,09:39:10.000,350,11104370,-795,0,1765877949,15163.784381049998,110.78617094999936,50695.09585656001 2025-12-16,09:39:11.000,350,11104416,-795,0,1765877950,15163.851744149993,110.75797443000192,50695.15874064 2025-12-16,09:39:12.000,350,11104414,-795,0,1765877951,15163.851744149993,110.75797443000192,50695.18668912 2025-12-16,09:39:13.000,350,11104400,-795,0,1765877952,15163.851744149993,110.77207269000064,50695.14476640001 2025-12-16,09:39:14.000,350,11104458,-795,0,1765877953,15163.845007839998,110.7438761700032,50695.172714880006 2025-12-16,09:39:15.000,350,11104420,-795,0,1765877954,15163.858480459989,110.75797443000192,50695.20066336 2025-12-16,09:39:16.000,350,11104431,-795,0,1765877955,15163.838271529989,110.76502356000128,50695.26354744001 2025-12-16,09:39:17.000,350,11104443,-795,0,1765877956,15163.858480459989,110.78617094999936,50695.26354744001 2025-12-16,09:39:18.000,350,11104483,-795,0,1765877957,15163.797853669988,110.76502356000128,50695.19367624001 2025-12-16,09:39:19.000,350,11104430,-795,0,1765877958,15163.811326289993,110.71567964999849,50695.18668912 2025-12-16,09:39:20.000,350,11104479,-795,0,1765877959,15163.838271529989,110.75797443000192,50695.16572776001 2025-12-16,09:39:21.000,350,11104360,-795,0,1765877960,15163.838271529989,110.73682704000385,50695.23559896 2025-12-16,09:39:22.000,350,11104460,-795,0,1765877961,15163.845007839998,110.76502356000128,50695.24258608001 2025-12-16,09:39:23.000,350,11104472,-755,0,1765877962,15163.838271529989,110.7438761700032,50695.270534560004 2025-12-16,09:39:24.000,350,11104406,-795,0,1765877963,15163.898898319989,110.78617094999936,50695.27752168 2025-12-16,09:39:25.000,350,11104522,-795,0,1765877964,15163.925843559999,110.71567964999849,50695.270534560004 2025-12-16,09:39:26.000,350,11104443,-795,0,1765877965,15163.871953079994,110.77912182,50695.24258608001 2025-12-16,09:39:27.000,350,11104399,-795,0,1765877966,15163.892162009994,110.7438761700032,50695.20765048 2025-12-16,09:39:28.000,350,11104437,-795,0,1765877967,15163.871953079994,110.7438761700032,50695.19367624001 2025-12-16,09:39:29.000,350,11104443,-795,0,1765877968,15163.919107249989,110.6804340000017,50695.15874064 2025-12-16,09:39:30.000,350,11104485,-795,0,1765877969,15164.02015189999,110.65928661000362,50695.14476640001 2025-12-16,09:39:31.000,350,11104433,-795,0,1765877970,15164.026888209999,110.68748313000106,50695.20765048 2025-12-16,09:39:32.000,350,11104448,-795,0,1765877971,15164.033624519994,110.61699183000019,50695.22861184 2025-12-16,09:39:33.000,350,11104434,-795,0,1765877972,15164.074042379994,110.61699183000019,50695.21463760001 2025-12-16,09:39:34.000,350,11104542,-795,0,1765877973,15164.087515,110.60994270000083,50695.2495732 2025-12-16,09:39:35.000,350,11104450,-795,0,1765877974,15164.154878099995,110.59584444000211,50695.29848304 2025-12-16,09:39:36.000,350,11104471,-795,0,1765877975,15164.094251309994,110.47600922999845,50695.291495920006 2025-12-16,09:39:37.000,350,11104478,-795,0,1765877976,15164.10098761999,110.50420575000317,50695.23559896 2025-12-16,09:39:38.000,350,11104440,-795,0,1765877977,15164.10098761999,110.47600922999845,50695.291495920006 2025-12-16,09:39:39.000,350,11104402,-795,0,1765877978,15164.12119654999,110.4689600999991,50695.20765048 2025-12-16,09:39:40.000,350,11104458,-795,0,1765877979,15164.12793286,110.4971566200038,50695.340405760006 2025-12-16,09:39:41.000,350,11104425,-795,0,1765877980,15164.134669169995,110.44076358000166,50695.32643152 2025-12-16,09:39:42.000,350,11104479,-795,0,1765877981,15164.10098761999,110.42666532000294,50695.28450880001 2025-12-16,09:39:43.000,350,11104499,-795,0,1765877982,15164.12793286,110.40551793000486,50695.32643152 2025-12-16,09:39:44.000,350,11104377,-795,0,1765877983,15164.114460239995,110.40551793000486,50695.340405760006 2025-12-16,09:39:45.000,350,11104464,-795,0,1765877984,15164.14814179,110.4337144500023,50695.28450880001 2025-12-16,09:39:46.000,350,11104456,-795,0,1765877985,15164.20203226999,110.39141966999887,50695.29848304 2025-12-16,09:39:47.000,350,11104500,-795,0,1765877986,15164.16161440999,110.34207576000335,50695.30547016 2025-12-16,09:39:48.000,350,11104413,-795,0,1765877987,15164.195295959995,110.34912489000271,50695.38232848001 2025-12-16,09:39:49.000,350,11104455,-795,0,1765877988,15164.18855965,110.34207576000335,50695.25656032 2025-12-16,09:39:50.000,350,11104435,-795,0,1765877989,15164.24245012999,110.27863359000185,50695.33341864001 2025-12-16,09:39:51.000,350,11104423,-795,0,1765877990,15164.276131679995,110.2856827200012,50695.29848304 2025-12-16,09:39:52.000,350,11104446,-795,0,1765877991,15164.255922749995,110.25043707000441,50695.34739288 2025-12-16,09:39:53.000,350,11104498,-795,0,1765877992,15164.24245012999,110.25043707000441,50695.27752168 2025-12-16,09:39:54.000,350,11104473,-795,0,1765877993,15164.30981323,110.21519142000034,50695.36136712001 2025-12-16,09:39:55.000,350,11104504,-795,0,1765877994,15164.215504889995,110.19404403000226,50695.2495732 2025-12-16,09:39:56.000,350,11104448,-795,0,1765877995,15164.24918644,110.19404403000226,50695.26354744001 2025-12-16,09:39:57.000,350,11104432,-795,0,1765877996,15164.26939537,110.13765099000011,50695.291495920006 2025-12-16,09:39:58.000,350,11104471,-795,0,1765877997,15164.235713819995,110.1869949000029,50695.29848304 2025-12-16,09:39:59.000,350,11104426,-795,0,1765877998,15164.26265905999,110.08125794999796,50695.31245728001 2025-12-16,09:40:00.000,350,11104458,-795,0,1765877999,15164.26939537,110.10945447000267,50695.35438 2025-12-16,09:40:01.000,350,11104486,-795,0,1765878000,15164.28286798999,110.09535621000396,50695.32643152 2025-12-16,09:40:02.000,350,11104434,-795,0,1765878001,15164.255922749995,110.0883070800046,50695.29848304 2025-12-16,09:40:03.000,350,11104517,-795,0,1765878002,15164.276131679995,110.06011055999988,50695.31245728001 2025-12-16,09:40:04.000,350,11104435,-795,0,1765878003,15164.316549539995,110.04601230000117,50695.32643152 2025-12-16,09:40:05.000,350,11104467,-795,0,1765878004,15164.32328584999,110.05306143000053,50695.37534136 2025-12-16,09:40:06.000,350,11104476,-795,0,1765878005,15164.34349477999,110.01076665000437,50695.29848304 2025-12-16,09:40:07.000,350,11104493,-795,0,1765878006,15164.32328584999,109.9402753500035,50695.34739288 2025-12-16,09:40:08.000,350,11104557,-795,0,1765878007,15164.33002216,109.876833180002,50695.29848304 2025-12-16,09:40:09.000,350,11104507,-795,0,1765878008,15164.30307691999,109.91207882999879,50695.25656032 2025-12-16,09:40:10.000,350,11104505,-795,0,1765878009,15164.30981323,109.89798057000007,50695.29848304 2025-12-16,09:40:11.000,350,11104435,-795,0,1765878010,15164.336758469995,109.86273492000328,50695.36136712001 2025-12-16,09:40:12.000,350,11104482,-795,0,1765878011,15164.316549539995,109.83453839999856,50695.291495920006 2025-12-16,09:40:13.000,350,11104425,-795,0,1765878012,15164.316549539995,109.8274892699992,50695.34739288 2025-12-16,09:40:14.000,350,11104392,-795,0,1765878013,15164.38391263999,109.79929275000177,50695.270534560004 2025-12-16,09:40:15.000,350,11104458,-795,0,1765878014,15164.34349477999,109.77814536000369,50695.291495920006 2025-12-16,09:40:16.000,350,11104449,-795,0,1765878015,15164.42433049999,109.70765406000282,50695.33341864001 2025-12-16,09:40:17.000,350,11104359,-795,0,1765878016,15164.397385259996,109.74289970999962,50695.38232848001 2025-12-16,09:40:18.000,350,11104464,-795,0,1765878017,15164.397385259996,109.74289970999962,50695.27752168 2025-12-16,09:40:19.000,350,11104468,-795,0,1765878018,15164.444539429991,109.71470319000218,50695.27752168 2025-12-16,09:40:20.000,350,11104445,-795,0,1765878019,15164.478220979996,109.73585058000026,50695.22861184 2025-12-16,09:40:21.000,350,11104414,-795,0,1765878020,15164.478220979996,109.71470319000218,50695.32643152 2025-12-16,09:40:22.000,350,11104412,-795,0,1765878021,15164.4916936,109.63716276000196,50695.28450880001 2025-12-16,09:40:23.000,350,11104514,-795,0,1765878022,15164.478220979996,109.6653592799994,50695.30547016 2025-12-16,09:40:24.000,350,11104481,-795,0,1765878023,15164.464748359991,109.60896624000452,50695.29848304 2025-12-16,09:40:25.000,350,11104419,-795,0,1765878024,15164.478220979996,109.58076971999981,50695.25656032 2025-12-16,09:40:26.000,350,11104470,-795,0,1765878025,15164.4916936,109.57372059000045,50695.2495732 2025-12-16,09:40:27.000,350,11104451,-795,0,1765878026,15164.505166219991,109.6301136300026,50695.26354744001 2025-12-16,09:40:28.000,350,11104525,-795,0,1765878027,15164.525375149991,109.62306450000324,50695.319444400004 2025-12-16,09:40:29.000,350,11104414,-795,0,1765878028,15164.538847769996,109.58781884999917,50695.35438 2025-12-16,09:40:30.000,350,11104427,-795,0,1765878029,15164.552320390001,109.55257320000237,50695.33341864001 2025-12-16,09:40:31.000,350,11104425,-795,0,1765878030,15164.484957289991,109.56667146000109,50695.34739288 2025-12-16,09:40:32.000,350,11104457,-795,0,1765878031,15164.505166219991,109.46798364000279,50695.32643152 2025-12-16,09:40:33.000,350,11104457,-795,0,1765878032,15164.4916936,109.45388538000407,50695.35438 2025-12-16,09:40:34.000,350,11104481,-795,0,1765878033,15164.518638839996,109.44683625000471,50695.36835424 2025-12-16,09:40:35.000,350,11104429,-795,0,1765878034,15164.505166219991,109.41159060000064,50695.27752168 2025-12-16,09:40:36.000,350,11104511,-795,0,1765878035,15164.552320390001,109.39749234000192,50695.319444400004 2025-12-16,09:40:37.000,350,11104416,-795,0,1765878036,15164.532111460001,109.36929582000448,50695.27752168 2025-12-16,09:40:38.000,350,11104449,-795,0,1765878037,15164.586001939992,109.31290278000233,50695.32643152 2025-12-16,09:40:39.000,350,11104457,-795,0,1765878038,15164.592738250001,109.22831322000275,50695.39630272 2025-12-16,09:40:40.000,350,11104495,-795,0,1765878039,15164.592738250001,109.32700104000105,50695.40328984 2025-12-16,09:40:41.000,350,11104517,-795,0,1765878040,15164.552320390001,109.27765712999826,50695.40328984 2025-12-16,09:40:42.000,350,11104446,-795,0,1765878041,15164.586001939992,109.25650974000018,50695.340405760006 2025-12-16,09:40:43.000,350,11104421,-795,0,1765878042,15164.559056699996,109.2353623500021,50695.34739288 2025-12-16,09:40:44.000,350,11104436,-795,0,1765878043,15164.545584079991,109.18601843999932,50695.389315600005 2025-12-16,09:40:45.000,350,11104418,-795,0,1765878044,15164.586001939992,109.16487105000124,50695.36835424 2025-12-16,09:40:46.000,350,11104554,-795,0,1765878045,15164.666837659992,109.11552713999845,50695.41027696001 2025-12-16,09:40:47.000,350,11104470,-795,0,1765878046,15164.646628729992,109.08733062000101,50695.47316104 2025-12-16,09:40:48.000,350,11104495,-795,0,1765878047,15164.700519209997,109.03093757999886,50695.36835424 2025-12-16,09:40:49.000,350,11104553,-795,0,1765878048,15164.626419799992,109.09437975000037,50695.487135280004 2025-12-16,09:40:50.000,350,11104475,-795,0,1765878049,15164.660101349997,109.05913410000358,50695.41726408 2025-12-16,09:40:51.000,350,11104461,-795,0,1765878050,15164.646628729992,109.05913410000358,50695.44521256 2025-12-16,09:40:52.000,350,11104407,-795,0,1765878051,15164.619683489997,109.0238884499995,50695.487135280004 2025-12-16,09:40:53.000,350,11104462,-795,0,1765878052,15164.612947180001,108.98864280000271,50695.4242512 2025-12-16,09:40:54.000,350,11104379,-795,0,1765878053,15164.646628729992,108.95339714999864,50695.47316104 2025-12-16,09:40:55.000,350,11104393,-795,0,1765878054,15164.586001939992,109.00979019000079,50695.41726408 2025-12-16,09:40:56.000,350,11104489,-795,0,1765878055,15164.599474559996,108.93929888999992,50695.53604512 2025-12-16,09:40:57.000,350,11104522,-795,0,1765878056,15164.599474559996,108.98159367000335,50695.41726408 2025-12-16,09:40:58.000,350,11104417,-795,0,1765878057,15164.579265629996,109.00274106000143,50695.4242512 2025-12-16,09:40:59.000,350,11104471,-795,0,1765878058,15164.559056699996,109.05208497000422,50695.438225440004 2025-12-16,09:41:00.000,350,11104393,-795,0,1765878059,15164.572529320001,109.00274106000143,50695.389315600005 2025-12-16,09:41:01.000,350,11104459,-795,0,1765878060,15164.579265629996,109.05208497000422,50695.39630272 2025-12-16,09:41:02.000,350,11104455,-795,0,1765878061,15164.559056699996,109.08028149000165,50695.40328984 2025-12-16,09:41:03.000,350,11104397,-795,0,1765878062,15164.559056699996,109.0732323600023,50695.487135280004 2025-12-16,09:41:04.000,350,11104421,-795,0,1765878063,15164.525375149991,109.09437975000037,50695.43123832001 2025-12-16,09:41:05.000,350,11104469,-795,0,1765878064,15164.565793009991,109.09437975000037,50695.40328984 2025-12-16,09:41:06.000,350,11104473,-795,0,1765878065,15164.511902530001,109.09437975000037,50695.389315600005 2025-12-16,09:41:07.000,350,11104471,-795,0,1765878066,15164.538847769996,109.06618323000293,50695.40328984 2025-12-16,09:41:08.000,350,11104456,-795,0,1765878067,15164.599474559996,109.10847800999909,50695.438225440004 2025-12-16,09:41:09.000,350,11104432,-795,0,1765878068,15164.579265629996,109.11552713999845,50695.44521256 2025-12-16,09:41:10.000,350,11104473,-795,0,1765878069,15164.599474559996,109.1366745300038,50695.438225440004 2025-12-16,09:41:11.000,350,11104483,-795,0,1765878070,15164.538847769996,109.05208497000422,50695.459186800006 2025-12-16,09:41:12.000,350,11104380,-795,0,1765878071,15164.511902530001,109.0238884499995,50695.48014816001 2025-12-16,09:41:13.000,350,11104518,-795,0,1765878072,15164.538847769996,109.08733062000101,50695.459186800006 2025-12-16,09:41:14.000,350,11104486,-795,0,1765878073,15164.559056699996,109.05208497000422,50695.4242512 2025-12-16,09:41:15.000,350,11104469,-795,0,1765878074,15164.579265629996,109.03093757999886,50695.4941224 2025-12-16,09:41:16.000,350,11104481,-795,0,1765878075,15164.572529320001,109.00979019000079,50695.48014816001 2025-12-16,09:41:17.000,350,11104450,-795,0,1765878076,15164.552320390001,108.94634801999928,50695.44521256 2025-12-16,09:41:18.000,350,11104411,-795,0,1765878077,15164.592738250001,109.01683932000014,50695.43123832001 2025-12-16,09:41:19.000,350,11104401,-795,0,1765878078,15164.532111460001,108.93929888999992,50695.39630272 2025-12-16,09:41:20.000,350,11104376,-795,0,1765878079,15164.565793009991,108.93224976000056,50695.459186800006 2025-12-16,09:41:21.000,350,11104415,-795,0,1765878080,15164.572529320001,108.93224976000056,50695.43123832001 2025-12-16,09:41:22.000,350,11104454,-795,0,1765878081,15164.552320390001,108.960446279998,50695.50110952001 2025-12-16,09:41:23.000,350,11104413,-795,0,1765878082,15164.518638839996,108.90405324000312,50695.48014816001 2025-12-16,09:41:24.000,350,11104424,-795,0,1765878083,15164.532111460001,108.83356194000226,50695.487135280004 2025-12-16,09:41:25.000,350,11104464,-795,0,1765878084,15164.579265629996,108.85470933000033,50695.44521256 2025-12-16,09:41:26.000,350,11104448,-795,0,1765878085,15164.586001939992,108.79831628999818,50695.4242512 2025-12-16,09:41:27.000,350,11104535,-795,0,1765878086,15164.592738250001,108.81946368000354,50695.39630272 2025-12-16,09:41:28.000,350,11104441,-795,0,1765878087,15164.633156110001,108.81241455000418,50695.40328984 2025-12-16,09:41:29.000,350,11104497,-795,0,1765878088,15164.633156110001,108.73487412000395,50695.4242512 2025-12-16,09:41:30.000,350,11104605,-795,0,1765878089,15164.633156110001,108.75602151000203,50695.487135280004 2025-12-16,09:41:31.000,350,11104439,-795,0,1765878090,15164.673573970002,108.67143195000244,50695.40328984 2025-12-16,09:41:32.000,350,11104414,-795,0,1765878091,15164.666837659992,108.69257934000052,50695.38232848001 2025-12-16,09:41:33.000,350,11104378,-795,0,1765878092,15164.673573970002,108.69257934000052,50695.40328984 2025-12-16,09:41:34.000,350,11104418,-795,0,1765878093,15164.713991830002,108.65028456000437,50695.41726408 2025-12-16,09:41:35.000,350,11104419,-795,0,1765878094,15164.740937069997,108.65733369000372,50695.36835424 2025-12-16,09:41:36.000,350,11104437,-795,0,1765878095,15164.660101349997,108.63618629999837,50695.459186800006 2025-12-16,09:41:37.000,350,11104517,-795,0,1765878096,15164.646628729992,108.64323542999773,50695.45219968001 2025-12-16,09:41:38.000,350,11104451,-795,0,1765878097,15164.639892419997,108.62913716999901,50695.43123832001 2025-12-16,09:41:39.000,350,11104493,-795,0,1765878098,15164.619683489997,108.67143195000244,50695.43123832001 2025-12-16,09:41:40.000,350,11104388,-795,0,1765878099,15164.579265629996,108.64323542999773,50695.40328984 2025-12-16,09:41:41.000,350,11104459,-795,0,1765878100,15164.586001939992,108.62208803999965,50695.4242512 2025-12-16,09:41:42.000,350,11104416,-795,0,1765878101,15164.606210869992,108.60094065000158,50695.39630272 2025-12-16,09:41:43.000,350,11104438,-795,0,1765878102,15164.626419799992,108.6150389100003,50695.33341864001 2025-12-16,09:41:44.000,350,11104528,-795,0,1765878103,15164.612947180001,108.57274413000414,50695.40328984 2025-12-16,09:41:45.000,350,11104472,-795,0,1765878104,15164.680310279997,108.58684239000286,50695.41027696001 2025-12-16,09:41:46.000,350,11104461,-795,0,1765878105,15164.673573970002,108.56569500000478,50695.38232848001 2025-12-16,09:41:47.000,350,11104452,-795,0,1765878106,15164.633156110001,108.51635109000199,50695.438225440004 2025-12-16,09:41:48.000,350,11104469,-795,0,1765878107,15164.660101349997,108.52340022000135,50695.43123832001 2025-12-16,09:41:49.000,350,11104477,-795,0,1765878108,15164.727464449992,108.50225283000327,50695.34739288 2025-12-16,09:41:50.000,350,11104450,-795,0,1765878109,15164.754409690002,108.4317615300024,50695.340405760006 2025-12-16,09:41:51.000,350,11104483,-795,0,1765878110,15164.720728139997,108.4670071799992,50695.34739288 2025-12-16,09:41:52.000,350,11104398,-795,0,1765878111,15164.707255519992,108.4317615300024,50695.38232848001 2025-12-16,09:41:53.000,350,11104459,-795,0,1765878112,15164.747673379992,108.3683193600009,50695.389315600005 2025-12-16,09:41:54.000,350,11104473,-795,0,1765878113,15164.734200760002,108.34012284000346,50695.389315600005 2025-12-16,09:41:55.000,350,11104486,-795,0,1765878114,15164.788091239992,108.31192631999875,50695.35438 2025-12-16,09:41:56.000,350,11104456,-795,0,1765878115,15164.774618620002,108.29077893000067,50695.35438 2025-12-16,09:41:57.000,350,11104363,-795,0,1765878116,15164.781354929997,108.20618937000108,50695.41726408 2025-12-16,09:41:58.000,350,11104456,-795,0,1765878117,15164.815036480002,108.185041980003,50695.38232848001 2025-12-16,09:41:59.000,350,11104466,-795,0,1765878118,15164.788091239992,108.17799285000365,50695.30547016 2025-12-16,09:42:00.000,350,11104479,-795,0,1765878119,15164.815036480002,108.14274719999958,50695.38232848001 2025-12-16,09:42:01.000,350,11104446,-795,0,1765878120,15164.774618620002,108.10045242000342,50695.389315600005 2025-12-16,09:42:02.000,350,11104419,-795,0,1765878121,15164.754409690002,108.05815763999999,50695.43123832001 2025-12-16,09:42:03.000,350,11104440,-795,0,1765878122,15164.815036480002,108.05110851000063,50695.33341864001 2025-12-16,09:42:04.000,350,11104471,-795,0,1765878123,15164.754409690002,108.07930502999807,50695.4242512 2025-12-16,09:42:05.000,350,11104469,-795,0,1765878124,15164.794827550002,107.95946982000169,50695.36835424 2025-12-16,09:42:06.000,350,11104492,-795,0,1765878125,15164.761145999997,107.99471546999848,50695.41726408 2025-12-16,09:42:07.000,350,11104440,-795,0,1765878126,15164.734200760002,107.95946982000169,50695.4242512 2025-12-16,09:42:08.000,350,11104419,-795,0,1765878127,15164.727464449992,107.94537156000297,50695.44521256 2025-12-16,09:42:09.000,350,11104407,-795,0,1765878128,15164.747673379992,107.88897852000082,50695.4941224 2025-12-16,09:42:10.000,350,11104430,-795,0,1765878129,15164.700519209997,107.92422417000489,50695.37534136 2025-12-16,09:42:11.000,350,11104420,-795,0,1765878130,15164.713991830002,107.9101259099989,50695.4941224 2025-12-16,09:42:12.000,350,11104507,-795,0,1765878131,15164.673573970002,107.8748802600021,50695.43123832001 2025-12-16,09:42:13.000,350,11104467,-795,0,1765878132,15164.646628729992,107.90307677999954,50695.438225440004 2025-12-16,09:42:14.000,350,11104463,-795,0,1765878133,15164.693782900002,107.90307677999954,50695.508096640006 2025-12-16,09:42:15.000,350,11104463,-795,0,1765878134,15164.673573970002,107.86078200000338,50695.51508376 2025-12-16,09:42:16.000,350,11104398,-795,0,1765878135,15164.626419799992,107.91717503999826,50695.487135280004 2025-12-16,09:42:17.000,350,11104440,-795,0,1765878136,15164.680310279997,107.90307677999954,50695.54303224 2025-12-16,09:42:18.000,350,11104432,-795,0,1765878137,15164.720728139997,107.90307677999954,50695.52207088 2025-12-16,09:42:19.000,350,11104507,-795,0,1765878138,15164.680310279997,107.88897852000082,50695.52905800001 2025-12-16,09:42:20.000,350,11104448,-795,0,1765878139,15164.740937069997,107.93832243000361,50695.52905800001 2025-12-16,09:42:21.000,350,11104549,-795,0,1765878140,15164.707255519992,107.90307677999954,50695.487135280004 2025-12-16,09:42:22.000,350,11104422,-795,0,1765878141,15164.774618620002,107.95242069000233,50695.48014816001 2025-12-16,09:42:23.000,350,11104478,-795,0,1765878142,15164.781354929997,107.95946982000169,50695.41726408 2025-12-16,09:42:24.000,350,11104528,-795,0,1765878143,15164.781354929997,107.94537156000297,50695.43123832001 2025-12-16,09:42:25.000,350,11104514,-795,0,1765878144,15164.828509099993,107.95242069000233,50695.41027696001 2025-12-16,09:42:26.000,350,11104465,-795,0,1765878145,15164.868926959993,107.89602765000018,50695.45219968001 2025-12-16,09:42:27.000,350,11104574,-795,0,1765878146,15164.862190649998,107.93832243000361,50695.43123832001 2025-12-16,09:42:28.000,350,11104500,-795,0,1765878147,15164.855454340002,107.88897852000082,50695.41726408 2025-12-16,09:42:29.000,350,11104467,-795,0,1765878148,15164.868926959993,107.9101259099989,50695.459186800006 2025-12-16,09:42:30.000,350,11104515,-795,0,1765878149,15164.875663270002,107.91717503999826,50695.44521256 2025-12-16,09:42:31.000,350,11104531,-795,0,1765878150,15164.916081129988,107.9101259099989,50695.4242512 2025-12-16,09:42:32.000,350,11104447,-795,0,1765878151,15164.895872200002,107.93832243000361,50695.37534136 2025-12-16,09:42:33.000,350,11104466,-795,0,1765878152,15164.902608509998,107.94537156000297,50695.41726408 2025-12-16,09:42:34.000,350,11104461,-795,0,1765878153,15164.895872200002,107.91717503999826,50695.35438 2025-12-16,09:42:35.000,350,11104409,-795,0,1765878154,15164.949762679993,107.90307677999954,50695.41726408 2025-12-16,09:42:36.000,350,11104507,-795,0,1765878155,15164.949762679993,107.90307677999954,50695.47316104 2025-12-16,09:42:37.000,350,11104455,-795,0,1765878156,15164.922817439998,107.8748802600021,50695.36136712001 2025-12-16,09:42:38.000,350,11104483,-795,0,1765878157,15164.969971609993,107.83258547999867,50695.389315600005 2025-12-16,09:42:39.000,350,11104487,-795,0,1765878158,15164.996916849988,107.80438896000123,50695.389315600005 2025-12-16,09:42:40.000,350,11104507,-795,0,1765878159,15164.956498989988,107.76914331000444,50695.50110952001 2025-12-16,09:42:41.000,350,11104398,-795,0,1765878160,15164.996916849988,107.82553634999931,50695.41027696001 2025-12-16,09:42:42.000,350,11104474,-795,0,1765878161,15165.030598399993,107.74094678999973,50695.39630272 2025-12-16,09:42:43.000,350,11104504,-795,0,1765878162,15165.010389469993,107.80438896000123,50695.44521256 2025-12-16,09:42:44.000,350,11104486,-795,0,1765878163,15165.030598399993,107.7761924400038,50695.438225440004 2025-12-16,09:42:45.000,350,11104472,-795,0,1765878164,15165.084488879998,107.85373287000402,50695.44521256 2025-12-16,09:42:46.000,350,11104466,-795,0,1765878165,15165.077752569989,107.82553634999931,50695.43123832001 2025-12-16,09:42:47.000,350,11104444,-795,0,1765878166,15165.118170429989,107.7761924400038,50695.46617392 2025-12-16,09:42:48.000,350,11104435,-795,0,1765878167,15165.158588289989,107.79733983000187,50695.41027696001 2025-12-16,09:42:49.000,350,11104487,-795,0,1765878168,15165.212478769994,107.85373287000402,50695.389315600005 2025-12-16,09:42:50.000,350,11104473,-795,0,1765878169,15165.178797219989,107.84668374000466,50695.45219968001 2025-12-16,09:42:51.000,350,11104510,-795,0,1765878170,15165.178797219989,107.91717503999826,50695.36835424 2025-12-16,09:42:52.000,350,11104532,-795,0,1765878171,15165.19900614999,107.90307677999954,50695.36835424 2025-12-16,09:42:53.000,350,11104433,-795,0,1765878172,15165.212478769994,107.91717503999826,50695.36136712001 2025-12-16,09:42:54.000,350,11104438,-795,0,1765878173,15165.21921507999,107.91717503999826,50695.36835424 2025-12-16,09:42:55.000,350,11104448,-795,0,1765878174,15165.246160319999,107.90307677999954,50695.38232848001 2025-12-16,09:42:56.000,350,11104542,-795,0,1765878175,15165.252896629994,107.92422417000489,50695.46617392 2025-12-16,09:42:57.000,350,11104506,-795,0,1765878176,15165.25963293999,107.86783113000274,50695.4242512 2025-12-16,09:42:58.000,350,11104449,-795,0,1765878177,15165.27984186999,107.85373287000402,50695.340405760006 2025-12-16,09:42:59.000,350,11104466,-795,0,1765878178,15165.205742459999,107.73389766000037,50695.41726408 2025-12-16,09:43:00.000,350,11104475,-795,0,1765878179,15165.192269839994,107.75504504999844,50695.38232848001 2025-12-16,09:43:01.000,350,11104453,-795,0,1765878180,15165.205742459999,107.70570114000293,50695.36835424 2025-12-16,09:43:02.000,350,11104501,-795,0,1765878181,15165.178797219989,107.64930810000078,50695.45219968001 2025-12-16,09:43:03.000,350,11104483,-795,0,1765878182,15165.165324599999,107.726848530001,50695.36136712001 2025-12-16,09:43:04.000,350,11104403,-795,0,1765878183,15165.131643049994,107.59291505999863,50695.4242512 2025-12-16,09:43:05.000,350,11104446,-795,0,1765878184,15165.124906739999,107.57881679999991,50695.438225440004 2025-12-16,09:43:06.000,350,11104425,-795,0,1765878185,15165.104697809998,107.59291505999863,50695.459186800006 2025-12-16,09:43:07.000,350,11104484,-795,0,1765878186,15165.023862089998,107.59291505999863,50695.459186800006 2025-12-16,09:43:08.000,350,11104469,-795,0,1765878187,15165.097961499989,107.5647185400012,50695.45219968001 2025-12-16,09:43:09.000,350,11104456,-795,0,1765878188,15165.064279949998,107.6281607100027,50695.389315600005 2025-12-16,09:43:10.000,350,11104475,-795,0,1765878189,15165.037334709988,107.67750461999822,50695.45219968001 2025-12-16,09:43:11.000,350,11104505,-795,0,1765878190,15165.037334709988,107.67750461999822,50695.487135280004 2025-12-16,09:43:12.000,350,11104431,-795,0,1765878191,15165.023862089998,107.71275027000229,50695.389315600005 2025-12-16,09:43:13.000,350,11104476,-795,0,1765878192,15165.064279949998,107.76914331000444,50695.4242512 2025-12-16,09:43:14.000,350,11104507,-795,0,1765878193,15165.044071019998,107.83963460999803,50695.50110952001 2025-12-16,09:43:15.000,350,11104414,-795,0,1765878194,15165.064279949998,107.83258547999867,50695.438225440004 2025-12-16,09:43:16.000,350,11104477,-795,0,1765878195,15165.084488879998,107.83258547999867,50695.487135280004 2025-12-16,09:43:17.000,350,11104446,-795,0,1765878196,15165.097961499989,107.89602765000018,50695.38232848001 2025-12-16,09:43:18.000,350,11104559,-795,0,1765878197,15165.077752569989,107.91717503999826,50695.4242512 2025-12-16,09:43:19.000,350,11104475,-795,0,1765878198,15165.064279949998,107.90307677999954,50695.51508376 2025-12-16,09:43:20.000,350,11104445,-795,0,1765878199,15165.138379359989,107.88192939000146,50695.47316104 2025-12-16,09:43:21.000,350,11104550,-795,0,1765878200,15165.138379359989,107.9101259099989,50695.52207088 2025-12-16,09:43:22.000,350,11104534,-795,0,1765878201,15165.151851979994,107.84668374000466,50695.46617392 2025-12-16,09:43:23.000,350,11104420,-795,0,1765878202,15165.158588289989,107.86078200000338,50695.55001936001 2025-12-16,09:43:24.000,350,11104522,-795,0,1765878203,15165.111434119994,107.83258547999867,50695.38232848001 2025-12-16,09:43:25.000,350,11104452,-795,0,1765878204,15165.172060909994,107.84668374000466,50695.43123832001 2025-12-16,09:43:26.000,350,11104525,-795,0,1765878205,15165.158588289989,107.7761924400038,50695.438225440004 2025-12-16,09:43:27.000,350,11104421,-795,0,1765878206,15165.158588289989,107.7620941799978,50695.41726408 2025-12-16,09:43:28.000,350,11104485,-795,0,1765878207,15165.145115669999,107.73389766000037,50695.48014816001 2025-12-16,09:43:29.000,350,11104448,-795,0,1765878208,15165.097961499989,107.68455375000485,50695.508096640006 2025-12-16,09:43:30.000,350,11104579,-795,0,1765878209,15165.138379359989,107.67045548999886,50695.55001936001 2025-12-16,09:43:31.000,350,11104407,-795,0,1765878210,15165.104697809998,107.64225897000142,50695.508096640006 2025-12-16,09:43:32.000,350,11104397,-795,0,1765878211,15165.097961499989,107.67750461999822,50695.41726408 2025-12-16,09:43:33.000,350,11104425,-795,0,1765878212,15165.091225189994,107.69865201000357,50695.438225440004 2025-12-16,09:43:34.000,350,11104460,-795,0,1765878213,15165.064279949998,107.64930810000078,50695.4941224 2025-12-16,09:43:35.000,350,11104444,-795,0,1765878214,15165.057543639989,107.71275027000229,50695.41027696001 2025-12-16,09:43:36.000,350,11104386,-795,0,1765878215,15165.044071019998,107.71979940000165,50695.46617392 2025-12-16,09:43:37.000,350,11104427,-795,0,1765878216,15165.050807329993,107.81143809000059,50695.508096640006 2025-12-16,09:43:38.000,350,11104383,-795,0,1765878217,15164.990180539993,107.82553634999931,50695.47316104 2025-12-16,09:43:39.000,350,11104421,-795,0,1765878218,15164.996916849988,107.8748802600021,50695.47316104 2025-12-16,09:43:40.000,350,11104476,-795,0,1765878219,15164.996916849988,107.88897852000082,50695.487135280004 2025-12-16,09:43:41.000,350,11104471,-795,0,1765878220,15165.003653159998,107.99471546999848,50695.48014816001 2025-12-16,09:43:42.000,350,11104405,-795,0,1765878221,15164.969971609993,107.9735680800004,50695.54303224 2025-12-16,09:43:43.000,350,11104505,-795,0,1765878222,15165.010389469993,108.00176459999784,50695.4941224 2025-12-16,09:43:44.000,350,11104480,-795,0,1765878223,15165.030598399993,107.99471546999848,50695.52905800001 2025-12-16,09:43:45.000,350,11104452,-795,0,1765878224,15165.037334709988,108.01586286000384,50695.47316104 2025-12-16,09:43:46.000,350,11104457,-795,0,1765878225,15165.030598399993,108.04405938000127,50695.51508376 2025-12-16,09:43:47.000,350,11104422,-795,0,1765878226,15165.044071019998,108.05110851000063,50695.51508376 2025-12-16,09:43:48.000,350,11104451,-795,0,1765878227,15165.064279949998,108.07225589999871,50695.52207088 2025-12-16,09:43:49.000,350,11104463,-795,0,1765878228,15165.084488879998,108.07225589999871,50695.4941224 2025-12-16,09:43:50.000,350,11104441,-795,0,1765878229,15165.091225189994,108.07930502999807,50695.55001936001 2025-12-16,09:43:51.000,350,11104462,-795,0,1765878230,15165.124906739999,108.03701025000191,50695.54303224 2025-12-16,09:43:52.000,350,11104423,-795,0,1765878231,15165.124906739999,108.0863541600047,50695.52905800001 2025-12-16,09:43:53.000,350,11104382,-795,0,1765878232,15165.145115669999,108.0229119900032,50695.508096640006 2025-12-16,09:43:54.000,350,11104414,-795,0,1765878233,15165.158588289989,107.98766633999912,50695.557006480005 2025-12-16,09:43:55.000,350,11104432,-795,0,1765878234,15165.118170429989,107.96651895000105,50695.53604512 2025-12-16,09:43:56.000,350,11104515,-795,0,1765878235,15165.104697809998,107.96651895000105,50695.54303224 2025-12-16,09:43:57.000,350,11104435,-795,0,1765878236,15165.111434119994,107.88192939000146,50695.53604512 2025-12-16,09:43:58.000,350,11104381,-795,0,1765878237,15165.091225189994,107.83963460999803,50695.58495496 2025-12-16,09:43:59.000,350,11104442,-795,0,1765878238,15165.124906739999,107.82553634999931,50695.5639936 2025-12-16,09:44:00.000,350,11104410,-795,0,1765878239,15165.077752569989,107.81143809000059,50695.58495496 2025-12-16,09:44:01.000,350,11104443,-795,0,1765878240,15165.097961499989,107.7620941799978,50695.605916320004 2025-12-16,09:44:02.000,350,11104448,-795,0,1765878241,15165.064279949998,107.69865201000357,50695.58495496 2025-12-16,09:44:03.000,350,11104543,-795,0,1765878242,15165.003653159998,107.73389766000037,50695.605916320004 2025-12-16,09:44:04.000,350,11104454,-795,0,1765878243,15165.050807329993,107.67750461999822,50695.59892920001 2025-12-16,09:44:05.000,350,11104363,-795,0,1765878244,15165.050807329993,107.726848530001,50695.59194208 2025-12-16,09:44:06.000,350,11104508,-795,0,1765878245,15165.017125779988,107.74094678999973,50695.59892920001 2025-12-16,09:44:07.000,350,11104397,-795,0,1765878246,15165.044071019998,107.79733983000187,50695.58495496 2025-12-16,09:44:08.000,350,11104455,-795,0,1765878247,15164.969971609993,107.84668374000466,50695.4941224 2025-12-16,09:44:09.000,350,11104505,-795,0,1765878248,15164.969971609993,107.94537156000297,50695.557006480005 2025-12-16,09:44:10.000,350,11104482,-795,0,1765878249,15164.983444229998,107.95946982000169,50695.59194208 2025-12-16,09:44:11.000,350,11104433,-795,0,1765878250,15164.949762679993,108.05815763999999,50695.57796784001 2025-12-16,09:44:12.000,350,11104468,-795,0,1765878251,15164.922817439998,108.10750155000278,50695.61290344 2025-12-16,09:44:13.000,350,11104397,-795,0,1765878252,15164.943026369998,108.17094372000429,50695.61989056001 2025-12-16,09:44:14.000,350,11104447,-795,0,1765878253,15164.929553749993,108.25553328000387,50695.61290344 2025-12-16,09:44:15.000,350,11104448,-795,0,1765878254,15164.936290059988,108.32602458000474,50695.59194208 2025-12-16,09:44:16.000,350,11104470,-795,0,1765878255,15164.969971609993,108.3683193600009,50695.626877680006 2025-12-16,09:44:17.000,350,11104402,-795,0,1765878256,15164.976707919988,108.39651587999833,50695.66181328 2025-12-16,09:44:18.000,350,11104414,-795,0,1765878257,15164.996916849988,108.41061414000433,50695.51508376 2025-12-16,09:44:19.000,350,11104444,-795,0,1765878258,15165.023862089998,108.4317615300024,50695.53604512 2025-12-16,09:44:20.000,350,11104464,-795,0,1765878259,15165.064279949998,108.38241761999961,50695.53604512 2025-12-16,09:44:21.000,350,11104474,-795,0,1765878260,15165.077752569989,108.36127023000154,50695.4941224 2025-12-16,09:44:22.000,350,11104456,-795,0,1765878261,15165.138379359989,108.38241761999961,50695.55001936001 2025-12-16,09:44:23.000,350,11104457,-795,0,1765878262,15165.172060909994,108.29077893000067,50695.5639936 2025-12-16,09:44:24.000,350,11104445,-795,0,1765878263,15165.165324599999,108.29782806000003,50695.508096640006 2025-12-16,09:44:25.000,350,11104532,-795,0,1765878264,15165.205742459999,108.26258241000323,50695.52905800001 2025-12-16,09:44:26.000,350,11104358,-795,0,1765878265,15165.205742459999,108.21323850000044,50695.55001936001 2025-12-16,09:44:27.000,350,11104478,-795,0,1765878266,15165.26636925,108.17799285000365,50695.54303224 2025-12-16,09:44:28.000,350,11104485,-795,0,1765878267,15165.30678711,108.10045242000342,50695.57796784001 2025-12-16,09:44:29.000,350,11104441,-795,0,1765878268,15165.353941279995,108.07930502999807,50695.55001936001 2025-12-16,09:44:30.000,350,11104450,-795,0,1765878269,15165.414568069995,108.04405938000127,50695.53604512 2025-12-16,09:44:31.000,350,11104483,-795,0,1765878270,15165.32699604,107.98766633999912,50695.557006480005 2025-12-16,09:44:32.000,350,11104470,-795,0,1765878271,15165.374150209995,107.99471546999848,50695.50110952001 2025-12-16,09:44:33.000,350,11104367,-795,0,1765878272,15165.353941279995,107.99471546999848,50695.57098072 2025-12-16,09:44:34.000,350,11104447,-795,0,1765878273,15165.32025972999,107.98766633999912,50695.57098072 2025-12-16,09:44:35.000,350,11104473,-795,0,1765878274,15165.394359139995,107.96651895000105,50695.57098072 2025-12-16,09:44:36.000,350,11104469,-795,0,1765878275,15165.333732349995,107.98766633999912,50695.57098072 2025-12-16,09:44:37.000,350,11104467,-795,0,1765878276,15165.34720497,108.03701025000191,50695.53604512 2025-12-16,09:44:38.000,350,11104461,-795,0,1765878277,15165.333732349995,108.0229119900032,50695.55001936001 2025-12-16,09:44:39.000,350,11104388,-795,0,1765878278,15165.353941279995,107.98061720999976,50695.557006480005 2025-12-16,09:44:40.000,350,11104437,-795,0,1765878279,15165.32025972999,108.03701025000191,50695.58495496 2025-12-16,09:44:41.000,350,11104355,-795,0,1765878280,15165.333732349995,108.0229119900032,50695.59892920001 2025-12-16,09:44:42.000,350,11104413,-795,0,1765878281,15165.32025972999,107.98061720999976,50695.59892920001 2025-12-16,09:44:43.000,350,11104452,-795,0,1765878282,15165.32025972999,107.93127330000425,50695.69674888001 2025-12-16,09:44:44.000,350,11104433,-795,0,1765878283,15165.25963293999,107.93127330000425,50695.6338648 2025-12-16,09:44:45.000,350,11104541,-795,0,1765878284,15165.293314489994,107.95946982000169,50695.64783904001 2025-12-16,09:44:46.000,350,11104379,-795,0,1765878285,15165.30678711,107.9101259099989,50695.61989056001 2025-12-16,09:44:47.000,350,11104476,-795,0,1765878286,15165.293314489994,107.88192939000146,50695.654826160004 2025-12-16,09:44:48.000,350,11104367,-795,0,1765878287,15165.30005079999,107.86783113000274,50695.6338648 2025-12-16,09:44:49.000,350,11104458,-795,0,1765878288,15165.30005079999,107.86078200000338,50695.69674888001 2025-12-16,09:44:50.000,350,11104458,-795,0,1765878289,15165.26636925,107.84668374000466,50695.6338648 2025-12-16,09:44:51.000,350,11104409,-795,0,1765878290,15165.273105559994,107.86783113000274,50695.59892920001 2025-12-16,09:44:52.000,350,11104381,-795,0,1765878291,15165.34046865999,107.86078200000338,50695.626877680006 2025-12-16,09:44:53.000,350,11104461,-795,0,1765878292,15165.333732349995,107.86783113000274,50695.7386716 2025-12-16,09:44:54.000,350,11104513,-795,0,1765878293,15165.333732349995,107.83963460999803,50695.724697360005 2025-12-16,09:44:55.000,350,11104443,-795,0,1765878294,15165.3674139,107.83258547999867,50695.724697360005 2025-12-16,09:44:56.000,350,11104525,-795,0,1765878295,15165.38762283,107.86783113000274,50695.71072312 2025-12-16,09:44:57.000,350,11104474,-795,0,1765878296,15165.40783176,107.91717503999826,50695.71771024001 2025-12-16,09:44:58.000,350,11104443,-795,0,1765878297,15165.454985929995,107.9101259099989,50695.78758144001 2025-12-16,09:44:59.000,350,11104436,-795,0,1765878298,15165.475194859995,107.85373287000402,50695.7386716 2025-12-16,09:45:00.000,350,11104393,-795,0,1765878299,15165.475194859995,107.8748802600021,50695.74565872001 2025-12-16,09:45:01.000,350,11104484,-795,0,1765878300,15165.515612719995,107.84668374000466,50695.69674888001 2025-12-16,09:45:02.000,350,11104352,-795,0,1765878301,15165.52234902999,107.88897852000082,50695.61290344 2025-12-16,09:45:03.000,350,11104455,-795,0,1765878302,15165.52234902999,107.84668374000466,50695.64783904001 2025-12-16,09:45:04.000,350,11104398,-795,0,1765878303,15165.515612719995,107.84668374000466,50695.654826160004 2025-12-16,09:45:05.000,350,11104439,-795,0,1765878304,15165.54929427,107.81143809000059,50695.626877680006 2025-12-16,09:45:06.000,350,11104407,-795,0,1765878305,15165.52908534,107.85373287000402,50695.64783904001 2025-12-16,09:45:07.000,350,11104457,-795,0,1765878306,15165.495403789995,107.86783113000274,50695.66880040001 2025-12-16,09:45:08.000,350,11104470,-795,0,1765878307,15165.495403789995,107.91717503999826,50695.794568560006 2025-12-16,09:45:09.000,350,11104452,-795,0,1765878308,15165.44151330999,107.90307677999954,50695.773607200004 2025-12-16,09:45:10.000,350,11104469,-795,0,1765878309,15165.434776999995,107.89602765000018,50695.773607200004 2025-12-16,09:45:11.000,350,11104494,-795,0,1765878310,15165.44151330999,107.91717503999826,50695.74565872001 2025-12-16,09:45:12.000,350,11104440,-795,0,1765878311,15165.46845855,107.94537156000297,50695.78758144001 2025-12-16,09:45:13.000,350,11104424,-795,0,1765878312,15165.48866748,108.01586286000384,50695.71072312 2025-12-16,09:45:14.000,350,11104469,-795,0,1765878313,15165.54255795999,108.03701025000191,50695.69674888001 2025-12-16,09:45:15.000,350,11104409,-795,0,1765878314,15165.54255795999,108.02996112000255,50695.78758144001 2025-12-16,09:45:16.000,350,11104443,-795,0,1765878315,15165.5695032,108.05110851000063,50695.75963296 2025-12-16,09:45:17.000,350,11104517,-795,0,1765878316,15165.596448439996,108.05110851000063,50695.74565872001 2025-12-16,09:45:18.000,350,11104448,-795,0,1765878317,15165.65033892,108.0229119900032,50695.7386716 2025-12-16,09:45:19.000,350,11104441,-795,0,1765878318,15165.71096571,108.00881373000448,50695.7386716 2025-12-16,09:45:20.000,350,11104438,-795,0,1765878319,15165.751383570001,107.98766633999912,50695.773607200004 2025-12-16,09:45:21.000,350,11104457,-795,0,1765878320,15165.704229399991,107.89602765000018,50695.66880040001 2025-12-16,09:45:22.000,350,11104437,-795,0,1765878321,15165.778328809996,107.84668374000466,50695.724697360005 2025-12-16,09:45:23.000,350,11104476,-795,0,1765878322,15165.737910949996,107.84668374000466,50695.76662008001 2025-12-16,09:45:24.000,350,11104488,-795,0,1765878323,15165.778328809996,107.7761924400038,50695.75264584 2025-12-16,09:45:25.000,350,11104405,-795,0,1765878324,15165.785065119991,107.71275027000229,50695.71072312 2025-12-16,09:45:26.000,350,11104441,-795,0,1765878325,15165.785065119991,107.73389766000037,50695.73168448 2025-12-16,09:45:27.000,350,11104415,-795,0,1765878326,15165.724438329991,107.65635723000014,50695.75963296 2025-12-16,09:45:28.000,350,11104514,-795,0,1765878327,15165.771592500001,107.65635723000014,50695.78758144001 2025-12-16,09:45:29.000,350,11104403,-795,0,1765878328,15165.737910949996,107.6634063599995,50695.822517040004 2025-12-16,09:45:30.000,350,11104422,-795,0,1765878329,15165.663811539991,107.62111158000334,50695.703736 2025-12-16,09:45:31.000,350,11104501,-795,0,1765878330,15165.69075678,107.6634063599995,50695.73168448 2025-12-16,09:45:32.000,350,11104528,-795,0,1765878331,15165.69075678,107.64930810000078,50695.8085428 2025-12-16,09:45:33.000,350,11104500,-795,0,1765878332,15165.69075678,107.69160288000421,50695.80155568 2025-12-16,09:45:34.000,350,11104551,-795,0,1765878333,15165.643602609991,107.63520984000206,50695.843478400006 2025-12-16,09:45:35.000,350,11104478,-795,0,1765878334,15165.636866299996,107.73389766000037,50695.794568560006 2025-12-16,09:45:36.000,350,11104520,-795,0,1765878335,15165.62339367999,107.75504504999844,50695.80155568 2025-12-16,09:45:37.000,350,11104535,-795,0,1765878336,15165.657075229996,107.726848530001,50695.78059432 2025-12-16,09:45:38.000,350,11104481,-795,0,1765878337,15165.62339367999,107.75504504999844,50695.8085428 2025-12-16,09:45:39.000,350,11104497,-795,0,1765878338,15165.576239509996,107.74094678999973,50695.86443976001 2025-12-16,09:45:40.000,350,11104419,-795,0,1765878339,15165.63012999,107.74799591999908,50695.85046552 2025-12-16,09:45:41.000,350,11104524,-795,0,1765878340,15165.60992106,107.79029070000252,50695.822517040004 2025-12-16,09:45:42.000,350,11104494,-795,0,1765878341,15165.60318474999,107.79733983000187,50695.794568560006 2025-12-16,09:45:43.000,350,11104415,-795,0,1765878342,15165.596448439996,107.83963460999803,50695.90636248 2025-12-16,09:45:44.000,350,11104440,-795,0,1765878343,15165.62339367999,107.83963460999803,50695.843478400006 2025-12-16,09:45:45.000,350,11104518,-795,0,1765878344,15165.62339367999,107.82553634999931,50695.85046552 2025-12-16,09:45:46.000,350,11104576,-795,0,1765878345,15165.657075229996,107.81848721999995,50695.80155568 2025-12-16,09:45:47.000,350,11104408,-795,0,1765878346,15165.65033892,107.83258547999867,50695.92033672 2025-12-16,09:45:48.000,350,11104527,-795,0,1765878347,15165.684020469991,107.76914331000444,50695.878414 2025-12-16,09:45:49.000,350,11104503,-795,0,1765878348,15165.697493089996,107.75504504999844,50695.82950416 2025-12-16,09:45:50.000,350,11104524,-795,0,1765878349,15165.71096571,107.68455375000485,50695.843478400006 2025-12-16,09:45:51.000,350,11104546,-795,0,1765878350,15165.704229399991,107.71275027000229,50695.794568560006 2025-12-16,09:45:52.000,350,11104432,-795,0,1765878351,15165.731174640001,107.68455375000485,50695.82950416 2025-12-16,09:45:53.000,350,11104519,-795,0,1765878352,15165.758119879996,107.64225897000142,50695.794568560006 2025-12-16,09:45:54.000,350,11104510,-795,0,1765878353,15165.791801430001,107.64225897000142,50695.80155568 2025-12-16,09:45:55.000,350,11104503,-795,0,1765878354,15165.717702019996,107.6281607100027,50695.85046552 2025-12-16,09:45:56.000,350,11104533,-795,0,1765878355,15165.778328809996,107.64225897000142,50695.8085428 2025-12-16,09:45:57.000,350,11104435,-795,0,1765878356,15165.791801430001,107.60701332000463,50695.8085428 2025-12-16,09:45:58.000,350,11104454,-795,0,1765878357,15165.825482979992,107.5647185400012,50695.75264584 2025-12-16,09:45:59.000,350,11104462,-795,0,1765878358,15165.785065119991,107.62111158000334,50695.80155568 2025-12-16,09:46:00.000,350,11104453,-795,0,1765878359,15165.818746669996,107.52242375999776,50695.81552992001 2025-12-16,09:46:01.000,350,11104485,-795,0,1765878360,15165.778328809996,107.57176767000055,50695.83649128001 2025-12-16,09:46:02.000,350,11104500,-795,0,1765878361,15165.805274049992,107.5294728900044,50695.75264584 2025-12-16,09:46:03.000,350,11104542,-795,0,1765878362,15165.724438329991,107.50127636999969,50695.86443976001 2025-12-16,09:46:04.000,350,11104439,-795,0,1765878363,15165.744647259991,107.50127636999969,50695.8085428 2025-12-16,09:46:05.000,350,11104505,-795,0,1765878364,15165.697493089996,107.45193246000417,50695.794568560006 2025-12-16,09:46:06.000,350,11104460,-795,0,1765878365,15165.62339367999,107.45193246000417,50695.76662008001 2025-12-16,09:46:07.000,350,11104416,-795,0,1765878366,15165.643602609991,107.48012898000161,50695.90636248 2025-12-16,09:46:08.000,350,11104530,-795,0,1765878367,15165.58297581999,107.50832549999905,50695.86443976001 2025-12-16,09:46:09.000,350,11104438,-795,0,1765878368,15165.52234902999,107.45193246000417,50695.892388240005 2025-12-16,09:46:10.000,350,11104455,-795,0,1765878369,15165.52234902999,107.45898159000353,50695.85046552 2025-12-16,09:46:11.000,350,11104517,-795,0,1765878370,15165.52908534,107.49422724000033,50695.90636248 2025-12-16,09:46:12.000,350,11104466,-795,0,1765878371,15165.56276688999,107.46603072000289,50695.843478400006 2025-12-16,09:46:13.000,350,11104430,-795,0,1765878372,15165.576239509996,107.50127636999969,50695.8085428 2025-12-16,09:46:14.000,350,11104417,-795,0,1765878373,15165.54255795999,107.48717811000097,50695.85046552 2025-12-16,09:46:15.000,350,11104464,-795,0,1765878374,15165.596448439996,107.48012898000161,50695.7386716 2025-12-16,09:46:16.000,350,11104519,-795,0,1765878375,15165.596448439996,107.45193246000417,50695.773607200004 2025-12-16,09:46:17.000,350,11104456,-795,0,1765878376,15165.643602609991,107.46603072000289,50695.794568560006 2025-12-16,09:46:18.000,350,11104505,-795,0,1765878377,15165.643602609991,107.48717811000097,50695.75264584 2025-12-16,09:46:19.000,350,11104445,-795,0,1765878378,15165.677284159996,107.55062028000248,50695.78059432 2025-12-16,09:46:20.000,350,11104520,-795,0,1765878379,15165.663811539991,107.55062028000248,50695.724697360005 2025-12-16,09:46:21.000,350,11104464,-795,0,1765878380,15165.663811539991,107.59291505999863,50695.73168448 2025-12-16,09:46:22.000,350,11104500,-795,0,1765878381,15165.63012999,107.62111158000334,50695.76662008001 2025-12-16,09:46:23.000,350,11104491,-795,0,1765878382,15165.657075229996,107.75504504999844,50695.76662008001 2025-12-16,09:46:24.000,350,11104538,-795,0,1765878383,15165.67054785,107.74799591999908,50695.78758144001 2025-12-16,09:46:25.000,350,11104508,-795,0,1765878384,15165.677284159996,107.73389766000037,50695.74565872001 2025-12-16,09:46:26.000,350,11104510,-795,0,1765878385,15165.704229399991,107.80438896000123,50695.794568560006 2025-12-16,09:46:27.000,350,11104447,-795,0,1765878386,15165.71096571,107.7620941799978,50695.81552992001 2025-12-16,09:46:28.000,350,11104515,-795,0,1765878387,15165.731174640001,107.80438896000123,50695.822517040004 2025-12-16,09:46:29.000,350,11104487,-795,0,1765878388,15165.684020469991,107.76914331000444,50695.78059432 2025-12-16,09:46:30.000,350,11104483,-795,0,1765878389,15165.643602609991,107.75504504999844,50695.8085428 2025-12-16,09:46:31.000,350,11104518,-795,0,1765878390,15165.636866299996,107.71275027000229,50695.71771024001 2025-12-16,09:46:32.000,350,11104469,-795,0,1765878391,15165.717702019996,107.69865201000357,50695.75264584 2025-12-16,09:46:33.000,350,11104406,-795,0,1765878392,15165.731174640001,107.61406245000398,50695.73168448 2025-12-16,09:46:34.000,350,11104523,-795,0,1765878393,15165.697493089996,107.62111158000334,50695.724697360005 2025-12-16,09:46:35.000,350,11104504,-795,0,1765878394,15165.731174640001,107.64225897000142,50695.78059432 2025-12-16,09:46:36.000,350,11104487,-795,0,1765878395,15165.764856189991,107.5294728900044,50695.80155568 2025-12-16,09:46:37.000,350,11104413,-795,0,1765878396,15165.751383570001,107.57176767000055,50695.8085428 2025-12-16,09:46:38.000,350,11104499,-795,0,1765878397,15165.758119879996,107.55062028000248,50695.773607200004 2025-12-16,09:46:39.000,350,11104465,-795,0,1765878398,15165.785065119991,107.55766941000184,50695.76662008001 2025-12-16,09:46:40.000,350,11104457,-795,0,1765878399,15165.791801430001,107.49422724000033,50695.75963296 2025-12-16,09:46:41.000,350,11104382,-795,0,1765878400,15165.865900839992,107.50832549999905,50695.78059432 2025-12-16,09:46:42.000,350,11104489,-795,0,1765878401,15165.865900839992,107.45193246000417,50695.78059432 2025-12-16,09:46:43.000,350,11104495,-795,0,1765878402,15165.859164529997,107.46603072000289,50695.74565872001 2025-12-16,09:46:44.000,350,11104514,-795,0,1765878403,15165.886109769992,107.45193246000417,50695.73168448 2025-12-16,09:46:45.000,350,11104532,-795,0,1765878404,15165.886109769992,107.4166868100001,50695.78059432 2025-12-16,09:46:46.000,350,11104441,-795,0,1765878405,15165.872637150002,107.38849029000266,50695.724697360005 2025-12-16,09:46:47.000,350,11104433,-795,0,1765878406,15165.926527629992,107.3532446399986,50695.78758144001 2025-12-16,09:46:48.000,350,11104518,-795,0,1765878407,15165.886109769992,107.29685160000372,50695.843478400006 2025-12-16,09:46:49.000,350,11104402,-795,0,1765878408,15165.886109769992,107.26160594999965,50695.843478400006 2025-12-16,09:46:50.000,350,11104436,-795,0,1765878409,15165.859164529997,107.33209725000052,50695.703736 2025-12-16,09:46:51.000,350,11104436,-795,0,1765878410,15165.906318699992,107.21226204000413,50695.73168448 2025-12-16,09:46:52.000,350,11104469,-795,0,1765878411,15165.865900839992,107.21226204000413,50695.7386716 2025-12-16,09:46:53.000,350,11104474,-795,0,1765878412,15165.859164529997,107.15586900000199,50695.75963296 2025-12-16,09:46:54.000,350,11104552,-715,0,1765878413,15165.892846080002,107.21226204000413,50695.8085428 2025-12-16,09:46:55.000,350,11104513,-795,0,1765878414,15165.872637150002,107.16291813000134,50695.73168448 2025-12-16,09:46:56.000,350,11104441,-795,0,1765878415,15165.859164529997,107.21226204000413,50695.71072312 2025-12-16,09:46:57.000,350,11104373,-795,0,1765878416,15165.838955599997,107.20521291000478,50695.8085428 2025-12-16,09:46:58.000,350,11104506,-795,0,1765878417,15165.845691909992,107.28275333999773,50695.822517040004 2025-12-16,09:46:59.000,350,11104464,-795,0,1765878418,15165.832219290001,107.29685160000372,50695.82950416 2025-12-16,09:47:00.000,350,11104492,-795,0,1765878419,15165.879373459997,107.30390073000308,50695.88540112001 2025-12-16,09:47:01.000,350,11104551,-795,0,1765878420,15165.838955599997,107.36029376999795,50695.822517040004 2025-12-16,09:47:02.000,350,11104462,-795,0,1765878421,15165.791801430001,107.36029376999795,50695.83649128001 2025-12-16,09:47:03.000,350,11104505,-795,0,1765878422,15165.832219290001,107.29685160000372,50695.86443976001 2025-12-16,09:47:04.000,350,11104511,-795,0,1765878423,15165.879373459997,107.27570420999837,50695.80155568 2025-12-16,09:47:05.000,350,11104413,-795,0,1765878424,15165.832219290001,107.26160594999965,50695.83649128001 2025-12-16,09:47:06.000,350,11104465,-795,0,1765878425,15165.845691909992,107.19816377999814,50695.82950416 2025-12-16,09:47:07.000,350,11104458,-795,0,1765878426,15165.865900839992,107.1699672600007,50695.822517040004 2025-12-16,09:47:08.000,350,11104461,-795,0,1765878427,15165.865900839992,107.09242683000048,50695.878414 2025-12-16,09:47:09.000,350,11104432,-795,0,1765878428,15165.899582389997,107.07832857000176,50695.822517040004 2025-12-16,09:47:10.000,350,11104514,-795,0,1765878429,15165.859164529997,107.04308291999769,50695.81552992001 2025-12-16,09:47:11.000,350,11104404,-795,0,1765878430,15165.859164529997,107.00783727000089,50695.78059432 2025-12-16,09:47:12.000,350,11104398,-795,0,1765878431,15165.886109769992,106.98668988000281,50695.8085428 2025-12-16,09:47:13.000,350,11104497,-795,0,1765878432,15165.886109769992,106.91619858000195,50695.78059432 2025-12-16,09:47:14.000,350,11104508,-795,0,1765878433,15165.906318699992,106.88095292999787,50695.822517040004 2025-12-16,09:47:15.000,350,11104541,-795,0,1765878434,15165.953472870002,106.86685466999916,50695.83649128001 2025-12-16,09:47:16.000,350,11104462,-795,0,1765878435,15165.886109769992,106.824559890003,50695.8085428 2025-12-16,09:47:17.000,350,11104519,-795,0,1765878436,15165.906318699992,106.824559890003,50695.68976176 2025-12-16,09:47:18.000,350,11104391,-795,0,1765878437,15165.926527629992,106.84570728000108,50695.82950416 2025-12-16,09:47:19.000,350,11104505,-795,0,1765878438,15165.926527629992,106.84570728000108,50695.794568560006 2025-12-16,09:47:20.000,350,11104504,-795,0,1765878439,15165.865900839992,106.91619858000195,50695.76662008001 2025-12-16,09:47:21.000,350,11104446,-795,0,1765878440,15165.886109769992,106.88800206000451,50695.75264584 2025-12-16,09:47:22.000,350,11104470,-795,0,1765878441,15165.859164529997,106.90914945000259,50695.83649128001 2025-12-16,09:47:23.000,350,11104478,-795,0,1765878442,15165.859164529997,106.93734597000002,50695.822517040004 2025-12-16,09:47:24.000,350,11104494,-795,0,1765878443,15165.818746669996,106.9725916200041,50695.78758144001 2025-12-16,09:47:25.000,350,11104421,-795,0,1765878444,15165.798537739996,106.97964075000345,50695.78059432 2025-12-16,09:47:26.000,350,11104493,-795,0,1765878445,15165.812010360001,106.9725916200041,50695.80155568 2025-12-16,09:47:27.000,350,11104482,-795,0,1765878446,15165.805274049992,106.90914945000259,50695.773607200004 2025-12-16,09:47:28.000,350,11104388,-795,0,1765878447,15165.791801430001,106.89505119000387,50695.78758144001 2025-12-16,09:47:29.000,350,11104442,-795,0,1765878448,15165.785065119991,106.89505119000387,50695.794568560006 2025-12-16,09:47:30.000,350,11104492,-795,0,1765878449,15165.805274049992,106.87390379999852,50695.76662008001 2025-12-16,09:47:31.000,350,11104431,-795,0,1765878450,15165.771592500001,106.84570728000108,50695.75264584 2025-12-16,09:47:32.000,350,11104443,-795,0,1765878451,15165.771592500001,106.81046163000428,50695.80155568 2025-12-16,09:47:33.000,350,11104405,-795,0,1765878452,15165.818746669996,106.824559890003,50695.83649128001 2025-12-16,09:47:34.000,350,11104409,-795,0,1765878453,15165.791801430001,106.81046163000428,50695.82950416 2025-12-16,09:47:35.000,350,11104451,-795,0,1765878454,15165.818746669996,106.76816685000085,50695.75264584 2025-12-16,09:47:36.000,350,11104427,-635,0,1765878455,15165.812010360001,106.79636336999829,50695.78059432 2025-12-16,09:47:37.000,350,11104461,-795,0,1765878456,15165.859164529997,106.824559890003,50695.75963296 2025-12-16,09:47:38.000,350,11104507,-795,0,1765878457,15165.899582389997,106.824559890003,50695.71771024001 2025-12-16,09:47:39.000,350,11104489,-795,0,1765878458,15165.926527629992,106.81751076000364,50695.7386716 2025-12-16,09:47:40.000,350,11104414,-795,0,1765878459,15165.966945489992,106.824559890003,50695.82950416 2025-12-16,09:47:41.000,350,11104502,-795,0,1765878460,15165.960209179997,106.81046163000428,50695.80155568 2025-12-16,09:47:42.000,350,11104518,-795,0,1765878461,15165.987154419992,106.8598055399998,50695.80155568 2025-12-16,09:47:43.000,350,11104411,-795,0,1765878462,15165.966945489992,106.81751076000364,50695.8085428 2025-12-16,09:47:44.000,350,11104471,-795,0,1765878463,15165.973681800002,106.81751076000364,50695.76662008001 2025-12-16,09:47:45.000,350,11104481,-795,0,1765878464,15166.007363349992,106.81046163000428,50695.86443976001 2025-12-16,09:47:46.000,350,11104470,-795,0,1765878465,15165.987154419992,106.76816685000085,50695.76662008001 2025-12-16,09:47:47.000,350,11104439,-755,0,1765878466,15166.000627039997,106.73292120000406,50695.81552992001 2025-12-16,09:47:48.000,350,11104488,-795,0,1765878467,15165.980418109997,106.78931423999893,50695.85046552 2025-12-16,09:47:49.000,350,11104533,-795,0,1765878468,15166.007363349992,106.7117738099987,50695.892388240005 2025-12-16,09:47:50.000,350,11104495,-795,0,1765878469,15166.007363349992,106.73997033000342,50695.83649128001 2025-12-16,09:47:51.000,350,11104506,-795,0,1765878470,15165.993890730002,106.73292120000406,50695.82950416 2025-12-16,09:47:52.000,350,11104501,-795,0,1765878471,15166.014099660002,106.66947903000255,50695.92033672 2025-12-16,09:47:53.000,350,11104476,-795,0,1765878472,15165.966945489992,106.62718424999912,50695.843478400006 2025-12-16,09:47:54.000,350,11104515,-795,0,1765878473,15165.980418109997,106.62013511999976,50695.85745264 2025-12-16,09:47:55.000,350,11104474,-795,0,1765878474,15165.966945489992,106.63423337999848,50695.80155568 2025-12-16,09:47:56.000,350,11104461,-795,0,1765878475,15165.966945489992,106.66242990000319,50695.75963296 2025-12-16,09:47:57.000,350,11104508,-795,0,1765878476,15165.933263940002,106.6130859900004,50695.773607200004 2025-12-16,09:47:58.000,350,11104603,-795,0,1765878477,15165.966945489992,106.62013511999976,50695.78758144001 2025-12-16,09:47:59.000,350,11104538,-795,0,1765878478,15165.892846080002,106.66947903000255,50695.822517040004 2025-12-16,09:48:00.000,350,11104507,-795,0,1765878479,15165.953472870002,106.73997033000342,50695.843478400006 2025-12-16,09:48:01.000,350,11104487,-795,0,1765878480,15165.913055010002,106.67652816000191,50695.82950416 2025-12-16,09:48:02.000,350,11104543,-795,0,1765878481,15165.892846080002,106.7258720700047,50695.81552992001 2025-12-16,09:48:03.000,350,11104459,-795,0,1765878482,15165.919791319997,106.71882293999806,50695.85046552 2025-12-16,09:48:04.000,350,11104503,-795,0,1765878483,15165.906318699992,106.66242990000319,50695.91334960001 2025-12-16,09:48:05.000,350,11104493,-795,0,1765878484,15165.933263940002,106.66947903000255,50695.85046552 2025-12-16,09:48:06.000,350,11104441,-795,0,1765878485,15165.919791319997,106.69062642000063,50695.878414 2025-12-16,09:48:07.000,350,11104470,-795,0,1765878486,15165.960209179997,106.66242990000319,50695.90636248 2025-12-16,09:48:08.000,350,11104555,-795,0,1765878487,15165.973681800002,106.74701946000278,50695.82950416 2025-12-16,09:48:09.000,350,11104479,-795,0,1765878488,15165.980418109997,106.74701946000278,50695.87142688 2025-12-16,09:48:10.000,350,11104511,-795,0,1765878489,15166.000627039997,106.7258720700047,50695.892388240005 2025-12-16,09:48:11.000,350,11104509,-795,0,1765878490,15166.020835969997,106.67652816000191,50695.878414 2025-12-16,09:48:12.000,350,11104497,-795,0,1765878491,15166.014099660002,106.69767554999999,50695.892388240005 2025-12-16,09:48:13.000,350,11104434,-795,0,1765878492,15166.081462759998,106.60603686000104,50695.90636248 2025-12-16,09:48:14.000,350,11104545,-795,0,1765878493,15166.108407999993,106.59898773000168,50695.892388240005 2025-12-16,09:48:15.000,350,11104459,-795,0,1765878494,15166.081462759998,106.63423337999848,50695.86443976001 2025-12-16,09:48:16.000,350,11104501,-795,0,1765878495,15166.081462759998,106.52144730000146,50695.87142688 2025-12-16,09:48:17.000,350,11104513,-795,0,1765878496,15166.094935380002,106.47210338999867,50695.87142688 2025-12-16,09:48:18.000,350,11104471,-795,0,1765878497,15166.081462759998,106.44390687000123,50695.87142688 2025-12-16,09:48:19.000,350,11104454,-795,0,1765878498,15166.088199069993,106.47915251999802,50695.88540112001 2025-12-16,09:48:20.000,350,11104479,-795,0,1765878499,15166.061253829997,106.45095600000059,50695.90636248 2025-12-16,09:48:21.000,350,11104564,-795,0,1765878500,15166.041044899997,106.39456295999844,50695.81552992001 2025-12-16,09:48:22.000,350,11104500,-795,0,1765878501,15166.067990139993,106.41571035000379,50695.88540112001 2025-12-16,09:48:23.000,350,11104402,-795,0,1765878502,15165.993890730002,106.43685774000187,50695.86443976001 2025-12-16,09:48:24.000,350,11104559,-795,0,1765878503,15165.993890730002,106.44390687000123,50695.86443976001 2025-12-16,09:48:25.000,350,11104403,-795,0,1765878504,15165.926527629992,106.42980861000251,50695.878414 2025-12-16,09:48:26.000,350,11104504,-795,0,1765878505,15165.899582389997,106.47210338999867,50695.82950416 2025-12-16,09:48:27.000,350,11104402,-795,0,1765878506,15165.906318699992,106.43685774000187,50695.87142688 2025-12-16,09:48:28.000,350,11104503,-795,0,1765878507,15165.913055010002,106.48620165000466,50695.82950416 2025-12-16,09:48:29.000,350,11104431,-795,0,1765878508,15165.899582389997,106.47915251999802,50695.85745264 2025-12-16,09:48:30.000,350,11104454,-795,0,1765878509,15165.832219290001,106.4650542599993,50695.78059432 2025-12-16,09:48:31.000,350,11104443,-795,0,1765878510,15165.825482979992,106.52849643000081,50695.88540112001 2025-12-16,09:48:32.000,350,11104496,-795,0,1765878511,15165.791801430001,106.55669294999825,50695.86443976001 2025-12-16,09:48:33.000,350,11104505,-795,0,1765878512,15165.886109769992,106.50029991000338,50695.822517040004 2025-12-16,09:48:34.000,350,11104528,-795,0,1765878513,15165.892846080002,106.47210338999867,50695.794568560006 2025-12-16,09:48:35.000,350,11104490,-795,0,1765878514,15165.791801430001,106.54259468999953,50695.794568560006 2025-12-16,09:48:36.000,350,11104441,-795,0,1765878515,15165.845691909992,106.52144730000146,50695.75963296 2025-12-16,09:48:37.000,350,11104423,-795,0,1765878516,15165.845691909992,106.55669294999825,50695.85046552 2025-12-16,09:48:38.000,350,11104479,-795,0,1765878517,15165.852428220001,106.50734904000274,50695.82950416 2025-12-16,09:48:39.000,350,11104399,-795,0,1765878518,15165.892846080002,106.50734904000274,50695.85745264 2025-12-16,09:48:40.000,350,11104429,-795,0,1765878519,15165.852428220001,106.53554556000017,50695.83649128001 2025-12-16,09:48:41.000,350,11104453,-795,0,1765878520,15165.913055010002,106.54964381999889,50695.8085428 2025-12-16,09:48:42.000,350,11104429,-795,0,1765878521,15165.865900839992,106.52849643000081,50695.8085428 2025-12-16,09:48:43.000,350,11104368,-795,0,1765878522,15165.899582389997,106.57079121000424,50695.81552992001 2025-12-16,09:48:44.000,350,11104404,-795,0,1765878523,15165.946736559992,106.54964381999889,50695.85745264 2025-12-16,09:48:45.000,350,11104483,-795,0,1765878524,15165.913055010002,106.54259468999953,50695.89937536 2025-12-16,09:48:46.000,350,11104460,-795,0,1765878525,15165.973681800002,106.49325078000402,50695.80155568 2025-12-16,09:48:47.000,350,11104441,-795,0,1765878526,15165.926527629992,106.45800512999995,50695.843478400006 2025-12-16,09:48:48.000,350,11104368,-795,0,1765878527,15165.980418109997,106.47210338999867,50695.78059432 2025-12-16,09:48:49.000,350,11104396,-795,0,1765878528,15165.993890730002,106.4650542599993,50695.86443976001 2025-12-16,09:48:50.000,350,11104487,-795,0,1765878529,15166.067990139993,106.39456295999844,50695.85046552 2025-12-16,09:48:51.000,350,11104478,-795,0,1765878530,15166.081462759998,106.37341557000036,50695.78758144001 2025-12-16,09:48:52.000,350,11104442,-795,0,1765878531,15166.101671689998,106.33816992000357,50695.773607200004 2025-12-16,09:48:53.000,350,11104466,-795,0,1765878532,15166.128616929993,106.3029242699995,50695.83649128001 2025-12-16,09:48:54.000,350,11104436,-795,0,1765878533,15166.047781209993,106.28882601000078,50695.80155568 2025-12-16,09:48:55.000,350,11104476,-795,0,1765878534,15166.155562169988,106.25358036000398,50695.843478400006 2025-12-16,09:48:56.000,350,11104430,-795,0,1765878535,15166.128616929993,106.23948209999799,50695.80155568 2025-12-16,09:48:57.000,350,11104408,-795,0,1765878536,15166.142089549998,106.19718732000183,50695.86443976001 2025-12-16,09:48:58.000,350,11104379,-795,0,1765878537,15166.101671689998,106.1689908000044,50695.822517040004 2025-12-16,09:48:59.000,350,11104549,-795,0,1765878538,15166.094935380002,106.07735210999817,50695.822517040004 2025-12-16,09:49:00.000,350,11104425,-795,0,1765878539,15166.094935380002,106.07030297999881,50695.89937536 2025-12-16,09:49:01.000,350,11104475,-795,0,1765878540,15166.074726450002,106.03505733000202,50695.85745264 2025-12-16,09:49:02.000,350,11104435,-795,0,1765878541,15166.135353239988,105.99276254999859,50695.87142688 2025-12-16,09:49:03.000,350,11104459,-795,0,1765878542,15166.067990139993,105.96456603000115,50695.86443976001 2025-12-16,09:49:04.000,350,11104427,-795,0,1765878543,15166.054517520002,105.95751690000179,50695.86443976001 2025-12-16,09:49:05.000,350,11104466,-795,0,1765878544,15166.067990139993,105.88702560000092,50695.843478400006 2025-12-16,09:49:06.000,350,11104446,-795,0,1765878545,15166.061253829997,105.83768168999813,50695.85046552 2025-12-16,09:49:07.000,350,11104404,-795,0,1765878546,15166.094935380002,105.88702560000092,50695.794568560006 2025-12-16,09:49:08.000,350,11104402,-795,0,1765878547,15166.128616929993,105.85882908000349,50695.78758144001 2025-12-16,09:49:09.000,350,11104431,-795,0,1765878548,15166.101671689998,105.87997647000157,50695.86443976001 2025-12-16,09:49:10.000,350,11104433,-795,0,1765878549,15166.088199069993,105.82358342999942,50695.78059432 2025-12-16,09:49:11.000,350,11104423,-795,0,1765878550,15166.108407999993,105.87997647000157,50695.78758144001 2025-12-16,09:49:12.000,350,11104465,-795,0,1765878551,15166.128616929993,105.80243604000134,50695.85046552 2025-12-16,09:49:13.000,350,11104501,-795,0,1765878552,15166.121880619998,105.75309212999855,50695.85046552 2025-12-16,09:49:14.000,350,11104441,-795,0,1765878553,15166.081462759998,105.78833778000262,50695.82950416 2025-12-16,09:49:15.000,350,11104470,-795,0,1765878554,15166.081462759998,105.7742395200039,50695.8085428 2025-12-16,09:49:16.000,350,11104520,-795,0,1765878555,15166.115144310003,105.74604299999919,50695.81552992001 2025-12-16,09:49:17.000,350,11104479,-795,0,1765878556,15166.101671689998,105.6614534399996,50695.92732384 2025-12-16,09:49:18.000,350,11104398,-795,0,1765878557,15166.067990139993,105.64735518000089,50695.93431096001 2025-12-16,09:49:19.000,350,11104450,-795,0,1765878558,15166.088199069993,105.70374822000304,50695.878414 2025-12-16,09:49:20.000,350,11104469,-795,0,1765878559,15166.108407999993,105.65440431000025,50695.89937536 2025-12-16,09:49:21.000,350,11104376,-795,0,1765878560,15166.094935380002,105.65440431000025,50695.8085428 2025-12-16,09:49:22.000,350,11104481,-795,0,1765878561,15166.121880619998,105.63325692000217,50695.80155568 2025-12-16,09:49:23.000,350,11104405,-795,0,1765878562,15166.081462759998,105.58391300999938,50695.843478400006 2025-12-16,09:49:24.000,350,11104475,-795,0,1765878563,15166.061253829997,105.64030605000153,50695.88540112001 2025-12-16,09:49:25.000,350,11104467,-795,0,1765878564,15166.054517520002,105.61210953000409,50695.8085428 2025-12-16,09:49:26.000,350,11104467,-795,0,1765878565,15166.014099660002,105.63325692000217,50695.91334960001 2025-12-16,09:49:27.000,350,11104404,-795,0,1765878566,15165.973681800002,105.61915866000345,50695.95527232001 2025-12-16,09:49:28.000,350,11104443,-795,0,1765878567,15166.000627039997,105.67555169999832,50695.878414 2025-12-16,09:49:29.000,350,11104472,-795,0,1765878568,15166.014099660002,105.68964996000432,50695.95527232001 2025-12-16,09:49:30.000,350,11104466,-795,0,1765878569,15165.966945489992,105.64030605000153,50695.92732384 2025-12-16,09:49:31.000,350,11104409,-795,0,1765878570,15165.980418109997,105.68964996000432,50695.85046552 2025-12-16,09:49:32.000,350,11104463,-795,0,1765878571,15165.993890730002,105.63325692000217,50695.86443976001 2025-12-16,09:49:33.000,350,11104514,-795,0,1765878572,15166.014099660002,105.64735518000089,50695.87142688 2025-12-16,09:49:34.000,350,11104498,-795,0,1765878573,15166.041044899997,105.69669909000368,50695.892388240005 2025-12-16,09:49:35.000,350,11104498,-795,0,1765878574,15166.027572279992,105.6614534399996,50695.85745264 2025-12-16,09:49:36.000,350,11104454,-795,0,1765878575,15166.041044899997,105.66850256999896,50695.878414 2025-12-16,09:49:37.000,350,11104496,-795,0,1765878576,15166.067990139993,105.73899386999983,50695.92033672 2025-12-16,09:49:38.000,350,11104412,-795,0,1765878577,15166.027572279992,105.68964996000432,50695.93431096001 2025-12-16,09:49:39.000,350,11104464,-795,0,1765878578,15166.067990139993,105.68260082999768,50695.86443976001 2025-12-16,09:49:40.000,350,11104408,-795,0,1765878579,15166.074726450002,105.67555169999832,50695.86443976001 2025-12-16,09:49:41.000,350,11104519,-795,0,1765878580,15166.027572279992,105.7107973500024,50695.892388240005 2025-12-16,09:49:42.000,350,11104454,-795,0,1765878581,15166.041044899997,105.66850256999896,50695.86443976001 2025-12-16,09:49:43.000,350,11104448,-795,0,1765878582,15166.020835969997,105.71784648000175,50695.85046552 2025-12-16,09:49:44.000,350,11104427,-795,0,1765878583,15165.973681800002,105.74604299999919,50695.85745264 2025-12-16,09:49:45.000,350,11104544,-795,0,1765878584,15166.014099660002,105.81653430000006,50695.8085428 2025-12-16,09:49:46.000,350,11104461,-795,0,1765878585,15165.987154419992,105.78833778000262,50695.87142688 2025-12-16,09:49:47.000,350,11104543,-795,0,1765878586,15165.987154419992,105.78128865000326,50695.83649128001 2025-12-16,09:49:48.000,350,11104468,-795,0,1765878587,15166.027572279992,105.83063255999878,50695.86443976001 2025-12-16,09:49:49.000,350,11104467,-795,0,1765878588,15165.980418109997,105.8094851700007,50695.878414 2025-12-16,09:49:50.000,350,11104467,-795,0,1765878589,15166.034308590002,105.82358342999942,50695.843478400006 2025-12-16,09:49:51.000,350,11104506,-795,0,1765878590,15166.047781209993,105.78128865000326,50695.86443976001 2025-12-16,09:49:52.000,350,11104389,-795,0,1765878591,15166.000627039997,105.75309212999855,50695.93431096001 2025-12-16,09:49:53.000,350,11104525,-795,0,1765878592,15166.020835969997,105.76719039000454,50695.86443976001 2025-12-16,09:49:54.000,350,11104469,-795,0,1765878593,15166.000627039997,105.7742395200039,50695.83649128001 2025-12-16,09:49:55.000,350,11104429,-795,0,1765878594,15166.020835969997,105.7742395200039,50695.843478400006 2025-12-16,09:49:56.000,350,11104479,-795,0,1765878595,15166.034308590002,105.7107973500024,50695.93431096001 2025-12-16,09:49:57.000,350,11104500,-795,0,1765878596,15166.014099660002,105.71784648000175,50695.88540112001 2025-12-16,09:49:58.000,350,11104478,-795,0,1765878597,15165.960209179997,105.73899386999983,50695.85046552 2025-12-16,09:49:59.000,350,11104475,-795,0,1765878598,15165.960209179997,105.73899386999983,50695.91334960001 2025-12-16,09:50:00.000,350,11104408,-795,0,1765878599,15165.879373459997,105.78833778000262,50695.91334960001 2025-12-16,09:50:01.000,350,11104433,-795,0,1765878600,15165.845691909992,105.76719039000454,50695.87142688 2025-12-16,09:50:02.000,350,11104501,-795,0,1765878601,15165.812010360001,105.81653430000006,50695.89937536 2025-12-16,09:50:03.000,350,11104509,-795,0,1765878602,15165.758119879996,105.90112385999964,50695.85046552 2025-12-16,09:50:04.000,350,11104467,-795,0,1765878603,15165.764856189991,105.93636951000371,50695.878414 2025-12-16,09:50:05.000,350,11104419,-795,0,1765878604,15165.69075678,105.95046777000243,50695.87142688 2025-12-16,09:50:06.000,350,11104394,-795,0,1765878605,15165.643602609991,105.93636951000371,50695.82950416 2025-12-16,09:50:07.000,350,11104527,-795,0,1765878606,15165.69075678,105.97161516000051,50695.843478400006 2025-12-16,09:50:08.000,350,11104561,-795,0,1765878607,15165.69075678,105.95046777000243,50695.843478400006 2025-12-16,09:50:09.000,350,11104452,-795,0,1765878608,15165.60318474999,106.00686081000458,50695.892388240005 2025-12-16,09:50:10.000,350,11104458,-795,0,1765878609,15165.69075678,106.03505733000202,50695.81552992001 2025-12-16,09:50:11.000,350,11104382,-795,0,1765878610,15165.697493089996,106.03505733000202,50695.86443976001 2025-12-16,09:50:12.000,350,11104520,-795,0,1765878611,15165.751383570001,106.07735210999817,50695.85745264 2025-12-16,09:50:13.000,350,11104517,-795,0,1765878612,15165.764856189991,106.0562047200001,50695.90636248 2025-12-16,09:50:14.000,350,11104463,-795,0,1765878613,15165.751383570001,106.09849950000353,50695.878414 2025-12-16,09:50:15.000,350,11104461,-795,0,1765878614,15165.764856189991,106.16194166999776,50695.892388240005 2025-12-16,09:50:16.000,350,11104394,-795,0,1765878615,15165.832219290001,106.1689908000044,50695.88540112001 2025-12-16,09:50:17.000,350,11104513,-795,0,1765878616,15165.798537739996,106.23948209999799,50695.83649128001 2025-12-16,09:50:18.000,350,11104480,-795,0,1765878617,15165.852428220001,106.24653123000462,50695.93431096001 2025-12-16,09:50:19.000,350,11104410,-795,0,1765878618,15165.859164529997,106.28177688000142,50695.93431096001 2025-12-16,09:50:20.000,350,11104442,-795,0,1765878619,15165.899582389997,106.3311207900042,50695.843478400006 2025-12-16,09:50:21.000,350,11104451,-795,0,1765878620,15165.859164529997,106.31702252999821,50695.91334960001 2025-12-16,09:50:22.000,350,11104499,-795,0,1765878621,15165.879373459997,106.27472775000206,50695.87142688 2025-12-16,09:50:23.000,350,11104573,-795,0,1765878622,15165.919791319997,106.33816992000357,50695.87142688 2025-12-16,09:50:24.000,350,11104504,-795,0,1765878623,15165.926527629992,106.35226818000228,50695.85745264 2025-12-16,09:50:25.000,350,11104426,-795,0,1765878624,15165.940000249997,106.32407166000485,50695.87142688 2025-12-16,09:50:26.000,350,11104474,-795,0,1765878625,15165.906318699992,106.29587514000013,50695.8085428 2025-12-16,09:50:27.000,350,11104432,-795,0,1765878626,15165.940000249997,106.23948209999799,50695.843478400006 2025-12-16,09:50:28.000,350,11104581,-795,0,1765878627,15165.865900839992,106.21833470999991,50695.87142688 2025-12-16,09:50:29.000,350,11104532,-795,0,1765878628,15165.886109769992,106.21833470999991,50695.878414 2025-12-16,09:50:30.000,350,11104440,-795,0,1765878629,15165.852428220001,106.1689908000044,50695.91334960001 2025-12-16,09:50:31.000,350,11104551,-755,0,1765878630,15165.838955599997,106.19718732000183,50695.90636248 2025-12-16,09:50:32.000,350,11104439,-795,0,1765878631,15165.778328809996,106.21128558000055,50695.90636248 2025-12-16,09:50:33.000,350,11104515,-795,0,1765878632,15165.744647259991,106.23948209999799,50695.85046552 2025-12-16,09:50:34.000,350,11104461,-795,0,1765878633,15165.731174640001,106.32407166000485,50695.95527232001 2025-12-16,09:50:35.000,350,11104481,-795,0,1765878634,15165.677284159996,106.41571035000379,50695.95527232001 2025-12-16,09:50:36.000,350,11104535,-795,0,1765878635,15165.636866299996,106.42980861000251,50695.89937536 2025-12-16,09:50:37.000,350,11104526,-795,0,1765878636,15165.616657369996,106.45800512999995,50695.91334960001 2025-12-16,09:50:38.000,350,11104500,-795,0,1765878637,15165.60992106,106.52849643000081,50695.88540112001 2025-12-16,09:50:39.000,350,11104497,-795,0,1765878638,15165.5695032,106.52849643000081,50695.96924656 2025-12-16,09:50:40.000,350,11104470,-795,0,1765878639,15165.596448439996,106.59193860000232,50695.92732384 2025-12-16,09:50:41.000,350,11104469,-795,0,1765878640,15165.5695032,106.63423337999848,50695.95527232001 2025-12-16,09:50:42.000,350,11104534,-795,0,1765878641,15165.63012999,106.65538077000383,50696.011169280006 2025-12-16,09:50:43.000,350,11104524,-795,0,1765878642,15165.60318474999,106.69767554999999,50695.99719504 2025-12-16,09:50:44.000,350,11104481,-795,0,1765878643,15165.65033892,106.73997033000342,50695.93431096001 2025-12-16,09:50:45.000,350,11104400,-755,0,1765878644,15165.643602609991,106.66242990000319,50695.9482852 2025-12-16,09:50:46.000,350,11104452,-795,0,1765878645,15165.60992106,106.65538077000383,50695.96924656 2025-12-16,09:50:47.000,350,11104513,-795,0,1765878646,15165.643602609991,106.70472467999934,50695.89937536 2025-12-16,09:50:48.000,350,11104567,-795,0,1765878647,15165.69075678,106.59898773000168,50695.962259440006 2025-12-16,09:50:49.000,350,11104448,-795,0,1765878648,15165.704229399991,106.60603686000104,50695.91334960001 2025-12-16,09:50:50.000,350,11104430,-795,0,1765878649,15165.717702019996,106.4650542599993,50695.892388240005 2025-12-16,09:50:51.000,350,11104450,-795,0,1765878650,15165.69075678,106.4650542599993,50695.941298080004 2025-12-16,09:50:52.000,350,11104444,-795,0,1765878651,15165.71096571,106.45095600000059,50695.892388240005 2025-12-16,09:50:53.000,350,11104392,-795,0,1765878652,15165.71096571,106.38046469999972,50695.9482852 2025-12-16,09:50:54.000,350,11104471,-795,0,1765878653,15165.724438329991,106.33816992000357,50695.89937536 2025-12-16,09:50:55.000,350,11104435,-795,0,1765878654,15165.71096571,106.30997339999885,50695.92033672 2025-12-16,09:50:56.000,350,11104505,-795,0,1765878655,15165.704229399991,106.34521905000292,50695.941298080004 2025-12-16,09:50:57.000,350,11104473,-795,0,1765878656,15165.677284159996,106.3029242699995,50695.88540112001 2025-12-16,09:50:58.000,350,11104461,-795,0,1765878657,15165.643602609991,106.27472775000206,50695.92732384 2025-12-16,09:50:59.000,350,11104427,-795,0,1765878658,15165.65033892,106.3029242699995,50695.86443976001 2025-12-16,09:51:00.000,350,11104467,-795,0,1765878659,15165.636866299996,106.23948209999799,50695.8085428 2025-12-16,09:51:01.000,350,11104469,-795,0,1765878660,15165.62339367999,106.35226818000228,50695.93431096001 2025-12-16,09:51:02.000,350,11104412,-795,0,1765878661,15165.52234902999,106.40866122000443,50695.87142688 2025-12-16,09:51:03.000,350,11104429,-795,0,1765878662,15165.52234902999,106.42275948000315,50695.878414 2025-12-16,09:51:04.000,350,11104465,-795,0,1765878663,15165.50214009999,106.44390687000123,50695.8085428 2025-12-16,09:51:05.000,350,11104437,-795,0,1765878664,15165.46845855,106.45095600000059,50695.81552992001 2025-12-16,09:51:06.000,350,11104427,-795,0,1765878665,15165.46172223999,106.52849643000081,50695.85745264 2025-12-16,09:51:07.000,350,11104445,-795,0,1765878666,15165.48193116999,106.58488947000296,50695.941298080004 2025-12-16,09:51:08.000,350,11104471,-795,0,1765878667,15165.434776999995,106.58488947000296,50695.91334960001 2025-12-16,09:51:09.000,350,11104480,-795,0,1765878668,15165.40783176,106.64128250999784,50695.85745264 2025-12-16,09:51:10.000,350,11104431,-795,0,1765878669,15165.394359139995,106.69062642000063,50695.91334960001 2025-12-16,09:51:11.000,350,11104452,-795,0,1765878670,15165.40109544999,106.68357729000127,50695.91334960001 2025-12-16,09:51:12.000,350,11104408,-795,0,1765878671,15165.38762283,106.7117738099987,50695.87142688 2025-12-16,09:51:13.000,350,11104489,-795,0,1765878672,15165.3674139,106.69767554999999,50695.878414 2025-12-16,09:51:14.000,350,11104512,-795,0,1765878673,15165.394359139995,106.64833164000447,50695.822517040004 2025-12-16,09:51:15.000,350,11104591,-795,0,1765878674,15165.40109544999,106.6130859900004,50695.86443976001 2025-12-16,09:51:16.000,350,11104504,-795,0,1765878675,15165.36067758999,106.68357729000127,50695.843478400006 2025-12-16,09:51:17.000,350,11104468,-795,0,1765878676,15165.3674139,106.62718424999912,50695.85046552 2025-12-16,09:51:18.000,350,11104488,-795,0,1765878677,15165.333732349995,106.59898773000168,50695.92033672 2025-12-16,09:51:19.000,350,11104585,-795,0,1765878678,15165.30678711,106.52144730000146,50695.89937536 2025-12-16,09:51:20.000,350,11104503,-795,0,1765878679,15165.34046865999,106.59898773000168,50695.878414 2025-12-16,09:51:21.000,350,11104519,-795,0,1765878680,15165.32699604,106.54259468999953,50695.98322080001 2025-12-16,09:51:22.000,350,11104462,-795,0,1765878681,15165.28657818,106.54964381999889,50695.85745264 2025-12-16,09:51:23.000,350,11104524,-795,0,1765878682,15165.225951389999,106.5143981700021,50695.8085428 2025-12-16,09:51:24.000,350,11104464,-795,0,1765878683,15165.225951389999,106.53554556000017,50695.76662008001 2025-12-16,09:51:25.000,350,11104466,-755,0,1765878684,15165.212478769994,106.57079121000424,50695.85046552 2025-12-16,09:51:26.000,350,11104484,-795,0,1765878685,15165.225951389999,106.56374208000489,50695.843478400006 2025-12-16,09:51:27.000,350,11104435,-755,0,1765878686,15165.23942400999,106.59193860000232,50695.89937536 2025-12-16,09:51:28.000,350,11104485,-795,0,1765878687,15165.212478769994,106.54964381999889,50695.87142688 2025-12-16,09:51:29.000,350,11104429,-795,0,1765878688,15165.19900614999,106.50734904000274,50695.843478400006 2025-12-16,09:51:30.000,350,11104486,-795,0,1765878689,15165.192269839994,106.55669294999825,50695.88540112001 2025-12-16,09:51:31.000,350,11104504,-795,0,1765878690,15165.185533529999,106.54964381999889,50695.878414 2025-12-16,09:51:32.000,350,11104481,-795,0,1765878691,15165.158588289989,106.44390687000123,50695.89937536 2025-12-16,09:51:33.000,350,11104399,-795,0,1765878692,15165.131643049994,106.54964381999889,50695.88540112001 2025-12-16,09:51:34.000,350,11104539,-795,0,1765878693,15165.077752569989,106.49325078000402,50695.88540112001 2025-12-16,09:51:35.000,350,11104503,-795,0,1765878694,15165.097961499989,106.45800512999995,50695.892388240005 2025-12-16,09:51:36.000,350,11104466,-795,0,1765878695,15165.017125779988,106.45095600000059,50695.85745264 2025-12-16,09:51:37.000,350,11104492,-795,0,1765878696,15164.983444229998,106.41571035000379,50695.90636248 2025-12-16,09:51:38.000,350,11104547,-795,0,1765878697,15164.963235299998,106.47210338999867,50695.92732384 2025-12-16,09:51:39.000,350,11104481,-795,0,1765878698,15164.902608509998,106.4650542599993,50695.843478400006 2025-12-16,09:51:40.000,350,11104533,-795,0,1765878699,15164.875663270002,106.43685774000187,50695.85046552 2025-12-16,09:51:41.000,350,11104498,-795,0,1765878700,15164.828509099993,106.47210338999867,50695.941298080004 2025-12-16,09:51:42.000,350,11104552,-795,0,1765878701,15164.801563859997,106.45800512999995,50695.878414 2025-12-16,09:51:43.000,350,11104534,-795,0,1765878702,15164.781354929997,106.47915251999802,50695.90636248 2025-12-16,09:51:44.000,350,11104473,-795,0,1765878703,15164.727464449992,106.5143981700021,50695.89937536 2025-12-16,09:51:45.000,350,11104529,-795,0,1765878704,15164.713991830002,106.52849643000081,50695.90636248 2025-12-16,09:51:46.000,350,11104505,-795,0,1765878705,15164.693782900002,106.53554556000017,50695.86443976001 2025-12-16,09:51:47.000,350,11104491,-795,0,1765878706,15164.687046589992,106.52144730000146,50695.82950416 2025-12-16,09:51:48.000,350,11104533,-795,0,1765878707,15164.727464449992,106.59898773000168,50695.82950416 2025-12-16,09:51:49.000,350,11104572,-795,0,1765878708,15164.754409690002,106.63423337999848,50695.78059432 2025-12-16,09:51:50.000,350,11104476,-795,0,1765878709,15164.761145999997,106.64128250999784,50695.85745264 2025-12-16,09:51:51.000,350,11104487,-795,0,1765878710,15164.720728139997,106.69767554999999,50695.78758144001 2025-12-16,09:51:52.000,350,11104445,-795,0,1765878711,15164.774618620002,106.71882293999806,50695.85046552 2025-12-16,09:51:53.000,350,11104482,-795,0,1765878712,15164.808300169992,106.73292120000406,50695.794568560006 2025-12-16,09:51:54.000,350,11104511,-795,0,1765878713,15164.808300169992,106.78931423999893,50695.76662008001 2025-12-16,09:51:55.000,350,11104471,-795,0,1765878714,15164.848718029993,106.83865815000172,50695.75963296 2025-12-16,09:51:56.000,350,11104434,-795,0,1765878715,15164.882399579998,106.83160902000236,50695.794568560006 2025-12-16,09:51:57.000,350,11104490,-795,0,1765878716,15164.862190649998,106.78931423999893,50695.773607200004 2025-12-16,09:51:58.000,350,11104424,-795,0,1765878717,15164.848718029993,106.88095292999787,50695.73168448 2025-12-16,09:51:59.000,350,11104494,-795,0,1765878718,15164.909344819993,106.83160902000236,50695.8085428 2025-12-16,09:52:00.000,350,11104502,-795,0,1765878719,15164.889135889993,106.78931423999893,50695.78758144001 2025-12-16,09:52:01.000,350,11104406,-795,0,1765878720,15164.841981719997,106.80341249999765,50695.822517040004 2025-12-16,09:52:02.000,350,11104445,-795,0,1765878721,15164.815036480002,106.78226510999957,50695.80155568 2025-12-16,09:52:03.000,350,11104496,-795,0,1765878722,15164.774618620002,106.7611177200015,50695.75264584 2025-12-16,09:52:04.000,350,11104435,-795,0,1765878723,15164.788091239992,106.69062642000063,50695.75963296 2025-12-16,09:52:05.000,350,11104407,-795,0,1765878724,15164.720728139997,106.66242990000319,50695.83649128001 2025-12-16,09:52:06.000,350,11104545,-795,0,1765878725,15164.633156110001,106.68357729000127,50695.83649128001 2025-12-16,09:52:07.000,350,11104582,-795,0,1765878726,15164.639892419997,106.66947903000255,50695.8085428 2025-12-16,09:52:08.000,350,11104460,-795,0,1765878727,15164.599474559996,106.66947903000255,50695.81552992001 2025-12-16,09:52:09.000,350,11104422,-795,0,1765878728,15164.565793009991,106.71882293999806,50695.8085428 2025-12-16,09:52:10.000,350,11104422,-795,0,1765878729,15164.478220979996,106.64128250999784,50695.773607200004 2025-12-16,09:52:11.000,350,11104561,-795,0,1765878730,15164.41085788,106.7258720700047,50695.75963296 2025-12-16,09:52:12.000,350,11104506,-795,0,1765878731,15164.38391263999,106.7611177200015,50695.7386716 2025-12-16,09:52:13.000,350,11104505,-795,0,1765878732,15164.33002216,106.71882293999806,50695.76662008001 2025-12-16,09:52:14.000,350,11104466,-795,0,1765878733,15164.24245012999,106.77521598000021,50695.773607200004 2025-12-16,09:52:15.000,350,11104583,-795,0,1765878734,15164.26939537,106.81751076000364,50695.82950416 2025-12-16,09:52:16.000,350,11104532,-795,0,1765878735,15164.24245012999,106.86685466999916,50695.73168448 2025-12-16,09:52:17.000,350,11104483,-795,0,1765878736,15164.255922749995,106.90210032000323,50695.78059432 2025-12-16,09:52:18.000,350,11104529,-795,0,1765878737,15164.235713819995,106.87390379999852,50695.74565872001 2025-12-16,09:52:19.000,350,11104417,-795,0,1765878738,15164.18855965,106.97964075000345,50695.78758144001 2025-12-16,09:52:20.000,350,11104416,-795,0,1765878739,15164.18855965,106.91619858000195,50695.843478400006 2025-12-16,09:52:21.000,350,11104595,-795,0,1765878740,15164.195295959995,106.9232477100013,50695.74565872001 2025-12-16,09:52:22.000,350,11104466,-795,0,1765878741,15164.154878099995,106.89505119000387,50695.843478400006 2025-12-16,09:52:23.000,350,11104488,-795,0,1765878742,15164.195295959995,106.87390379999852,50695.78059432 2025-12-16,09:52:24.000,350,11104496,-795,0,1765878743,15164.22897751,106.824559890003,50695.78059432 2025-12-16,09:52:25.000,350,11104480,-795,0,1765878744,15164.24245012999,106.80341249999765,50695.74565872001 2025-12-16,09:52:26.000,350,11104550,-795,0,1765878745,15164.22224119999,106.81046163000428,50695.73168448 2025-12-16,09:52:27.000,350,11104492,-795,0,1765878746,15164.22224119999,106.73292120000406,50695.78758144001 2025-12-16,09:52:28.000,350,11104555,-795,0,1765878747,15164.215504889995,106.70472467999934,50695.75963296 2025-12-16,09:52:29.000,350,11104556,-795,0,1765878748,15164.16835072,106.62013511999976,50695.703736 2025-12-16,09:52:30.000,350,11104505,-795,0,1765878749,15164.14814179,106.64833164000447,50695.773607200004 2025-12-16,09:52:31.000,350,11104561,-795,0,1765878750,15164.094251309994,106.6130859900004,50695.75963296 2025-12-16,09:52:32.000,350,11104486,-795,0,1765878751,15164.08077868999,106.62013511999976,50695.8085428 2025-12-16,09:52:33.000,350,11104555,-795,0,1765878752,15164.06056975999,106.59898773000168,50695.78059432 2025-12-16,09:52:34.000,350,11104518,-795,0,1765878753,15164.02015189999,106.58488947000296,50695.724697360005 2025-12-16,09:52:35.000,350,11104457,-795,0,1765878754,15163.986470349999,106.52849643000081,50695.76662008001 2025-12-16,09:52:36.000,350,11104553,-795,0,1765878755,15163.939316179989,106.57079121000424,50695.66880040001 2025-12-16,09:52:37.000,350,11104369,-795,0,1765878756,15163.898898319989,106.64128250999784,50695.68976176 2025-12-16,09:52:38.000,350,11104488,-795,0,1765878757,15163.885425699998,106.58488947000296,50695.773607200004 2025-12-16,09:52:39.000,350,11104470,-795,0,1765878758,15163.831535219993,106.62013511999976,50695.75963296 2025-12-16,09:52:40.000,350,11104428,-795,0,1765878759,15163.797853669988,106.64128250999784,50695.626877680006 2025-12-16,09:52:41.000,350,11104511,-795,0,1765878760,15163.764172119998,106.7117738099987,50695.71072312 2025-12-16,09:52:42.000,350,11104505,-795,0,1765878761,15163.770908429993,106.81046163000428,50695.69674888001 2025-12-16,09:52:43.000,350,11104533,-795,0,1765878762,15163.791117359993,106.83865815000172,50695.61290344 2025-12-16,09:52:44.000,350,11104516,-795,0,1765878763,15163.757435809988,106.84570728000108,50695.66880040001 2025-12-16,09:52:45.000,350,11104510,-795,0,1765878764,15163.710281639993,106.89505119000387,50695.75264584 2025-12-16,09:52:46.000,350,11104416,-795,0,1765878765,15163.717017949988,106.90210032000323,50695.675787520006 2025-12-16,09:52:47.000,350,11104511,-795,0,1765878766,15163.683336399998,106.90914945000259,50695.74565872001 2025-12-16,09:52:48.000,350,11104500,-795,0,1765878767,15163.629445919993,107.01488640000025,50695.74565872001 2025-12-16,09:52:49.000,350,11104533,-795,0,1765878768,15163.602500679997,106.99373901000217,50695.64085192 2025-12-16,09:52:50.000,350,11104476,-795,0,1765878769,15163.589028059992,106.97964075000345,50695.69674888001 2025-12-16,09:52:51.000,350,11104500,-795,0,1765878770,15163.582291749997,106.9584933599981,50695.654826160004 2025-12-16,09:52:52.000,350,11104414,-795,0,1765878771,15163.575555440002,106.9725916200041,50695.61290344 2025-12-16,09:52:53.000,350,11104516,-795,0,1765878772,15163.508192339992,106.9232477100013,50695.64085192 2025-12-16,09:52:54.000,350,11104461,-795,0,1765878773,15163.562082819997,106.9725916200041,50695.6338648 2025-12-16,09:52:55.000,350,11104553,-795,0,1765878774,15163.562082819997,106.91619858000195,50695.675787520006 2025-12-16,09:52:56.000,350,11104463,-795,0,1765878775,15163.562082819997,106.90210032000323,50695.605916320004 2025-12-16,09:52:57.000,350,11104502,-795,0,1765878776,15163.595764370002,106.83160902000236,50695.58495496 2025-12-16,09:52:58.000,350,11104421,-795,0,1765878777,15163.602500679997,106.80341249999765,50695.57098072 2025-12-16,09:52:59.000,350,11104403,-795,0,1765878778,15163.636182230002,106.78226510999957,50695.59194208 2025-12-16,09:53:00.000,350,11104551,-795,0,1765878779,15163.589028059992,106.76816685000085,50695.59892920001 2025-12-16,09:53:01.000,350,11104417,-795,0,1765878780,15163.602500679997,106.7258720700047,50695.5639936 2025-12-16,09:53:02.000,350,11104475,-795,0,1765878781,15163.582291749997,106.68357729000127,50695.61290344 2025-12-16,09:53:03.000,350,11104584,-795,0,1765878782,15163.568819129992,106.67652816000191,50695.69674888001 2025-12-16,09:53:04.000,350,11104419,-795,0,1765878783,15163.568819129992,106.67652816000191,50695.66880040001 2025-12-16,09:53:05.000,350,11104398,-795,0,1765878784,15163.555346510002,106.59193860000232,50695.59194208 2025-12-16,09:53:06.000,350,11104449,-795,0,1765878785,15163.494719720002,106.62013511999976,50695.59892920001 2025-12-16,09:53:07.000,350,11104515,-795,0,1765878786,15163.514928650002,106.56374208000489,50695.64783904001 2025-12-16,09:53:08.000,350,11104550,-795,0,1765878787,15163.447565549992,106.59193860000232,50695.626877680006 2025-12-16,09:53:09.000,350,11104399,-795,0,1765878788,15163.393675070001,106.56374208000489,50695.54303224 2025-12-16,09:53:10.000,350,11104403,-795,0,1765878789,15163.434092930001,106.53554556000017,50695.61989056001 2025-12-16,09:53:11.000,350,11104430,-795,0,1765878790,15163.339784589996,106.52144730000146,50695.64783904001 2025-12-16,09:53:12.000,350,11104500,-795,0,1765878791,15163.326311969991,106.4650542599993,50695.703736 2025-12-16,09:53:13.000,350,11104479,-795,0,1765878792,15163.285894109991,106.42275948000315,50695.69674888001 2025-12-16,09:53:14.000,350,11104429,-795,0,1765878793,15163.306103039991,106.40866122000443,50695.64783904001 2025-12-16,09:53:15.000,350,11104477,-795,0,1765878794,15163.265685179991,106.38751382999908,50695.61290344 2025-12-16,09:53:16.000,350,11104521,-795,0,1765878795,15163.279157799996,106.40866122000443,50695.64783904001 2025-12-16,09:53:17.000,350,11104482,-795,0,1765878796,15163.279157799996,106.33816992000357,50695.59194208 2025-12-16,09:53:18.000,350,11104421,-795,0,1765878797,15163.27242149,106.35226818000228,50695.57796784001 2025-12-16,09:53:19.000,350,11104434,-795,0,1765878798,15163.238739939996,106.24653123000462,50695.59194208 2025-12-16,09:53:20.000,350,11104398,-795,0,1765878799,15163.279157799996,106.28882601000078,50695.52905800001 2025-12-16,09:53:21.000,350,11104453,-795,0,1765878800,15163.306103039991,106.31702252999821,50695.52207088 2025-12-16,09:53:22.000,350,11104435,-795,0,1765878801,15163.312839350001,106.35226818000228,50695.59892920001 2025-12-16,09:53:23.000,350,11104495,-795,0,1765878802,15163.319575659996,106.33816992000357,50695.5639936 2025-12-16,09:53:24.000,350,11104455,-795,0,1765878803,15163.353257210001,106.33816992000357,50695.5639936 2025-12-16,09:53:25.000,350,11104395,-795,0,1765878804,15163.373466140001,106.45800512999995,50695.605916320004 2025-12-16,09:53:26.000,350,11104476,-795,0,1765878805,15163.440829239997,106.4016120899978,50695.61989056001 2025-12-16,09:53:27.000,350,11104492,-795,0,1765878806,15163.467774479992,106.42980861000251,50695.57098072 2025-12-16,09:53:28.000,350,11104471,-795,0,1765878807,15163.494719720002,106.42980861000251,50695.4941224 2025-12-16,09:53:29.000,350,11104447,-795,0,1765878808,15163.487983409992,106.42980861000251,50695.47316104 2025-12-16,09:53:30.000,350,11104469,-795,0,1765878809,15163.521664959997,106.41571035000379,50695.54303224 2025-12-16,09:53:31.000,350,11104530,-795,0,1765878810,15163.508192339992,106.45095600000059,50695.58495496 2025-12-16,09:53:32.000,350,11104415,-795,0,1765878811,15163.474510790002,106.4016120899978,50695.4941224 2025-12-16,09:53:33.000,350,11104437,-795,0,1765878812,15163.528401269992,106.33816992000357,50695.4941224 2025-12-16,09:53:34.000,350,11104466,-795,0,1765878813,15163.494719720002,106.33816992000357,50695.4242512 2025-12-16,09:53:35.000,350,11104612,-795,0,1765878814,15163.487983409992,106.2676786200027,50695.39630272 2025-12-16,09:53:36.000,350,11104469,-795,0,1765878815,15163.501456029997,106.23948209999799,50695.340405760006 2025-12-16,09:53:37.000,350,11104529,-795,0,1765878816,15163.487983409992,106.25358036000398,50695.43123832001 2025-12-16,09:53:38.000,350,11104494,-795,0,1765878817,15163.359993519996,106.14079427999968,50695.47316104 2025-12-16,09:53:39.000,350,11104458,-795,0,1765878818,15163.319575659996,106.12669602000096,50695.34739288 2025-12-16,09:53:40.000,350,11104410,-795,0,1765878819,15163.265685179991,106.1196468900016,50695.43123832001 2025-12-16,09:53:41.000,350,11104546,-795,0,1765878820,15163.23200363,106.07030297999881,50695.487135280004 2025-12-16,09:53:42.000,350,11104504,-795,0,1765878821,15163.17137684,106.09145037000417,50695.43123832001 2025-12-16,09:53:43.000,350,11104451,-795,0,1765878822,15163.08380480999,106.08440124000481,50695.43123832001 2025-12-16,09:53:44.000,350,11104544,-795,0,1765878823,15163.02991433,106.09145037000417,50695.487135280004 2025-12-16,09:53:45.000,350,11104427,-795,0,1765878824,15162.98949647,106.12669602000096,50695.44521256 2025-12-16,09:53:46.000,350,11104467,-795,0,1765878825,15162.94234229999,106.1548925399984,50695.459186800006 2025-12-16,09:53:47.000,350,11104564,-795,0,1765878826,15162.90866075,106.19718732000183,50695.39630272 2025-12-16,09:53:48.000,350,11104501,-795,0,1765878827,15162.96255122999,106.3029242699995,50695.4242512 2025-12-16,09:53:49.000,350,11104445,-795,0,1765878828,15162.98949647,106.39456295999844,50695.47316104 2025-12-16,09:53:50.000,350,11104572,-795,0,1765878829,15162.976023849995,106.47915251999802,50695.46617392 2025-12-16,09:53:51.000,350,11104491,-795,0,1765878830,15163.02991433,106.55669294999825,50695.52207088 2025-12-16,09:53:52.000,350,11104495,-795,0,1765878831,15163.036650639995,106.62013511999976,50695.4941224 2025-12-16,09:53:53.000,350,11104515,-635,0,1765878832,15163.07033219,106.63423337999848,50695.438225440004 2025-12-16,09:53:54.000,350,11104473,-795,0,1765878833,15163.137695289995,106.69767554999999,50695.43123832001 2025-12-16,09:53:55.000,350,11104453,-795,0,1765878834,15163.15116791,106.78226510999957,50695.45219968001 2025-12-16,09:53:56.000,350,11104526,-795,0,1765878835,15163.20505838999,106.74701946000278,50695.4242512 2025-12-16,09:53:57.000,350,11104539,-795,0,1765878836,15163.218531009996,106.78226510999957,50695.45219968001 2025-12-16,09:53:58.000,350,11104570,-795,0,1765878837,15163.312839350001,106.7117738099987,50695.41726408 2025-12-16,09:53:59.000,350,11104456,-795,0,1765878838,15163.353257210001,106.67652816000191,50695.41726408 2025-12-16,09:54:00.000,350,11104430,-795,0,1765878839,15163.400411379997,106.60603686000104,50695.47316104 2025-12-16,09:54:01.000,350,11104450,-795,0,1765878840,15163.420620309997,106.55669294999825,50695.39630272 2025-12-16,09:54:02.000,350,11104513,-715,0,1765878841,15163.420620309997,106.49325078000402,50695.40328984 2025-12-16,09:54:03.000,350,11104412,-795,0,1765878842,15163.494719720002,106.40866122000443,50695.389315600005 2025-12-16,09:54:04.000,350,11104477,-795,0,1765878843,15163.467774479992,106.30997339999885,50695.32643152 2025-12-16,09:54:05.000,350,11104507,-795,0,1765878844,15163.474510790002,106.18308906000311,50695.36835424 2025-12-16,09:54:06.000,350,11104507,-795,0,1765878845,15163.413884000001,106.07030297999881,50695.31245728001 2025-12-16,09:54:07.000,350,11104474,-795,0,1765878846,15163.400411379997,105.96456603000115,50695.389315600005 2025-12-16,09:54:08.000,350,11104428,-795,0,1765878847,15163.333048280001,105.87997647000157,50695.39630272 2025-12-16,09:54:09.000,350,11104382,-795,0,1765878848,15163.27242149,105.8094851700007,50695.44521256 2025-12-16,09:54:10.000,350,11104599,-795,0,1765878849,15163.19158577,105.78833778000262,50695.46617392 2025-12-16,09:54:11.000,350,11104459,-795,0,1765878850,15163.16464052999,105.75309212999855,50695.36835424 2025-12-16,09:54:12.000,350,11104538,-795,0,1765878851,15163.04338694999,105.80243604000134,50695.45219968001 2025-12-16,09:54:13.000,350,11104515,-795,0,1765878852,15162.996232779995,105.76719039000454,50695.41027696001 2025-12-16,09:54:14.000,350,11104492,-795,0,1765878853,15162.96255122999,105.83063255999878,50695.44521256 2025-12-16,09:54:15.000,350,11104438,-795,0,1765878854,15162.86824289,105.83768168999813,50695.41726408 2025-12-16,09:54:16.000,350,11104452,-795,0,1765878855,15162.834561339994,105.97161516000051,50695.41027696001 2025-12-16,09:54:17.000,350,11104432,-795,0,1765878856,15162.746989309999,106.0209590700033,50695.389315600005 2025-12-16,09:54:18.000,350,11104432,-795,0,1765878857,15162.794143479994,106.12669602000096,50695.39630272 2025-12-16,09:54:19.000,350,11104395,-795,0,1765878858,15162.733516689994,106.1689908000044,50695.43123832001 2025-12-16,09:54:20.000,350,11104426,-795,0,1765878859,15162.720044069989,106.22538383999927,50695.438225440004 2025-12-16,09:54:21.000,350,11104551,-795,0,1765878860,15162.659417279989,106.23948209999799,50695.34739288 2025-12-16,09:54:22.000,350,11104487,-795,0,1765878861,15162.645944659998,106.3311207900042,50695.40328984 2025-12-16,09:54:23.000,350,11104523,-795,0,1765878862,15162.672889899994,106.38046469999972,50695.37534136 2025-12-16,09:54:24.000,350,11104545,-795,0,1765878863,15162.645944659998,106.38046469999972,50695.47316104 2025-12-16,09:54:25.000,350,11104561,-795,0,1765878864,15162.679626209989,106.45800512999995,50695.37534136 2025-12-16,09:54:26.000,350,11104446,-795,0,1765878865,15162.686362519999,106.41571035000379,50695.43123832001 2025-12-16,09:54:27.000,350,11104498,-795,0,1765878866,15162.699835139989,106.41571035000379,50695.36835424 2025-12-16,09:54:28.000,350,11104519,-795,0,1765878867,15162.713307759994,106.35931731000164,50695.438225440004 2025-12-16,09:54:29.000,350,11104527,-795,0,1765878868,15162.733516689994,106.38751382999908,50695.41027696001 2025-12-16,09:54:30.000,350,11104502,-795,0,1765878869,15162.753725619994,106.3311207900042,50695.33341864001 2025-12-16,09:54:31.000,350,11104550,-795,0,1765878870,15162.753725619994,106.28177688000142,50695.40328984 2025-12-16,09:54:32.000,350,11104551,-795,0,1765878871,15162.746989309999,106.21833470999991,50695.35438 2025-12-16,09:54:33.000,350,11104555,-795,0,1765878872,15162.794143479994,106.1548925399984,50695.43123832001 2025-12-16,09:54:34.000,350,11104467,-795,0,1765878873,15162.80087978999,106.10554863000289,50695.31245728001 2025-12-16,09:54:35.000,350,11104492,-795,0,1765878874,15162.834561339994,106.03505733000202,50695.37534136 2025-12-16,09:54:36.000,350,11104566,-795,0,1765878875,15162.86150657999,106.04210646000138,50695.30547016 2025-12-16,09:54:37.000,350,11104484,-795,0,1765878876,15162.84803396,105.95751690000179,50695.35438 2025-12-16,09:54:38.000,350,11104464,-795,0,1765878877,15162.80087978999,105.91522211999836,50695.40328984 2025-12-16,09:54:39.000,350,11104465,-795,0,1765878878,15162.794143479994,105.92227124999772,50695.340405760006 2025-12-16,09:54:40.000,350,11104391,-795,0,1765878879,15162.740252999989,105.97161516000051,50695.340405760006 2025-12-16,09:54:41.000,350,11104467,-795,0,1765878880,15162.666153589998,105.99981167999795,50695.37534136 2025-12-16,09:54:42.000,350,11104537,-795,0,1765878881,15162.659417279989,106.01390994000394,50695.36136712001 2025-12-16,09:54:43.000,350,11104535,-795,0,1765878882,15162.544900009998,106.1548925399984,50695.340405760006 2025-12-16,09:54:44.000,350,11104539,-795,0,1765878883,15162.504482149998,106.14784340999904,50695.319444400004 2025-12-16,09:54:45.000,350,11104477,-795,0,1765878884,15162.457327980002,106.21833470999991,50695.389315600005 2025-12-16,09:54:46.000,350,11104520,-795,0,1765878885,15162.410173809993,106.3029242699995,50695.38232848001 2025-12-16,09:54:47.000,350,11104619,-795,0,1765878886,15162.356283330002,106.28177688000142,50695.40328984 2025-12-16,09:54:48.000,350,11104526,-795,0,1765878887,15162.356283330002,106.40866122000443,50695.26354744001 2025-12-16,09:54:49.000,350,11104499,-795,0,1765878888,15162.329338089992,106.37341557000036,50695.38232848001 2025-12-16,09:54:50.000,350,11104458,-795,0,1765878889,15162.309129159992,106.43685774000187,50695.37534136 2025-12-16,09:54:51.000,350,11104443,-795,0,1765878890,15162.329338089992,106.44390687000123,50695.41027696001 2025-12-16,09:54:52.000,350,11104515,-795,0,1765878891,15162.282183919997,106.35226818000228,50695.37534136 2025-12-16,09:54:53.000,350,11104404,-795,0,1765878892,15162.336074400002,106.4016120899978,50695.389315600005 2025-12-16,09:54:54.000,350,11104458,-795,0,1765878893,15162.342810709997,106.3311207900042,50695.33341864001 2025-12-16,09:54:55.000,350,11104542,-795,0,1765878894,15162.315865470002,106.38751382999908,50695.41726408 2025-12-16,09:54:56.000,350,11104461,-795,0,1765878895,15162.295656540002,106.35931731000164,50695.38232848001 2025-12-16,09:54:57.000,350,11104420,-795,0,1765878896,15162.349547019992,106.23243296999863,50695.40328984 2025-12-16,09:54:58.000,350,11104570,-795,0,1765878897,15162.349547019992,106.29587514000013,50695.33341864001 2025-12-16,09:54:59.000,350,11104519,-795,0,1765878898,15162.383228569997,106.29587514000013,50695.32643152 2025-12-16,09:55:00.000,350,11104457,-795,0,1765878899,15162.349547019992,106.26062949000334,50695.291495920006 2025-12-16,09:55:01.000,350,11104475,-795,0,1765878900,15162.336074400002,106.31702252999821,50695.26354744001 2025-12-16,09:55:02.000,350,11104450,-795,0,1765878901,15162.363019639997,106.3029242699995,50695.27752168 2025-12-16,09:55:03.000,350,11104515,-795,0,1765878902,15162.309129159992,106.3029242699995,50695.26354744001 2025-12-16,09:55:04.000,350,11104467,-795,0,1765878903,15162.282183919997,106.35931731000164,50695.25656032 2025-12-16,09:55:05.000,350,11104470,-795,0,1765878904,15162.356283330002,106.35931731000164,50695.32643152 2025-12-16,09:55:06.000,350,11104554,-795,0,1765878905,15162.309129159992,106.38751382999908,50695.32643152 2025-12-16,09:55:07.000,350,11104539,-795,0,1765878906,15162.389964879992,106.38046469999972,50695.33341864001 2025-12-16,09:55:08.000,350,11104463,-795,0,1765878907,15162.329338089992,106.41571035000379,50695.35438 2025-12-16,09:55:09.000,350,11104549,-795,0,1765878908,15162.282183919997,106.45095600000059,50695.340405760006 2025-12-16,09:55:10.000,350,11104441,-795,0,1765878909,15162.261974989997,106.54964381999889,50695.340405760006 2025-12-16,09:55:11.000,350,11104451,-795,0,1765878910,15162.261974989997,106.6130859900004,50695.32643152 2025-12-16,09:55:12.000,350,11104485,-795,0,1765878911,15162.255238680002,106.62718424999912,50695.40328984 2025-12-16,09:55:13.000,350,11104490,-795,0,1765878912,15162.288920229992,106.64128250999784,50695.35438 2025-12-16,09:55:14.000,350,11104512,-795,0,1765878913,15162.255238680002,106.70472467999934,50695.270534560004 2025-12-16,09:55:15.000,350,11104512,-795,0,1765878914,15162.255238680002,106.75406859000213,50695.34739288 2025-12-16,09:55:16.000,350,11104539,-795,0,1765878915,15162.208084509992,106.7117738099987,50695.36835424 2025-12-16,09:55:17.000,350,11104528,-795,0,1765878916,15162.248502369992,106.7611177200015,50695.34739288 2025-12-16,09:55:18.000,350,11104495,-795,0,1765878917,15162.221557129997,106.76816685000085,50695.319444400004 2025-12-16,09:55:19.000,350,11104406,-795,0,1765878918,15162.241766059997,106.73292120000406,50695.2495732 2025-12-16,09:55:20.000,350,11104486,-795,0,1765878919,15162.221557129997,106.73997033000342,50695.30547016 2025-12-16,09:55:21.000,350,11104499,-795,0,1765878920,15162.208084509992,106.67652816000191,50695.31245728001 2025-12-16,09:55:22.000,350,11104538,-795,0,1765878921,15162.241766059997,106.69062642000063,50695.36835424 2025-12-16,09:55:23.000,350,11104528,-795,0,1765878922,15162.235029750002,106.66242990000319,50695.35438 2025-12-16,09:55:24.000,350,11104543,-795,0,1765878923,15162.221557129997,106.65538077000383,50695.31245728001 2025-12-16,09:55:25.000,350,11104385,-795,0,1765878924,15162.241766059997,106.67652816000191,50695.22861184 2025-12-16,09:55:26.000,350,11104542,-795,0,1765878925,15162.201348199997,106.63423337999848,50695.221624720005 2025-12-16,09:55:27.000,350,11104471,-795,0,1765878926,15162.248502369992,106.64833164000447,50695.179702 2025-12-16,09:55:28.000,350,11104558,-795,0,1765878927,15162.160930339996,106.67652816000191,50695.22861184 2025-12-16,09:55:29.000,350,11104505,-795,0,1765878928,15162.201348199997,106.66242990000319,50695.20066336 2025-12-16,09:55:30.000,350,11104522,-795,0,1765878929,15162.208084509992,106.66947903000255,50695.18668912 2025-12-16,09:55:31.000,350,11104556,-795,0,1765878930,15162.181139269996,106.69062642000063,50695.20765048 2025-12-16,09:55:32.000,350,11104520,-795,0,1765878931,15162.154194030001,106.7117738099987,50695.25656032 2025-12-16,09:55:33.000,350,11104604,-795,0,1765878932,15162.113776170001,106.73292120000406,50695.28450880001 2025-12-16,09:55:34.000,350,11104598,-795,0,1765878933,15162.160930339996,106.7258720700047,50695.26354744001 2025-12-16,09:55:35.000,350,11104559,-795,0,1765878934,15162.147457719992,106.80341249999765,50695.28450880001 2025-12-16,09:55:36.000,350,11104609,-795,0,1765878935,15162.147457719992,106.83160902000236,50695.31245728001 2025-12-16,09:55:37.000,350,11104545,-795,0,1765878936,15162.066621999991,106.80341249999765,50695.2495732 2025-12-16,09:55:38.000,350,11104534,-795,0,1765878937,15162.059885689996,106.83160902000236,50695.2495732 2025-12-16,09:55:39.000,350,11104589,-795,0,1765878938,15162.05314938,106.83160902000236,50695.26354744001 2025-12-16,09:55:40.000,350,11104475,-795,0,1765878939,15162.039676759996,106.81751076000364,50695.31245728001 2025-12-16,09:55:41.000,350,11104525,-795,0,1765878940,15162.03294045,106.89505119000387,50695.32643152 2025-12-16,09:55:42.000,350,11104540,-795,0,1765878941,15162.046413069991,106.86685466999916,50695.21463760001 2025-12-16,09:55:43.000,350,11104601,-795,0,1765878942,15161.99252259,106.86685466999916,50695.340405760006 2025-12-16,09:55:44.000,350,11104501,-795,0,1765878943,15161.999258899996,106.91619858000195,50695.28450880001 2025-12-16,09:55:45.000,350,11104520,-795,0,1765878944,15162.005995209991,106.91619858000195,50695.291495920006 2025-12-16,09:55:46.000,350,11104411,-795,0,1765878945,15161.98578627999,106.95144422999874,50695.35438 2025-12-16,09:55:47.000,350,11104494,-795,0,1765878946,15161.99252259,106.90914945000259,50695.2495732 2025-12-16,09:55:48.000,350,11104539,-795,0,1765878947,15161.99252259,106.95144422999874,50695.30547016 2025-12-16,09:55:49.000,350,11104554,-795,0,1765878948,15162.039676759996,106.96554249000474,50695.25656032 2025-12-16,09:55:50.000,350,11104501,-795,0,1765878949,15162.005995209991,106.90210032000323,50695.319444400004 2025-12-16,09:55:51.000,350,11104624,-795,0,1765878950,15162.026204139991,106.87390379999852,50695.340405760006 2025-12-16,09:55:52.000,350,11104542,-795,0,1765878951,15162.080094619996,106.824559890003,50695.270534560004 2025-12-16,09:55:53.000,350,11104483,-795,0,1765878952,15162.080094619996,106.86685466999916,50695.291495920006 2025-12-16,09:55:54.000,350,11104476,-795,0,1765878953,15162.039676759996,106.88095292999787,50695.340405760006 2025-12-16,09:55:55.000,350,11104534,-795,0,1765878954,15162.046413069991,106.87390379999852,50695.31245728001 2025-12-16,09:55:56.000,350,11104484,-795,0,1765878955,15162.03294045,106.83865815000172,50695.319444400004 2025-12-16,09:55:57.000,350,11104520,-795,0,1765878956,15161.979049969996,106.824559890003,50695.24258608001 2025-12-16,09:55:58.000,350,11104491,-795,0,1765878957,15161.96557734999,106.88800206000451,50695.2495732 2025-12-16,09:55:59.000,350,11104472,-795,0,1765878958,15161.99252259,106.93029684000066,50695.22861184 2025-12-16,09:56:00.000,350,11104508,-795,0,1765878959,15161.94536841999,106.9232477100013,50695.26354744001 2025-12-16,09:56:01.000,350,11104439,-795,0,1765878960,15161.958841039996,106.90914945000259,50695.28450880001 2025-12-16,09:56:02.000,350,11104540,-795,0,1765878961,15161.9318958,106.99373901000217,50695.25656032 2025-12-16,09:56:03.000,350,11104426,-795,0,1765878962,15161.89147794,107.04308291999769,50695.30547016 2025-12-16,09:56:04.000,350,11104509,-795,0,1765878963,15161.88474162999,107.02193552999961,50695.26354744001 2025-12-16,09:56:05.000,350,11104503,-795,0,1765878964,15161.89147794,107.07832857000176,50695.29848304 2025-12-16,09:56:06.000,350,11104494,-795,0,1765878965,15161.84432376999,107.07832857000176,50695.291495920006 2025-12-16,09:56:07.000,350,11104496,-795,0,1765878966,15161.81064222,107.15586900000199,50695.29848304 2025-12-16,09:56:08.000,350,11104441,-795,0,1765878967,15161.797169599995,107.14177074000327,50695.291495920006 2025-12-16,09:56:09.000,350,11104519,-795,0,1765878968,15161.80390590999,107.14881987000263,50695.35438 2025-12-16,09:56:10.000,350,11104497,-795,0,1765878969,15161.7298065,107.15586900000199,50695.2495732 2025-12-16,09:56:11.000,350,11104528,-795,0,1765878970,15161.70959757,107.19111464999878,50695.21463760001 2025-12-16,09:56:12.000,350,11104482,-795,0,1765878971,15161.64897078,107.19111464999878,50695.30547016 2025-12-16,09:56:13.000,350,11104595,-795,0,1765878972,15161.574871369994,107.26160594999965,50695.151753520004 2025-12-16,09:56:14.000,350,11104472,-795,0,1765878973,15161.64223446999,107.25455682000029,50695.30547016 2025-12-16,09:56:15.000,350,11104577,-795,0,1765878974,15161.62876185,107.24750769000093,50695.28450880001 2025-12-16,09:56:16.000,350,11104541,-795,0,1765878975,15161.62202553999,107.2193111700035,50695.24258608001 2025-12-16,09:56:17.000,350,11104510,-795,0,1765878976,15161.574871369994,107.1699672600007,50695.31245728001 2025-12-16,09:56:18.000,350,11104554,-795,0,1765878977,15161.60181660999,107.15586900000199,50695.24258608001 2025-12-16,09:56:19.000,350,11104590,-795,0,1765878978,15161.595080299994,107.2193111700035,50695.32643152 2025-12-16,09:56:20.000,350,11104480,-795,0,1765878979,15161.635498159994,107.12062334999791,50695.25656032 2025-12-16,09:56:21.000,350,11104489,-795,0,1765878980,15161.635498159994,107.14177074000327,50695.26354744001 2025-12-16,09:56:22.000,350,11104424,-795,0,1765878981,15161.64223446999,107.16291813000134,50695.32643152 2025-12-16,09:56:23.000,350,11104535,-795,0,1765878982,15161.64897078,107.1065250899992,50695.25656032 2025-12-16,09:56:24.000,350,11104527,-795,0,1765878983,15161.62202553999,107.14177074000327,50695.28450880001 2025-12-16,09:56:25.000,350,11104420,-795,0,1765878984,15161.62876185,107.18406551999942,50695.25656032 2025-12-16,09:56:26.000,350,11104570,-795,0,1765878985,15161.541189819989,107.20521291000478,50695.270534560004 2025-12-16,09:56:27.000,350,11104488,-795,0,1765878986,15161.547926129999,107.2193111700035,50695.270534560004 2025-12-16,09:56:28.000,350,11104528,-795,0,1765878987,15161.500771959989,107.29685160000372,50695.2495732 2025-12-16,09:56:29.000,350,11104513,-795,0,1765878988,15161.453617789994,107.3179989900018,50695.26354744001 2025-12-16,09:56:30.000,350,11104440,-795,0,1765878989,15161.406463619998,107.39553942000202,50695.270534560004 2025-12-16,09:56:31.000,350,11104466,-795,0,1765878990,15161.392990999993,107.4166868100001,50695.30547016 2025-12-16,09:56:32.000,350,11104541,-795,0,1765878991,15161.332364209993,107.46603072000289,50695.34739288 2025-12-16,09:56:33.000,350,11104446,-795,0,1765878992,15161.352573139993,107.5153746299984,50695.36136712001 2025-12-16,09:56:34.000,350,11104489,-795,0,1765878993,15161.298682659988,107.61406245000398,50695.32643152 2025-12-16,09:56:35.000,350,11104481,-795,0,1765878994,15161.251528489993,107.64225897000142,50695.31245728001 2025-12-16,09:56:36.000,350,11104555,-795,0,1765878995,15161.251528489993,107.71979940000165,50695.319444400004 2025-12-16,09:56:37.000,350,11104465,-795,0,1765878996,15161.258264800003,107.7761924400038,50695.35438 2025-12-16,09:56:38.000,350,11104562,-795,0,1765878997,15161.177429080002,107.73389766000037,50695.22861184 2025-12-16,09:56:39.000,350,11104426,-795,0,1765878998,15161.204374319997,107.79029070000252,50695.33341864001 2025-12-16,09:56:40.000,350,11104427,-795,0,1765878999,15161.190901699993,107.79029070000252,50695.28450880001 2025-12-16,09:56:41.000,350,11104574,-795,0,1765879000,15161.184165389997,107.7620941799978,50695.221624720005 2025-12-16,09:56:42.000,350,11104512,-795,0,1765879001,15161.157220150002,107.81848721999995,50695.33341864001 2025-12-16,09:56:43.000,350,11104566,-795,0,1765879002,15161.170692769992,107.84668374000466,50695.340405760006 2025-12-16,09:56:44.000,350,11104513,-795,0,1765879003,15161.130274909992,107.8748802600021,50695.29848304 2025-12-16,09:56:45.000,350,11104436,-795,0,1765879004,15161.103329669997,107.9735680800004,50695.41027696001 2025-12-16,09:56:46.000,350,11104436,-795,0,1765879005,15161.035966570002,108.02996112000255,50695.319444400004 2025-12-16,09:56:47.000,350,11104535,-795,0,1765879006,15161.022493949997,108.09340329000406,50695.291495920006 2025-12-16,09:56:48.000,350,11104520,-795,0,1765879007,15161.056175500002,108.185041980003,50695.33341864001 2025-12-16,09:56:49.000,350,11104517,-795,0,1765879008,15161.035966570002,108.25553328000387,50695.291495920006 2025-12-16,09:56:50.000,350,11104460,-795,0,1765879009,15161.015757640002,108.26963154000259,50695.291495920006 2025-12-16,09:56:51.000,350,11104493,-795,0,1765879010,15161.009021329992,108.3330737100041,50695.38232848001 2025-12-16,09:56:52.000,350,11104569,-755,0,1765879011,15161.029230259992,108.41061414000433,50695.33341864001 2025-12-16,09:56:53.000,350,11104516,-795,0,1765879012,15161.022493949997,108.39651587999833,50695.30547016 2025-12-16,09:56:54.000,350,11104521,-795,0,1765879013,15161.056175500002,108.43881066000176,50695.37534136 2025-12-16,09:56:55.000,350,11104539,-795,0,1765879014,15161.069648119992,108.48815457000455,50695.389315600005 2025-12-16,09:56:56.000,350,11104519,-795,0,1765879015,15161.035966570002,108.40356500999769,50695.30547016 2025-12-16,09:56:57.000,350,11104444,-795,0,1765879016,15161.062911809997,108.36127023000154,50695.26354744001 2025-12-16,09:56:58.000,350,11104430,-795,0,1765879017,15161.056175500002,108.34717197000282,50695.21463760001 2025-12-16,09:56:59.000,350,11104557,-795,0,1765879018,15161.076384430002,108.30487718999939,50695.291495920006 2025-12-16,09:57:00.000,350,11104491,-795,0,1765879019,15161.076384430002,108.2202876299998,50695.33341864001 2025-12-16,09:57:01.000,350,11104527,-795,0,1765879020,15161.083120739997,108.24848415000451,50695.319444400004 2025-12-16,09:57:02.000,350,11104549,-635,0,1765879021,15161.069648119992,108.22733675999916,50695.35438 2025-12-16,09:57:03.000,350,11104497,-795,0,1765879022,15161.062911809997,108.21323850000044,50695.36136712001 2025-12-16,09:57:04.000,350,11104509,-795,0,1765879023,15161.083120739997,108.23438588999852,50695.340405760006 2025-12-16,09:57:05.000,350,11104542,-795,0,1765879024,15161.089857049992,108.24143501999788,50695.291495920006 2025-12-16,09:57:06.000,350,11104475,-795,0,1765879025,15161.069648119992,108.19914024000173,50695.33341864001 2025-12-16,09:57:07.000,350,11104517,-795,0,1765879026,15161.069648119992,108.26258241000323,50695.270534560004 2025-12-16,09:57:08.000,350,11104522,-795,0,1765879027,15161.029230259992,108.30487718999939,50695.30547016 2025-12-16,09:57:09.000,350,11104486,-795,0,1765879028,15161.049439189992,108.26258241000323,50695.34739288 2025-12-16,09:57:10.000,350,11104476,-795,0,1765879029,15161.035966570002,108.29782806000003,50695.32643152 2025-12-16,09:57:11.000,350,11104552,-795,0,1765879030,15161.015757640002,108.3189754499981,50695.29848304 2025-12-16,09:57:12.000,350,11104569,-795,0,1765879031,15160.961867159996,108.34717197000282,50695.21463760001 2025-12-16,09:57:13.000,350,11104449,-795,0,1765879032,15160.988812399992,108.34717197000282,50695.15874064 2025-12-16,09:57:14.000,350,11104536,-795,0,1765879033,15160.948394539992,108.38946674999897,50695.179702 2025-12-16,09:57:15.000,350,11104556,-795,0,1765879034,15160.914712990001,108.3189754499981,50695.291495920006 2025-12-16,09:57:16.000,350,11104529,-795,0,1765879035,15160.894504060001,108.41766327000369,50695.21463760001 2025-12-16,09:57:17.000,350,11104561,-795,0,1765879036,15160.81366834,108.39651587999833,50695.23559896 2025-12-16,09:57:18.000,350,11104642,-795,0,1765879037,15160.820404649996,108.39651587999833,50695.24258608001 2025-12-16,09:57:19.000,350,11104493,-795,0,1765879038,15160.81366834,108.36127023000154,50695.33341864001 2025-12-16,09:57:20.000,350,11104499,-795,0,1765879039,15160.81366834,108.41061414000433,50695.291495920006 2025-12-16,09:57:21.000,350,11104597,-795,0,1765879040,15160.77325048,108.45290892000048,50695.2495732 2025-12-16,09:57:22.000,350,11104535,-795,0,1765879041,15160.827140959991,108.43881066000176,50695.25656032 2025-12-16,09:57:23.000,350,11104550,-795,0,1765879042,15160.81366834,108.52340022000135,50695.25656032 2025-12-16,09:57:24.000,350,11104454,-795,0,1765879043,15160.759777859996,108.66438282000308,50695.33341864001 2025-12-16,09:57:25.000,350,11104446,-795,0,1765879044,15160.81366834,108.60798978000093,50695.25656032 2025-12-16,09:57:26.000,350,11104511,-795,0,1765879045,15160.76651416999,108.57274413000414,50695.29848304 2025-12-16,09:57:27.000,350,11104551,-795,0,1765879046,15160.83387727,108.60798978000093,50695.21463760001 2025-12-16,09:57:28.000,350,11104532,-795,0,1765879047,15160.779986789996,108.62913716999901,50695.20765048 2025-12-16,09:57:29.000,350,11104595,-795,0,1765879048,15160.874295130001,108.63618629999837,50695.179702 2025-12-16,09:57:30.000,350,11104424,-795,0,1765879049,15160.827140959991,108.7137267299986,50695.20765048 2025-12-16,09:57:31.000,350,11104504,-795,0,1765879050,15160.8540862,108.73487412000395,50695.21463760001 2025-12-16,09:57:32.000,350,11104425,-795,0,1765879051,15160.81366834,108.72782499000459,50695.20765048 2025-12-16,09:57:33.000,350,11104521,-795,0,1765879052,15160.8540862,108.74192325000331,50695.2495732 2025-12-16,09:57:34.000,350,11104510,-795,0,1765879053,15160.759777859996,108.72782499000459,50695.25656032 2025-12-16,09:57:35.000,350,11104436,-795,0,1765879054,15160.779986789996,108.72782499000459,50695.26354744001 2025-12-16,09:57:36.000,350,11104494,-795,0,1765879055,15160.800195719996,108.62913716999901,50695.22861184 2025-12-16,09:57:37.000,350,11104481,-795,0,1765879056,15160.76651416999,108.64323542999773,50695.28450880001 2025-12-16,09:57:38.000,350,11104465,-795,0,1765879057,15160.72609630999,108.60798978000093,50695.319444400004 2025-12-16,09:57:39.000,350,11104574,-795,0,1765879058,15160.759777859996,108.57274413000414,50695.21463760001 2025-12-16,09:57:40.000,350,11104441,-795,0,1765879059,15160.699151069995,108.52340022000135,50695.38232848001 2025-12-16,09:57:41.000,350,11104524,-795,0,1765879060,15160.699151069995,108.48815457000455,50695.23559896 2025-12-16,09:57:42.000,350,11104516,-795,0,1765879061,15160.658733209995,108.50930196000263,50695.179702 2025-12-16,09:57:43.000,350,11104453,-795,0,1765879062,15160.6519969,108.44585979000112,50695.26354744001 2025-12-16,09:57:44.000,350,11104466,-795,0,1765879063,15160.63178797,108.4317615300024,50695.20765048 2025-12-16,09:57:45.000,350,11104452,-795,0,1765879064,15160.658733209995,108.49520370000391,50695.25656032 2025-12-16,09:57:46.000,350,11104470,-795,0,1765879065,15160.67220583,108.50930196000263,50695.22861184 2025-12-16,09:57:47.000,350,11104541,-795,0,1765879066,15160.68567844999,108.50225283000327,50695.21463760001 2025-12-16,09:57:48.000,350,11104442,-795,0,1765879067,15160.66546951999,108.59389152000222,50695.36136712001 2025-12-16,09:57:49.000,350,11104487,-795,0,1765879068,15160.68567844999,108.62208803999965,50695.21463760001 2025-12-16,09:57:50.000,350,11104556,-795,0,1765879069,15160.68567844999,108.69962846999988,50695.35438 2025-12-16,09:57:51.000,350,11104569,-795,0,1765879070,15160.678942139995,108.68553021000116,50695.30547016 2025-12-16,09:57:52.000,350,11104456,-795,0,1765879071,15160.66546951999,108.7137267299986,50695.27752168 2025-12-16,09:57:53.000,350,11104509,-795,0,1765879072,15160.71262369,108.75602151000203,50695.26354744001 2025-12-16,09:57:54.000,350,11104435,-795,0,1765879073,15160.71262369,108.72782499000459,50695.36136712001 2025-12-16,09:57:55.000,350,11104486,-795,0,1765879074,15160.67220583,108.81241455000418,50695.29848304 2025-12-16,09:57:56.000,350,11104457,-795,0,1765879075,15160.719359999996,108.73487412000395,50695.15874064 2025-12-16,09:57:57.000,350,11104477,-795,0,1765879076,15160.69241476,108.69962846999988,50695.20765048 2025-12-16,09:57:58.000,350,11104475,-795,0,1765879077,15160.74630523999,108.64323542999773,50695.2495732 2025-12-16,09:57:59.000,350,11104501,-795,0,1765879078,15160.74630523999,108.67143195000244,50695.28450880001 2025-12-16,09:58:00.000,350,11104454,-795,0,1765879079,15160.719359999996,108.65028456000437,50695.21463760001 2025-12-16,09:58:01.000,350,11104386,-795,0,1765879080,15160.71262369,108.62913716999901,50695.270534560004 2025-12-16,09:58:02.000,350,11104461,-795,0,1765879081,15160.699151069995,108.60798978000093,50695.319444400004 2025-12-16,09:58:03.000,350,11104491,-795,0,1765879082,15160.678942139995,108.65733369000372,50695.319444400004 2025-12-16,09:58:04.000,350,11104557,-795,0,1765879083,15160.719359999996,108.6784810800018,50695.319444400004 2025-12-16,09:58:05.000,350,11104446,-795,0,1765879084,15160.69241476,108.73487412000395,50695.270534560004 2025-12-16,09:58:06.000,350,11104553,-635,0,1765879085,15160.658733209995,108.74192325000331,50695.28450880001 2025-12-16,09:58:07.000,350,11104442,-795,0,1765879086,15160.64526058999,108.70667759999924,50695.22861184 2025-12-16,09:58:08.000,350,11104547,-795,0,1765879087,15160.618315349995,108.69962846999988,50695.26354744001 2025-12-16,09:58:09.000,350,11104444,-795,0,1765879088,15160.638524279995,108.72077585999796,50695.29848304 2025-12-16,09:58:10.000,350,11104520,-795,0,1765879089,15160.62505165999,108.72782499000459,50695.291495920006 2025-12-16,09:58:11.000,350,11104416,-795,0,1765879090,15160.678942139995,108.68553021000116,50695.291495920006 2025-12-16,09:58:12.000,350,11104498,-795,0,1765879091,15160.638524279995,108.70667759999924,50695.36136712001 2025-12-16,09:58:13.000,350,11104487,-795,0,1765879092,15160.61157904,108.6150389100003,50695.20765048 2025-12-16,09:58:14.000,350,11104491,-795,0,1765879093,15160.638524279995,108.58684239000286,50695.26354744001 2025-12-16,09:58:15.000,350,11104553,-795,0,1765879094,15160.577897489995,108.57274413000414,50695.27752168 2025-12-16,09:58:16.000,350,11104502,-795,0,1765879095,15160.58463379999,108.52340022000135,50695.29848304 2025-12-16,09:58:17.000,350,11104493,-795,0,1765879096,15160.56442486999,108.52340022000135,50695.21463760001 2025-12-16,09:58:18.000,350,11104505,-795,0,1765879097,15160.57116118,108.50930196000263,50695.20765048 2025-12-16,09:58:19.000,350,11104524,-795,0,1765879098,15160.56442486999,108.56569500000478,50695.31245728001 2025-12-16,09:58:20.000,350,11104520,-795,0,1765879099,15160.497061769995,108.57274413000414,50695.29848304 2025-12-16,09:58:21.000,350,11104471,-795,0,1765879100,15160.517270699995,108.58684239000286,50695.21463760001 2025-12-16,09:58:22.000,350,11104467,-795,0,1765879101,15160.52400700999,108.60798978000093,50695.319444400004 2025-12-16,09:58:23.000,350,11104380,-795,0,1765879102,15160.57116118,108.6784810800018,50695.25656032 2025-12-16,09:58:24.000,350,11104554,-795,0,1765879103,15160.537479629995,108.75602151000203,50695.26354744001 2025-12-16,09:58:25.000,350,11104453,-795,0,1765879104,15160.58463379999,108.72077585999796,50695.25656032 2025-12-16,09:58:26.000,350,11104480,-795,0,1765879105,15160.60484272999,108.76307064000139,50695.24258608001 2025-12-16,09:58:27.000,350,11104450,-795,0,1765879106,15160.63178797,108.7771689000001,50695.270534560004 2025-12-16,09:58:28.000,350,11104406,-795,0,1765879107,15160.678942139995,108.7771689000001,50695.20765048 2025-12-16,09:58:29.000,350,11104643,-795,0,1765879108,15160.73283262,108.70667759999924,50695.270534560004 2025-12-16,09:58:30.000,350,11104540,-795,0,1765879109,15160.719359999996,108.70667759999924,50695.270534560004 2025-12-16,09:58:31.000,350,11104466,-795,0,1765879110,15160.786723099991,108.65733369000372,50695.29848304 2025-12-16,09:58:32.000,350,11104487,-795,0,1765879111,15160.759777859996,108.56569500000478,50695.25656032 2025-12-16,09:58:33.000,350,11104522,-795,0,1765879112,15160.779986789996,108.51635109000199,50695.21463760001 2025-12-16,09:58:34.000,350,11104508,-795,0,1765879113,15160.81366834,108.44585979000112,50695.291495920006 2025-12-16,09:58:35.000,350,11104480,-795,0,1765879114,15160.77325048,108.34717197000282,50695.19367624001 2025-12-16,09:58:36.000,350,11104451,-795,0,1765879115,15160.786723099991,108.3330737100041,50695.32643152 2025-12-16,09:58:37.000,350,11104541,-795,0,1765879116,15160.77325048,108.24143501999788,50695.34739288 2025-12-16,09:58:38.000,350,11104552,-795,0,1765879117,15160.76651416999,108.17094372000429,50695.24258608001 2025-12-16,09:58:39.000,350,11104576,-795,0,1765879118,15160.759777859996,108.17094372000429,50695.31245728001 2025-12-16,09:58:40.000,350,11104548,-795,0,1765879119,15160.71262369,108.12864894000086,50695.29848304 2025-12-16,09:58:41.000,350,11104562,-795,0,1765879120,15160.68567844999,108.07225589999871,50695.21463760001 2025-12-16,09:58:42.000,350,11104501,-795,0,1765879121,15160.678942139995,108.07225589999871,50695.19367624001 2025-12-16,09:58:43.000,350,11104461,-795,0,1765879122,15160.62505165999,108.05815763999999,50695.2495732 2025-12-16,09:58:44.000,350,11104536,-795,0,1765879123,15160.60484272999,108.00881373000448,50695.291495920006 2025-12-16,09:58:45.000,350,11104595,-795,0,1765879124,15160.57116118,107.96651895000105,50695.172714880006 2025-12-16,09:58:46.000,350,11104444,-795,0,1765879125,15160.55095225,108.00176459999784,50695.24258608001 2025-12-16,09:58:47.000,350,11104477,-795,0,1765879126,15160.55095225,107.98766633999912,50695.25656032 2025-12-16,09:58:48.000,350,11104508,-795,0,1765879127,15160.57116118,107.96651895000105,50695.24258608001 2025-12-16,09:58:49.000,350,11104483,-795,0,1765879128,15160.52400700999,107.96651895000105,50695.18668912 2025-12-16,09:58:50.000,350,11104456,-795,0,1765879129,15160.598106419995,107.98766633999912,50695.179702 2025-12-16,09:58:51.000,350,11104442,-795,0,1765879130,15160.52400700999,107.95242069000233,50695.20765048 2025-12-16,09:58:52.000,350,11104513,-795,0,1765879131,15160.55095225,107.98766633999912,50695.33341864001 2025-12-16,09:58:53.000,350,11104492,-795,0,1765879132,15160.55095225,108.01586286000384,50695.26354744001 2025-12-16,09:58:54.000,350,11104484,-795,0,1765879133,15160.537479629995,107.99471546999848,50695.26354744001 2025-12-16,09:58:55.000,350,11104561,-795,0,1765879134,15160.57116118,107.99471546999848,50695.22861184 2025-12-16,09:58:56.000,350,11104516,-795,0,1765879135,15160.618315349995,107.95242069000233,50695.291495920006 2025-12-16,09:58:57.000,350,11104569,-795,0,1765879136,15160.63178797,107.95946982000169,50695.20066336 2025-12-16,09:58:58.000,350,11104512,-795,0,1765879137,15160.63178797,107.96651895000105,50695.389315600005 2025-12-16,09:58:59.000,350,11104545,-795,0,1765879138,15160.6519969,107.94537156000297,50695.30547016 2025-12-16,09:59:00.000,350,11104526,-795,0,1765879139,15160.6519969,107.92422417000489,50695.340405760006 2025-12-16,09:59:01.000,350,11104647,-795,0,1765879140,15160.74630523999,107.91717503999826,50695.179702 2025-12-16,09:59:02.000,350,11104499,-795,0,1765879141,15160.719359999996,107.8748802600021,50695.21463760001 2025-12-16,09:59:03.000,350,11104559,-795,0,1765879142,15160.73283262,107.7761924400038,50695.18668912 2025-12-16,09:59:04.000,350,11104471,-795,0,1765879143,15160.76651416999,107.726848530001,50695.24258608001 2025-12-16,09:59:05.000,350,11104514,-795,0,1765879144,15160.800195719996,107.74094678999973,50695.22861184 2025-12-16,09:59:06.000,350,11104468,-795,0,1765879145,15160.759777859996,107.68455375000485,50695.25656032 2025-12-16,09:59:07.000,350,11104468,-795,0,1765879146,15160.76651416999,107.61406245000398,50695.319444400004 2025-12-16,09:59:08.000,350,11104524,-795,0,1765879147,15160.75304155,107.53652202000376,50695.22861184 2025-12-16,09:59:09.000,350,11104511,-795,0,1765879148,15160.786723099991,107.50832549999905,50695.20066336 2025-12-16,09:59:10.000,350,11104480,-795,0,1765879149,15160.719359999996,107.50127636999969,50695.123805040006 2025-12-16,09:59:11.000,350,11104482,-795,0,1765879150,15160.759777859996,107.45898159000353,50695.270534560004 2025-12-16,09:59:12.000,350,11104489,-795,0,1765879151,15160.73283262,107.45898159000353,50695.26354744001 2025-12-16,09:59:13.000,350,11104528,-795,0,1765879152,15160.70588737999,107.38849029000266,50695.30547016 2025-12-16,09:59:14.000,350,11104497,-795,0,1765879153,15160.719359999996,107.43078506999882,50695.270534560004 2025-12-16,09:59:15.000,350,11104515,-795,0,1765879154,15160.72609630999,107.50127636999969,50695.2495732 2025-12-16,09:59:16.000,350,11104530,-795,0,1765879155,15160.779986789996,107.54357115000312,50695.24258608001 2025-12-16,09:59:17.000,350,11104478,-795,0,1765879156,15160.719359999996,107.55062028000248,50695.291495920006 2025-12-16,09:59:18.000,350,11104485,-795,0,1765879157,15160.779986789996,107.5294728900044,50695.221624720005 2025-12-16,09:59:19.000,350,11104535,-795,0,1765879158,15160.779986789996,107.50832549999905,50695.221624720005 2025-12-16,09:59:20.000,350,11104498,-795,0,1765879159,15160.786723099991,107.5647185400012,50695.27752168 2025-12-16,09:59:21.000,350,11104516,-795,0,1765879160,15160.847349889991,107.5153746299984,50695.23559896 2025-12-16,09:59:22.000,350,11104492,-795,0,1765879161,15160.8540862,107.5153746299984,50695.221624720005 2025-12-16,09:59:23.000,350,11104522,-795,0,1765879162,15160.907976679991,107.48012898000161,50695.179702 2025-12-16,09:59:24.000,350,11104470,-795,0,1765879163,15160.934921920001,107.42373593999946,50695.15874064 2025-12-16,09:59:25.000,350,11104412,-795,0,1765879164,15160.982076089997,107.37439203000395,50695.151753520004 2025-12-16,09:59:26.000,350,11104399,-795,0,1765879165,15161.002285019997,107.36029376999795,50695.19367624001 2025-12-16,09:59:27.000,350,11104464,-795,0,1765879166,15161.035966570002,107.26865507999901,50695.13777928 2025-12-16,09:59:28.000,350,11104468,-795,0,1765879167,15161.035966570002,107.24750769000093,50695.14476640001 2025-12-16,09:59:29.000,350,11104479,-795,0,1765879168,15161.049439189992,107.15586900000199,50695.20765048 2025-12-16,09:59:30.000,350,11104492,-795,0,1765879169,15161.042702879997,107.14881987000263,50695.172714880006 2025-12-16,09:59:31.000,350,11104568,-795,0,1765879170,15161.069648119992,107.08537770000112,50695.18668912 2025-12-16,09:59:32.000,350,11104516,-795,0,1765879171,15161.056175500002,107.1065250899992,50695.102843680004 2025-12-16,09:59:33.000,350,11104496,-795,0,1765879172,15161.069648119992,107.05718118000368,50695.08886944 2025-12-16,09:59:34.000,350,11104469,-795,0,1765879173,15161.116802290002,107.05013205000432,50695.179702 2025-12-16,09:59:35.000,350,11104502,-795,0,1765879174,15161.116802290002,107.04308291999769,50695.18668912 2025-12-16,09:59:36.000,350,11104507,-795,0,1765879175,15161.157220150002,106.99373901000217,50695.14476640001 2025-12-16,09:59:37.000,350,11104496,-795,0,1765879176,15161.130274909992,107.05013205000432,50695.25656032 2025-12-16,09:59:38.000,350,11104555,-795,0,1765879177,15161.143747529997,107.02898465999897,50695.23559896 2025-12-16,09:59:39.000,350,11104539,-795,0,1765879178,15161.271737419993,106.96554249000474,50695.20066336 2025-12-16,09:59:40.000,350,11104519,-795,0,1765879179,15161.238055870002,106.99373901000217,50695.20765048 2025-12-16,09:59:41.000,350,11104516,-795,0,1765879180,15161.285210039998,106.88800206000451,50695.21463760001 2025-12-16,09:59:42.000,350,11104508,-795,0,1765879181,15161.325627899998,106.91619858000195,50695.179702 2025-12-16,09:59:43.000,350,11104438,-795,0,1765879182,15161.318891589988,106.83160902000236,50695.13777928 2025-12-16,09:59:44.000,350,11104520,-795,0,1765879183,15161.318891589988,106.77521598000021,50695.16572776001 2025-12-16,09:59:45.000,350,11104463,-795,0,1765879184,15161.345836829998,106.77521598000021,50695.16572776001 2025-12-16,09:59:46.000,350,11104544,-795,0,1765879185,15161.386254689998,106.71882293999806,50695.18668912 2025-12-16,09:59:47.000,350,11104515,-795,0,1765879186,15161.366045759998,106.66242990000319,50695.123805040006 2025-12-16,09:59:48.000,350,11104493,-795,0,1765879187,15161.379518379988,106.63423337999848,50695.15874064 2025-12-16,09:59:49.000,350,11104459,-795,0,1765879188,15161.413199929993,106.49325078000402,50695.18668912 2025-12-16,09:59:50.000,350,11104529,-795,0,1765879189,15161.312155279993,106.56374208000489,50695.15874064 2025-12-16,09:59:51.000,350,11104488,-795,0,1765879190,15161.305418969998,106.4650542599993,50695.16572776001 2025-12-16,09:59:52.000,350,11104464,-795,0,1765879191,15161.305418969998,106.45800512999995,50695.16572776001 2025-12-16,09:59:53.000,350,11104511,-795,0,1765879192,15161.312155279993,106.35931731000164,50695.13079216 2025-12-16,09:59:54.000,350,11104480,-795,0,1765879193,15161.312155279993,106.33816992000357,50695.14476640001 2025-12-16,09:59:55.000,350,11104527,-795,0,1765879194,15161.298682659988,106.27472775000206,50695.18668912 2025-12-16,09:59:56.000,350,11104475,-795,0,1765879195,15161.318891589988,106.24653123000462,50695.20066336 2025-12-16,09:59:57.000,350,11104484,-795,0,1765879196,15161.345836829998,106.19718732000183,50695.18668912 2025-12-16,09:59:58.000,350,11104513,-795,0,1765879197,15161.332364209993,106.24653123000462,50695.11681792001 2025-12-16,09:59:59.000,350,11104474,-795,0,1765879198,15161.419936239989,106.1689908000044,50695.151753520004 2025-12-16,10:00:00.000,350,11104494,-795,0,1765879199,15161.473826719994,106.17603993000375,50695.179702 2025-12-16,10:00:01.000,350,11104539,-795,0,1765879200,15161.527717199999,106.1548925399984,50695.151753520004 2025-12-16,10:00:02.000,350,11104527,-795,0,1765879201,15161.527717199999,106.09145037000417,50695.14476640001 2025-12-16,10:00:03.000,350,11104555,-795,0,1765879202,15161.56139874999,106.07735210999817,50695.14476640001 2025-12-16,10:00:04.000,350,11104501,-795,0,1765879203,15161.60181660999,106.0562047200001,50695.123805040006 2025-12-16,10:00:05.000,350,11104424,-795,0,1765879204,15161.62876185,106.0209590700033,50695.11681792001 2025-12-16,10:00:06.000,350,11104514,-795,0,1765879205,15161.696124949995,105.91522211999836,50695.06790808 2025-12-16,10:00:07.000,350,11104462,-795,0,1765879206,15161.60181660999,105.87997647000157,50695.151753520004 2025-12-16,10:00:08.000,350,11104500,-795,0,1765879207,15161.70286125999,105.85177995000413,50695.13079216 2025-12-16,10:00:09.000,350,11104498,-795,0,1765879208,15161.74327911999,105.75309212999855,50695.1098308 2025-12-16,10:00:10.000,350,11104430,-795,0,1765879209,15161.74327911999,105.67555169999832,50695.14476640001 2025-12-16,10:00:11.000,350,11104412,-795,0,1765879210,15161.797169599995,105.62620779000281,50695.151753520004 2025-12-16,10:00:12.000,350,11104565,-795,0,1765879211,15161.80390590999,105.5627656200013,50695.179702 2025-12-16,10:00:13.000,350,11104468,-795,0,1765879212,15161.84432376999,105.464077800003,50695.13079216 2025-12-16,10:00:14.000,350,11104532,-795,0,1765879213,15161.80390590999,105.44293040999764,50695.151753520004 2025-12-16,10:00:15.000,350,11104540,-795,0,1765879214,15161.81064222,105.40768476000085,50695.14476640001 2025-12-16,10:00:16.000,350,11104449,-795,0,1765879215,15161.80390590999,105.40063563000149,50695.13079216 2025-12-16,10:00:17.000,350,11104529,-795,0,1765879216,15161.776960669995,105.42178301999957,50695.26354744001 2025-12-16,10:00:18.000,350,11104575,-795,0,1765879217,15161.736542809995,105.40063563000149,50695.172714880006 2025-12-16,10:00:19.000,350,11104509,-795,0,1765879218,15161.70286125999,105.38653737000277,50695.24258608001 2025-12-16,10:00:20.000,350,11104534,-795,0,1765879219,15161.66244339999,105.37243911000405,50695.221624720005 2025-12-16,10:00:21.000,350,11104507,-795,0,1765879220,15161.66917971,105.42883214999893,50695.151753520004 2025-12-16,10:00:22.000,350,11104387,-795,0,1765879221,15161.68938864,105.3653899800047,50695.20066336 2025-12-16,10:00:23.000,350,11104457,-795,0,1765879222,15161.66917971,105.3653899800047,50695.20066336 2025-12-16,10:00:24.000,350,11104506,-795,0,1765879223,15161.62876185,105.42883214999893,50695.20066336 2025-12-16,10:00:25.000,350,11104474,-795,0,1765879224,15161.70286125999,105.3653899800047,50695.28450880001 2025-12-16,10:00:26.000,350,11104479,-795,0,1765879225,15161.75001543,105.3512917199987,50695.2495732 2025-12-16,10:00:27.000,350,11104468,-795,0,1765879226,15161.77022436,105.33014433000062,50695.20765048 2025-12-16,10:00:28.000,350,11104526,-795,0,1765879227,15161.776960669995,105.28080041999783,50695.20066336 2025-12-16,10:00:29.000,350,11104455,-795,0,1765879228,15161.89147794,105.19621085999825,50695.2495732 2025-12-16,10:00:30.000,350,11104516,-795,0,1765879229,15161.90495055999,105.18211259999953,50695.172714880006 2025-12-16,10:00:31.000,350,11104450,-795,0,1765879230,15161.9318958,105.15391608000209,50695.13777928 2025-12-16,10:00:32.000,350,11104490,-795,0,1765879231,15161.96557734999,105.07637565000186,50695.20765048 2025-12-16,10:00:33.000,350,11104501,-795,0,1765879232,15162.019467829996,104.99883522000164,50695.18668912 2025-12-16,10:00:34.000,350,11104526,-795,0,1765879233,15162.059885689996,104.99178609000228,50695.20765048 2025-12-16,10:00:35.000,350,11104522,-795,0,1765879234,15162.073358310001,104.92129479000141,50695.172714880006 2025-12-16,10:00:36.000,350,11104484,-795,0,1765879235,15162.073358310001,104.84375436000118,50695.19367624001 2025-12-16,10:00:37.000,350,11104502,-795,0,1765879236,15162.066621999991,104.88604914000462,50695.18668912 2025-12-16,10:00:38.000,350,11104476,-795,0,1765879237,15162.080094619996,104.83670523000183,50695.23559896 2025-12-16,10:00:39.000,350,11104558,-795,0,1765879238,15162.093567240001,104.81555784000375,50695.18668912 2025-12-16,10:00:40.000,350,11104534,-795,0,1765879239,15162.113776170001,104.7944104499984,50695.24258608001 2025-12-16,10:00:41.000,350,11104549,-795,0,1765879240,15162.100303549996,104.70982088999881,50695.20765048 2025-12-16,10:00:42.000,350,11104526,-795,0,1765879241,15162.133985100001,104.70277175999945,50695.20765048 2025-12-16,10:00:43.000,350,11104572,-795,0,1765879242,15162.187875579992,104.69572263000009,50695.22861184 2025-12-16,10:00:44.000,350,11104496,-795,0,1765879243,15162.248502369992,104.63228045999858,50695.22861184 2025-12-16,10:00:45.000,350,11104453,-795,0,1765879244,15162.282183919997,104.49129786000412,50695.20765048 2025-12-16,10:00:46.000,350,11104519,-795,0,1765879245,15162.282183919997,104.42080656000326,50695.19367624001 2025-12-16,10:00:47.000,350,11104526,-795,0,1765879246,15162.315865470002,104.37851177999983,50695.26354744001 2025-12-16,10:00:48.000,350,11104556,-795,0,1765879247,15162.342810709997,104.29392222000024,50695.23559896 2025-12-16,10:00:49.000,350,11104464,-795,0,1765879248,15162.342810709997,104.2022835300013,50695.172714880006 2025-12-16,10:00:50.000,350,11104489,-795,0,1765879249,15162.363019639997,104.09654658000363,50695.18668912 2025-12-16,10:00:51.000,350,11104561,-795,0,1765879250,15162.315865470002,104.08949745000427,50695.20765048 2025-12-16,10:00:52.000,350,11104475,-795,0,1765879251,15162.342810709997,104.06130092999956,50695.16572776001 2025-12-16,10:00:53.000,350,11104473,-795,0,1765879252,15162.342810709997,104.09654658000363,50695.19367624001 2025-12-16,10:00:54.000,350,11104561,-795,0,1765879253,15162.342810709997,104.07539918999828,50695.23559896 2025-12-16,10:00:55.000,350,11104468,-795,0,1765879254,15162.389964879992,104.09654658000363,50695.221624720005 2025-12-16,10:00:56.000,350,11104523,-795,0,1765879255,15162.329338089992,104.17408701000386,50695.20765048 2025-12-16,10:00:57.000,350,11104509,-795,0,1765879256,15162.295656540002,104.14589048999915,50695.221624720005 2025-12-16,10:00:58.000,350,11104556,-795,0,1765879257,15162.349547019992,104.18113614000322,50695.291495920006 2025-12-16,10:00:59.000,350,11104503,-795,0,1765879258,15162.329338089992,104.14589048999915,50695.24258608001 2025-12-16,10:01:00.000,350,11104542,-795,0,1765879259,15162.342810709997,104.19523440000194,50695.221624720005 2025-12-16,10:01:01.000,350,11104491,-795,0,1765879260,15162.356283330002,104.23048004999873,50695.24258608001 2025-12-16,10:01:02.000,350,11104510,-795,0,1765879261,15162.315865470002,104.10359571000299,50695.270534560004 2025-12-16,10:01:03.000,350,11104544,-795,0,1765879262,15162.363019639997,104.08949745000427,50695.27752168 2025-12-16,10:01:04.000,350,11104555,-795,0,1765879263,15162.369755949992,104.04015354000148,50695.291495920006 2025-12-16,10:01:05.000,350,11104510,-795,0,1765879264,15162.416910120002,103.9908096299987,50695.21463760001 2025-12-16,10:01:06.000,350,11104503,-795,0,1765879265,15162.376492260002,103.88507268000103,50695.221624720005 2025-12-16,10:01:07.000,350,11104443,-795,0,1765879266,15162.383228569997,103.89917093999975,50695.172714880006 2025-12-16,10:01:08.000,350,11104468,-795,0,1765879267,15162.423646429997,103.82867963999888,50695.24258608001 2025-12-16,10:01:09.000,350,11104392,-795,0,1765879268,15162.511218459993,103.77228660000401,50695.22861184 2025-12-16,10:01:10.000,350,11104476,-795,0,1765879269,15162.497745839988,103.77228660000401,50695.21463760001 2025-12-16,10:01:11.000,350,11104530,-795,0,1765879270,15162.531427389993,103.75818833999801,50695.340405760006 2025-12-16,10:01:12.000,350,11104526,-795,0,1765879271,15162.524691079998,103.75113920999866,50695.25656032 2025-12-16,10:01:13.000,350,11104443,-795,0,1765879272,15162.578581559988,103.7440900799993,50695.25656032 2025-12-16,10:01:14.000,350,11104505,-795,0,1765879273,15162.571845249993,103.75818833999801,50695.26354744001 2025-12-16,10:01:15.000,350,11104519,-795,0,1765879274,15162.592054179993,103.75818833999801,50695.31245728001 2025-12-16,10:01:16.000,350,11104483,-795,0,1765879275,15162.618999419989,103.80048312000145,50695.319444400004 2025-12-16,10:01:17.000,350,11104477,-795,0,1765879276,15162.618999419989,103.77933573000337,50695.29848304 2025-12-16,10:01:18.000,350,11104505,-795,0,1765879277,15162.625735729998,103.77933573000337,50695.20765048 2025-12-16,10:01:19.000,350,11104444,-795,0,1765879278,15162.612263109993,103.76523747000465,50695.340405760006 2025-12-16,10:01:20.000,350,11104461,-795,0,1765879279,15162.612263109993,103.75818833999801,50695.291495920006 2025-12-16,10:01:21.000,350,11104474,-795,0,1765879280,15162.558372629988,103.79343399000209,50695.25656032 2025-12-16,10:01:22.000,350,11104559,-795,0,1765879281,15162.571845249993,103.8075322500008,50695.291495920006 2025-12-16,10:01:23.000,350,11104575,-795,0,1765879282,15162.565108939998,103.84982703000423,50695.291495920006 2025-12-16,10:01:24.000,350,11104554,-795,0,1765879283,15162.598790489988,103.89917093999975,50695.36835424 2025-12-16,10:01:25.000,350,11104496,-795,0,1765879284,15162.598790489988,103.8568761600036,50695.33341864001 2025-12-16,10:01:26.000,350,11104513,-795,0,1765879285,15162.578581559988,103.93441659000382,50695.28450880001 2025-12-16,10:01:27.000,350,11104426,-795,0,1765879286,15162.592054179993,103.92031832999783,50695.23559896 2025-12-16,10:01:28.000,350,11104563,-795,0,1765879287,15162.639208349989,103.89917093999975,50695.31245728001 2025-12-16,10:01:29.000,350,11104514,-795,0,1765879288,15162.672889899994,103.9555639800019,50695.35438 2025-12-16,10:01:30.000,350,11104525,-795,0,1765879289,15162.693098829994,103.94146572000318,50695.32643152 2025-12-16,10:01:31.000,350,11104460,-795,0,1765879290,15162.720044069989,103.92031832999783,50695.30547016 2025-12-16,10:01:32.000,350,11104452,-795,0,1765879291,15162.726780379999,103.90622006999911,50695.35438 2025-12-16,10:01:33.000,350,11104495,-795,0,1765879292,15162.753725619994,103.84982703000423,50695.31245728001 2025-12-16,10:01:34.000,350,11104433,-795,0,1765879293,15162.794143479994,103.84982703000423,50695.270534560004 2025-12-16,10:01:35.000,350,11104540,-795,0,1765879294,15162.807616099999,103.87097442000231,50695.389315600005 2025-12-16,10:01:36.000,350,11104487,-795,0,1765879295,15162.78067085999,103.76523747000465,50695.29848304 2025-12-16,10:01:37.000,350,11104593,-795,0,1765879296,15162.834561339994,103.79343399000209,50695.438225440004 2025-12-16,10:01:38.000,350,11104497,-795,0,1765879297,15162.84129764999,103.72999182000058,50695.33341864001 2025-12-16,10:01:39.000,350,11104577,-795,0,1765879298,15162.827825029999,103.7440900799993,50695.438225440004 2025-12-16,10:01:40.000,350,11104554,-795,0,1765879299,15162.86824289,103.81458138000016,50695.36835424 2025-12-16,10:01:41.000,350,11104504,-795,0,1765879300,15162.88845182,103.82163050999952,50695.34739288 2025-12-16,10:01:42.000,350,11104542,-795,0,1765879301,15162.90866075,103.86392529000295,50695.43123832001 2025-12-16,10:01:43.000,350,11104508,-795,0,1765879302,15162.955814919995,103.84982703000423,50695.36835424 2025-12-16,10:01:44.000,350,11104485,-795,0,1765879303,15162.955814919995,103.84982703000423,50695.40328984 2025-12-16,10:01:45.000,350,11104528,-795,0,1765879304,15162.976023849995,103.82867963999888,50695.389315600005 2025-12-16,10:01:46.000,350,11104586,-795,0,1765879305,15163.00296908999,103.81458138000016,50695.34739288 2025-12-16,10:01:47.000,350,11104513,-795,0,1765879306,15163.016441709995,103.84277790000488,50695.4242512 2025-12-16,10:01:48.000,350,11104474,-795,0,1765879307,15163.036650639995,103.77933573000337,50695.39630272 2025-12-16,10:01:49.000,350,11104476,-795,0,1765879308,15163.016441709995,103.72294269000122,50695.37534136 2025-12-16,10:01:50.000,350,11104543,-795,0,1765879309,15163.02317801999,103.68064790999779,50695.39630272 2025-12-16,10:01:51.000,350,11104556,-795,0,1765879310,15163.056859569995,103.70179530000314,50695.39630272 2025-12-16,10:01:52.000,350,11104541,-795,0,1765879311,15163.077068499995,103.64540226000099,50695.26354744001 2025-12-16,10:01:53.000,350,11104525,-795,0,1765879312,15163.05012326,103.63835313000163,50695.26354744001 2025-12-16,10:01:54.000,350,11104413,-795,0,1765879313,15163.0097054,103.5608127000014,50695.33341864001 2025-12-16,10:01:55.000,350,11104525,-795,0,1765879314,15162.98949647,103.55376357000205,50695.34739288 2025-12-16,10:01:56.000,350,11104477,-795,0,1765879315,15162.98949647,103.45507575000374,50695.38232848001 2025-12-16,10:01:57.000,350,11104539,-795,0,1765879316,15163.0097054,103.4973705299999,50695.37534136 2025-12-16,10:01:58.000,350,11104558,-795,0,1765879317,15163.07033219,103.46917401000246,50695.4242512 2025-12-16,10:01:59.000,350,11104573,-795,0,1765879318,15162.996232779995,103.44097748999775,50695.43123832001 2025-12-16,10:02:00.000,350,11104539,-795,0,1765879319,15162.98949647,103.51146878999862,50695.40328984 2025-12-16,10:02:01.000,350,11104515,-795,0,1765879320,15162.98276015999,103.4621248800031,50695.41726408 2025-12-16,10:02:02.000,350,11104590,-795,0,1765879321,15162.935605989995,103.44802662000438,50695.43123832001 2025-12-16,10:02:03.000,350,11104532,-795,0,1765879322,15162.90866075,103.44802662000438,50695.38232848001 2025-12-16,10:02:04.000,350,11104507,-795,0,1765879323,15162.90866075,103.4621248800031,50695.487135280004 2025-12-16,10:02:05.000,350,11104463,-795,0,1765879324,15162.94234229999,103.44802662000438,50695.41027696001 2025-12-16,10:02:06.000,350,11104585,-795,0,1765879325,15162.92886968,103.51146878999862,50695.45219968001 2025-12-16,10:02:07.000,350,11104521,-795,0,1765879326,15162.92886968,103.51146878999862,50695.389315600005 2025-12-16,10:02:08.000,350,11104499,-795,0,1765879327,15162.94234229999,103.53261618000397,50695.41726408 2025-12-16,10:02:09.000,350,11104453,-795,0,1765879328,15162.955814919995,103.55376357000205,50695.45219968001 2025-12-16,10:02:10.000,350,11104584,-795,0,1765879329,15162.94234229999,103.58900921999884,50695.36136712001 2025-12-16,10:02:11.000,350,11104579,-795,0,1765879330,15162.996232779995,103.55376357000205,50695.4941224 2025-12-16,10:02:12.000,350,11104525,-795,0,1765879331,15162.976023849995,103.61720574000356,50695.52207088 2025-12-16,10:02:13.000,350,11104455,-795,0,1765879332,15162.98276015999,103.63835313000163,50695.51508376 2025-12-16,10:02:14.000,350,11104527,-795,0,1765879333,15162.996232779995,103.61720574000356,50695.459186800006 2025-12-16,10:02:15.000,350,11104519,-795,0,1765879334,15162.996232779995,103.63835313000163,50695.4941224 2025-12-16,10:02:16.000,350,11104448,-795,0,1765879335,15163.016441709995,103.65950051999971,50695.48014816001 2025-12-16,10:02:17.000,350,11104515,-795,0,1765879336,15163.016441709995,103.61720574000356,50695.487135280004 2025-12-16,10:02:18.000,350,11104538,-795,0,1765879337,15162.96928754,103.67359877999843,50695.45219968001 2025-12-16,10:02:19.000,350,11104578,-795,0,1765879338,15162.955814919995,103.63835313000163,50695.53604512 2025-12-16,10:02:20.000,350,11104486,-795,0,1765879339,15162.94234229999,103.64540226000099,50695.52207088 2025-12-16,10:02:21.000,350,11104536,-795,0,1765879340,15162.976023849995,103.62425487000291,50695.48014816001 2025-12-16,10:02:22.000,350,11104420,-795,0,1765879341,15162.92886968,103.70179530000314,50695.51508376 2025-12-16,10:02:23.000,350,11104536,-795,0,1765879342,15162.955814919995,103.65245139000035,50695.38232848001 2025-12-16,10:02:24.000,350,11104552,-795,0,1765879343,15162.92886968,103.65950051999971,50695.4941224 2025-12-16,10:02:25.000,350,11104534,-795,0,1765879344,15162.94234229999,103.66654964999907,50695.48014816001 2025-12-16,10:02:26.000,350,11104463,-795,0,1765879345,15162.92886968,103.66654964999907,50695.55001936001 2025-12-16,10:02:27.000,350,11104435,-795,0,1765879346,15162.88845182,103.68769704000442,50695.557006480005 2025-12-16,10:02:28.000,350,11104431,-795,0,1765879347,15162.88845182,103.64540226000099,50695.57796784001 2025-12-16,10:02:29.000,350,11104486,-795,0,1765879348,15162.94234229999,103.6101566100042,50695.52207088 2025-12-16,10:02:30.000,350,11104440,-795,0,1765879349,15162.94234229999,103.63130400000227,50695.53604512 2025-12-16,10:02:31.000,350,11104543,-795,0,1765879350,15162.96255122999,103.64540226000099,50695.4941224 2025-12-16,10:02:32.000,350,11104467,-795,0,1765879351,15163.0097054,103.57491096000012,50695.4941224 2025-12-16,10:02:33.000,350,11104521,-795,0,1765879352,15163.016441709995,103.5960583499982,50695.54303224 2025-12-16,10:02:34.000,350,11104512,-795,0,1765879353,15163.036650639995,103.56786183000077,50695.508096640006 2025-12-16,10:02:35.000,350,11104540,-795,0,1765879354,15163.08380480999,103.58900921999884,50695.52905800001 2025-12-16,10:02:36.000,350,11104516,-795,0,1765879355,15163.13095898,103.58900921999884,50695.52207088 2025-12-16,10:02:37.000,350,11104527,-795,0,1765879356,15163.08380480999,103.60310748000484,50695.459186800006 2025-12-16,10:02:38.000,350,11104444,-795,0,1765879357,15163.08380480999,103.60310748000484,50695.46617392 2025-12-16,10:02:39.000,350,11104533,-795,0,1765879358,15163.13095898,103.58900921999884,50695.54303224 2025-12-16,10:02:40.000,350,11104440,-795,0,1765879359,15163.08380480999,103.60310748000484,50695.54303224 2025-12-16,10:02:41.000,350,11104503,-795,0,1765879360,15163.11075005,103.5608127000014,50695.54303224 2025-12-16,10:02:42.000,350,11104462,-795,0,1765879361,15163.11075005,103.51851791999798,50695.508096640006 2025-12-16,10:02:43.000,350,11104510,-795,0,1765879362,15163.11075005,103.51851791999798,50695.50110952001 2025-12-16,10:02:44.000,350,11104525,-795,0,1765879363,15163.137695289995,103.58196008999948,50695.52905800001 2025-12-16,10:02:45.000,350,11104489,-795,0,1765879364,15163.157904219996,103.53261618000397,50695.557006480005 2025-12-16,10:02:46.000,350,11104540,-795,0,1765879365,15163.14443159999,103.53261618000397,50695.508096640006 2025-12-16,10:02:47.000,350,11104452,-795,0,1765879366,15163.13095898,103.46917401000246,50695.43123832001 2025-12-16,10:02:48.000,350,11104555,-795,0,1765879367,15163.12422266999,103.46917401000246,50695.47316104 2025-12-16,10:02:49.000,350,11104473,-795,0,1765879368,15163.17137684,103.43392835999839,50695.4941224 2025-12-16,10:02:50.000,350,11104459,-795,0,1765879369,15163.225267319991,103.48327227000118,50695.58495496 2025-12-16,10:02:51.000,350,11104518,-795,0,1765879370,15163.238739939996,103.42687922999903,50695.557006480005 2025-12-16,10:02:52.000,350,11104537,-795,0,1765879371,15163.279157799996,103.41983009999967,50695.51508376 2025-12-16,10:02:53.000,350,11104513,-795,0,1765879372,15163.245476249991,103.3493387999988,50695.52207088 2025-12-16,10:02:54.000,350,11104533,-795,0,1765879373,15163.279157799996,103.42687922999903,50695.52905800001 2025-12-16,10:02:55.000,350,11104508,-795,0,1765879374,15163.279157799996,103.3634370600048,50695.51508376 2025-12-16,10:02:56.000,350,11104487,-795,0,1765879375,15163.279157799996,103.3634370600048,50695.50110952001 2025-12-16,10:02:57.000,350,11104467,-795,0,1765879376,15163.245476249991,103.39163358000224,50695.41726408 2025-12-16,10:02:58.000,350,11104564,-795,0,1765879377,15163.18484945999,103.3493387999988,50695.38232848001 2025-12-16,10:02:59.000,350,11104506,-795,0,1765879378,15163.137695289995,103.3634370600048,50695.53604512 2025-12-16,10:03:00.000,350,11104449,-795,0,1765879379,15163.117486359995,103.37753532000352,50695.53604512 2025-12-16,10:03:01.000,350,11104565,-795,0,1765879380,15163.15116791,103.44097748999775,50695.55001936001 2025-12-16,10:03:02.000,350,11104466,-795,0,1765879381,15163.13095898,103.47622314000182,50695.53604512 2025-12-16,10:03:03.000,350,11104485,-795,0,1765879382,15163.13095898,103.50441965999926,50695.48014816001 2025-12-16,10:03:04.000,350,11104541,-795,0,1765879383,15163.12422266999,103.5608127000014,50695.53604512 2025-12-16,10:03:05.000,350,11104559,-795,0,1765879384,15163.15116791,103.66654964999907,50695.50110952001 2025-12-16,10:03:06.000,350,11104504,-795,0,1765879385,15163.15116791,103.7088444300025,50695.52905800001 2025-12-16,10:03:07.000,350,11104476,-715,0,1765879386,15163.17137684,103.78638486000273,50695.487135280004 2025-12-16,10:03:08.000,350,11104517,-795,0,1765879387,15163.225267319991,103.77228660000401,50695.54303224 2025-12-16,10:03:09.000,350,11104511,-795,0,1765879388,15163.23200363,103.75113920999866,50695.58495496 2025-12-16,10:03:10.000,350,11104489,-795,0,1765879389,15163.265685179991,103.76523747000465,50695.52905800001 2025-12-16,10:03:11.000,350,11104460,-795,0,1765879390,15163.299366729996,103.76523747000465,50695.46617392 2025-12-16,10:03:12.000,350,11104492,-795,0,1765879391,15163.359993519996,103.76523747000465,50695.51508376 2025-12-16,10:03:13.000,350,11104532,-795,0,1765879392,15163.373466140001,103.72999182000058,50695.58495496 2025-12-16,10:03:14.000,350,11104509,-795,0,1765879393,15163.373466140001,103.63835313000163,50695.4242512 2025-12-16,10:03:15.000,350,11104488,-795,0,1765879394,15163.400411379997,103.58900921999884,50695.41726408 2025-12-16,10:03:16.000,350,11104504,-795,0,1765879395,15163.474510790002,103.5608127000014,50695.4242512 2025-12-16,10:03:17.000,350,11104502,-795,0,1765879396,15163.481247099997,103.53261618000397,50695.438225440004 2025-12-16,10:03:18.000,350,11104439,-795,0,1765879397,15163.521664959997,103.45507575000374,50695.45219968001 2025-12-16,10:03:19.000,350,11104503,-795,0,1765879398,15163.508192339992,103.42687922999903,50695.438225440004 2025-12-16,10:03:20.000,350,11104504,-795,0,1765879399,15163.535137580002,103.39163358000224,50695.487135280004 2025-12-16,10:03:21.000,350,11104588,-795,0,1765879400,15163.568819129992,103.34228966999945,50695.44521256 2025-12-16,10:03:22.000,350,11104428,-795,0,1765879401,15163.548610199992,103.32819141000073,50695.4941224 2025-12-16,10:03:23.000,350,11104445,-795,0,1765879402,15163.568819129992,103.30704402000265,50695.50110952001 2025-12-16,10:03:24.000,350,11104491,-795,0,1765879403,15163.521664959997,103.32114228000137,50695.487135280004 2025-12-16,10:03:25.000,350,11104514,-795,0,1765879404,15163.548610199992,103.37753532000352,50695.50110952001 2025-12-16,10:03:26.000,350,11104459,-795,0,1765879405,15163.548610199992,103.41983009999967,50695.47316104 2025-12-16,10:03:27.000,350,11104380,-795,0,1765879406,15163.568819129992,103.44097748999775,50695.43123832001 2025-12-16,10:03:28.000,350,11104431,-795,0,1765879407,15163.528401269992,103.44097748999775,50695.40328984 2025-12-16,10:03:29.000,350,11104460,-795,0,1765879408,15163.535137580002,103.46917401000246,50695.43123832001 2025-12-16,10:03:30.000,350,11104475,-795,0,1765879409,15163.548610199992,103.4973705299999,50695.4242512 2025-12-16,10:03:31.000,350,11104523,-795,0,1765879410,15163.528401269992,103.53261618000397,50695.459186800006 2025-12-16,10:03:32.000,350,11104507,-795,0,1765879411,15163.609236989992,103.49032140000054,50695.51508376 2025-12-16,10:03:33.000,350,11104531,-795,0,1765879412,15163.602500679997,103.53261618000397,50695.51508376 2025-12-16,10:03:34.000,350,11104436,-795,0,1765879413,15163.555346510002,103.55376357000205,50695.50110952001 2025-12-16,10:03:35.000,350,11104523,-795,0,1765879414,15163.555346510002,103.51851791999798,50695.4941224 2025-12-16,10:03:36.000,350,11104493,-795,0,1765879415,15163.562082819997,103.53261618000397,50695.508096640006 2025-12-16,10:03:37.000,350,11104476,-795,0,1765879416,15163.514928650002,103.57491096000012,50695.438225440004 2025-12-16,10:03:38.000,350,11104443,-795,0,1765879417,15163.528401269992,103.60310748000484,50695.459186800006 2025-12-16,10:03:39.000,350,11104489,-795,0,1765879418,15163.501456029997,103.62425487000291,50695.50110952001 2025-12-16,10:03:40.000,350,11104540,-795,0,1765879419,15163.474510790002,103.65245139000035,50695.52905800001 2025-12-16,10:03:41.000,350,11104459,-795,0,1765879420,15163.454301860002,103.67359877999843,50695.51508376 2025-12-16,10:03:42.000,350,11104504,-795,0,1765879421,15163.501456029997,103.71589356000186,50695.50110952001 2025-12-16,10:03:43.000,350,11104449,-795,0,1765879422,15163.541873889997,103.70179530000314,50695.51508376 2025-12-16,10:03:44.000,350,11104499,-795,0,1765879423,15163.555346510002,103.7440900799993,50695.52207088 2025-12-16,10:03:45.000,350,11104471,-795,0,1765879424,15163.595764370002,103.82867963999888,50695.46617392 2025-12-16,10:03:46.000,350,11104507,-795,0,1765879425,15163.723754259998,103.75818833999801,50695.438225440004 2025-12-16,10:03:47.000,350,11104522,-795,0,1765879426,15163.770908429993,103.81458138000016,50695.47316104 2025-12-16,10:03:48.000,350,11104440,-795,0,1765879427,15163.865216769998,103.75113920999866,50695.438225440004 2025-12-16,10:03:49.000,350,11104589,-795,0,1765879428,15163.932579869994,103.75818833999801,50695.459186800006 2025-12-16,10:03:50.000,350,11104467,-795,0,1765879429,15163.966261419999,103.70179530000314,50695.47316104 2025-12-16,10:03:51.000,350,11104465,-795,0,1765879430,15164.04036082999,103.65950051999971,50695.37534136 2025-12-16,10:03:52.000,350,11104527,-795,0,1765879431,15164.074042379994,103.61720574000356,50695.438225440004 2025-12-16,10:03:53.000,350,11104507,-795,0,1765879432,15164.094251309994,103.51146878999862,50695.41726408 2025-12-16,10:03:54.000,350,11104502,-795,0,1765879433,15164.08077868999,103.44802662000438,50695.4242512 2025-12-16,10:03:55.000,350,11104612,-795,0,1765879434,15164.087515,103.42687922999903,50695.389315600005 2025-12-16,10:03:56.000,350,11104518,-795,0,1765879435,15164.08077868999,103.37753532000352,50695.41027696001 2025-12-16,10:03:57.000,350,11104508,-795,0,1765879436,15164.087515,103.33524054000009,50695.40328984 2025-12-16,10:03:58.000,350,11104483,-795,0,1765879437,15164.013415589994,103.32114228000137,50695.38232848001 2025-12-16,10:03:59.000,350,11104508,-795,0,1765879438,15163.97973403999,103.27884749999794,50695.38232848001 2025-12-16,10:04:00.000,350,11104483,-795,0,1765879439,15163.959525109989,103.30704402000265,50695.45219968001 2025-12-16,10:04:01.000,350,11104504,-795,0,1765879440,15163.946052489999,103.33524054000009,50695.4242512 2025-12-16,10:04:02.000,350,11104499,-795,0,1765879441,15163.892162009994,103.3634370600048,50695.44521256 2025-12-16,10:04:03.000,350,11104483,-795,0,1765879442,15163.845007839998,103.33524054000009,50695.4242512 2025-12-16,10:04:04.000,350,11104462,-795,0,1765879443,15163.892162009994,103.40573184000095,50695.4941224 2025-12-16,10:04:05.000,350,11104487,-795,0,1765879444,15163.878689389989,103.4973705299999,50695.459186800006 2025-12-16,10:04:06.000,350,11104522,-795,0,1765879445,15163.871953079994,103.50441965999926,50695.52207088 2025-12-16,10:04:07.000,350,11104461,-795,0,1765879446,15163.905634629999,103.53966531000333,50695.459186800006 2025-12-16,10:04:08.000,350,11104458,-795,0,1765879447,15163.959525109989,103.51851791999798,50695.45219968001 2025-12-16,10:04:09.000,350,11104526,-795,0,1765879448,15163.972997729994,103.47622314000182,50695.44521256 2025-12-16,10:04:10.000,350,11104447,-795,0,1765879449,15164.06056975999,103.4973705299999,50695.4941224 2025-12-16,10:04:11.000,350,11104483,-795,0,1765879450,15164.08077868999,103.4973705299999,50695.47316104 2025-12-16,10:04:12.000,350,11104530,-795,0,1765879451,15164.18855965,103.41983009999967,50695.41726408 2025-12-16,10:04:13.000,350,11104473,-795,0,1765879452,15164.18855965,103.38458445000288,50695.44521256 2025-12-16,10:04:14.000,350,11104535,-795,0,1765879453,15164.235713819995,103.2506509800005,50695.459186800006 2025-12-16,10:04:15.000,350,11104454,-795,0,1765879454,15164.30981323,103.2154053300037,50695.4242512 2025-12-16,10:04:16.000,350,11104515,-795,0,1765879455,15164.43106681,103.18720880999899,50695.46617392 2025-12-16,10:04:17.000,350,11104515,-795,0,1765879456,15164.458012049996,103.09557012000005,50695.43123832001 2025-12-16,10:04:18.000,350,11104525,-795,0,1765879457,15164.47148467,103.01802968999982,50695.53604512 2025-12-16,10:04:19.000,350,11104517,-795,0,1765879458,15164.484957289991,103.0039314300011,50695.50110952001 2025-12-16,10:04:20.000,350,11104474,-795,0,1765879459,15164.532111460001,102.95458751999831,50695.41027696001 2025-12-16,10:04:21.000,350,11104518,-795,0,1765879460,15164.532111460001,102.89114535000408,50695.487135280004 2025-12-16,10:04:22.000,350,11104564,-795,0,1765879461,15164.484957289991,102.87704708999809,50695.487135280004 2025-12-16,10:04:23.000,350,11104445,-795,0,1765879462,15164.498429909996,102.84885057000065,50695.50110952001 2025-12-16,10:04:24.000,350,11104515,-795,0,1765879463,15164.47148467,102.83475231000193,50695.53604512 2025-12-16,10:04:25.000,350,11104567,-795,0,1765879464,15164.4916936,102.81360492000385,50695.487135280004 2025-12-16,10:04:26.000,350,11104406,-795,0,1765879465,15164.42433049999,102.84180144000129,50695.51508376 2025-12-16,10:04:27.000,350,11104480,-795,0,1765879466,15164.36370370999,102.82770318000257,50695.52207088 2025-12-16,10:04:28.000,350,11104496,-795,0,1765879467,15164.34349477999,102.83475231000193,50695.487135280004 2025-12-16,10:04:29.000,350,11104502,-795,0,1765879468,15164.336758469995,102.86294882999937,50695.51508376 2025-12-16,10:04:30.000,350,11104412,-795,0,1765879469,15164.2896043,102.85589970000001,50695.4941224 2025-12-16,10:04:31.000,350,11104472,-795,0,1765879470,15164.30307691999,102.89819448000344,50695.52905800001 2025-12-16,10:04:32.000,350,11104544,-795,0,1765879471,15164.276131679995,102.83475231000193,50695.557006480005 2025-12-16,10:04:33.000,350,11104451,-795,0,1765879472,15164.24918644,102.87704708999809,50695.55001936001 2025-12-16,10:04:34.000,350,11104500,-795,0,1765879473,15164.22897751,102.85589970000001,50695.4941224 2025-12-16,10:04:35.000,350,11104533,-795,0,1765879474,15164.20876858,102.83475231000193,50695.4941224 2025-12-16,10:04:36.000,350,11104547,-795,0,1765879475,15164.215504889995,102.81360492000385,50695.48014816001 2025-12-16,10:04:37.000,350,11104545,-795,0,1765879476,15164.276131679995,102.86999795999873,50695.59892920001 2025-12-16,10:04:38.000,350,11104522,-795,0,1765879477,15164.35023109,102.9052436100028,50695.57098072 2025-12-16,10:04:39.000,350,11104490,-795,0,1765879478,15164.39064895,102.87704708999809,50695.57796784001 2025-12-16,10:04:40.000,350,11104463,-795,0,1765879479,15164.458012049996,102.86294882999937,50695.508096640006 2025-12-16,10:04:41.000,350,11104552,-795,0,1765879480,15164.538847769996,102.96163664999767,50695.48014816001 2025-12-16,10:04:42.000,350,11104500,-755,0,1765879481,15164.579265629996,102.86999795999873,50695.47316104 2025-12-16,10:04:43.000,350,11104596,-795,0,1765879482,15164.660101349997,102.88409622000472,50695.45219968001 2025-12-16,10:04:44.000,350,11104503,-795,0,1765879483,15164.774618620002,102.86999795999873,50695.50110952001 2025-12-16,10:04:45.000,350,11104499,-795,0,1765879484,15164.821772789997,102.82770318000257,50695.41726408 2025-12-16,10:04:46.000,350,11104519,-795,0,1765879485,15164.909344819993,102.73606449000363,50695.41027696001 2025-12-16,10:04:47.000,350,11104615,-795,0,1765879486,15164.936290059988,102.70786796999892,50695.48014816001 2025-12-16,10:04:48.000,350,11104513,-795,0,1765879487,15164.949762679993,102.60213102000125,50695.51508376 2025-12-16,10:04:49.000,350,11104516,-795,0,1765879488,15165.037334709988,102.43295190000208,50695.438225440004 2025-12-16,10:04:50.000,350,11104471,-795,0,1765879489,15165.030598399993,102.36246060000121,50695.487135280004 2025-12-16,10:04:51.000,350,11104517,-795,0,1765879490,15165.023862089998,102.32721495000442,50695.51508376 2025-12-16,10:04:52.000,350,11104507,-795,0,1765879491,15164.990180539993,102.24262539000483,50695.487135280004 2025-12-16,10:04:53.000,350,11104480,-795,0,1765879492,15164.969971609993,102.22852712999884,50695.50110952001 2025-12-16,10:04:54.000,350,11104508,-795,0,1765879493,15164.936290059988,102.1650849600046,50695.48014816001 2025-12-16,10:04:55.000,350,11104470,-795,0,1765879494,15164.916081129988,102.12279018000118,50695.51508376 2025-12-16,10:04:56.000,350,11104467,-795,0,1765879495,15164.889135889993,102.10869192000246,50695.55001936001 2025-12-16,10:04:57.000,350,11104490,-795,0,1765879496,15164.855454340002,102.17918322000332,50695.54303224 2025-12-16,10:04:58.000,350,11104515,-795,0,1765879497,15164.882399579998,102.18623235000268,50695.57796784001 2025-12-16,10:04:59.000,350,11104510,-795,0,1765879498,15164.889135889993,102.18623235000268,50695.508096640006 2025-12-16,10:05:00.000,350,11104477,-795,0,1765879499,15164.868926959993,102.2355762599982,50695.57098072 2025-12-16,10:05:01.000,350,11104517,-795,0,1765879500,15164.848718029993,102.24967452000419,50695.52905800001 2025-12-16,10:05:02.000,350,11104560,-795,0,1765879501,15164.841981719997,102.24967452000419,50695.508096640006 2025-12-16,10:05:03.000,350,11104486,-795,0,1765879502,15164.801563859997,102.21442887000012,50695.58495496 2025-12-16,10:05:04.000,350,11104506,-795,0,1765879503,15164.895872200002,102.30606755999906,50695.53604512 2025-12-16,10:05:05.000,350,11104469,-795,0,1765879504,15164.862190649998,102.19328148000204,50695.52207088 2025-12-16,10:05:06.000,350,11104474,-795,0,1765879505,15164.862190649998,102.27082191000227,50695.557006480005 2025-12-16,10:05:07.000,350,11104505,-795,0,1765879506,15164.882399579998,102.27787104000163,50695.508096640006 2025-12-16,10:05:08.000,350,11104607,-795,0,1765879507,15164.922817439998,102.2355762599982,50695.508096640006 2025-12-16,10:05:09.000,350,11104567,-795,0,1765879508,15164.976707919988,102.17918322000332,50695.55001936001 2025-12-16,10:05:10.000,350,11104476,-795,0,1765879509,15164.990180539993,102.24967452000419,50695.508096640006 2025-12-16,10:05:11.000,350,11104475,-795,0,1765879510,15165.091225189994,102.27082191000227,50695.50110952001 2025-12-16,10:05:12.000,350,11104606,-795,0,1765879511,15165.131643049994,102.27082191000227,50695.52207088 2025-12-16,10:05:13.000,350,11104521,-795,0,1765879512,15165.165324599999,102.32721495000442,50695.44521256 2025-12-16,10:05:14.000,350,11104536,-795,0,1765879513,15165.23942400999,102.25672365000355,50695.51508376 2025-12-16,10:05:15.000,350,11104510,-795,0,1765879514,15165.34046865999,102.25672365000355,50695.52207088 2025-12-16,10:05:16.000,350,11104503,-795,0,1765879515,15165.38088651999,102.27082191000227,50695.41726408 2025-12-16,10:05:17.000,350,11104467,-795,0,1765879516,15165.40783176,102.25672365000355,50695.40328984 2025-12-16,10:05:18.000,350,11104504,-795,0,1765879517,15165.48866748,102.1650849600046,50695.43123832001 2025-12-16,10:05:19.000,350,11104529,-795,0,1765879518,15165.52908534,102.12983931000053,50695.487135280004 2025-12-16,10:05:20.000,350,11104444,-795,0,1765879519,15165.556030579995,102.1368884399999,50695.38232848001 2025-12-16,10:05:21.000,350,11104495,-795,0,1765879520,15165.5695032,102.12983931000053,50695.52207088 2025-12-16,10:05:22.000,350,11104532,-795,0,1765879521,15165.56276688999,102.05229888000031,50695.508096640006 2025-12-16,10:05:23.000,350,11104536,-795,0,1765879522,15165.56276688999,102.03820062000159,50695.4941224 2025-12-16,10:05:24.000,350,11104539,-795,0,1765879523,15165.535821649995,102.03115149000223,50695.508096640006 2025-12-16,10:05:25.000,350,11104478,-795,0,1765879524,15165.50887641,101.99590583999816,50695.44521256 2025-12-16,10:05:26.000,350,11104497,-795,0,1765879525,15165.48866748,102.05934800999967,50695.48014816001 2025-12-16,10:05:27.000,350,11104530,-795,0,1765879526,15165.48193116999,102.06639713999903,50695.51508376 2025-12-16,10:05:28.000,350,11104493,-795,0,1765879527,15165.48866748,102.08049539999774,50695.43123832001 2025-12-16,10:05:29.000,350,11104502,-795,0,1765879528,15165.44824962,102.08049539999774,50695.50110952001 2025-12-16,10:05:30.000,350,11104443,-795,0,1765879529,15165.515612719995,102.08049539999774,50695.52207088 2025-12-16,10:05:31.000,350,11104471,-795,0,1765879530,15165.475194859995,102.1368884399999,50695.508096640006 2025-12-16,10:05:32.000,350,11104494,-795,0,1765879531,15165.46845855,102.1368884399999,50695.487135280004 2025-12-16,10:05:33.000,350,11104557,-795,0,1765879532,15165.46172223999,102.11574105000182,50695.508096640006 2025-12-16,10:05:34.000,350,11104562,-795,0,1765879533,15165.475194859995,102.14393756999925,50695.52207088 2025-12-16,10:05:35.000,350,11104482,-795,0,1765879534,15165.495403789995,102.17213409000396,50695.52207088 2025-12-16,10:05:36.000,350,11104560,-795,0,1765879535,15165.495403789995,102.12983931000053,50695.55001936001 2025-12-16,10:05:37.000,350,11104439,-795,0,1765879536,15165.454985929995,102.17213409000396,50695.58495496 2025-12-16,10:05:38.000,350,11104551,-795,0,1765879537,15165.515612719995,102.2003306100014,50695.52207088 2025-12-16,10:05:39.000,350,11104502,-795,0,1765879538,15165.58971213,102.17918322000332,50695.52905800001 2025-12-16,10:05:40.000,350,11104482,-795,0,1765879539,15165.58971213,102.19328148000204,50695.55001936001 2025-12-16,10:05:41.000,350,11104485,-795,0,1765879540,15165.576239509996,102.22147799999948,50695.52207088 2025-12-16,10:05:42.000,350,11104490,-795,0,1765879541,15165.58971213,102.17213409000396,50695.51508376 2025-12-16,10:05:43.000,350,11104503,-795,0,1765879542,15165.63012999,102.2355762599982,50695.4941224 2025-12-16,10:05:44.000,350,11104494,-795,0,1765879543,15165.663811539991,102.20737974000076,50695.52905800001 2025-12-16,10:05:45.000,350,11104506,-795,0,1765879544,15165.717702019996,102.19328148000204,50695.4941224 2025-12-16,10:05:46.000,350,11104490,-795,0,1765879545,15165.704229399991,102.20737974000076,50695.5639936 2025-12-16,10:05:47.000,350,11104528,-795,0,1765879546,15165.737910949996,102.2355762599982,50695.487135280004 2025-12-16,10:05:48.000,350,11104560,-795,0,1765879547,15165.771592500001,102.24262539000483,50695.47316104 2025-12-16,10:05:49.000,350,11104539,-795,0,1765879548,15165.812010360001,102.2355762599982,50695.4941224 2025-12-16,10:05:50.000,350,11104576,-795,0,1765879549,15165.832219290001,102.2003306100014,50695.51508376 2025-12-16,10:05:51.000,350,11104489,-795,0,1765879550,15165.818746669996,102.2355762599982,50695.557006480005 2025-12-16,10:05:52.000,350,11104531,-795,0,1765879551,15165.859164529997,102.2355762599982,50695.52905800001 2025-12-16,10:05:53.000,350,11104541,-795,0,1765879552,15165.852428220001,102.14393756999925,50695.487135280004 2025-12-16,10:05:54.000,350,11104524,-795,0,1765879553,15165.838955599997,102.24967452000419,50695.508096640006 2025-12-16,10:05:55.000,350,11104541,-795,0,1765879554,15165.812010360001,102.14393756999925,50695.58495496 2025-12-16,10:05:56.000,350,11104512,-795,0,1765879555,15165.744647259991,102.1368884399999,50695.54303224 2025-12-16,10:05:57.000,350,11104505,-795,0,1765879556,15165.717702019996,102.10869192000246,50695.46617392 2025-12-16,10:05:58.000,350,11104498,-795,0,1765879557,15165.643602609991,102.15098669999861,50695.55001936001 2025-12-16,10:05:59.000,350,11104543,-795,0,1765879558,15165.643602609991,102.1368884399999,50695.487135280004 2025-12-16,10:06:00.000,350,11104581,-795,0,1765879559,15165.63012999,102.17213409000396,50695.52905800001 2025-12-16,10:06:01.000,350,11104580,-795,0,1765879560,15165.576239509996,102.14393756999925,50695.57796784001 2025-12-16,10:06:02.000,350,11104605,-795,0,1765879561,15165.60318474999,102.2003306100014,50695.55001936001 2025-12-16,10:06:03.000,350,11104594,-795,0,1765879562,15165.52908534,102.21442887000012,50695.57796784001 2025-12-16,10:06:04.000,350,11104446,-795,0,1765879563,15165.556030579995,102.33426408000378,50695.557006480005 2025-12-16,10:06:05.000,350,11104562,-795,0,1765879564,15165.56276688999,102.41885364000336,50695.605916320004 2025-12-16,10:06:06.000,350,11104494,-795,0,1765879565,15165.62339367999,102.411804510004,50695.58495496 2025-12-16,10:06:07.000,350,11104542,-795,0,1765879566,15165.636866299996,102.51049233000231,50695.61989056001 2025-12-16,10:06:08.000,350,11104517,-795,0,1765879567,15165.724438329991,102.4470501600008,50695.675787520006 2025-12-16,10:06:09.000,350,11104536,-795,0,1765879568,15165.751383570001,102.57393450000382,50695.703736 2025-12-16,10:06:10.000,350,11104507,-795,0,1765879569,15165.825482979992,102.5457379799991,50695.58495496 2025-12-16,10:06:11.000,350,11104587,-795,0,1765879570,15165.852428220001,102.50344320000295,50695.59194208 2025-12-16,10:06:12.000,350,11104541,-795,0,1765879571,15165.886109769992,102.47524667999824,50695.58495496 2025-12-16,10:06:13.000,350,11104463,-795,0,1765879572,15165.953472870002,102.47524667999824,50695.58495496 2025-12-16,10:06:14.000,350,11104435,-795,0,1765879573,15165.966945489992,102.42590277000272,50695.54303224 2025-12-16,10:06:15.000,350,11104514,-795,0,1765879574,15165.993890730002,102.39770624999801,50695.57098072 2025-12-16,10:06:16.000,350,11104492,-795,0,1765879575,15165.966945489992,102.3483623400025,50695.605916320004 2025-12-16,10:06:17.000,350,11104538,-795,0,1765879576,15166.000627039997,102.33426408000378,50695.64085192 2025-12-16,10:06:18.000,350,11104556,-795,0,1765879577,15165.960209179997,102.31311668999842,50695.5639936 2025-12-16,10:06:19.000,350,11104560,-795,0,1765879578,15166.020835969997,102.27082191000227,50695.59194208 2025-12-16,10:06:20.000,350,11104574,-795,0,1765879579,15165.966945489992,102.32721495000442,50695.64085192 2025-12-16,10:06:21.000,350,11104572,-795,0,1765879580,15165.980418109997,102.37655885999993,50695.626877680006 2025-12-16,10:06:22.000,350,11104521,-795,0,1765879581,15166.000627039997,102.30606755999906,50695.557006480005 2025-12-16,10:06:23.000,350,11104570,-795,0,1765879582,15165.953472870002,102.36950973000057,50695.47316104 2025-12-16,10:06:24.000,350,11104517,-795,0,1765879583,15165.987154419992,102.38360798999929,50695.57098072 2025-12-16,10:06:25.000,350,11104403,-795,0,1765879584,15165.960209179997,102.34131321000314,50695.48014816001 2025-12-16,10:06:26.000,350,11104519,-795,0,1765879585,15165.946736559992,102.38360798999929,50695.52905800001 2025-12-16,10:06:27.000,350,11104505,-795,0,1765879586,15166.000627039997,102.34131321000314,50695.57796784001 2025-12-16,10:06:28.000,350,11104518,-795,0,1765879587,15166.014099660002,102.31311668999842,50695.50110952001 2025-12-16,10:06:29.000,350,11104522,-795,0,1765879588,15165.973681800002,102.22852712999884,50695.4941224 2025-12-16,10:06:30.000,350,11104539,-795,0,1765879589,15166.000627039997,102.22147799999948,50695.52905800001 2025-12-16,10:06:31.000,350,11104503,-795,0,1765879590,15166.027572279992,102.2003306100014,50695.487135280004 2025-12-16,10:06:32.000,350,11104482,-795,0,1765879591,15165.953472870002,102.17918322000332,50695.58495496 2025-12-16,10:06:33.000,350,11104540,-755,0,1765879592,15166.000627039997,102.09459366000374,50695.61290344 2025-12-16,10:06:34.000,350,11104552,-795,0,1765879593,15166.014099660002,102.09459366000374,50695.626877680006 2025-12-16,10:06:35.000,350,11104537,-795,0,1765879594,15165.980418109997,102.08049539999774,50695.626877680006 2025-12-16,10:06:36.000,350,11104551,-795,0,1765879595,15166.061253829997,102.14393756999925,50695.61290344 2025-12-16,10:06:37.000,350,11104501,-795,0,1765879596,15166.061253829997,102.15803582999797,50695.57796784001 2025-12-16,10:06:38.000,350,11104536,-795,0,1765879597,15166.088199069993,102.18623235000268,50695.55001936001 2025-12-16,10:06:39.000,350,11104484,-795,0,1765879598,15166.115144310003,102.1650849600046,50695.51508376 2025-12-16,10:06:40.000,350,11104466,-795,0,1765879599,15166.189243719993,102.19328148000204,50695.54303224 2025-12-16,10:06:41.000,350,11104557,-795,0,1765879600,15166.236397889988,102.12279018000118,50695.55001936001 2025-12-16,10:06:42.000,350,11104515,-795,0,1765879601,15166.256606819989,102.12279018000118,50695.5639936 2025-12-16,10:06:43.000,350,11104532,-795,0,1765879602,15166.283552059998,102.10869192000246,50695.508096640006 2025-12-16,10:06:44.000,350,11104605,-795,0,1765879603,15166.330706229994,102.09459366000374,50695.487135280004 2025-12-16,10:06:45.000,350,11104486,-795,0,1765879604,15166.350915159994,101.9888567099988,50695.508096640006 2025-12-16,10:06:46.000,350,11104634,-795,0,1765879605,15166.310497299994,101.92541454000457,50695.57796784001 2025-12-16,10:06:47.000,350,11104587,-795,0,1765879606,15166.337442539989,101.8549232400037,50695.557006480005 2025-12-16,10:06:48.000,350,11104519,-795,0,1765879607,15166.330706229994,101.79853020000155,50695.508096640006 2025-12-16,10:06:49.000,350,11104496,-795,0,1765879608,15166.290288369994,101.73508803000004,50695.51508376 2025-12-16,10:06:50.000,350,11104491,-795,0,1765879609,15166.303760989998,101.73508803000004,50695.51508376 2025-12-16,10:06:51.000,350,11104514,-795,0,1765879610,15166.270079439993,101.66459672999918,50695.53604512 2025-12-16,10:06:52.000,350,11104456,-795,0,1765879611,15166.202716339998,101.6434493400011,50695.44521256 2025-12-16,10:06:53.000,350,11104495,-795,0,1765879612,15166.229661579993,101.67164585999853,50695.50110952001 2025-12-16,10:06:54.000,350,11104541,-795,0,1765879613,15166.236397889988,101.69984238000325,50695.50110952001 2025-12-16,10:06:55.000,350,11104514,-795,0,1765879614,15166.216188959988,101.73508803000004,50695.508096640006 2025-12-16,10:06:56.000,350,11104547,-795,0,1765879615,15166.297024679989,101.6786949899979,50695.41726408 2025-12-16,10:06:57.000,350,11104481,-795,0,1765879616,15166.310497299994,101.67164585999853,50695.50110952001 2025-12-16,10:06:58.000,350,11104422,-795,0,1765879617,15166.350915159994,101.69984238000325,50695.43123832001 2025-12-16,10:06:59.000,350,11104504,-795,0,1765879618,15166.431750879994,101.67164585999853,50695.438225440004 2025-12-16,10:07:00.000,350,11104508,-795,0,1765879619,15166.465432429999,101.67164585999853,50695.38232848001 2025-12-16,10:07:01.000,350,11104536,-795,0,1765879620,15166.50585029,101.62230195000302,50695.4242512 2025-12-16,10:07:02.000,350,11104537,-795,0,1765879621,15166.593422319995,101.6434493400011,50695.508096640006 2025-12-16,10:07:03.000,350,11104564,-795,0,1765879622,15166.64057648999,101.59410542999831,50695.44521256 2025-12-16,10:07:04.000,350,11104548,-795,0,1765879623,15166.74162113999,101.51656499999808,50695.58495496 2025-12-16,10:07:05.000,350,11104514,-755,0,1765879624,15166.755093759995,101.49541761,50695.47316104 2025-12-16,10:07:06.000,350,11104510,-795,0,1765879625,15166.835929479996,101.36853327000426,50695.41726408 2025-12-16,10:07:07.000,350,11104519,-795,0,1765879626,15166.876347339996,101.27689457999804,50695.50110952001 2025-12-16,10:07:08.000,350,11104522,-795,0,1765879627,15166.8494021,101.19230501999846,50695.389315600005 2025-12-16,10:07:09.000,350,11104529,-795,0,1765879628,15166.903292579991,101.07951894000144,50695.340405760006 2025-12-16,10:07:10.000,350,11104562,-795,0,1765879629,15166.896556269996,101.00197851000121,50695.35438 2025-12-16,10:07:11.000,350,11104462,-795,0,1765879630,15166.903292579991,100.94558546999906,50695.40328984 2025-12-16,10:07:12.000,350,11104446,-795,0,1765879631,15166.876347339996,100.85394678000011,50695.508096640006 2025-12-16,10:07:13.000,350,11104481,-795,0,1765879632,15166.86961103,100.73411157000373,50695.459186800006 2025-12-16,10:07:14.000,350,11104544,-795,0,1765879633,15166.82245685999,100.68476766000094,50695.48014816001 2025-12-16,10:07:15.000,350,11104523,-795,0,1765879634,15166.8494021,100.6565711400035,50695.459186800006 2025-12-16,10:07:16.000,350,11104557,-795,0,1765879635,15166.795511619996,100.62132548999944,50695.459186800006 2025-12-16,10:07:17.000,350,11104430,-795,0,1765879636,15166.78203899999,100.58607984000264,50695.51508376 2025-12-16,10:07:18.000,350,11104437,-795,0,1765879637,15166.78203899999,100.60722723000072,50695.50110952001 2025-12-16,10:07:19.000,350,11104580,-795,0,1765879638,15166.72814852,100.62132548999944,50695.41726408 2025-12-16,10:07:20.000,350,11104515,-795,0,1765879639,15166.72141220999,100.62132548999944,50695.487135280004 2025-12-16,10:07:21.000,350,11104499,-795,0,1765879640,15166.72141220999,100.64952201000415,50695.459186800006 2025-12-16,10:07:22.000,350,11104485,-795,0,1765879641,15166.674258039995,100.6918167900003,50695.459186800006 2025-12-16,10:07:23.000,350,11104454,-795,0,1765879642,15166.68773066,100.73411157000373,50695.50110952001 2025-12-16,10:07:24.000,350,11104572,-795,0,1765879643,15166.66752173,100.84689765000076,50695.48014816001 2025-12-16,10:07:25.000,350,11104571,-795,0,1765879644,15166.70793959,100.7905046099986,50695.47316104 2025-12-16,10:07:26.000,350,11104439,-795,0,1765879645,15166.70793959,100.7905046099986,50695.44521256 2025-12-16,10:07:27.000,350,11104455,-795,0,1765879646,15166.76856638,100.78345547999925,50695.50110952001 2025-12-16,10:07:28.000,350,11104490,-795,0,1765879647,15166.82245685999,100.79755373999797,50695.44521256 2025-12-16,10:07:29.000,350,11104533,-795,0,1765879648,15166.862874719991,100.73411157000373,50695.47316104 2025-12-16,10:07:30.000,350,11104521,-795,0,1765879649,15166.88981996,100.74116070000309,50695.487135280004 2025-12-16,10:07:31.000,350,11104442,-795,0,1765879650,15167.011073540001,100.70591504999902,50695.45219968001 2025-12-16,10:07:32.000,350,11104538,-795,0,1765879651,15167.064964019992,100.68476766000094,50695.41726408 2025-12-16,10:07:33.000,350,11104479,-795,0,1765879652,15167.145799739992,100.6565711400035,50695.38232848001 2025-12-16,10:07:34.000,350,11104521,-795,0,1765879653,15167.172744980002,100.58607984000264,50695.4242512 2025-12-16,10:07:35.000,350,11104455,-795,0,1765879654,15167.233371770002,100.54378505999921,50695.39630272 2025-12-16,10:07:36.000,350,11104429,-795,0,1765879655,15167.293998560002,100.48739202000434,50695.389315600005 2025-12-16,10:07:37.000,350,11104484,-795,0,1765879656,15167.327680109993,100.38870419999876,50695.36136712001 2025-12-16,10:07:38.000,350,11104446,-795,0,1765879657,15167.354625349988,100.29001638000045,50695.389315600005 2025-12-16,10:07:39.000,350,11104584,-795,0,1765879658,15167.374834279988,100.22657420999894,50695.39630272 2025-12-16,10:07:40.000,350,11104440,-795,0,1765879659,15167.374834279988,100.19132856000215,50695.41726408 2025-12-16,10:07:41.000,350,11104506,-795,0,1765879660,15167.435461069988,100.07854247999785,50695.45219968001 2025-12-16,10:07:42.000,350,11104530,-795,0,1765879661,15167.374834279988,99.99395291999826,50695.40328984 2025-12-16,10:07:43.000,350,11104520,-795,0,1765879662,15167.408515829993,99.93755988000339,50695.459186800006 2025-12-16,10:07:44.000,350,11104573,-795,0,1765879663,15167.428724759993,99.84592119000445,50695.41726408 2025-12-16,10:07:45.000,350,11104491,-795,0,1765879664,15167.395043209988,99.7895281500023,50695.46617392 2025-12-16,10:07:46.000,350,11104477,-795,0,1765879665,15167.401779519998,99.76133163000486,50695.4941224 2025-12-16,10:07:47.000,350,11104487,-795,0,1765879666,15167.368097969993,99.73313511000015,50695.43123832001 2025-12-16,10:07:48.000,350,11104545,-795,0,1765879667,15167.368097969993,99.69788946000335,50695.51508376 2025-12-16,10:07:49.000,350,11104492,-795,0,1765879668,15167.415252139988,99.676742069998,50695.55001936001 2025-12-16,10:07:50.000,350,11104428,-795,0,1765879669,15167.415252139988,99.66969293999864,50695.508096640006 2025-12-16,10:07:51.000,350,11104466,-795,0,1765879670,15167.415252139988,99.69788946000335,50695.508096640006 2025-12-16,10:07:52.000,350,11104475,-795,0,1765879671,15167.462406309998,99.676742069998,50695.508096640006 2025-12-16,10:07:53.000,350,11104517,-795,0,1765879672,15167.502824169998,99.69788946000335,50695.508096640006 2025-12-16,10:07:54.000,350,11104565,-795,0,1765879673,15167.489351549993,99.61329990000377,50695.50110952001 2025-12-16,10:07:55.000,350,11104495,-795,0,1765879674,15167.570187269994,99.66264380999928,50695.46617392 2025-12-16,10:07:56.000,350,11104547,-795,0,1765879675,15167.644286679999,99.64854555000056,50695.50110952001 2025-12-16,10:07:57.000,350,11104553,-795,0,1765879676,15167.691440849994,99.56395599000098,50695.54303224 2025-12-16,10:07:58.000,350,11104454,-795,0,1765879677,15167.74533133,99.50051381999947,50695.459186800006 2025-12-16,10:07:59.000,350,11104480,-795,0,1765879678,15167.74533133,99.4300225199986,50695.459186800006 2025-12-16,10:08:00.000,350,11104512,-795,0,1765879679,15167.79922180999,99.3947768700018,50695.4941224 2025-12-16,10:08:01.000,350,11104584,-795,0,1765879680,15167.85984859999,99.37362948000373,50695.508096640006 2025-12-16,10:08:02.000,350,11104440,-795,0,1765879681,15167.86658491,99.28903992000414,50695.4941224 2025-12-16,10:08:03.000,350,11104508,-795,0,1765879682,15167.893530149995,99.24674514000071,50695.459186800006 2025-12-16,10:08:04.000,350,11104568,-795,0,1765879683,15167.90700277,99.20445036000456,50695.459186800006 2025-12-16,10:08:05.000,350,11104482,-795,0,1765879684,15167.92047538999,99.1833029699992,50695.48014816001 2025-12-16,10:08:06.000,350,11104562,-795,0,1765879685,15167.98110217999,99.14805732000241,50695.52207088 2025-12-16,10:08:07.000,350,11104532,-795,0,1765879686,15167.994574799995,99.06346776000282,50695.487135280004 2025-12-16,10:08:08.000,350,11104549,-795,0,1765879687,15168.00804742,99.04232037000475,50695.61290344 2025-12-16,10:08:09.000,350,11104495,-795,0,1765879688,15168.06193789999,98.96477994000452,50695.4941224 2025-12-16,10:08:10.000,350,11104621,-795,0,1765879689,15168.055201589996,98.97887820000324,50695.57098072 2025-12-16,10:08:11.000,350,11104591,-795,0,1765879690,15168.082146829991,98.90133777000301,50695.5639936 2025-12-16,10:08:12.000,350,11104521,-795,0,1765879691,15168.06867421,98.8731412499983,50695.57796784001 2025-12-16,10:08:13.000,350,11104503,-795,0,1765879692,15168.102355759991,98.80969908000407,50695.58495496 2025-12-16,10:08:14.000,350,11104539,-795,0,1765879693,15168.10909207,98.76740430000063,50695.55001936001 2025-12-16,10:08:15.000,350,11104404,-795,0,1765879694,15168.10909207,98.67576561000169,50695.50110952001 2025-12-16,10:08:16.000,350,11104480,-795,0,1765879695,15168.149509930001,98.65461822000361,50695.52207088 2025-12-16,10:08:17.000,350,11104437,-795,0,1765879696,15168.203400409991,98.6264216999989,50695.487135280004 2025-12-16,10:08:18.000,350,11104500,-795,0,1765879697,15168.176455169996,98.57002866000403,50695.57098072 2025-12-16,10:08:19.000,350,11104477,-795,0,1765879698,15168.223609339992,98.54888126999867,50695.5639936 2025-12-16,10:08:20.000,350,11104471,-795,0,1765879699,15168.237081959996,98.57707779000339,50695.52207088 2025-12-16,10:08:21.000,350,11104515,-795,0,1765879700,15168.304445059992,98.52068475000124,50695.50110952001 2025-12-16,10:08:22.000,350,11104412,-795,0,1765879701,15168.344862919992,98.44314432000101,50695.52905800001 2025-12-16,10:08:23.000,350,11104504,-795,0,1765879702,15168.351599230002,98.43609519000165,50695.508096640006 2025-12-16,10:08:24.000,350,11104556,-795,0,1765879703,15168.385280779992,98.35150563000207,50695.48014816001 2025-12-16,10:08:25.000,350,11104503,-795,0,1765879704,15168.412226020002,98.35855476000143,50695.487135280004 2025-12-16,10:08:26.000,350,11104441,-795,0,1765879705,15168.479589119997,98.30216171999928,50695.38232848001 2025-12-16,10:08:27.000,350,11104449,-795,0,1765879706,15168.540215909998,98.316259979998,50695.438225440004 2025-12-16,10:08:28.000,350,11104422,-795,0,1765879707,15168.560424839998,98.27396520000184,50695.46617392 2025-12-16,10:08:29.000,350,11104545,-795,0,1765879708,15168.587370079993,98.18937564000225,50695.459186800006 2025-12-16,10:08:30.000,350,11104484,-795,0,1765879709,15168.647996869993,98.12593347000075,50695.4941224 2025-12-16,10:08:31.000,350,11104526,-795,0,1765879710,15168.647996869993,98.14708085999882,50695.50110952001 2025-12-16,10:08:32.000,350,11104514,-795,0,1765879711,15168.728832589994,98.0695404299986,50695.52207088 2025-12-16,10:08:33.000,350,11104548,-795,0,1765879712,15168.728832589994,98.09068782000395,50695.54303224 2025-12-16,10:08:34.000,350,11104535,-795,0,1765879713,15168.755777829989,98.01314739000372,50695.487135280004 2025-12-16,10:08:35.000,350,11104512,-795,0,1765879714,15168.749041519994,98.09068782000395,50695.46617392 2025-12-16,10:08:36.000,350,11104485,-795,0,1765879715,15168.802931999999,98.04839304000052,50695.40328984 2025-12-16,10:08:37.000,350,11104445,-795,0,1765879716,15168.796195689989,98.04134391000116,50695.4941224 2025-12-16,10:08:38.000,350,11104493,-795,0,1765879717,15168.823140929999,98.06249129999924,50695.48014816001 2025-12-16,10:08:39.000,350,11104514,-795,0,1765879718,15168.91744926999,98.06249129999924,50695.4941224 2025-12-16,10:08:40.000,350,11104534,-795,0,1765879719,15168.90397665,98.06249129999924,50695.508096640006 2025-12-16,10:08:41.000,350,11104507,-795,0,1765879720,15168.951130819994,97.97790173999965,50695.43123832001 2025-12-16,10:08:42.000,350,11104506,-795,0,1765879721,15169.01849391999,97.99199999999837,50695.44521256 2025-12-16,10:08:43.000,350,11104464,-795,0,1765879722,15169.06564809,97.97085261000029,50695.4242512 2025-12-16,10:08:44.000,350,11104479,-795,0,1765879723,15169.18016535999,97.95675435000157,50695.44521256 2025-12-16,10:08:45.000,350,11104454,-795,0,1765879724,15169.2071106,97.94970522000222,50695.45219968001 2025-12-16,10:08:46.000,350,11104523,-795,0,1765879725,15169.28121000999,97.87921392000135,50695.45219968001 2025-12-16,10:08:47.000,350,11104466,-795,0,1765879726,15169.28121000999,97.80872262000048,50695.48014816001 2025-12-16,10:08:48.000,350,11104493,-795,0,1765879727,15169.362045729991,97.80167349000112,50695.487135280004 2025-12-16,10:08:49.000,350,11104542,-795,0,1765879728,15169.402463589991,97.75232957999833,50695.51508376 2025-12-16,10:08:50.000,350,11104501,-795,0,1765879729,15169.449617760001,97.71003480000218,50695.41726408 2025-12-16,10:08:51.000,350,11104560,-795,0,1765879730,15169.503508239992,97.62544524000259,50695.459186800006 2025-12-16,10:08:52.000,350,11104481,-795,0,1765879731,15169.516980859997,97.56200307000108,50695.52207088 2025-12-16,10:08:53.000,350,11104478,-795,0,1765879732,15169.496771929997,97.52675742000429,50695.459186800006 2025-12-16,10:08:54.000,350,11104540,-795,0,1765879733,15169.550662410002,97.45626612000342,50695.4941224 2025-12-16,10:08:55.000,350,11104527,-795,0,1765879734,15169.570871340002,97.42806959999871,50695.46617392 2025-12-16,10:08:56.000,350,11104562,-795,0,1765879735,15169.570871340002,97.34348003999912,50695.44521256 2025-12-16,10:08:57.000,350,11104460,-795,0,1765879736,15169.577607649997,97.30118526000297,50695.44521256 2025-12-16,10:08:58.000,350,11104525,-795,0,1765879737,15169.557398719997,97.2659396099989,50695.48014816001 2025-12-16,10:08:59.000,350,11104526,-715,0,1765879738,15169.537189789997,97.25889047999954,50695.51508376 2025-12-16,10:09:00.000,350,11104490,-795,0,1765879739,15169.490035620001,97.2306939600021,50695.389315600005 2025-12-16,10:09:01.000,350,11104493,-795,0,1765879740,15169.483299309992,97.16725179000059,50695.44521256 2025-12-16,10:09:02.000,350,11104558,-795,0,1765879741,15169.530453480002,97.19544830999803,50695.51508376 2025-12-16,10:09:03.000,350,11104470,-795,0,1765879742,15169.516980859997,97.20954657000402,50695.5639936 2025-12-16,10:09:04.000,350,11104517,-795,0,1765879743,15169.483299309992,97.20249744000466,50695.43123832001 2025-12-16,10:09:05.000,350,11104453,-795,0,1765879744,15169.503508239992,97.20249744000466,50695.459186800006 2025-12-16,10:09:06.000,350,11104481,-795,0,1765879745,15169.516980859997,97.27298873999825,50695.459186800006 2025-12-16,10:09:07.000,350,11104432,-795,0,1765879746,15169.557398719997,97.20954657000402,50695.55001936001 2025-12-16,10:09:08.000,350,11104477,-795,0,1765879747,15169.550662410002,97.25889047999954,50695.459186800006 2025-12-16,10:09:09.000,350,11104540,-795,0,1765879748,15169.618025509997,97.23774309000146,50695.44521256 2025-12-16,10:09:10.000,350,11104482,-795,0,1765879749,15169.611289200002,97.29413613000361,50695.438225440004 2025-12-16,10:09:11.000,350,11104516,-795,0,1765879750,15169.705597539993,97.28708700000425,50695.48014816001 2025-12-16,10:09:12.000,350,11104580,-795,0,1765879751,15169.678652299997,97.2306939600021,50695.53604512 2025-12-16,10:09:13.000,350,11104461,-795,0,1765879752,15169.759488019998,97.2659396099989,50695.52207088 2025-12-16,10:09:14.000,350,11104541,-795,0,1765879753,15169.826851119993,97.23774309000146,50695.52207088 2025-12-16,10:09:15.000,350,11104523,-795,0,1765879754,15169.826851119993,97.21659570000338,50695.50110952001 2025-12-16,10:09:16.000,350,11104595,-795,0,1765879755,15169.900950529998,97.21659570000338,50695.57098072 2025-12-16,10:09:17.000,350,11104459,-795,0,1765879756,15169.880741599998,97.18839917999867,50695.55001936001 2025-12-16,10:09:18.000,350,11104514,-795,0,1765879757,15169.887477909993,97.11085874999844,50695.53604512 2025-12-16,10:09:19.000,350,11104575,-795,0,1765879758,15169.961577319998,97.09676048999972,50695.5639936 2025-12-16,10:09:20.000,350,11104503,-715,0,1765879759,15170.001995179999,97.06151484000293,50695.45219968001 2025-12-16,10:09:21.000,350,11104537,-795,0,1765879760,15170.015467799989,97.0192200599995,50695.54303224 2025-12-16,10:09:22.000,350,11104533,-795,0,1765879761,15170.082830899999,97.04036745000485,50695.438225440004 2025-12-16,10:09:23.000,350,11104513,-795,0,1765879762,15170.14345769,96.99102354000206,50695.57098072 2025-12-16,10:09:24.000,350,11104520,-795,0,1765879763,15170.18387555,96.92758137000055,50695.50110952001 2025-12-16,10:09:25.000,350,11104504,-795,0,1765879764,15170.170402929994,96.9205322400012,50695.51508376 2025-12-16,10:09:26.000,350,11104499,-795,0,1765879765,15170.251238649995,96.82889355000225,50695.54303224 2025-12-16,10:09:27.000,350,11104507,-795,0,1765879766,15170.251238649995,96.76545138000074,50695.4941224 2025-12-16,10:09:28.000,350,11104433,-795,0,1765879767,15170.2849202,96.6738126900018,50695.52905800001 2025-12-16,10:09:29.000,350,11104519,-795,0,1765879768,15170.291656509995,96.69496007999987,50695.57098072 2025-12-16,10:09:30.000,350,11104430,-795,0,1765879769,15170.30512913,96.64561617000436,50695.48014816001 2025-12-16,10:09:31.000,350,11104548,-795,0,1765879770,15170.30512913,96.58217400000285,50695.54303224 2025-12-16,10:09:32.000,350,11104508,-795,0,1765879771,15170.32533806,96.53283009000006,50695.59892920001 2025-12-16,10:09:33.000,350,11104513,-795,0,1765879772,15170.36575592,96.4905353100039,50695.5639936 2025-12-16,10:09:34.000,350,11104429,-795,0,1765879773,15170.29839281999,96.41299488000368,50695.44521256 2025-12-16,10:09:35.000,350,11104486,-795,0,1765879774,15170.35901960999,96.41299488000368,50695.55001936001 2025-12-16,10:09:36.000,350,11104519,-795,0,1765879775,15170.352283299995,96.37070010000025,50695.52207088 2025-12-16,10:09:37.000,350,11104535,-795,0,1765879776,15170.392701159995,96.3143070599981,50695.59892920001 2025-12-16,10:09:38.000,350,11104515,-795,0,1765879777,15170.392701159995,96.24381576000451,50695.508096640006 2025-12-16,10:09:39.000,350,11104494,-795,0,1765879778,15170.42638271,96.16627533000428,50695.52905800001 2025-12-16,10:09:40.000,350,11104492,-795,0,1765879779,15170.46006425999,96.11693142000149,50695.5639936 2025-12-16,10:09:41.000,350,11104561,-795,0,1765879780,15170.38596485,96.0323418600019,50695.55001936001 2025-12-16,10:09:42.000,350,11104514,-795,0,1765879781,15170.42638271,95.96185056000104,50695.52905800001 2025-12-16,10:09:43.000,350,11104595,-795,0,1765879782,15170.433119019996,95.91250664999825,50695.52207088 2025-12-16,10:09:44.000,350,11104464,-795,0,1765879783,15170.473536879996,95.8208679599993,50695.557006480005 2025-12-16,10:09:45.000,350,11104514,-795,0,1765879784,15170.48027318999,95.8208679599993,50695.55001936001 2025-12-16,10:09:46.000,350,11104596,-795,0,1765879785,15170.48027318999,95.722180140001,50695.58495496 2025-12-16,10:09:47.000,350,11104489,-795,0,1765879786,15170.46680057,95.67283622999821,50695.43123832001 2025-12-16,10:09:48.000,350,11104519,-795,0,1765879787,15170.473536879996,95.67988536000485,50695.52905800001 2025-12-16,10:09:49.000,350,11104592,-795,0,1765879788,15170.520691049991,95.70103275000292,50695.59892920001 2025-12-16,10:09:50.000,350,11104432,-795,0,1765879789,15170.56784522,95.6869344900042,50695.51508376 2025-12-16,10:09:51.000,350,11104497,-795,0,1765879790,15170.56784522,95.67988536000485,50695.54303224 2025-12-16,10:09:52.000,350,11104516,-795,0,1765879791,15170.641944629991,95.63759058000142,50695.508096640006 2025-12-16,10:09:53.000,350,11104519,-795,0,1765879792,15170.682362489992,95.6869344900042,50695.51508376 2025-12-16,10:09:54.000,350,11104512,-795,0,1765879793,15170.695835109997,95.69398362000356,50695.50110952001 2025-12-16,10:09:55.000,350,11104548,-755,0,1765879794,15170.736252969997,95.70103275000292,50695.51508376 2025-12-16,10:09:56.000,350,11104513,-795,0,1765879795,15170.749725590002,95.722180140001,50695.54303224 2025-12-16,10:09:57.000,350,11104505,-795,0,1765879796,15170.844033929992,95.71513101000164,50695.46617392 2025-12-16,10:09:58.000,350,11104542,-795,0,1765879797,15170.857506549997,95.69398362000356,50695.58495496 2025-12-16,10:09:59.000,350,11104481,-795,0,1765879798,15170.918133339997,95.67988536000485,50695.605916320004 2025-12-16,10:10:00.000,350,11104502,-795,0,1765879799,15170.965287509993,95.6234923200027,50695.54303224 2025-12-16,10:10:01.000,350,11104504,-795,0,1765879800,15171.012441679988,95.55300102000183,50695.508096640006 2025-12-16,10:10:02.000,350,11104524,-795,0,1765879801,15171.019177989998,95.4754605900016,50695.52905800001 2025-12-16,10:10:03.000,350,11104485,-795,0,1765879802,15171.052859539988,95.43316580999817,50695.51508376 2025-12-16,10:10:04.000,350,11104510,-795,0,1765879803,15171.059595849998,95.34857624999859,50695.57098072 2025-12-16,10:10:05.000,350,11104525,-795,0,1765879804,15171.153904189989,95.2287410400022,50695.57796784001 2025-12-16,10:10:06.000,350,11104579,-795,0,1765879805,15171.147167879994,95.17234800000006,50695.58495496 2025-12-16,10:10:07.000,350,11104505,-795,0,1765879806,15171.140431569998,95.1652988700007,50695.5639936 2025-12-16,10:10:08.000,350,11104572,-795,0,1765879807,15171.140431569998,95.01021801000024,50695.59194208 2025-12-16,10:10:09.000,350,11104552,-795,0,1765879808,15171.167376809994,94.9185793200013,50695.59194208 2025-12-16,10:10:10.000,350,11104497,-795,0,1765879809,15171.113486329989,94.8833336700045,50695.57796784001 2025-12-16,10:10:11.000,350,11104548,-795,0,1765879810,15171.153904189989,94.79169497999828,50695.59194208 2025-12-16,10:10:12.000,350,11104503,-795,0,1765879811,15171.214530979989,94.72825281000405,50695.59892920001 2025-12-16,10:10:13.000,350,11104572,-795,0,1765879812,15171.207794669994,94.70005628999934,50695.605916320004 2025-12-16,10:10:14.000,350,11104503,-795,0,1765879813,15171.153904189989,94.65071238000382,50695.54303224 2025-12-16,10:10:15.000,350,11104520,-795,0,1765879814,15171.180849429998,94.56612282000424,50695.53604512 2025-12-16,10:10:16.000,350,11104612,-795,0,1765879815,15171.194322049989,94.54497542999889,50695.626877680006 2025-12-16,10:10:17.000,350,11104518,-795,0,1765879816,15171.187585739994,94.53087717000017,50695.59892920001 2025-12-16,10:10:18.000,350,11104506,-795,0,1765879817,15171.174113119989,94.55202455999824,50695.59892920001 2025-12-16,10:10:19.000,350,11104507,-795,0,1765879818,15171.167376809994,94.53792629999953,50695.61290344 2025-12-16,10:10:20.000,350,11104487,-795,0,1765879819,15171.207794669994,94.45333673999994,50695.57796784001 2025-12-16,10:10:21.000,350,11104489,-795,0,1765879820,15171.241476219999,94.48153326000465,50695.6338648 2025-12-16,10:10:22.000,350,11104569,-795,0,1765879821,15171.187585739994,94.41809109000314,50695.605916320004 2025-12-16,10:10:23.000,350,11104572,-795,0,1765879822,15171.241476219999,94.46743499999866,50695.54303224 2025-12-16,10:10:24.000,350,11104477,-795,0,1765879823,15171.254948839989,94.47448412999802,50695.57098072 2025-12-16,10:10:25.000,350,11104424,-795,0,1765879824,15171.281894079999,94.4603858699993,50695.58495496 2025-12-16,10:10:26.000,350,11104501,-675,0,1765879825,15171.29536669999,94.44628761000058,50695.55001936001 2025-12-16,10:10:27.000,350,11104562,-795,0,1765879826,15171.31557562999,94.45333673999994,50695.53604512 2025-12-16,10:10:28.000,350,11104508,-795,0,1765879827,15171.329048249994,94.4251402200025,50695.51508376 2025-12-16,10:10:29.000,350,11104541,-795,0,1765879828,15171.329048249994,94.41104196000379,50695.55001936001 2025-12-16,10:10:30.000,350,11104560,-795,0,1765879829,15171.329048249994,94.38989456999843,50695.57796784001 2025-12-16,10:10:31.000,350,11104452,-795,0,1765879830,15171.37620241999,94.3264524000042,50695.57098072 2025-12-16,10:10:32.000,350,11104547,-795,0,1765879831,15171.44356552,94.35464892000164,50695.508096640006 2025-12-16,10:10:33.000,350,11104522,-795,0,1765879832,15171.42335659,94.3123541399982,50695.55001936001 2025-12-16,10:10:34.000,350,11104445,-795,0,1765879833,15171.41662027999,94.30530500999885,50695.54303224 2025-12-16,10:10:35.000,350,11104589,-795,0,1765879834,15171.50419231,94.22776457999862,50695.52905800001 2025-12-16,10:10:36.000,350,11104497,-795,0,1765879835,15171.49745599999,94.1784206700031,50695.557006480005 2025-12-16,10:10:37.000,350,11104490,-795,0,1765879836,15171.51766492999,94.23481370999798,50695.64783904001 2025-12-16,10:10:38.000,350,11104592,-795,0,1765879837,15171.58502803,94.24186284000461,50695.59892920001 2025-12-16,10:10:39.000,350,11104539,-795,0,1765879838,15171.61870957999,94.16432241000439,50695.64783904001 2025-12-16,10:10:40.000,350,11104465,-795,0,1765879839,15171.67933636999,94.15727327999775,50695.66181328 2025-12-16,10:10:41.000,350,11104488,-795,0,1765879840,15171.67933636999,94.12202763000096,50695.605916320004 2025-12-16,10:10:42.000,350,11104547,-795,0,1765879841,15171.72649054,94.1149785000016,50695.58495496 2025-12-16,10:10:43.000,350,11104519,-795,0,1765879842,15171.814062569996,94.07268371999817,50695.59892920001 2025-12-16,10:10:44.000,350,11104533,-795,0,1765879843,15171.841007809991,94.03743807000137,50695.59194208 2025-12-16,10:10:45.000,350,11104542,-795,0,1765879844,15171.894898289996,94.06563458999881,50695.57796784001 2025-12-16,10:10:46.000,350,11104472,-795,0,1765879845,15171.995942939997,93.95284851000179,50695.61290344 2025-12-16,10:10:47.000,350,11104526,-795,0,1765879846,15171.989206630002,93.94579938000243,50695.61989056001 2025-12-16,10:10:48.000,350,11104428,-795,0,1765879847,15172.036360799997,93.88235721000092,50695.557006480005 2025-12-16,10:10:49.000,350,11104572,-795,0,1765879848,15172.029624490002,93.81186591000005,50695.557006480005 2025-12-16,10:10:50.000,350,11104401,-795,0,1765879849,15172.083514969992,93.83301329999813,50695.59194208 2025-12-16,10:10:51.000,350,11104526,-795,0,1765879850,15172.063306039992,93.77662026000326,50695.626877680006 2025-12-16,10:10:52.000,350,11104524,-795,0,1765879851,15172.083514969992,93.72727635000047,50695.6338648 2025-12-16,10:10:53.000,350,11104531,-795,0,1765879852,15172.083514969992,93.71317809000175,50695.605916320004 2025-12-16,10:10:54.000,350,11104480,-795,0,1765879853,15172.090251280002,93.70612896000239,50695.59194208 2025-12-16,10:10:55.000,350,11104573,-795,0,1765879854,15172.083514969992,93.66383417999896,50695.5639936 2025-12-16,10:10:56.000,350,11104489,-795,0,1765879855,15172.096987589997,93.6215394000028,50695.54303224 2025-12-16,10:10:57.000,350,11104531,-795,0,1765879856,15172.083514969992,93.61449027000344,50695.605916320004 2025-12-16,10:10:58.000,350,11104543,-795,0,1765879857,15172.043097109992,93.62858853000216,50695.57098072 2025-12-16,10:10:59.000,350,11104564,-795,0,1765879858,15172.009415560002,93.60039201000473,50695.58495496 2025-12-16,10:11:00.000,350,11104529,-795,0,1765879859,15172.049833420002,93.60039201000473,50695.61989056001 2025-12-16,10:11:01.000,350,11104467,-795,0,1765879860,15172.029624490002,93.57219549000001,50695.55001936001 2025-12-16,10:11:02.000,350,11104596,-795,0,1765879861,15172.009415560002,93.52990071000386,50695.57796784001 2025-12-16,10:11:03.000,350,11104571,-795,0,1765879862,15172.083514969992,93.5580972300013,50695.605916320004 2025-12-16,10:11:04.000,350,11104420,-795,0,1765879863,15172.083514969992,93.45940941000299,50695.61989056001 2025-12-16,10:11:05.000,350,11104572,-795,0,1765879864,15172.130669140002,93.46645854000235,50695.557006480005 2025-12-16,10:11:06.000,350,11104528,-795,0,1765879865,15172.150878070002,93.41711462999956,50695.47316104 2025-12-16,10:11:07.000,350,11104587,-795,0,1765879866,15172.184559619993,93.40301637000084,50695.52905800001 2025-12-16,10:11:08.000,350,11104573,-795,0,1765879867,15172.211504859988,93.39596724000148,50695.50110952001 2025-12-16,10:11:09.000,350,11104568,-795,0,1765879868,15172.238450099998,93.36777072000405,50695.64783904001 2025-12-16,10:11:10.000,350,11104432,-795,0,1765879869,15172.245186409993,93.36777072000405,50695.57098072 2025-12-16,10:11:11.000,350,11104566,-795,0,1765879870,15172.326022129993,93.42416375999892,50695.52905800001 2025-12-16,10:11:12.000,350,11104567,-795,0,1765879871,15172.346231059993,93.38891811000212,50695.59892920001 2025-12-16,10:11:13.000,350,11104585,-795,0,1765879872,15172.413594159989,93.4100655000002,50695.51508376 2025-12-16,10:11:14.000,350,11104546,-795,0,1765879873,15172.386648919994,93.43121288999828,50695.5639936 2025-12-16,10:11:15.000,350,11104494,-795,0,1765879874,15172.433803089989,93.43121288999828,50695.53604512 2025-12-16,10:11:16.000,350,11104491,-795,0,1765879875,15172.53484773999,93.36072159000469,50695.57796784001 2025-12-16,10:11:17.000,350,11104587,-795,0,1765879876,15172.57526559999,93.39596724000148,50695.487135280004 2025-12-16,10:11:18.000,350,11104567,-795,0,1765879877,15172.629156079995,93.35367245999805,50695.55001936001 2025-12-16,10:11:19.000,350,11104592,-795,0,1765879878,15172.67631024999,93.24793551000039,50695.508096640006 2025-12-16,10:11:20.000,350,11104479,-795,0,1765879879,15172.66283763,93.23383725000167,50695.50110952001 2025-12-16,10:11:21.000,350,11104532,-795,0,1765879880,15172.72346442,93.17039508000016,50695.487135280004 2025-12-16,10:11:22.000,350,11104464,-795,0,1765879881,15172.750409659995,93.07875639000122,50695.51508376 2025-12-16,10:11:23.000,350,11104496,-795,0,1765879882,15172.75714596999,93.04351074000442,50695.508096640006 2025-12-16,10:11:24.000,350,11104536,-795,0,1765879883,15172.80430014,92.97301944000355,50695.55001936001 2025-12-16,10:11:25.000,350,11104476,-795,0,1765879884,15172.81777275999,92.93777378999948,50695.47316104 2025-12-16,10:11:26.000,350,11104483,-795,0,1765879885,15172.77735489999,92.90957727000205,50695.52207088 2025-12-16,10:11:27.000,350,11104454,-795,0,1765879886,15172.82450907,92.79679118999775,50695.50110952001 2025-12-16,10:11:28.000,350,11104478,-795,0,1765879887,15172.79756382999,92.74039815000287,50695.45219968001 2025-12-16,10:11:29.000,350,11104542,-795,0,1765879888,15172.78409121,92.73334902000352,50695.47316104 2025-12-16,10:11:30.000,350,11104526,-795,0,1765879889,15172.790827519995,92.72629989000416,50695.48014816001 2025-12-16,10:11:31.000,350,11104541,-795,0,1765879890,15172.81777275999,92.65580859000329,50695.45219968001 2025-12-16,10:11:32.000,350,11104565,-715,0,1765879891,15172.844718,92.67695598000137,50695.43123832001 2025-12-16,10:11:33.000,350,11104559,-795,0,1765879892,15172.86492693,92.7051524999988,50695.438225440004 2025-12-16,10:11:34.000,350,11104505,-795,0,1765879893,15172.912081099996,92.74039815000287,50695.459186800006 2025-12-16,10:11:35.000,350,11104445,-795,0,1765879894,15172.92555372,92.74039815000287,50695.51508376 2025-12-16,10:11:36.000,350,11104518,-795,0,1765879895,15172.96597158,92.74039815000287,50695.48014816001 2025-12-16,10:11:37.000,350,11104504,-795,0,1765879896,15172.98618051,92.76859467000031,50695.38232848001 2025-12-16,10:11:38.000,350,11104522,-795,0,1765879897,15172.999653129991,92.74039815000287,50695.41726408 2025-12-16,10:11:39.000,350,11104505,-795,0,1765879898,15173.040070989991,92.73334902000352,50695.39630272 2025-12-16,10:11:40.000,350,11104490,-795,0,1765879899,15173.026598370001,92.76859467000031,50695.46617392 2025-12-16,10:11:41.000,350,11104545,-795,0,1765879900,15173.060279919991,92.72629989000416,50695.37534136 2025-12-16,10:11:42.000,350,11104489,-795,0,1765879901,15173.026598370001,92.66285772000265,50695.4242512 2025-12-16,10:11:43.000,350,11104462,-795,0,1765879902,15173.060279919991,92.64171033000457,50695.46617392 2025-12-16,10:11:44.000,350,11104547,-795,0,1765879903,15173.073752539996,92.59941555000114,50695.43123832001 2025-12-16,10:11:45.000,350,11104460,-795,0,1765879904,15173.087225160001,92.56416990000434,50695.45219968001 2025-12-16,10:11:46.000,350,11104486,-795,0,1765879905,15173.073752539996,92.44433469000069,50695.41726408 2025-12-16,10:11:47.000,350,11104543,-795,0,1765879906,15173.067016230001,92.36679426000046,50695.41027696001 2025-12-16,10:11:48.000,350,11104541,-795,0,1765879907,15173.100697779992,92.31040121999831,50695.45219968001 2025-12-16,10:11:49.000,350,11104540,-795,0,1765879908,15173.080488849992,92.18351688000257,50695.39630272 2025-12-16,10:11:50.000,350,11104535,-795,0,1765879909,15173.067016230001,92.17646775000321,50695.438225440004 2025-12-16,10:11:51.000,350,11104552,-795,0,1765879910,15173.080488849992,92.12712384000042,50695.389315600005 2025-12-16,10:11:52.000,350,11104478,-795,0,1765879911,15173.053543609996,92.05663253999955,50695.41726408 2025-12-16,10:11:53.000,350,11104458,-795,0,1765879912,15173.040070989991,92.02843602000212,50695.46617392 2025-12-16,10:11:54.000,350,11104519,-795,0,1765879913,15173.013125749996,92.00728863000404,50695.487135280004 2025-12-16,10:11:55.000,350,11104489,-795,0,1765879914,15172.959235269991,92.03548515000148,50695.487135280004 2025-12-16,10:11:56.000,350,11104516,-795,0,1765879915,15172.999653129991,91.99319036999805,50695.508096640006 2025-12-16,10:11:57.000,350,11104542,-795,0,1765879916,15172.91881740999,91.96499385000061,50695.41027696001 2025-12-16,10:11:58.000,350,11104493,-795,0,1765879917,15172.932290029996,92.0143377600034,50695.37534136 2025-12-16,10:11:59.000,350,11104456,-795,0,1765879918,15172.89860847999,91.99319036999805,50695.438225440004 2025-12-16,10:12:00.000,350,11104538,-795,0,1765879919,15172.92555372,91.97909210999933,50695.47316104 2025-12-16,10:12:01.000,350,11104480,-795,0,1765879920,15172.94576265,92.00728863000404,50695.45219968001 2025-12-16,10:12:02.000,350,11104493,-795,0,1765879921,15172.939026339991,92.00728863000404,50695.48014816001 2025-12-16,10:12:03.000,350,11104481,-795,0,1765879922,15172.94576265,92.06368166999891,50695.4242512 2025-12-16,10:12:04.000,350,11104428,-795,0,1765879923,15172.972707889996,92.06368166999891,50695.44521256 2025-12-16,10:12:05.000,350,11104467,-795,0,1765879924,15172.932290029996,92.03548515000148,50695.43123832001 2025-12-16,10:12:06.000,350,11104578,-795,0,1765879925,15172.94576265,92.05663253999955,50695.438225440004 2025-12-16,10:12:07.000,350,11104519,-795,0,1765879926,15172.94576265,92.04253428000084,50695.41726408 2025-12-16,10:12:08.000,350,11104534,-795,0,1765879927,15172.94576265,92.0495834100002,50695.44521256 2025-12-16,10:12:09.000,350,11104515,-795,0,1765879928,15172.94576265,92.02138689000276,50695.487135280004 2025-12-16,10:12:10.000,350,11104493,-795,0,1765879929,15172.939026339991,92.0143377600034,50695.44521256 2025-12-16,10:12:11.000,350,11104485,-795,0,1765879930,15172.96597158,91.97909210999933,50695.39630272 2025-12-16,10:12:12.000,350,11104460,-795,0,1765879931,15172.939026339991,91.95089559000189,50695.44521256 2025-12-16,10:12:13.000,350,11104557,-795,0,1765879932,15172.91881740999,91.92974820000381,50695.40328984 2025-12-16,10:12:14.000,350,11104526,-795,0,1765879933,15172.912081099996,91.87335516000167,50695.459186800006 2025-12-16,10:12:15.000,350,11104525,-795,0,1765879934,15172.912081099996,91.81696211999952,50695.46617392 2025-12-16,10:12:16.000,350,11104546,-795,0,1765879935,15172.871663239996,91.78171647000272,50695.46617392 2025-12-16,10:12:17.000,350,11104608,-795,0,1765879936,15172.891872169996,91.73942168999929,50695.34739288 2025-12-16,10:12:18.000,350,11104521,-795,0,1765879937,15172.851454309995,91.68302865000442,50695.37534136 2025-12-16,10:12:19.000,350,11104508,-795,0,1765879938,15172.87839954999,91.67597951999778,50695.36136712001 2025-12-16,10:12:20.000,350,11104493,-795,0,1765879939,15172.87839954999,91.66893038999842,50695.4242512 2025-12-16,10:12:21.000,350,11104447,-795,0,1765879940,15172.85819061999,91.64778300000035,50695.47316104 2025-12-16,10:12:22.000,350,11104560,-795,0,1765879941,15172.871663239996,91.56319344000076,50695.41027696001 2025-12-16,10:12:23.000,350,11104539,-795,0,1765879942,15172.88513586,91.5913899599982,50695.389315600005 2025-12-16,10:12:24.000,350,11104515,-795,0,1765879943,15172.85819061999,91.52794779000396,50695.44521256 2025-12-16,10:12:25.000,350,11104506,-795,0,1765879944,15172.891872169996,91.47860388000117,50695.48014816001 2025-12-16,10:12:26.000,350,11104494,-795,0,1765879945,15172.89860847999,91.5208986600046,50695.43123832001 2025-12-16,10:12:27.000,350,11104449,-795,0,1765879946,15172.932290029996,91.4574564900031,50695.36835424 2025-12-16,10:12:28.000,350,11104523,-795,0,1765879947,15172.98618051,91.42925996999838,50695.37534136 2025-12-16,10:12:29.000,350,11104496,-795,0,1765879948,15172.98618051,91.43630909999774,50695.34739288 2025-12-16,10:12:30.000,350,11104603,-795,0,1765879949,15172.972707889996,91.40106345000095,50695.37534136 2025-12-16,10:12:31.000,350,11104556,-795,0,1765879950,15173.019862059991,91.35171953999816,50695.340405760006 2025-12-16,10:12:32.000,350,11104546,-795,0,1765879951,15172.999653129991,91.35876867000479,50695.32643152 2025-12-16,10:12:33.000,350,11104491,-795,0,1765879952,15172.992916819996,91.30237563000264,50695.35438 2025-12-16,10:12:34.000,350,11104532,-795,0,1765879953,15172.91881740999,91.35876867000479,50695.389315600005 2025-12-16,10:12:35.000,350,11104465,-795,0,1765879954,15172.891872169996,91.35171953999816,50695.40328984 2025-12-16,10:12:36.000,350,11104546,-795,0,1765879955,15172.83798168999,91.33762127999944,50695.487135280004 2025-12-16,10:12:37.000,350,11104537,-795,0,1765879956,15172.83798168999,91.37991606000287,50695.45219968001 2025-12-16,10:12:38.000,350,11104498,-795,0,1765879957,15172.790827519995,91.39401432000159,50695.4242512 2025-12-16,10:12:39.000,350,11104524,-795,0,1765879958,15172.770618589995,91.39401432000159,50695.4242512 2025-12-16,10:12:40.000,350,11104542,-795,0,1765879959,15172.73693703999,91.36581780000415,50695.487135280004 2025-12-16,10:12:41.000,350,11104553,-795,0,1765879960,15172.77735489999,91.35876867000479,50695.4242512 2025-12-16,10:12:42.000,350,11104543,-795,0,1765879961,15172.669573939995,91.37286693000351,50695.41726408 2025-12-16,10:12:43.000,350,11104523,-795,0,1765879962,15172.608947149994,91.31647389000136,50695.39630272 2025-12-16,10:12:44.000,350,11104540,-675,0,1765879963,15172.63589238999,91.27417910999793,50695.36835424 2025-12-16,10:12:45.000,350,11104529,-795,0,1765879964,15172.68304656,91.30237563000264,50695.34739288 2025-12-16,10:12:46.000,350,11104525,-795,0,1765879965,15172.61568345999,91.25303171999985,50695.41027696001 2025-12-16,10:12:47.000,350,11104533,-795,0,1765879966,15172.59547452999,91.28122824000457,50695.51508376 2025-12-16,10:12:48.000,350,11104541,-795,0,1765879967,15172.61568345999,91.26712997999857,50695.459186800006 2025-12-16,10:12:49.000,350,11104513,-795,0,1765879968,15172.568529289994,91.35876867000479,50695.41726408 2025-12-16,10:12:50.000,350,11104480,-795,0,1765879969,15172.58200191,91.37286693000351,50695.40328984 2025-12-16,10:12:51.000,350,11104518,-795,0,1765879970,15172.568529289994,91.42221083999902,50695.38232848001 2025-12-16,10:12:52.000,350,11104484,-795,0,1765879971,15172.588738219994,91.43630909999774,50695.33341864001 2025-12-16,10:12:53.000,350,11104498,-795,0,1765879972,15172.60221084,91.5561443100014,50695.37534136 2025-12-16,10:12:54.000,350,11104580,-795,0,1765879973,15172.608947149994,91.5208986600046,50695.34739288 2025-12-16,10:12:55.000,350,11104580,-795,0,1765879974,15172.649365009995,91.5561443100014,50695.43123832001 2025-12-16,10:12:56.000,350,11104486,-795,0,1765879975,15172.68304656,91.59843909000483,50695.34739288 2025-12-16,10:12:57.000,350,11104498,-795,0,1765879976,15172.730200729995,91.62663561000227,50695.33341864001 2025-12-16,10:12:58.000,350,11104482,-795,0,1765879977,15172.67631024999,91.57024257000012,50695.340405760006 2025-12-16,10:12:59.000,350,11104439,-795,0,1765879978,15172.75714596999,91.57729169999948,50695.31245728001 2025-12-16,10:13:00.000,350,11104554,-795,0,1765879979,15172.82450907,91.60548822000419,50695.30547016 2025-12-16,10:13:01.000,350,11104520,-795,0,1765879980,15172.78409121,91.54909518000204,50695.30547016 2025-12-16,10:13:02.000,350,11104576,-795,0,1765879981,15172.75714596999,91.5913899599982,50695.270534560004 2025-12-16,10:13:03.000,350,11104564,-795,0,1765879982,15172.73693703999,91.51384952999797,50695.270534560004 2025-12-16,10:13:04.000,350,11104509,-795,0,1765879983,15172.790827519995,91.48565301000053,50695.2495732 2025-12-16,10:13:05.000,350,11104528,-795,0,1765879984,15172.79756382999,91.42221083999902,50695.2495732 2025-12-16,10:13:06.000,350,11104469,-795,0,1765879985,15172.79756382999,91.37286693000351,50695.28450880001 2025-12-16,10:13:07.000,350,11104459,-795,0,1765879986,15172.78409121,91.42925996999838,50695.270534560004 2025-12-16,10:13:08.000,350,11104557,-795,0,1765879987,15172.790827519995,91.36581780000415,50695.270534560004 2025-12-16,10:13:09.000,350,11104533,-795,0,1765879988,15172.80430014,91.39401432000159,50695.21463760001 2025-12-16,10:13:10.000,350,11104579,-795,0,1765879989,15172.80430014,91.35171953999816,50695.29848304 2025-12-16,10:13:11.000,350,11104484,-795,0,1765879990,15172.78409121,91.36581780000415,50695.19367624001 2025-12-16,10:13:12.000,350,11104552,-795,0,1765879991,15172.74367335,91.36581780000415,50695.27752168 2025-12-16,10:13:13.000,350,11104564,-795,0,1765879992,15172.69651917999,91.43630909999774,50695.23559896 2025-12-16,10:13:14.000,350,11104496,-795,0,1765879993,15172.709991799995,91.47155475000181,50695.24258608001 2025-12-16,10:13:15.000,350,11104595,-795,0,1765879994,15172.65610131999,91.53499692000332,50695.19367624001 2025-12-16,10:13:16.000,350,11104529,-795,0,1765879995,15172.60221084,91.52794779000396,50695.18668912 2025-12-16,10:13:17.000,350,11104526,-795,0,1765879996,15172.588738219994,91.57024257000012,50695.179702 2025-12-16,10:13:18.000,350,11104487,-795,0,1765879997,15172.568529289994,91.54909518000204,50695.27752168 2025-12-16,10:13:19.000,350,11104570,-795,0,1765879998,15172.53484773999,91.61958648000291,50695.221624720005 2025-12-16,10:13:20.000,350,11104584,-795,0,1765879999,15172.487693569994,91.62663561000227,50695.270534560004 2025-12-16,10:13:21.000,350,11104517,-795,0,1765880000,15172.454012019989,91.64778300000035,50695.221624720005 2025-12-16,10:13:22.000,350,11104536,-795,0,1765880001,15172.440539399999,91.64778300000035,50695.15874064 2025-12-16,10:13:23.000,350,11104509,-795,0,1765880002,15172.386648919994,91.6548321299997,50695.18668912 2025-12-16,10:13:24.000,350,11104608,-795,0,1765880003,15172.373176299989,91.68302865000442,50695.172714880006 2025-12-16,10:13:25.000,350,11104530,-795,0,1765880004,15172.332758439989,91.71122517000185,50695.26354744001 2025-12-16,10:13:26.000,350,11104503,-795,0,1765880005,15172.319285819998,91.71827430000121,50695.179702 2025-12-16,10:13:27.000,350,11104510,-795,0,1765880006,15172.339494749998,91.71122517000185,50695.151753520004 2025-12-16,10:13:28.000,350,11104535,-795,0,1765880007,15172.346231059993,91.75351994999801,50695.25656032 2025-12-16,10:13:29.000,350,11104536,-795,0,1765880008,15172.326022129993,91.73942168999929,50695.22861184 2025-12-16,10:13:30.000,350,11104431,-795,0,1765880009,15172.373176299989,91.78876560000208,50695.23559896 2025-12-16,10:13:31.000,350,11104509,-795,0,1765880010,15172.379912609998,91.767618210004,50695.270534560004 2025-12-16,10:13:32.000,350,11104517,-795,0,1765880011,15172.339494749998,91.74647081999865,50695.19367624001 2025-12-16,10:13:33.000,350,11104556,-795,0,1765880012,15172.352967369989,91.80991299000016,50695.26354744001 2025-12-16,10:13:34.000,350,11104531,-795,0,1765880013,15172.312549509988,91.80991299000016,50695.19367624001 2025-12-16,10:13:35.000,350,11104443,-795,0,1765880014,15172.251922719988,91.84515864000423,50695.22861184 2025-12-16,10:13:36.000,350,11104544,-795,0,1765880015,15172.258659029998,91.93679733000317,50695.20066336 2025-12-16,10:13:37.000,350,11104487,-795,0,1765880016,15172.224977479993,91.98614123999869,50695.20765048 2025-12-16,10:13:38.000,350,11104519,-795,0,1765880017,15172.198032239998,92.04253428000084,50695.22861184 2025-12-16,10:13:39.000,350,11104515,-795,0,1765880018,15172.144141759993,92.06368166999891,50695.30547016 2025-12-16,10:13:40.000,350,11104514,-795,0,1765880019,15172.123932829993,92.09892732000299,50695.25656032 2025-12-16,10:13:41.000,350,11104472,-795,0,1765880020,15172.076778659997,92.23286078999809,50695.20066336 2025-12-16,10:13:42.000,350,11104544,-795,0,1765880021,15172.029624490002,92.18351688000257,50695.20765048 2025-12-16,10:13:43.000,350,11104533,-795,0,1765880022,15172.009415560002,92.19761514000129,50695.15874064 2025-12-16,10:13:44.000,350,11104545,-795,0,1765880023,15172.022888179992,92.25400818000344,50695.25656032 2025-12-16,10:13:45.000,350,11104537,-795,0,1765880024,15171.968997700002,92.31745034999767,50695.21463760001 2025-12-16,10:13:46.000,350,11104525,-795,0,1765880025,15171.962261389992,92.34564687000238,50695.24258608001 2025-12-16,10:13:47.000,350,11104525,-795,0,1765880026,15171.921843529992,92.30335208999895,50695.20066336 2025-12-16,10:13:48.000,350,11104506,-795,0,1765880027,15171.915107219997,92.27515557000152,50695.22861184 2025-12-16,10:13:49.000,350,11104514,-795,0,1765880028,15171.921843529992,92.30335208999895,50695.21463760001 2025-12-16,10:13:50.000,350,11104538,-795,0,1765880029,15171.867953050001,92.24695905000408,50695.24258608001 2025-12-16,10:13:51.000,350,11104467,-795,0,1765880030,15171.820798879991,92.24695905000408,50695.13777928 2025-12-16,10:13:52.000,350,11104517,-795,0,1765880031,15171.820798879991,92.18351688000257,50695.07489520001 2025-12-16,10:13:53.000,350,11104543,-795,0,1765880032,15171.760172089991,92.19056601000193,50695.123805040006 2025-12-16,10:13:54.000,350,11104469,-795,0,1765880033,15171.66586375,92.24695905000408,50695.15874064 2025-12-16,10:13:55.000,350,11104500,-795,0,1765880034,15171.632182199995,92.23990992000472,50695.13079216 2025-12-16,10:13:56.000,350,11104537,-795,0,1765880035,15171.52440124,92.24695905000408,50695.20765048 2025-12-16,10:13:57.000,350,11104537,-795,0,1765880036,15171.44356552,92.24695905000408,50695.18668912 2025-12-16,10:13:58.000,350,11104463,-795,0,1765880037,15171.409883969995,92.30335208999895,50695.14476640001 2025-12-16,10:13:59.000,350,11104552,-795,0,1765880038,15171.37620241999,92.33859774000302,50695.13079216 2025-12-16,10:14:00.000,350,11104481,-795,0,1765880039,15171.281894079999,92.43728556000133,50695.15874064 2025-12-16,10:14:01.000,350,11104480,-795,0,1765880040,15171.221267289999,92.49367860000348,50695.221624720005 2025-12-16,10:14:02.000,350,11104540,-795,0,1765880041,15171.153904189989,92.55007163999835,50695.14476640001 2025-12-16,10:14:03.000,350,11104534,-795,0,1765880042,15171.167376809994,92.69810336999944,50695.2495732 2025-12-16,10:14:04.000,350,11104518,-795,0,1765880043,15171.093277399988,92.66990685000201,50695.20765048 2025-12-16,10:14:05.000,350,11104523,-795,0,1765880044,15171.012441679988,92.74744728000223,50695.172714880006 2025-12-16,10:14:06.000,350,11104531,-795,0,1765880045,15170.958551199998,92.87433161999797,50695.13079216 2025-12-16,10:14:07.000,350,11104510,-795,0,1765880046,15170.945078579993,92.94482291999884,50695.179702 2025-12-16,10:14:08.000,350,11104527,-795,0,1765880047,15170.870979170002,93.01531421999971,50695.20066336 2025-12-16,10:14:09.000,350,11104508,-795,0,1765880048,15170.796879759997,93.05055987000378,50695.151753520004 2025-12-16,10:14:10.000,350,11104570,-795,0,1765880049,15170.729516660002,93.12105117000465,50695.151753520004 2025-12-16,10:14:11.000,350,11104472,-795,0,1765880050,15170.729516660002,93.17744420999952,50695.172714880006 2025-12-16,10:14:12.000,350,11104499,-795,0,1765880051,15170.749725590002,93.27613202999783,50695.20066336 2025-12-16,10:14:13.000,350,11104561,-795,0,1765880052,15170.635208319996,93.3748198500034,50695.23559896 2025-12-16,10:14:14.000,350,11104547,-795,0,1765880053,15170.662153559992,93.39596724000148,50695.151753520004 2025-12-16,10:14:15.000,350,11104500,-795,0,1765880054,15170.588054150001,93.41711462999956,50695.14476640001 2025-12-16,10:14:16.000,350,11104507,-795,0,1765880055,15170.534163669996,93.45940941000299,50695.172714880006 2025-12-16,10:14:17.000,350,11104534,-795,0,1765880056,15170.588054150001,93.52990071000386,50695.179702 2025-12-16,10:14:18.000,350,11104517,-795,0,1765880057,15170.574581529996,93.5228515800045,50695.14476640001 2025-12-16,10:14:19.000,350,11104473,-795,0,1765880058,15170.513954739996,93.56514636000065,50695.15874064 2025-12-16,10:14:20.000,350,11104523,-795,0,1765880059,15170.50721843,93.59334287999809,50695.03297248 2025-12-16,10:14:21.000,350,11104519,-795,0,1765880060,15170.4870095,93.59334287999809,50695.03297248 2025-12-16,10:14:22.000,350,11104491,-755,0,1765880061,15170.493745809996,93.5580972300013,50695.053933840005 2025-12-16,10:14:23.000,350,11104544,-795,0,1765880062,15170.412910089995,93.5580972300013,50695.07489520001 2025-12-16,10:14:24.000,350,11104461,-795,0,1765880063,15170.392701159995,93.56514636000065,50695.123805040006 2025-12-16,10:14:25.000,350,11104557,-795,0,1765880064,15170.34554699,93.64973592000024,50695.13777928 2025-12-16,10:14:26.000,350,11104572,-795,0,1765880065,15170.27818388999,93.67793243999768,50695.01201112 2025-12-16,10:14:27.000,350,11104531,-795,0,1765880066,15170.27818388999,93.70612896000239,50695.09585656001 2025-12-16,10:14:28.000,350,11104512,-795,0,1765880067,15170.23776602999,93.63563766000152,50695.102843680004 2025-12-16,10:14:29.000,350,11104463,-795,0,1765880068,15170.190611859995,93.67088330999832,50695.13777928 2025-12-16,10:14:30.000,350,11104619,-795,0,1765880069,15170.18387555,93.69907983000303,50695.102843680004 2025-12-16,10:14:31.000,350,11104471,-795,0,1765880070,15170.129985069994,93.71317809000175,50695.0399596 2025-12-16,10:14:32.000,350,11104566,-795,0,1765880071,15170.09630351999,93.66383417999896,50695.07489520001 2025-12-16,10:14:33.000,350,11104485,-795,0,1765880072,15170.049149349994,93.64973592000024,50695.08886944 2025-12-16,10:14:34.000,350,11104580,-795,0,1765880073,15170.015467799989,93.63563766000152,50695.005024000006 2025-12-16,10:14:35.000,350,11104492,-795,0,1765880074,15169.988522559994,93.61449027000344,50695.0399596 2025-12-16,10:14:36.000,350,11104508,-795,0,1765880075,15169.880741599998,93.68498157000431,50695.06790808 2025-12-16,10:14:37.000,350,11104545,-795,0,1765880076,15169.847060049993,93.67793243999768,50695.0399596 2025-12-16,10:14:38.000,350,11104465,-795,0,1765880077,15169.739279089998,93.6567850499996,50695.005024000006 2025-12-16,10:14:39.000,350,11104557,-795,0,1765880078,15169.698861229997,93.78366939000261,50695.08188232 2025-12-16,10:14:40.000,350,11104524,-795,0,1765880079,15169.624761819992,93.81186591000005,50695.02598536001 2025-12-16,10:14:41.000,350,11104474,-795,0,1765880080,15169.543926099992,93.83301329999813,50695.01899824 2025-12-16,10:14:42.000,350,11104547,-795,0,1765880081,15169.490035620001,93.903504599999,50695.06092096 2025-12-16,10:14:43.000,350,11104558,-795,0,1765880082,15169.388990970001,94.05153633000009,50695.0399596 2025-12-16,10:14:44.000,350,11104594,-795,0,1765880083,15169.388990970001,94.10088024000288,50695.07489520001 2025-12-16,10:14:45.000,350,11104456,-795,0,1765880084,15169.32836418,94.2136663199999,50695.01201112 2025-12-16,10:14:46.000,350,11104556,-795,0,1765880085,15169.294682629996,94.30530500999885,50694.94213992 2025-12-16,10:14:47.000,350,11104548,-795,0,1765880086,15169.274473699996,94.37579630999971,50694.97707552001 2025-12-16,10:14:48.000,350,11104492,-795,0,1765880087,15169.26100107999,94.4603858699993,50694.91419144 2025-12-16,10:14:49.000,350,11104447,-795,0,1765880088,15169.254264769996,94.53087717000017,50694.85829448001 2025-12-16,10:14:50.000,350,11104487,-795,0,1765880089,15169.26773739,94.53792629999953,50694.85130736 2025-12-16,10:14:51.000,350,11104509,-795,0,1765880090,15169.28121000999,94.62251585999911,50694.80938464001 2025-12-16,10:14:52.000,350,11104554,-795,0,1765880091,15169.28794632,94.62956498999847,50694.85130736 2025-12-16,10:14:53.000,350,11104491,-795,0,1765880092,15169.294682629996,94.61546672999975,50694.837333120005 2025-12-16,10:14:54.000,350,11104507,-795,0,1765880093,15169.28121000999,94.62956498999847,50694.83034600001 2025-12-16,10:14:55.000,350,11104479,-795,0,1765880094,15169.355309419996,94.59431934000168,50694.80938464001 2025-12-16,10:14:56.000,350,11104514,-795,0,1765880095,15169.26773739,94.65071238000382,50694.718552080005 2025-12-16,10:14:57.000,350,11104555,-795,0,1765880096,15169.28121000999,94.60136847000103,50694.767461920004 2025-12-16,10:14:58.000,350,11104513,-795,0,1765880097,15169.254264769996,94.59431934000168,50694.77444904 2025-12-16,10:14:59.000,350,11104485,-795,0,1765880098,15169.193637979995,94.58022108000296,50694.83034600001 2025-12-16,10:15:00.000,350,11104483,-795,0,1765880099,15169.20037428999,94.60136847000103,50694.788423280006 2025-12-16,10:15:01.000,350,11104504,-795,0,1765880100,15169.193637979995,94.58727021000232,50694.71156496001 2025-12-16,10:15:02.000,350,11104529,-795,0,1765880101,15169.13974749999,94.58727021000232,50694.75348768 2025-12-16,10:15:03.000,350,11104550,-795,0,1765880102,15169.072384399995,94.56612282000424,50694.718552080005 2025-12-16,10:15:04.000,350,11104533,-795,0,1765880103,15169.09932963999,94.43923848000122,50694.75348768 2025-12-16,10:15:05.000,350,11104465,-795,0,1765880104,15169.04543916,94.43218935000186,50694.655668 2025-12-16,10:15:06.000,350,11104525,-795,0,1765880105,15169.011757609995,94.41104196000379,50694.74650056 2025-12-16,10:15:07.000,350,11104550,-795,0,1765880106,15168.991548679995,94.37579630999971,50694.767461920004 2025-12-16,10:15:08.000,350,11104509,-795,0,1765880107,15168.991548679995,94.34759979000228,50694.73951344001 2025-12-16,10:15:09.000,350,11104491,-795,0,1765880108,15168.910712959994,94.34759979000228,50694.68361648 2025-12-16,10:15:10.000,350,11104498,-795,0,1765880109,15168.870295099994,94.35464892000164,50694.718552080005 2025-12-16,10:15:11.000,350,11104563,-795,0,1765880110,15168.829877239994,94.361698050001,50694.73252632 2025-12-16,10:15:12.000,350,11104578,-795,0,1765880111,15168.782723069999,94.40399283000443,50694.73951344001 2025-12-16,10:15:13.000,350,11104543,-795,0,1765880112,15168.735568899989,94.40399283000443,50694.73951344001 2025-12-16,10:15:14.000,350,11104593,-795,0,1765880113,15168.661469489998,94.50268065000273,50694.73951344001 2025-12-16,10:15:15.000,350,11104528,-795,0,1765880114,15168.634524249988,94.50972978000209,50694.66265512001 2025-12-16,10:15:16.000,350,11104531,-795,0,1765880115,15168.607579009993,94.55202455999824,50694.669642240005 2025-12-16,10:15:17.000,350,11104446,-795,0,1765880116,15168.553688530003,94.65776151000318,50694.669642240005 2025-12-16,10:15:18.000,350,11104471,-795,0,1765880117,15168.533479600002,94.6718597700019,50694.69060360001 2025-12-16,10:15:19.000,350,11104527,-795,0,1765880118,15168.526743289993,94.65071238000382,50694.599771040004 2025-12-16,10:15:20.000,350,11104499,-795,0,1765880119,15168.499798049997,94.79169497999828,50694.63470664 2025-12-16,10:15:21.000,350,11104547,-795,0,1765880120,15168.526743289993,94.72120368000469,50694.64169376001 2025-12-16,10:15:22.000,350,11104586,-795,0,1765880121,15168.445907569992,94.72825281000405,50694.648680880004 2025-12-16,10:15:23.000,350,11104536,-795,0,1765880122,15168.412226020002,94.7705475900002,50694.620732400006 2025-12-16,10:15:24.000,350,11104532,-795,0,1765880123,15168.418962329997,94.65071238000382,50694.669642240005 2025-12-16,10:15:25.000,350,11104512,-795,0,1765880124,15168.371808160002,94.77759671999956,50694.66265512001 2025-12-16,10:15:26.000,350,11104504,-795,0,1765880125,15168.331390300002,94.81284237000364,50694.64169376001 2025-12-16,10:15:27.000,350,11104518,-795,0,1765880126,15168.277499819997,94.83398976000171,50694.69759072 2025-12-16,10:15:28.000,350,11104500,-795,0,1765880127,15168.230345650001,94.87628453999787,50694.64169376001 2025-12-16,10:15:29.000,350,11104571,-795,0,1765880128,15168.183191479991,94.84808802000043,50694.70457784 2025-12-16,10:15:30.000,350,11104488,-795,0,1765880129,15168.115828379996,94.92562845000066,50694.57880968 2025-12-16,10:15:31.000,350,11104548,-795,0,1765880130,15168.08888314,94.98907062000217,50694.61374528001 2025-12-16,10:15:32.000,350,11104502,-795,0,1765880131,15168.075410519996,94.98202149000281,50694.61374528001 2025-12-16,10:15:33.000,350,11104575,-795,0,1765880132,15168.02152003999,94.98907062000217,50694.5857968 2025-12-16,10:15:34.000,350,11104551,-795,0,1765880133,15168.00131110999,95.0666110500024,50694.60675816 2025-12-16,10:15:35.000,350,11104496,-795,0,1765880134,15167.98110217999,95.13710235000326,50694.5857968 2025-12-16,10:15:36.000,350,11104538,-795,0,1765880135,15167.98783849,95.12300409000454,50694.669642240005 2025-12-16,10:15:37.000,350,11104467,-795,0,1765880136,15167.974365869995,95.1300532200039,50694.62771952 2025-12-16,10:15:38.000,350,11104548,-795,0,1765880137,15167.90026645999,95.17234800000006,50694.620732400006 2025-12-16,10:15:39.000,350,11104501,-795,0,1765880138,15167.94068431999,95.20054452000477,50694.599771040004 2025-12-16,10:15:40.000,350,11104488,-795,0,1765880139,15167.85984859999,95.24283930000092,50694.60675816 2025-12-16,10:15:41.000,350,11104570,-795,0,1765880140,15167.88679384,95.25693755999964,50694.550861200005 2025-12-16,10:15:42.000,350,11104515,-795,0,1765880141,15167.832903359995,95.25693755999964,50694.57880968 2025-12-16,10:15:43.000,350,11104585,-795,0,1765880142,15167.81943073999,95.2287410400022,50694.54387408001 2025-12-16,10:15:44.000,350,11104513,-795,0,1765880143,15167.77901287999,95.27103581999836,50694.63470664 2025-12-16,10:15:45.000,350,11104558,-795,0,1765880144,15167.7251224,95.32037973000115,50694.56483544 2025-12-16,10:15:46.000,350,11104581,-795,0,1765880145,15167.69817715999,95.32742886000051,50694.501951360005 2025-12-16,10:15:47.000,350,11104542,-795,0,1765880146,15167.691440849994,95.29923234000307,50694.46002864 2025-12-16,10:15:48.000,350,11104482,-795,0,1765880147,15167.65775929999,95.29923234000307,50694.54387408001 2025-12-16,10:15:49.000,350,11104533,-795,0,1765880148,15167.624077749999,95.32037973000115,50694.52989984 2025-12-16,10:15:50.000,350,11104491,-795,0,1765880149,15167.603868819999,95.33447798999987,50694.49496424001 2025-12-16,10:15:51.000,350,11104455,-795,0,1765880150,15167.536505719989,95.30628147000243,50694.50893848 2025-12-16,10:15:52.000,350,11104578,-795,0,1765880151,15167.516296789989,95.33447798999987,50694.47400288001 2025-12-16,10:15:53.000,350,11104501,-795,0,1765880152,15167.448933689993,95.29923234000307,50694.432080160004 2025-12-16,10:15:54.000,350,11104503,-795,0,1765880153,15167.428724759993,95.263986689999,50694.48797712 2025-12-16,10:15:55.000,350,11104530,-795,0,1765880154,15167.354625349988,95.24988843000028,50694.53688696 2025-12-16,10:15:56.000,350,11104471,-795,0,1765880155,15167.307471179993,95.27103581999836,50694.501951360005 2025-12-16,10:15:57.000,350,11104551,-795,0,1765880156,15167.260317009997,95.33447798999987,50694.50893848 2025-12-16,10:15:58.000,350,11104560,-795,0,1765880157,15167.199690219997,95.29923234000307,50694.453041520006 2025-12-16,10:15:59.000,350,11104557,-795,0,1765880158,15167.159272359997,95.29923234000307,50694.501951360005 2025-12-16,10:16:00.000,350,11104599,-795,0,1765880159,15167.091909260002,95.35562537999795,50694.480990000004 2025-12-16,10:16:01.000,350,11104523,-795,0,1765880160,15167.091909260002,95.41906754999945,50694.46701576 2025-12-16,10:16:02.000,350,11104509,-795,0,1765880161,15167.031282470001,95.44726407000417,50694.501951360005 2025-12-16,10:16:03.000,350,11104539,-795,0,1765880162,15167.044755089992,95.51775536999776,50694.46002864 2025-12-16,10:16:04.000,350,11104595,-795,0,1765880163,15167.051491400001,95.5741484099999,50694.39714456 2025-12-16,10:16:05.000,350,11104548,-795,0,1765880164,15166.997600919996,95.60939406000398,50694.39714456 2025-12-16,10:16:06.000,350,11104602,-795,0,1765880165,15167.004337229992,95.66578709999885,50694.40413168001 2025-12-16,10:16:07.000,350,11104532,-795,0,1765880166,15166.984128299991,95.73627839999972,50694.42509304001 2025-12-16,10:16:08.000,350,11104501,-795,0,1765880167,15166.990864610001,95.75037665999844,50694.432080160004 2025-12-16,10:16:09.000,350,11104438,-795,0,1765880168,15166.943710439991,95.80676970000059,50694.46002864 2025-12-16,10:16:10.000,350,11104516,-795,0,1765880169,15166.883083649991,95.85611361000338,50694.52291272001 2025-12-16,10:16:11.000,350,11104499,-795,0,1765880170,15166.883083649991,95.88431013000081,50694.43906728 2025-12-16,10:16:12.000,350,11104470,-795,0,1765880171,15166.876347339996,95.89840838999953,50694.52291272001 2025-12-16,10:16:13.000,350,11104556,-795,0,1765880172,15166.856138409996,95.98299794999912,50694.34823472 2025-12-16,10:16:14.000,350,11104493,-795,0,1765880173,15166.84266578999,96.01824360000319,50694.432080160004 2025-12-16,10:16:15.000,350,11104536,-795,0,1765880174,15166.80898424,96.08873490000406,50694.383170320005 2025-12-16,10:16:16.000,350,11104465,-795,0,1765880175,15166.91002889,96.0323418600019,50694.383170320005 2025-12-16,10:16:17.000,350,11104563,-795,0,1765880176,15166.856138409996,96.11693142000149,50694.39015744 2025-12-16,10:16:18.000,350,11104535,-795,0,1765880177,15166.8494021,96.07463663999806,50694.4111188 2025-12-16,10:16:19.000,350,11104564,-795,0,1765880178,15166.82245685999,96.10283316000277,50694.36220896 2025-12-16,10:16:20.000,350,11104497,-795,0,1765880179,15166.78877531,96.0816857700047,50694.39714456 2025-12-16,10:16:21.000,350,11104523,-795,0,1765880180,15166.775302689995,96.10283316000277,50694.453041520006 2025-12-16,10:16:22.000,350,11104482,-795,0,1765880181,15166.76183006999,96.07463663999806,50694.41810592 2025-12-16,10:16:23.000,350,11104508,-795,0,1765880182,15166.70793959,96.09578403000341,50694.43906728 2025-12-16,10:16:24.000,350,11104582,-795,0,1765880183,15166.6473128,96.0675875099987,50694.36919608 2025-12-16,10:16:25.000,350,11104481,-795,0,1765880184,15166.56647708,95.99004707999848,50694.35522184001 2025-12-16,10:16:26.000,350,11104475,-795,0,1765880185,15166.55974076999,96.03939099000127,50694.40413168001 2025-12-16,10:16:27.000,350,11104533,-795,0,1765880186,15166.50585029,96.04644012000063,50694.4111188 2025-12-16,10:16:28.000,350,11104520,-795,0,1765880187,15166.492377669994,96.0675875099987,50694.37618320001 2025-12-16,10:16:29.000,350,11104510,-795,0,1765880188,15166.465432429999,96.13102968000021,50694.39714456 2025-12-16,10:16:30.000,350,11104515,-795,0,1765880189,15166.371124089994,96.16627533000428,50694.42509304001 2025-12-16,10:16:31.000,350,11104505,-795,0,1765880190,15166.398069329989,96.20152098000108,50694.39714456 2025-12-16,10:16:32.000,350,11104445,-795,0,1765880191,15166.384596709999,96.19447185000172,50694.37618320001 2025-12-16,10:16:33.000,350,11104514,-795,0,1765880192,15166.43848718999,96.180373590003,50694.432080160004 2025-12-16,10:16:34.000,350,11104545,-795,0,1765880193,15166.45869611999,96.16627533000428,50694.36220896 2025-12-16,10:16:35.000,350,11104481,-795,0,1765880194,15166.48564136,96.24381576000451,50694.29233776 2025-12-16,10:16:36.000,350,11104487,-795,0,1765880195,15166.45869611999,96.19447185000172,50694.30631200001 2025-12-16,10:16:37.000,350,11104515,-795,0,1765880196,15166.50585029,96.20857011000044,50694.27836352001 2025-12-16,10:16:38.000,350,11104580,-795,0,1765880197,15166.54626815,96.17332446000364,50694.25740216001 2025-12-16,10:16:39.000,350,11104515,-795,0,1765880198,15166.573213389995,96.180373590003,50694.285350640006 2025-12-16,10:16:40.000,350,11104473,-795,0,1765880199,15166.55974076999,96.25791402000323,50694.22945368 2025-12-16,10:16:41.000,350,11104532,-795,0,1765880200,15166.55974076999,96.22971749999851,50694.25740216001 2025-12-16,10:16:42.000,350,11104541,-795,0,1765880201,15166.553004459995,96.30725792999874,50694.285350640006 2025-12-16,10:16:43.000,350,11104513,-795,0,1765880202,15166.53953183999,96.27201228000195,50694.264389280004 2025-12-16,10:16:44.000,350,11104460,-795,0,1765880203,15166.56647708,96.30725792999874,50694.24342792 2025-12-16,10:16:45.000,350,11104543,-795,0,1765880204,15166.532795529994,96.39889661999769,50694.264389280004 2025-12-16,10:16:46.000,350,11104493,-795,0,1765880205,15166.55974076999,96.40594575000432,50694.24342792 2025-12-16,10:16:47.000,350,11104568,-795,0,1765880206,15166.553004459995,96.43414227000176,50694.215479440005 2025-12-16,10:16:48.000,350,11104489,-795,0,1765880207,15166.55974076999,96.43414227000176,50694.25740216001 2025-12-16,10:16:49.000,350,11104504,-755,0,1765880208,15166.55974076999,96.45528965999983,50694.145608240004 2025-12-16,10:16:50.000,350,11104471,-795,0,1765880209,15166.52605922,96.45528965999983,50694.18753096001 2025-12-16,10:16:51.000,350,11104483,-795,0,1765880210,15166.48564136,96.4623387899992,50694.25740216001 2025-12-16,10:16:52.000,350,11104403,-795,0,1765880211,15166.431750879994,96.4623387899992,50694.18753096001 2025-12-16,10:16:53.000,350,11104550,-795,0,1765880212,15166.43848718999,96.45528965999983,50694.25740216001 2025-12-16,10:16:54.000,350,11104461,-795,0,1765880213,15166.357651469989,96.4270931400024,50694.22945368 2025-12-16,10:16:55.000,350,11104576,-795,0,1765880214,15166.330706229994,96.47643704999791,50694.215479440005 2025-12-16,10:16:56.000,350,11104531,-795,0,1765880215,15166.283552059998,96.49758444000327,50694.2713764 2025-12-16,10:16:57.000,350,11104490,-795,0,1765880216,15166.263343129998,96.58217400000285,50694.25041504 2025-12-16,10:16:58.000,350,11104434,-795,0,1765880217,15166.236397889988,96.64561617000436,50694.25740216001 2025-12-16,10:16:59.000,350,11104435,-795,0,1765880218,15166.236397889988,96.68086182000116,50694.15958248001 2025-12-16,10:17:00.000,350,11104486,-795,0,1765880219,15166.256606819989,96.76545138000074,50694.19451808 2025-12-16,10:17:01.000,350,11104489,-795,0,1765880220,15166.323969919998,96.80069703000481,50694.215479440005 2025-12-16,10:17:02.000,350,11104520,-795,0,1765880221,15166.290288369994,96.8852865900044,50694.2015052 2025-12-16,10:17:03.000,350,11104444,-795,0,1765880222,15166.377860399989,96.89233572000376,50694.215479440005 2025-12-16,10:17:04.000,350,11104429,-795,0,1765880223,15166.398069329989,96.85709006999969,50694.166569600005 2025-12-16,10:17:05.000,350,11104564,-795,0,1765880224,15166.391333019994,96.9205322400012,50694.18753096001 2025-12-16,10:17:06.000,350,11104471,-635,0,1765880225,15166.45869611999,96.8711883299984,50694.131634 2025-12-16,10:17:07.000,350,11104474,-795,0,1765880226,15166.512586599994,96.80069703000481,50694.15259536 2025-12-16,10:17:08.000,350,11104472,-795,0,1765880227,15166.465432429999,96.75840225000138,50694.15259536 2025-12-16,10:17:09.000,350,11104440,-795,0,1765880228,15166.48564136,96.7372548600033,50694.18054384 2025-12-16,10:17:10.000,350,11104557,-795,0,1765880229,15166.384596709999,96.70905833999859,50694.166569600005 2025-12-16,10:17:11.000,350,11104582,-795,0,1765880230,15166.323969919998,96.73020573000395,50694.18054384 2025-12-16,10:17:12.000,350,11104529,-795,0,1765880231,15166.283552059998,96.71610746999795,50694.145608240004 2025-12-16,10:17:13.000,350,11104474,-795,0,1765880232,15166.175771099988,96.70905833999859,50694.22945368 2025-12-16,10:17:14.000,350,11104506,-795,0,1765880233,15166.101671689998,96.74430399000266,50694.17355672 2025-12-16,10:17:15.000,350,11104533,-795,0,1765880234,15166.000627039997,96.82184442000289,50694.22945368 2025-12-16,10:17:16.000,350,11104550,-795,0,1765880235,15165.926527629992,96.86413919999904,50694.29233776 2025-12-16,10:17:17.000,350,11104540,-795,0,1765880236,15165.926527629992,96.9205322400012,50694.27836352001 2025-12-16,10:17:18.000,350,11104480,-795,0,1765880237,15165.872637150002,96.97692528000334,50694.264389280004 2025-12-16,10:17:19.000,350,11104476,-795,0,1765880238,15165.838955599997,97.0192200599995,50694.23644080001 2025-12-16,10:17:20.000,350,11104483,-715,0,1765880239,15165.852428220001,97.15315353000187,50694.35522184001 2025-12-16,10:17:21.000,350,11104480,-795,0,1765880240,15165.825482979992,97.20954657000402,50694.24342792 2025-12-16,10:17:22.000,350,11104548,-795,0,1765880241,15165.852428220001,97.27298873999825,50694.30631200001 2025-12-16,10:17:23.000,350,11104558,-795,0,1765880242,15165.899582389997,97.31528352000169,50694.23644080001 2025-12-16,10:17:24.000,350,11104533,-795,0,1765880243,15165.946736559992,97.35052916999848,50694.30631200001 2025-12-16,10:17:25.000,350,11104527,-795,0,1765880244,15165.940000249997,97.36462743000448,50694.24342792 2025-12-16,10:17:26.000,350,11104472,-795,0,1765880245,15165.940000249997,97.35052916999848,50694.215479440005 2025-12-16,10:17:27.000,350,11104511,-795,0,1765880246,15165.993890730002,97.33643090999976,50694.22945368 2025-12-16,10:17:28.000,350,11104524,-795,0,1765880247,15165.966945489992,97.35757829999784,50694.2015052 2025-12-16,10:17:29.000,350,11104462,-795,0,1765880248,15165.946736559992,97.38577482000255,50694.15259536 2025-12-16,10:17:30.000,350,11104518,-795,0,1765880249,15165.987154419992,97.34348003999912,50694.096698400004 2025-12-16,10:17:31.000,350,11104488,-795,0,1765880250,15165.933263940002,97.35757829999784,50694.145608240004 2025-12-16,10:17:32.000,350,11104512,-795,0,1765880251,15165.899582389997,97.37167656000383,50694.166569600005 2025-12-16,10:17:33.000,350,11104443,-795,0,1765880252,15165.906318699992,97.42102046999935,50694.15958248001 2025-12-16,10:17:34.000,350,11104499,-795,0,1765880253,15165.872637150002,97.45626612000342,50694.15259536 2025-12-16,10:17:35.000,350,11104516,-795,0,1765880254,15165.865900839992,97.51970828999765,50694.07573704 2025-12-16,10:17:36.000,350,11104517,-795,0,1765880255,15165.825482979992,97.54790481000236,50694.131634 2025-12-16,10:17:37.000,350,11104502,-795,0,1765880256,15165.825482979992,97.540855680003,50694.166569600005 2025-12-16,10:17:38.000,350,11104531,-795,0,1765880257,15165.859164529997,97.61134698000387,50694.215479440005 2025-12-16,10:17:39.000,350,11104530,-795,0,1765880258,15165.859164529997,97.62544524000259,50694.12464688 2025-12-16,10:17:40.000,350,11104473,-795,0,1765880259,15165.852428220001,97.64659263000067,50694.13862112001 2025-12-16,10:17:41.000,350,11104503,-795,0,1765880260,15165.872637150002,97.6747891499981,50694.145608240004 2025-12-16,10:17:42.000,350,11104478,-795,0,1765880261,15165.838955599997,97.63954350000131,50694.117659760006 2025-12-16,10:17:43.000,350,11104459,-795,0,1765880262,15165.852428220001,97.61134698000387,50694.13862112001 2025-12-16,10:17:44.000,350,11104532,-795,0,1765880263,15165.865900839992,97.54790481000236,50694.05477568 2025-12-16,10:17:45.000,350,11104502,-795,0,1765880264,15165.879373459997,97.49151177000022,50694.07573704 2025-12-16,10:17:46.000,350,11104512,-795,0,1765880265,15165.832219290001,97.4774135100015,50694.166569600005 2025-12-16,10:17:47.000,350,11104557,-795,0,1765880266,15165.737910949996,97.41397133999999,50694.131634 2025-12-16,10:17:48.000,350,11104513,-795,0,1765880267,15165.71096571,97.42102046999935,50694.2015052 2025-12-16,10:17:49.000,350,11104517,-795,0,1765880268,15165.684020469991,97.4421678600047,50694.117659760006 2025-12-16,10:17:50.000,350,11104520,-795,0,1765880269,15165.58297581999,97.46331525000278,50694.08971128001 2025-12-16,10:17:51.000,350,11104539,-795,0,1765880270,15165.515612719995,97.51970828999765,50694.096698400004 2025-12-16,10:17:52.000,350,11104468,-795,0,1765880271,15165.46845855,97.54790481000236,50694.096698400004 2025-12-16,10:17:53.000,350,11104402,-795,0,1765880272,15165.46845855,97.63249437000195,50694.05477568 2025-12-16,10:17:54.000,350,11104503,-795,0,1765880273,15165.454985929995,97.71003480000218,50694.12464688 2025-12-16,10:17:55.000,350,11104534,-795,0,1765880274,15165.414568069995,97.7875752300024,50694.0268272 2025-12-16,10:17:56.000,350,11104533,-795,0,1765880275,15165.46845855,97.82987000999856,50694.00586584 2025-12-16,10:17:57.000,350,11104528,-795,0,1765880276,15165.50214009999,97.87921392000135,50694.05477568 2025-12-16,10:17:58.000,350,11104471,-795,0,1765880277,15165.42130437999,97.86511566000263,50693.998878720005 2025-12-16,10:17:59.000,350,11104443,-795,0,1765880278,15165.42804069,97.89331218000007,50694.047788560005 2025-12-16,10:18:00.000,350,11104471,-795,0,1765880279,15165.42130437999,97.96380348000093,50694.07573704 2025-12-16,10:18:01.000,350,11104440,-795,0,1765880280,15165.40783176,97.98495086999901,50694.03381432 2025-12-16,10:18:02.000,350,11104547,-795,0,1765880281,15165.38762283,97.92150870000478,50694.06874992001 2025-12-16,10:18:03.000,350,11104505,-795,0,1765880282,15165.273105559994,97.9356069600035,50694.00586584 2025-12-16,10:18:04.000,350,11104514,-795,0,1765880283,15165.30678711,97.92855783000414,50693.956956 2025-12-16,10:18:05.000,350,11104492,-795,0,1765880284,15165.252896629994,97.97790173999965,50694.06874992001 2025-12-16,10:18:06.000,350,11104429,-795,0,1765880285,15165.212478769994,98.00609826000436,50694.131634 2025-12-16,10:18:07.000,350,11104527,-795,0,1765880286,15165.19900614999,98.02019652000308,50694.12464688 2025-12-16,10:18:08.000,350,11104520,-795,0,1765880287,15165.178797219989,98.09068782000395,50694.10368552 2025-12-16,10:18:09.000,350,11104577,-795,0,1765880288,15165.19900614999,98.15412998999818,50694.15259536 2025-12-16,10:18:10.000,350,11104516,-795,0,1765880289,15165.178797219989,98.23167041999841,50694.131634 2025-12-16,10:18:11.000,350,11104431,-795,0,1765880290,15165.185533529999,98.22462128999905,50694.17355672 2025-12-16,10:18:12.000,350,11104500,-795,0,1765880291,15165.225951389999,98.35150563000207,50694.12464688 2025-12-16,10:18:13.000,350,11104506,-795,0,1765880292,15165.192269839994,98.37265302000014,50694.06874992001 2025-12-16,10:18:14.000,350,11104530,-795,0,1765880293,15165.232687699994,98.43609519000165,50694.096698400004 2025-12-16,10:18:15.000,350,11104503,-795,0,1765880294,15165.192269839994,98.51363562000188,50694.07573704 2025-12-16,10:18:16.000,350,11104555,-795,0,1765880295,15165.19900614999,98.46429170999909,50694.12464688 2025-12-16,10:18:17.000,350,11104496,-795,0,1765880296,15165.151851979994,98.58412692000275,50694.03381432 2025-12-16,10:18:18.000,350,11104505,-795,0,1765880297,15165.151851979994,98.50658649000252,50694.06874992001 2025-12-16,10:18:19.000,350,11104500,-795,0,1765880298,15165.124906739999,98.54888126999867,50694.04080144001 2025-12-16,10:18:20.000,350,11104635,-795,0,1765880299,15165.124906739999,98.5911760500021,50694.10368552 2025-12-16,10:18:21.000,350,11104519,-795,0,1765880300,15165.064279949998,98.5911760500021,50694.08971128001 2025-12-16,10:18:22.000,350,11104473,-795,0,1765880301,15165.017125779988,98.60527431000082,50694.08971128001 2025-12-16,10:18:23.000,350,11104491,-795,0,1765880302,15164.996916849988,98.64756909000425,50694.06874992001 2025-12-16,10:18:24.000,350,11104534,-795,0,1765880303,15164.990180539993,98.66166735000297,50694.131634 2025-12-16,10:18:25.000,350,11104541,-795,0,1765880304,15164.990180539993,98.68986387000041,50694.10368552 2025-12-16,10:18:26.000,350,11104569,-795,0,1765880305,15164.976707919988,98.75330604000192,50694.061762799996 2025-12-16,10:18:27.000,350,11104549,-795,0,1765880306,15165.017125779988,98.71806038999785,50694.13862112001 2025-12-16,10:18:28.000,350,11104552,-795,0,1765880307,15165.023862089998,98.8026499500047,50694.05477568 2025-12-16,10:18:29.000,350,11104446,-795,0,1765880308,15165.023862089998,98.75330604000192,50694.05477568 2025-12-16,10:18:30.000,350,11104499,-795,0,1765880309,15165.037334709988,98.69691299999977,50694.0268272 2025-12-16,10:18:31.000,350,11104467,-795,0,1765880310,15165.017125779988,98.68986387000041,50694.04080144001 2025-12-16,10:18:32.000,350,11104495,-795,0,1765880311,15165.037334709988,98.68986387000041,50694.07573704 2025-12-16,10:18:33.000,350,11104534,-795,0,1765880312,15165.044071019998,98.6264216999989,50694.08272416 2025-12-16,10:18:34.000,350,11104604,-795,0,1765880313,15165.037334709988,98.61232344000018,50694.01285296 2025-12-16,10:18:35.000,350,11104504,-795,0,1765880314,15164.990180539993,98.59822518000146,50694.01285296 2025-12-16,10:18:36.000,350,11104495,-795,0,1765880315,15164.969971609993,98.67576561000169,50694.08971128001 2025-12-16,10:18:37.000,350,11104498,-795,0,1765880316,15164.902608509998,98.78150255999935,50694.06874992001 2025-12-16,10:18:38.000,350,11104531,-795,0,1765880317,15164.916081129988,98.73215865000384,50694.04080144001 2025-12-16,10:18:39.000,350,11104569,-795,0,1765880318,15164.882399579998,98.82379734000278,50694.00586584 2025-12-16,10:18:40.000,350,11104567,-795,0,1765880319,15164.882399579998,98.8731412499983,50694.01984008001 2025-12-16,10:18:41.000,350,11104519,-795,0,1765880320,15164.909344819993,98.89428864000365,50694.0268272 2025-12-16,10:18:42.000,350,11104477,-795,0,1765880321,15164.882399579998,99.0493695000041,50694.061762799996 2025-12-16,10:18:43.000,350,11104579,-795,0,1765880322,15164.916081129988,99.0493695000041,50694.047788560005 2025-12-16,10:18:44.000,350,11104475,-795,0,1765880323,15164.916081129988,99.0493695000041,50694.00586584 2025-12-16,10:18:45.000,350,11104585,-795,0,1765880324,15164.949762679993,99.03527123999811,50693.96394312 2025-12-16,10:18:46.000,350,11104542,-795,0,1765880325,15164.949762679993,98.9859273300026,50693.97791736 2025-12-16,10:18:47.000,350,11104518,-795,0,1765880326,15165.023862089998,99.00707472000067,50693.98490448 2025-12-16,10:18:48.000,350,11104510,-795,0,1765880327,15165.064279949998,98.96477994000452,50693.92202040001 2025-12-16,10:18:49.000,350,11104620,-795,0,1765880328,15165.057543639989,98.97887820000324,50693.929007520004 2025-12-16,10:18:50.000,350,11104511,-795,0,1765880329,15165.118170429989,98.8731412499983,50693.90804616 2025-12-16,10:18:51.000,350,11104573,-795,0,1765880330,15165.158588289989,98.89428864000365,50693.92202040001 2025-12-16,10:18:52.000,350,11104546,-795,0,1765880331,15165.124906739999,98.91543603000173,50693.949968880006 2025-12-16,10:18:53.000,350,11104529,-795,0,1765880332,15165.138379359989,98.88019037999766,50693.949968880006 2025-12-16,10:18:54.000,350,11104497,-795,0,1765880333,15165.145115669999,98.80969908000407,50694.01984008001 2025-12-16,10:18:55.000,350,11104554,-795,0,1765880334,15165.172060909994,98.74625691000256,50693.96394312 2025-12-16,10:18:56.000,350,11104542,-795,0,1765880335,15165.19900614999,98.72510952000448,50693.949968880006 2025-12-16,10:18:57.000,350,11104480,-795,0,1765880336,15165.212478769994,98.72510952000448,50693.94298176001 2025-12-16,10:18:58.000,350,11104466,-795,0,1765880337,15165.225951389999,98.68281474000105,50693.949968880006 2025-12-16,10:18:59.000,350,11104522,-795,0,1765880338,15165.19900614999,98.60527431000082,50693.96394312 2025-12-16,10:19:00.000,350,11104491,-795,0,1765880339,15165.212478769994,98.57707779000339,50693.97093024001 2025-12-16,10:19:01.000,350,11104555,-795,0,1765880340,15165.225951389999,98.54183213999931,50693.929007520004 2025-12-16,10:19:02.000,350,11104529,-795,0,1765880341,15165.192269839994,98.47134083999845,50693.91503328 2025-12-16,10:19:03.000,350,11104562,-795,0,1765880342,15165.19900614999,98.47134083999845,50693.96394312 2025-12-16,10:19:04.000,350,11104532,-795,0,1765880343,15165.138379359989,98.40084954000486,50693.91503328 2025-12-16,10:19:05.000,350,11104450,-795,0,1765880344,15165.084488879998,98.3797021499995,50693.894071919996 2025-12-16,10:19:06.000,350,11104499,-795,0,1765880345,15165.003653159998,98.3444565000027,50693.880097680005 2025-12-16,10:19:07.000,350,11104502,-795,0,1765880346,15164.963235299998,98.35150563000207,50693.894071919996 2025-12-16,10:19:08.000,350,11104422,-795,0,1765880347,15164.875663270002,98.35150563000207,50693.8870848 2025-12-16,10:19:09.000,350,11104571,-795,0,1765880348,15164.801563859997,98.35855476000143,50693.92202040001 2025-12-16,10:19:10.000,350,11104476,-795,0,1765880349,15164.808300169992,98.40084954000486,50693.98490448 2025-12-16,10:19:11.000,350,11104450,-795,0,1765880350,15164.727464449992,98.43609519000165,50693.949968880006 2025-12-16,10:19:12.000,350,11104535,-715,0,1765880351,15164.653365040002,98.45724257999973,50693.94298176001 2025-12-16,10:19:13.000,350,11104518,-795,0,1765880352,15164.687046589992,98.40789867000422,50693.92202040001 2025-12-16,10:19:14.000,350,11104649,-795,0,1765880353,15164.592738250001,98.45019345000037,50693.84516208 2025-12-16,10:19:15.000,350,11104479,-795,0,1765880354,15164.565793009991,98.45019345000037,50693.90804616 2025-12-16,10:19:16.000,350,11104584,-795,0,1765880355,15164.559056699996,98.48543910000444,50693.880097680005 2025-12-16,10:19:17.000,350,11104550,-795,0,1765880356,15164.532111460001,98.4924882300038,50693.84516208 2025-12-16,10:19:18.000,350,11104535,-795,0,1765880357,15164.545584079991,98.50658649000252,50693.880097680005 2025-12-16,10:19:19.000,350,11104620,-795,0,1765880358,15164.518638839996,98.45019345000037,50693.831187840005 2025-12-16,10:19:20.000,350,11104455,-795,0,1765880359,15164.505166219991,98.3444565000027,50693.880097680005 2025-12-16,10:19:21.000,350,11104575,-795,0,1765880360,15164.47148467,98.43609519000165,50693.87311056001 2025-12-16,10:19:22.000,350,11104510,-795,0,1765880361,15164.397385259996,98.49953736000316,50693.83817496 2025-12-16,10:19:23.000,350,11104534,-795,0,1765880362,15164.40412156999,98.4924882300038,50693.80323936001 2025-12-16,10:19:24.000,350,11104515,-795,0,1765880363,15164.41085788,98.51363562000188,50693.82420072001 2025-12-16,10:19:25.000,350,11104435,-795,0,1765880364,15164.377176329996,98.59822518000146,50693.86612344 2025-12-16,10:19:26.000,350,11104496,-795,0,1765880365,15164.36370370999,98.67576561000169,50693.82420072001 2025-12-16,10:19:27.000,350,11104503,-795,0,1765880366,15164.397385259996,98.7392077800032,50693.90105904001 2025-12-16,10:19:28.000,350,11104486,-795,0,1765880367,15164.36370370999,98.77445343,50693.79625224 2025-12-16,10:19:29.000,350,11104538,-795,0,1765880368,15164.377176329996,98.80969908000407,50693.782278000006 2025-12-16,10:19:30.000,350,11104539,-795,0,1765880369,15164.397385259996,98.8378956000015,50693.84516208 2025-12-16,10:19:31.000,350,11104586,-795,0,1765880370,15164.35023109,98.85199386000022,50693.782278000006 2025-12-16,10:19:32.000,350,11104589,-795,0,1765880371,15164.33002216,98.85199386000022,50693.84516208 2025-12-16,10:19:33.000,350,11104527,-795,0,1765880372,15164.38391263999,98.81674821000342,50693.78926512 2025-12-16,10:19:34.000,350,11104488,-795,0,1765880373,15164.35023109,98.80969908000407,50693.782278000006 2025-12-16,10:19:35.000,350,11104532,-795,0,1765880374,15164.30981323,98.79560081999807,50693.82420072001 2025-12-16,10:19:36.000,350,11104459,-795,0,1765880375,15164.296340609995,98.71806038999785,50693.82420072001 2025-12-16,10:19:37.000,350,11104504,-795,0,1765880376,15164.26939537,98.6264216999989,50693.8172136 2025-12-16,10:19:38.000,350,11104582,-795,0,1765880377,15164.195295959995,98.61937256999954,50693.84516208 2025-12-16,10:19:39.000,350,11104520,-795,0,1765880378,15164.154878099995,98.57002866000403,50693.92202040001 2025-12-16,10:19:40.000,350,11104484,-795,0,1765880379,15164.18855965,98.61937256999954,50693.84516208 2025-12-16,10:19:41.000,350,11104510,-795,0,1765880380,15164.12793286,98.56297953000467,50693.761316640004 2025-12-16,10:19:42.000,350,11104494,-795,0,1765880381,15164.12119654999,98.60527431000082,50693.77529088001 2025-12-16,10:19:43.000,350,11104575,-795,0,1765880382,15164.08077868999,98.57707779000339,50693.782278000006 2025-12-16,10:19:44.000,350,11104578,-795,0,1765880383,15164.087515,98.6264216999989,50693.831187840005 2025-12-16,10:19:45.000,350,11104561,-795,0,1765880384,15164.04036082999,98.60527431000082,50693.77529088001 2025-12-16,10:19:46.000,350,11104471,-795,0,1765880385,15163.986470349999,98.61937256999954,50693.7473424 2025-12-16,10:19:47.000,350,11104494,-795,0,1765880386,15163.99994296999,98.58412692000275,50693.80323936001 2025-12-16,10:19:48.000,350,11104527,-795,0,1765880387,15163.97973403999,98.56297953000467,50693.76830376 2025-12-16,10:19:49.000,350,11104527,-675,0,1765880388,15163.97973403999,98.64756909000425,50693.73336816001 2025-12-16,10:19:50.000,350,11104499,-795,0,1765880389,15163.966261419999,98.64756909000425,50693.82420072001 2025-12-16,10:19:51.000,350,11104486,-795,0,1765880390,15163.946052489999,98.65461822000361,50693.77529088001 2025-12-16,10:19:52.000,350,11104511,-795,0,1765880391,15163.892162009994,98.64756909000425,50693.761316640004 2025-12-16,10:19:53.000,350,11104507,-795,0,1765880392,15163.925843559999,98.6264216999989,50693.726381039996 2025-12-16,10:19:54.000,350,11104557,-795,0,1765880393,15163.878689389989,98.6264216999989,50693.81022648 2025-12-16,10:19:55.000,350,11104584,-795,0,1765880394,15163.912370939994,98.57707779000339,50693.7473424 2025-12-16,10:19:56.000,350,11104536,-795,0,1765880395,15163.871953079994,98.61937256999954,50693.73336816001 2025-12-16,10:19:57.000,350,11104485,-795,0,1765880396,15163.811326289993,98.64756909000425,50693.75432952001 2025-12-16,10:19:58.000,350,11104539,-795,0,1765880397,15163.818062599988,98.61937256999954,50693.78926512 2025-12-16,10:19:59.000,350,11104485,-795,0,1765880398,15163.858480459989,98.66871648000233,50693.71939392 2025-12-16,10:20:00.000,350,11104533,-795,0,1765880399,15163.845007839998,98.66166735000297,50693.75432952001 2025-12-16,10:20:01.000,350,11104500,-795,0,1765880400,15163.845007839998,98.66166735000297,50693.726381039996 2025-12-16,10:20:02.000,350,11104517,-795,0,1765880401,15163.831535219993,98.68986387000041,50693.74035528 2025-12-16,10:20:03.000,350,11104466,-795,0,1765880402,15163.838271529989,98.70396212999913,50693.71939392 2025-12-16,10:20:04.000,350,11104503,-795,0,1765880403,15163.811326289993,98.71806038999785,50693.726381039996 2025-12-16,10:20:05.000,350,11104510,-795,0,1765880404,15163.811326289993,98.78855168999871,50693.68445832001 2025-12-16,10:20:06.000,350,11104531,-795,0,1765880405,15163.777644739988,98.76740430000063,50693.64952272 2025-12-16,10:20:07.000,350,11104545,-795,0,1765880406,15163.811326289993,98.76740430000063,50693.6425356 2025-12-16,10:20:08.000,350,11104488,-795,0,1765880407,15163.784381049998,98.76740430000063,50693.69843256 2025-12-16,10:20:09.000,350,11104503,-795,0,1765880408,15163.811326289993,98.81674821000342,50693.6425356 2025-12-16,10:20:10.000,350,11104496,-795,0,1765880409,15163.797853669988,98.7392077800032,50693.64952272 2025-12-16,10:20:11.000,350,11104472,-795,0,1765880410,15163.750699499993,98.7392077800032,50693.663496960005 2025-12-16,10:20:12.000,350,11104522,-795,0,1765880411,15163.737226879988,98.71101125999849,50693.6425356 2025-12-16,10:20:13.000,350,11104488,-795,0,1765880412,15163.764172119998,98.63347082999826,50693.69843256 2025-12-16,10:20:14.000,350,11104559,-795,0,1765880413,15163.703545329998,98.66166735000297,50693.68445832001 2025-12-16,10:20:15.000,350,11104618,-795,0,1765880414,15163.703545329998,98.6405199600049,50693.69843256 2025-12-16,10:20:16.000,350,11104565,-795,0,1765880415,15163.690072709993,98.59822518000146,50693.6774712 2025-12-16,10:20:17.000,350,11104537,-795,0,1765880416,15163.710281639993,98.57707779000339,50693.69843256 2025-12-16,10:20:18.000,350,11104473,-795,0,1765880417,15163.676600090002,98.60527431000082,50693.67048408 2025-12-16,10:20:19.000,350,11104525,-795,0,1765880418,15163.649654849993,98.53478300999996,50693.70541968001 2025-12-16,10:20:20.000,350,11104446,-795,0,1765880419,15163.703545329998,98.5277338800006,50693.60760000001 2025-12-16,10:20:21.000,350,11104580,-795,0,1765880420,15163.663127469998,98.52068475000124,50693.663496960005 2025-12-16,10:20:22.000,350,11104513,-795,0,1765880421,15163.649654849993,98.56297953000467,50693.712406800005 2025-12-16,10:20:23.000,350,11104573,-795,0,1765880422,15163.690072709993,98.56297953000467,50693.663496960005 2025-12-16,10:20:24.000,350,11104516,-795,0,1765880423,15163.642918539997,98.58412692000275,50693.65650984001 2025-12-16,10:20:25.000,350,11104510,-795,0,1765880424,15163.676600090002,98.54183213999931,50693.68445832001 2025-12-16,10:20:26.000,350,11104504,-795,0,1765880425,15163.629445919993,98.4924882300038,50693.62856136 2025-12-16,10:20:27.000,350,11104595,-795,0,1765880426,15163.602500679997,98.51363562000188,50693.62157424 2025-12-16,10:20:28.000,350,11104532,-795,0,1765880427,15163.541873889997,98.53478300999996,50693.55170304 2025-12-16,10:20:29.000,350,11104588,-795,0,1765880428,15163.467774479992,98.4783899699978,50693.57965152 2025-12-16,10:20:30.000,350,11104516,-795,0,1765880429,15163.481247099997,98.49953736000316,50693.58663864001 2025-12-16,10:20:31.000,350,11104535,-795,0,1765880430,15163.461038169997,98.4783899699978,50693.68445832001 2025-12-16,10:20:32.000,350,11104607,-795,0,1765880431,15163.373466140001,98.53478300999996,50693.63554848001 2025-12-16,10:20:33.000,350,11104486,-795,0,1765880432,15163.306103039991,98.55593039999803,50693.64952272 2025-12-16,10:20:34.000,350,11104554,-795,0,1765880433,15163.306103039991,98.54183213999931,50693.6425356 2025-12-16,10:20:35.000,350,11104479,-795,0,1765880434,15163.306103039991,98.6264216999989,50693.60061288 2025-12-16,10:20:36.000,350,11104503,-795,0,1765880435,15163.23200363,98.5911760500021,50693.60760000001 2025-12-16,10:20:37.000,350,11104487,-795,0,1765880436,15163.238739939996,98.68281474000105,50693.558690159996 2025-12-16,10:20:38.000,350,11104522,-795,0,1765880437,15163.238739939996,98.67576561000169,50693.60760000001 2025-12-16,10:20:39.000,350,11104598,-795,0,1765880438,15163.198322079996,98.61937256999954,50693.544715920005 2025-12-16,10:20:40.000,350,11104551,-795,0,1765880439,15163.245476249991,98.68986387000041,50693.51676744001 2025-12-16,10:20:41.000,350,11104505,-795,0,1765880440,15163.178113149996,98.68281474000105,50693.5726644 2025-12-16,10:20:42.000,350,11104590,-795,0,1765880441,15163.157904219996,98.69691299999977,50693.53772880001 2025-12-16,10:20:43.000,350,11104561,-795,0,1765880442,15163.178113149996,98.61232344000018,50693.60061288 2025-12-16,10:20:44.000,350,11104512,-795,0,1765880443,15163.117486359995,98.6264216999989,50693.544715920005 2025-12-16,10:20:45.000,350,11104493,-795,0,1765880444,15163.157904219996,98.6264216999989,50693.60760000001 2025-12-16,10:20:46.000,350,11104530,-795,0,1765880445,15163.13095898,98.57002866000403,50693.5726644 2025-12-16,10:20:47.000,350,11104535,-795,0,1765880446,15163.11075005,98.52068475000124,50693.53074168 2025-12-16,10:20:48.000,350,11104501,-795,0,1765880447,15163.07033219,98.4924882300038,50693.53074168 2025-12-16,10:20:49.000,350,11104591,-795,0,1765880448,15163.0097054,98.51363562000188,50693.495806080005 2025-12-16,10:20:50.000,350,11104485,-795,0,1765880449,15162.996232779995,98.49953736000316,50693.50978032 2025-12-16,10:20:51.000,350,11104575,-795,0,1765880450,15162.96255122999,98.53478300999996,50693.50978032 2025-12-16,10:20:52.000,350,11104531,-795,0,1765880451,15162.92213336999,98.6264216999989,50693.43990912001 2025-12-16,10:20:53.000,350,11104529,-795,0,1765880452,15162.88171550999,98.73215865000384,50693.51676744001 2025-12-16,10:20:54.000,350,11104521,-795,0,1765880453,15162.84129764999,98.75330604000192,50693.50978032 2025-12-16,10:20:55.000,350,11104467,-795,0,1765880454,15162.78067085999,98.73215865000384,50693.48881896001 2025-12-16,10:20:56.000,350,11104604,-795,0,1765880455,15162.76046192999,98.80969908000407,50693.544715920005 2025-12-16,10:20:57.000,350,11104594,-795,0,1765880456,15162.740252999989,98.84494473000086,50693.544715920005 2025-12-16,10:20:58.000,350,11104549,-795,0,1765880457,15162.713307759994,98.8731412499983,50693.53772880001 2025-12-16,10:20:59.000,350,11104507,-795,0,1765880458,15162.645944659998,98.9365834199998,50693.593625760004 2025-12-16,10:21:00.000,350,11104455,-795,0,1765880459,15162.605526799998,99.01412385000003,50693.56567728001 2025-12-16,10:21:01.000,350,11104531,-795,0,1765880460,15162.598790489988,98.9859273300026,50693.52375456 2025-12-16,10:21:02.000,350,11104542,-795,0,1765880461,15162.538163699988,99.01412385000003,50693.544715920005 2025-12-16,10:21:03.000,350,11104507,-795,0,1765880462,15162.491009529993,98.9365834199998,50693.614587120006 2025-12-16,10:21:04.000,350,11104515,-795,0,1765880463,15162.376492260002,99.00707472000067,50693.60760000001 2025-12-16,10:21:05.000,350,11104550,-755,0,1765880464,15162.376492260002,99.02117297999939,50693.558690159996 2025-12-16,10:21:06.000,350,11104540,-795,0,1765880465,15162.295656540002,99.02822210999875,50693.593625760004 2025-12-16,10:21:07.000,350,11104567,-795,0,1765880466,15162.235029750002,99.06346776000282,50693.62157424 2025-12-16,10:21:08.000,350,11104537,-795,0,1765880467,15162.248502369992,99.07051689000218,50693.57965152 2025-12-16,10:21:09.000,350,11104526,-795,0,1765880468,15162.147457719992,99.09871340999962,50693.558690159996 2025-12-16,10:21:10.000,350,11104575,-795,0,1765880469,15162.100303549996,99.14100819000305,50693.558690159996 2025-12-16,10:21:11.000,350,11104490,-795,0,1765880470,15162.066621999991,99.22559775000263,50693.52375456 2025-12-16,10:21:12.000,350,11104466,-795,0,1765880471,15162.046413069991,99.24674514000071,50693.57965152 2025-12-16,10:21:13.000,350,11104511,-795,0,1765880472,15161.97231366,99.31723644000158,50693.48881896001 2025-12-16,10:21:14.000,350,11104499,-795,0,1765880473,15161.95210473,99.36658035000437,50693.53074168 2025-12-16,10:21:15.000,350,11104481,-795,0,1765880474,15161.9318958,99.50756294999883,50693.45388336 2025-12-16,10:21:16.000,350,11104467,-795,0,1765880475,15161.857796389995,99.56395599000098,50693.53074168 2025-12-16,10:21:17.000,350,11104531,-795,0,1765880476,15161.85106008,99.64854555000056,50693.495806080005 2025-12-16,10:21:18.000,350,11104509,-795,0,1765880477,15161.857796389995,99.690840330004,50693.53074168 2025-12-16,10:21:19.000,350,11104478,-795,0,1765880478,15161.78369697999,99.71198772000207,50693.48183184 2025-12-16,10:21:20.000,350,11104492,-795,0,1765880479,15161.77022436,99.73313511000015,50693.46087048 2025-12-16,10:21:21.000,350,11104503,-795,0,1765880480,15161.716333879995,99.7895281500023,50693.446896240006 2025-12-16,10:21:22.000,350,11104517,-795,0,1765880481,15161.68938864,99.81772466999973,50693.48183184 2025-12-16,10:21:23.000,350,11104481,-795,0,1765880482,15161.68938864,99.83887205999781,50693.41196064 2025-12-16,10:21:24.000,350,11104470,-795,0,1765880483,15161.68265232999,99.89526509999996,50693.41894776001 2025-12-16,10:21:25.000,350,11104503,-795,0,1765880484,15161.608552919999,99.92346162000467,50693.38401216 2025-12-16,10:21:26.000,350,11104490,-795,0,1765880485,15161.615289229994,99.91641248999804,50693.446896240006 2025-12-16,10:21:27.000,350,11104597,-795,0,1765880486,15161.541189819989,99.95165814000211,50693.43990912001 2025-12-16,10:21:28.000,350,11104491,-795,0,1765880487,15161.520980889989,100.00805118000426,50693.43990912001 2025-12-16,10:21:29.000,350,11104456,-795,0,1765880488,15161.440145169989,100.05034596000041,50693.5027932 2025-12-16,10:21:30.000,350,11104521,-795,0,1765880489,15161.359309449988,100.07149334999849,50693.53772880001 2025-12-16,10:21:31.000,350,11104495,-795,0,1765880490,15161.305418969998,100.12788639000064,50693.48183184 2025-12-16,10:21:32.000,350,11104475,-795,0,1765880491,15161.251528489993,100.26886899000237,50693.446896240006 2025-12-16,10:21:33.000,350,11104448,-795,0,1765880492,15161.224583249998,100.2829672500011,50693.40497352 2025-12-16,10:21:34.000,350,11104391,-795,0,1765880493,15161.190901699993,100.31821289999789,50693.446896240006 2025-12-16,10:21:35.000,350,11104519,-795,0,1765880494,15161.089857049992,100.38870419999876,50693.46785760001 2025-12-16,10:21:36.000,350,11104491,-795,0,1765880495,15161.089857049992,100.41690072000347,50693.46087048 2025-12-16,10:21:37.000,350,11104467,-795,0,1765880496,15161.056175500002,100.4450972400009,50693.48881896001 2025-12-16,10:21:38.000,350,11104572,-795,0,1765880497,15161.022493949997,100.4803428899977,50693.425934880004 2025-12-16,10:21:39.000,350,11104449,-795,0,1765880498,15161.035966570002,100.47329375999834,50693.48881896001 2025-12-16,10:21:40.000,350,11104510,-795,0,1765880499,15160.995548710001,100.46624462999898,50693.432922 2025-12-16,10:21:41.000,350,11104504,-795,0,1765880500,15161.015757640002,100.41690072000347,50693.48183184 2025-12-16,10:21:42.000,350,11104532,-795,0,1765880501,15161.022493949997,100.4450972400009,50693.425934880004 2025-12-16,10:21:43.000,350,11104508,-795,0,1765880502,15161.056175500002,100.43099898000219,50693.390999279996 2025-12-16,10:21:44.000,350,11104478,-795,0,1765880503,15161.049439189992,100.40985159000411,50693.41196064 2025-12-16,10:21:45.000,350,11104551,-795,0,1765880504,15161.062911809997,100.41690072000347,50693.47484472 2025-12-16,10:21:46.000,350,11104502,-795,0,1765880505,15161.029230259992,100.43099898000219,50693.41196064 2025-12-16,10:21:47.000,350,11104554,-795,0,1765880506,15161.015757640002,100.39575332999812,50693.38401216 2025-12-16,10:21:48.000,350,11104480,-795,0,1765880507,15160.907976679991,100.37460594000004,50693.425934880004 2025-12-16,10:21:49.000,350,11104553,-795,0,1765880508,15160.907976679991,100.40280246000475,50693.3630508 2025-12-16,10:21:50.000,350,11104495,-795,0,1765880509,15160.8540862,100.38870419999876,50693.45388336 2025-12-16,10:21:51.000,350,11104463,-795,0,1765880510,15160.8540862,100.4803428899977,50693.38401216 2025-12-16,10:21:52.000,350,11104470,-795,0,1765880511,15160.827140959991,100.4944411500037,50693.390999279996 2025-12-16,10:21:53.000,350,11104534,-795,0,1765880512,15160.786723099991,100.55788331999793,50693.3630508 2025-12-16,10:21:54.000,350,11104505,-795,0,1765880513,15160.73283262,100.61427636000008,50693.377025040005 2025-12-16,10:21:55.000,350,11104556,-795,0,1765880514,15160.74630523999,100.68476766000094,50693.40497352 2025-12-16,10:21:56.000,350,11104511,-795,0,1765880515,15160.69241476,100.72001330999774,50693.2931796 2025-12-16,10:21:57.000,350,11104539,-795,0,1765880516,15160.68567844999,100.7905046099986,50693.377025040005 2025-12-16,10:21:58.000,350,11104447,-795,0,1765880517,15160.68567844999,100.8398485200014,50693.41196064 2025-12-16,10:21:59.000,350,11104480,-795,0,1765880518,15160.658733209995,100.88919243000419,50693.33510232 2025-12-16,10:22:00.000,350,11104599,-795,0,1765880519,15160.63178797,100.89624156000355,50693.23029552001 2025-12-16,10:22:01.000,350,11104451,-795,0,1765880520,15160.57116118,100.95263459999842,50693.24426976 2025-12-16,10:22:02.000,350,11104421,-795,0,1765880521,15160.59137011,100.94558546999906,50693.23728264 2025-12-16,10:22:03.000,350,11104493,-795,0,1765880522,15160.517270699995,100.94558546999906,50693.23728264 2025-12-16,10:22:04.000,350,11104472,-795,0,1765880523,15160.48358914999,101.00197851000121,50693.25125688001 2025-12-16,10:22:05.000,350,11104555,-795,0,1765880524,15160.50379807999,101.00902764000057,50693.18138568001 2025-12-16,10:22:06.000,350,11104570,-795,0,1765880525,15160.50379807999,100.95263459999842,50693.16741144 2025-12-16,10:22:07.000,350,11104448,-795,0,1765880526,15160.4499076,101.00197851000121,50693.17439856 2025-12-16,10:22:08.000,350,11104483,-795,0,1765880527,15160.4499076,100.94558546999906,50693.23728264 2025-12-16,10:22:09.000,350,11104434,-795,0,1765880528,15160.396017119994,100.98083112000313,50693.160424320005 2025-12-16,10:22:10.000,350,11104563,-795,0,1765880529,15160.375808189994,101.02312589999929,50693.14645008 2025-12-16,10:22:11.000,350,11104515,-795,0,1765880530,15160.301708779989,100.98788025000249,50693.09754024 2025-12-16,10:22:12.000,350,11104513,-795,0,1765880531,15160.335390329994,101.00197851000121,50693.160424320005 2025-12-16,10:22:13.000,350,11104482,-795,0,1765880532,15160.288236159999,101.01607676999993,50693.17439856 2025-12-16,10:22:14.000,350,11104405,-715,0,1765880533,15160.166982579998,101.01607676999993,50693.19535992 2025-12-16,10:22:15.000,350,11104604,-755,0,1765880534,15160.160246269988,101.037224159998,50693.15343720001 2025-12-16,10:22:16.000,350,11104486,-795,0,1765880535,15160.065937929998,101.10771545999887,50693.16741144 2025-12-16,10:22:17.000,350,11104463,-795,0,1765880536,15159.978365900002,101.11476458999823,50693.15343720001 2025-12-16,10:22:18.000,350,11104505,-795,0,1765880537,15160.005311139998,101.19230501999846,50693.223308399996 2025-12-16,10:22:19.000,350,11104554,-795,0,1765880538,15159.897530180002,101.16410850000102,50693.15343720001 2025-12-16,10:22:20.000,350,11104459,-795,0,1765880539,15159.836903390002,101.19230501999846,50693.18138568001 2025-12-16,10:22:21.000,350,11104514,-795,0,1765880540,15159.803221839997,101.2486980600006,50693.1883728 2025-12-16,10:22:22.000,350,11104432,-795,0,1765880541,15159.776276600001,101.21345241000381,50693.1883728 2025-12-16,10:22:23.000,350,11104469,-795,0,1765880542,15159.688704569991,101.26279631999932,50693.258244000004 2025-12-16,10:22:24.000,350,11104483,-795,0,1765880543,15159.628077779991,101.24164893000125,50693.209334160005 2025-12-16,10:22:25.000,350,11104471,-795,0,1765880544,15159.560714679996,101.31214023000211,50693.15343720001 2025-12-16,10:22:26.000,350,11104459,-795,0,1765880545,15159.500087889995,101.29099284000404,50693.25125688001 2025-12-16,10:22:27.000,350,11104480,-795,0,1765880546,15159.45293372,101.24164893000125,50693.21632128 2025-12-16,10:22:28.000,350,11104480,-795,0,1765880547,15159.42598847999,101.33328762000019,50693.23029552001 2025-12-16,10:22:29.000,350,11104523,-795,0,1765880548,15159.372098,101.38263153000298,50693.223308399996 2025-12-16,10:22:30.000,350,11104508,-795,0,1765880549,15159.31147121,101.42492630999914,50693.23728264 2025-12-16,10:22:31.000,350,11104583,-795,0,1765880550,15159.26431703999,101.44607370000449,50693.23728264 2025-12-16,10:22:32.000,350,11104524,-795,0,1765880551,15159.18348131999,101.48836848000064,50693.13247584001 2025-12-16,10:22:33.000,350,11104489,-795,0,1765880552,15159.19021763,101.60115455999767,50693.209334160005 2025-12-16,10:22:34.000,350,11104504,-795,0,1765880553,15159.14306345999,101.72098977000132,50693.31414096 2025-12-16,10:22:35.000,350,11104475,-795,0,1765880554,15159.089172979999,101.77738281000347,50693.279205360006 2025-12-16,10:22:36.000,350,11104520,-795,0,1765880555,15159.089172979999,101.8549232400037,50693.23728264 2025-12-16,10:22:37.000,350,11104546,-795,0,1765880556,15159.035282499994,101.91131627999857,50693.23728264 2025-12-16,10:22:38.000,350,11104567,-795,0,1765880557,15159.042018809989,101.91836540999793,50693.18138568001 2025-12-16,10:22:39.000,350,11104521,-795,0,1765880558,15159.042018809989,102.01000410000415,50693.23029552001 2025-12-16,10:22:40.000,350,11104471,-795,0,1765880559,15158.981392019989,102.1016427900031,50693.16741144 2025-12-16,10:22:41.000,350,11104562,-795,0,1765880560,15158.961183089988,102.12279018000118,50693.15343720001 2025-12-16,10:22:42.000,350,11104586,-795,0,1765880561,15158.947710469998,102.10869192000246,50693.13247584001 2025-12-16,10:22:43.000,350,11104525,-795,0,1765880562,15158.900556299988,102.17213409000396,50693.09754024 2025-12-16,10:22:44.000,350,11104525,-795,0,1765880563,15158.866874749998,102.28492017000099,50693.111514480006 2025-12-16,10:22:45.000,350,11104460,-795,0,1765880564,15158.833193199993,102.32016581999778,50693.10452736001 2025-12-16,10:22:46.000,350,11104491,-795,0,1765880565,15158.779302720002,102.32721495000442,50693.15343720001 2025-12-16,10:22:47.000,350,11104530,-795,0,1765880566,15158.691730689992,102.39065711999865,50693.07657888 2025-12-16,10:22:48.000,350,11104556,-795,0,1765880567,15158.671521759992,102.5457379799991,50693.06959176 2025-12-16,10:22:49.000,350,11104494,-795,0,1765880568,15158.570477109992,102.60918015000061,50693.07657888 2025-12-16,10:22:50.000,350,11104453,-795,0,1765880569,15158.550268179992,102.76426101000106,50693.02068192 2025-12-16,10:22:51.000,350,11104490,-795,0,1765880570,15158.482905079996,102.78540839999914,50693.08356600001 2025-12-16,10:22:52.000,350,11104544,-795,0,1765880571,15158.442487219996,102.89819448000344,50693.06260464001 2025-12-16,10:22:53.000,350,11104586,-715,0,1765880572,15158.39533305,103.01098056000046,50693.06260464001 2025-12-16,10:22:54.000,350,11104554,-795,0,1765880573,15158.321233639996,103.10966837999877,50693.09754024 2025-12-16,10:22:55.000,350,11104491,-795,0,1765880574,15158.31449733,103.20130706999771,50693.10452736001 2025-12-16,10:22:56.000,350,11104513,-795,0,1765880575,15158.21345268,103.27884749999794,50693.02766904 2025-12-16,10:22:57.000,350,11104477,-795,0,1765880576,15158.199980059995,103.37048619000416,50693.10452736001 2025-12-16,10:22:58.000,350,11104578,-795,0,1765880577,15158.14608957999,103.42687922999903,50693.0486304 2025-12-16,10:22:59.000,350,11104533,-795,0,1765880578,15158.15282589,103.4621248800031,50693.15343720001 2025-12-16,10:23:00.000,350,11104531,-795,0,1765880579,15158.06525385999,103.51146878999862,50693.15343720001 2025-12-16,10:23:01.000,350,11104499,-795,0,1765880580,15158.02483599999,103.60310748000484,50693.17439856 2025-12-16,10:23:02.000,350,11104573,-795,0,1765880581,15157.950736589999,103.62425487000291,50693.090553120004 2025-12-16,10:23:03.000,350,11104462,-795,0,1765880582,15157.910318729999,103.71589356000186,50693.09754024 2025-12-16,10:23:04.000,350,11104476,-795,0,1765880583,15157.876637179994,103.73704094999994,50693.090553120004 2025-12-16,10:23:05.000,350,11104527,-795,0,1765880584,15157.829483009999,103.87802355000167,50693.13946296 2025-12-16,10:23:06.000,350,11104485,-795,0,1765880585,15157.795801459994,103.90622006999911,50693.13247584001 2025-12-16,10:23:07.000,350,11104526,-795,0,1765880586,15157.674547879993,103.96261311000126,50693.041643280005 2025-12-16,10:23:08.000,350,11104487,-795,0,1765880587,15157.701493119988,104.04015354000148,50692.93683648001 2025-12-16,10:23:09.000,350,11104571,-795,0,1765880588,15157.674547879993,104.15998874999786,50692.99972056 2025-12-16,10:23:10.000,350,11104598,-795,0,1765880589,15157.620657400003,104.19523440000194,50692.97177208 2025-12-16,10:23:11.000,350,11104521,-795,0,1765880590,15157.533085369992,104.25867657000344,50692.943823600006 2025-12-16,10:23:12.000,350,11104509,-795,0,1765880591,15157.519612750002,104.35031526000239,50692.992733440005 2025-12-16,10:23:13.000,350,11104481,-795,0,1765880592,15157.485931199997,104.43490482000198,50692.887926639996 2025-12-16,10:23:14.000,350,11104485,-755,0,1765880593,15157.432040719992,104.50539612000284,50692.89491376001 2025-12-16,10:23:15.000,350,11104487,-795,0,1765880594,15157.398359170002,104.56178915999772,50692.99972056 2025-12-16,10:23:16.000,350,11104541,-795,0,1765880595,15157.324259759996,104.62523132999922,50693.01369480001 2025-12-16,10:23:17.000,350,11104514,-795,0,1765880596,15157.236687730001,104.69572263000009,50692.922862240004 2025-12-16,10:23:18.000,350,11104563,-795,0,1765880597,15157.209742489991,104.73801741000352,50692.908888 2025-12-16,10:23:19.000,350,11104585,-795,0,1765880598,15157.081752599996,104.81555784000375,50692.922862240004 2025-12-16,10:23:20.000,350,11104479,-795,0,1765880599,15157.021125809995,104.92834392000077,50692.95081072 2025-12-16,10:23:21.000,350,11104510,-795,0,1765880600,15156.95376271,104.94244217999949,50692.91587512001 2025-12-16,10:23:22.000,350,11104507,-795,0,1765880601,15156.90660853999,105.03408086999843,50692.84600392001 2025-12-16,10:23:23.000,350,11104524,-795,0,1765880602,15156.859454369995,105.07637565000186,50692.89491376001 2025-12-16,10:23:24.000,350,11104465,-795,0,1765880603,15156.88639960999,105.17506347000017,50692.90190088 2025-12-16,10:23:25.000,350,11104500,-795,0,1765880604,15156.82577281999,105.27375128999847,50692.887926639996 2025-12-16,10:23:26.000,350,11104538,-795,0,1765880605,15156.778618649994,105.28784955000447,50692.8040812 2025-12-16,10:23:27.000,350,11104550,-795,0,1765880606,15156.77188234,105.27375128999847,50692.8040812 2025-12-16,10:23:28.000,350,11104571,-795,0,1765880607,15156.79209127,105.37243911000405,50692.85299104 2025-12-16,10:23:29.000,350,11104459,-795,0,1765880608,15156.697782929994,105.39358650000213,50692.72722288001 2025-12-16,10:23:30.000,350,11104518,-795,0,1765880609,15156.697782929994,105.42883214999893,50692.74818424001 2025-12-16,10:23:31.000,350,11104532,-795,0,1765880610,15156.650628759999,105.45702867000364,50692.74119712 2025-12-16,10:23:32.000,350,11104528,-795,0,1765880611,15156.590001969998,105.50637257999915,50692.72722288001 2025-12-16,10:23:33.000,350,11104544,-795,0,1765880612,15156.549584109998,105.53456910000386,50692.76914560001 2025-12-16,10:23:34.000,350,11104501,-795,0,1765880613,15156.475484699993,105.49932344999979,50692.776132720006 2025-12-16,10:23:35.000,350,11104509,-795,0,1765880614,15156.381176360002,105.57686388000002,50692.83202968 2025-12-16,10:23:36.000,350,11104538,-795,0,1765880615,15156.286868019997,105.62620779000281,50692.720235759996 2025-12-16,10:23:37.000,350,11104470,-795,0,1765880616,15156.212768609992,105.65440431000025,50692.720235759996 2025-12-16,10:23:38.000,350,11104495,-795,0,1765880617,15156.104987649996,105.74604299999919,50692.83202968 2025-12-16,10:23:39.000,350,11104561,-795,0,1765880618,15156.118460270001,105.74604299999919,50692.943823600006 2025-12-16,10:23:40.000,350,11104528,-795,0,1765880619,15156.024151929996,105.8094851700007,50692.825042560005 2025-12-16,10:23:41.000,350,11104492,-795,0,1765880620,15155.9365799,105.86587821000285,50692.92984936 2025-12-16,10:23:42.000,350,11104580,-795,0,1765880621,15155.85574418,105.92227124999772,50692.922862240004 2025-12-16,10:23:43.000,350,11104542,-795,0,1765880622,15155.76817214999,105.91522211999836,50692.89491376001 2025-12-16,10:23:44.000,350,11104568,-795,0,1765880623,15155.721017979995,105.97866428999987,50692.873952400005 2025-12-16,10:23:45.000,350,11104541,-795,0,1765880624,15155.65365488,105.97866428999987,50692.8390168 2025-12-16,10:23:46.000,350,11104542,-795,0,1765880625,15155.66712749999,106.08440124000481,50692.81805544001 2025-12-16,10:23:47.000,350,11104542,-795,0,1765880626,15155.579555469994,106.13374515000032,50692.83202968 2025-12-16,10:23:48.000,350,11104497,-795,0,1765880627,15155.54587391999,106.18308906000311,50692.81106832 2025-12-16,10:23:49.000,350,11104532,-795,0,1765880628,15155.579555469994,106.22538383999927,50692.85299104 2025-12-16,10:23:50.000,350,11104511,-795,0,1765880629,15155.478510819994,106.3029242699995,50692.8390168 2025-12-16,10:23:51.000,350,11104577,-795,0,1765880630,15155.451565579999,106.34521905000292,50692.825042560005 2025-12-16,10:23:52.000,350,11104609,-795,0,1765880631,15155.384202479989,106.40866122000443,50692.79709408001 2025-12-16,10:23:53.000,350,11104502,-795,0,1765880632,15155.316839379993,106.50029991000338,50692.825042560005 2025-12-16,10:23:54.000,350,11104582,-795,0,1765880633,15155.289894139998,106.62718424999912,50692.74119712 2025-12-16,10:23:55.000,350,11104597,-795,0,1765880634,15155.222531039988,106.69767554999999,50692.71324864 2025-12-16,10:23:56.000,350,11104564,-795,0,1765880635,15155.215794729993,106.74701946000278,50692.776132720006 2025-12-16,10:23:57.000,350,11104545,-795,0,1765880636,15155.195585799993,106.81046163000428,50692.85997816 2025-12-16,10:23:58.000,350,11104551,-795,0,1765880637,15155.168640559998,106.88800206000451,50692.72722288001 2025-12-16,10:23:59.000,350,11104520,-795,0,1765880638,15155.114750079993,106.99373901000217,50692.720235759996 2025-12-16,10:24:00.000,350,11104473,-795,0,1765880639,15155.134959009993,107.07832857000176,50692.72722288001 2025-12-16,10:24:01.000,350,11104490,-795,0,1765880640,15155.128222699997,107.14881987000263,50692.71324864 2025-12-16,10:24:02.000,350,11104496,-795,0,1765880641,15155.047386979997,107.25455682000029,50692.68530016 2025-12-16,10:24:03.000,350,11104532,-795,0,1765880642,15155.040650670002,107.3179989900018,50692.69228728 2025-12-16,10:24:04.000,350,11104580,-795,0,1765880643,15154.946342329997,107.39553942000202,50692.61542896 2025-12-16,10:24:05.000,350,11104531,-795,0,1765880644,15154.912660779992,107.48012898000161,50692.62940320001 2025-12-16,10:24:06.000,350,11104503,-795,0,1765880645,15154.838561370001,107.6281607100027,50692.69927440001 2025-12-16,10:24:07.000,350,11104627,-795,0,1765880646,15154.784670889996,107.69865201000357,50692.67132592 2025-12-16,10:24:08.000,350,11104554,-795,0,1765880647,15154.730780409991,107.81143809000059,50692.56651912 2025-12-16,10:24:09.000,350,11104528,-795,0,1765880648,15154.67015361999,107.89602765000018,50692.65036456001 2025-12-16,10:24:10.000,350,11104472,-795,0,1765880649,15154.56910896999,108.0229119900032,50692.61542896 2025-12-16,10:24:11.000,350,11104566,-795,0,1765880650,15154.51521849,108.13569807000022,50692.62940320001 2025-12-16,10:24:12.000,350,11104510,-795,0,1765880651,15154.47480063,108.19209111000237,50692.61542896 2025-12-16,10:24:13.000,350,11104570,-795,0,1765880652,15154.420910149995,108.28372980000131,50692.55953200001 2025-12-16,10:24:14.000,350,11104524,-795,0,1765880653,15154.380492289994,108.35422110000218,50692.60145472001 2025-12-16,10:24:15.000,350,11104506,-795,0,1765880654,15154.360283359994,108.44585979000112,50692.58049336001 2025-12-16,10:24:16.000,350,11104573,-795,0,1765880655,15154.35354705,108.54454760999943,50692.58049336001 2025-12-16,10:24:17.000,350,11104581,-795,0,1765880656,15154.319865499994,108.63618629999837,50692.61542896 2025-12-16,10:24:18.000,350,11104500,-795,0,1765880657,15154.33333812,108.68553021000116,50692.61542896 2025-12-16,10:24:19.000,350,11104544,-795,0,1765880658,15154.28618394999,108.74897238000267,50692.55953200001 2025-12-16,10:24:20.000,350,11104497,-795,0,1765880659,15154.28618394999,108.76307064000139,50692.61542896 2025-12-16,10:24:21.000,350,11104525,-795,0,1765880660,15154.26597501999,108.94634801999928,50692.55953200001 2025-12-16,10:24:22.000,350,11104577,-795,0,1765880661,15154.292920259999,109.01683932000014,50692.55953200001 2025-12-16,10:24:23.000,350,11104569,-795,0,1765880662,15154.252502399999,109.09437975000037,50692.55953200001 2025-12-16,10:24:24.000,350,11104530,-795,0,1765880663,15154.225557159989,109.15782192000188,50692.53158352001 2025-12-16,10:24:25.000,350,11104462,-795,0,1765880664,15154.124512509989,109.24946061000082,50692.56651912 2025-12-16,10:24:26.000,350,11104544,-795,0,1765880665,15154.057149409993,109.33405017000041,50692.56651912 2025-12-16,10:24:27.000,350,11104567,-795,0,1765880666,15153.969577379998,109.46093451000343,50692.57350624 2025-12-16,10:24:28.000,350,11104548,-795,0,1765880667,15153.929159519997,109.54552407000301,50692.5944676 2025-12-16,10:24:29.000,350,11104512,-795,0,1765880668,15153.882005350002,109.64421189000132,50692.56651912 2025-12-16,10:24:30.000,350,11104481,-795,0,1765880669,15153.807905939997,109.74994883999898,50692.62241608 2025-12-16,10:24:31.000,350,11104562,-795,0,1765880670,15153.754015459992,109.83453839999856,50692.4547252 2025-12-16,10:24:32.000,350,11104554,-795,0,1765880671,15153.740542840002,109.89093144000071,50692.5245964 2025-12-16,10:24:33.000,350,11104527,-795,0,1765880672,15153.713597599992,109.96847187000094,50692.419789600004 2025-12-16,10:24:34.000,350,11104527,-715,0,1765880673,15153.666443429996,110.06011055999988,50692.48267368001 2025-12-16,10:24:35.000,350,11104516,-675,0,1765880674,15153.666443429996,110.14470011999947,50692.51062216001 2025-12-16,10:24:36.000,350,11104543,-795,0,1765880675,15153.652970809992,110.20109316000162,50692.51760928 2025-12-16,10:24:37.000,350,11104590,-795,0,1765880676,15153.592344019991,110.24338793999777,50692.5245964 2025-12-16,10:24:38.000,350,11104565,-795,0,1765880677,15153.578871400001,110.37732141000015,50692.50363504 2025-12-16,10:24:39.000,350,11104582,-795,0,1765880678,15153.578871400001,110.47600922999845,50692.58049336001 2025-12-16,10:24:40.000,350,11104556,-795,0,1765880679,15153.524980919996,110.60289357000147,50692.587480480004 2025-12-16,10:24:41.000,350,11104479,-795,0,1765880680,15153.464354129996,110.6804340000017,50692.53158352001 2025-12-16,10:24:42.000,350,11104528,-795,0,1765880681,15153.45088150999,110.81436747000407,50692.51760928 2025-12-16,10:24:43.000,350,11104550,-795,0,1765880682,15153.37004578999,110.8919079000043,50692.51062216001 2025-12-16,10:24:44.000,350,11104564,-795,0,1765880683,15153.322891619995,111.01174311000068,50692.48267368001 2025-12-16,10:24:45.000,350,11104458,-795,0,1765880684,15153.242055899995,111.09633267000027,50692.44773808 2025-12-16,10:24:46.000,350,11104557,-795,0,1765880685,15153.18816541999,111.21616788000392,50692.46869944 2025-12-16,10:24:47.000,350,11104561,-795,0,1765880686,15153.120802319994,111.40649439000117,50692.44773808 2025-12-16,10:24:48.000,350,11104520,-715,0,1765880687,15153.08712076999,111.46288743000332,50692.43376384001 2025-12-16,10:24:49.000,350,11104538,-795,0,1765880688,15153.04670290999,111.54042786000355,50692.419789600004 2025-12-16,10:24:50.000,350,11104590,-795,0,1765880689,15153.039966599994,111.66731219999929,50692.47568656 2025-12-16,10:24:51.000,350,11104550,-795,0,1765880690,15152.992812429999,111.695508720004,50692.44773808 2025-12-16,10:24:52.000,350,11104514,-715,0,1765880691,15152.932185639998,111.80829480000102,50692.419789600004 2025-12-16,10:24:53.000,350,11104533,-795,0,1765880692,15152.878295159993,111.90698261999933,50692.440750960006 2025-12-16,10:24:54.000,350,11104573,-795,0,1765880693,15152.797459439993,112.02681783000298,50692.43376384001 2025-12-16,10:24:55.000,350,11104508,-795,0,1765880694,15152.790723129998,112.09730913000385,50692.41280248001 2025-12-16,10:24:56.000,350,11104528,-795,0,1765880695,15152.696414789993,112.16780043000472,50692.4547252 2025-12-16,10:24:57.000,350,11104545,-795,0,1765880696,15152.676205859992,112.30173389999982,50692.4547252 2025-12-16,10:24:58.000,350,11104575,-795,0,1765880697,15152.635787999992,112.42861824000283,50692.48267368001 2025-12-16,10:24:59.000,350,11104549,-795,0,1765880698,15152.561688590002,112.4356673700022,50692.419789600004 2025-12-16,10:25:00.000,350,11104480,-795,0,1765880699,15152.453907629992,112.597797360002,50692.43376384001 2025-12-16,10:25:01.000,350,11104475,-795,0,1765880700,15152.501061800001,112.73173083000438,50692.40581536 2025-12-16,10:25:02.000,350,11104532,-795,0,1765880701,15152.494325489992,112.75287822000246,50692.440750960006 2025-12-16,10:25:03.000,350,11104461,-755,0,1765880702,15152.440435010001,112.93615560000035,50692.384853999996 2025-12-16,10:25:04.000,350,11104485,-795,0,1765880703,15152.507798109997,113.055990810004,50692.419789600004 2025-12-16,10:25:05.000,350,11104473,-795,0,1765880704,15152.393280839991,113.13353124000423,50692.43376384001 2025-12-16,10:25:06.000,350,11104464,-795,0,1765880705,15152.440435010001,113.14058037000359,50692.42677672 2025-12-16,10:25:07.000,350,11104585,-795,0,1765880706,15152.406753459996,113.26746470999933,50692.46171232001 2025-12-16,10:25:08.000,350,11104528,-795,0,1765880707,15152.393280839991,113.26746470999933,50692.37786688 2025-12-16,10:25:09.000,350,11104504,-795,0,1765880708,15152.420226080001,113.30975949000276,50692.489660800005 2025-12-16,10:25:10.000,350,11104475,-795,0,1765880709,15152.346126669996,113.42254556999978,50692.46171232001 2025-12-16,10:25:11.000,350,11104442,-795,0,1765880710,15152.386544529996,113.46484035000321,50692.36389264001 2025-12-16,10:25:12.000,350,11104499,-795,0,1765880711,15152.2989725,113.53533165000408,50692.42677672 2025-12-16,10:25:13.000,350,11104496,-795,0,1765880712,15152.245082019996,113.52828252000472,50692.370879760005 2025-12-16,10:25:14.000,350,11104577,-795,0,1765880713,15152.305708809996,113.60582294999767,50692.46171232001 2025-12-16,10:25:15.000,350,11104589,-795,0,1765880714,15152.292236189991,113.66221598999982,50692.41280248001 2025-12-16,10:25:16.000,350,11104550,-795,0,1765880715,15152.23160939999,113.76795294000476,50692.34293128001 2025-12-16,10:25:17.000,350,11104521,-795,0,1765880716,15152.245082019996,113.77500207000412,50692.41280248001 2025-12-16,10:25:18.000,350,11104500,-795,0,1765880717,15152.21140046999,113.8595916300037,50692.384853999996 2025-12-16,10:25:19.000,350,11104474,-795,0,1765880718,15152.184455229995,113.88073902000178,50692.3499184 2025-12-16,10:25:20.000,350,11104544,-795,0,1765880719,15152.19119153999,113.95827945000201,50692.31498280001 2025-12-16,10:25:21.000,350,11104503,-795,0,1765880720,15152.224873089996,114.04991814000095,50692.34293128001 2025-12-16,10:25:22.000,350,11104598,-795,0,1765880721,15152.19792785,114.07106552999903,50692.37786688 2025-12-16,10:25:23.000,350,11104527,-795,0,1765880722,15152.23160939999,114.21909726000013,50692.31498280001 2025-12-16,10:25:24.000,350,11104489,-795,0,1765880723,15152.25181832999,114.289588560001,50692.3499184 2025-12-16,10:25:25.000,350,11104581,-795,0,1765880724,15152.265290949996,114.34598160000314,50692.30100856 2025-12-16,10:25:26.000,350,11104573,-795,0,1765880725,15152.31918143,114.39532550999866,50692.321969920005 2025-12-16,10:25:27.000,350,11104570,-795,0,1765880726,15152.346126669996,114.44466942000145,50692.23113736 2025-12-16,10:25:28.000,350,11104584,-795,0,1765880727,15152.33939036,114.5010624600036,50692.16126616 2025-12-16,10:25:29.000,350,11104502,-795,0,1765880728,15152.373071909991,114.55745549999847,50692.14729192001 2025-12-16,10:25:30.000,350,11104521,-795,0,1765880729,15152.400017150001,114.66319245000341,50692.18921464 2025-12-16,10:25:31.000,350,11104473,-795,0,1765880730,15152.413489769991,114.67024158000277,50692.19620176001 2025-12-16,10:25:32.000,350,11104491,-795,0,1765880731,15152.433698699992,114.69138897000084,50692.26607296001 2025-12-16,10:25:33.000,350,11104526,-755,0,1765880732,15152.453907629992,114.73368375000427,50692.14729192001 2025-12-16,10:25:34.000,350,11104464,-795,0,1765880733,15152.426962389996,114.74073288000363,50692.16126616 2025-12-16,10:25:35.000,350,11104566,-795,0,1765880734,15152.413489769991,114.78302765999979,50692.18222752 2025-12-16,10:25:36.000,350,11104476,-795,0,1765880735,15152.420226080001,114.747782010003,50692.17524040001 2025-12-16,10:25:37.000,350,11104509,-795,0,1765880736,15152.386544529996,114.76188027000171,50692.09139496 2025-12-16,10:25:38.000,350,11104495,-795,0,1765880737,15152.359599290001,114.64204505999805,50692.07742072001 2025-12-16,10:25:39.000,350,11104485,-795,0,1765880738,15152.312445119991,114.6984381000002,50692.0704336 2025-12-16,10:25:40.000,350,11104498,-795,0,1765880739,15152.359599290001,114.68433984000148,50692.154279040005 2025-12-16,10:25:41.000,350,11104526,-795,0,1765880740,15152.359599290001,114.64204505999805,50692.11934344 2025-12-16,10:25:42.000,350,11104502,-795,0,1765880741,15152.332654049991,114.5997502800019,50692.16126616 2025-12-16,10:25:43.000,350,11104537,-795,0,1765880742,15152.386544529996,114.61384854000062,50692.18222752 2025-12-16,10:25:44.000,350,11104473,-795,0,1765880743,15152.420226080001,114.64204505999805,50692.217163119996 2025-12-16,10:25:45.000,350,11104559,-795,0,1765880744,15152.447171319996,114.6349959299987,50692.252098720004 2025-12-16,10:25:46.000,350,11104577,-795,0,1765880745,15152.447171319996,114.62089766999998,50692.210176 2025-12-16,10:25:47.000,350,11104584,-795,0,1765880746,15152.480852870001,114.64909419000469,50692.19620176001 2025-12-16,10:25:48.000,350,11104485,-795,0,1765880747,15152.568424899997,114.67729071000213,50692.16825328 2025-12-16,10:25:49.000,350,11104603,-795,0,1765880748,15152.622315380002,114.65614332000405,50692.203188880005 2025-12-16,10:25:50.000,350,11104488,-795,0,1765880749,15152.649260619997,114.64204505999805,50692.23113736 2025-12-16,10:25:51.000,350,11104561,-795,0,1765880750,15152.716623719993,114.64204505999805,50692.154279040005 2025-12-16,10:25:52.000,350,11104490,-795,0,1765880751,15152.736832649993,114.59270115000254,50692.1403048 2025-12-16,10:25:53.000,350,11104622,-795,0,1765880752,15152.810932059998,114.59270115000254,50692.084407840004 2025-12-16,10:25:54.000,350,11104567,-755,0,1765880753,15152.898504089993,114.50811159000295,50692.14729192001 2025-12-16,10:25:55.000,350,11104573,-795,0,1765880754,15152.925449329989,114.45876768000016,50692.11934344 2025-12-16,10:25:56.000,350,11104578,-795,0,1765880755,15152.979339809994,114.42352203000337,50692.02152376 2025-12-16,10:25:57.000,350,11104582,-795,0,1765880756,15153.006285049989,114.38122724999994,50692.11934344 2025-12-16,10:25:58.000,350,11104590,-795,0,1765880757,15153.026493979989,114.31073594999907,50692.02152376 2025-12-16,10:25:59.000,350,11104517,-795,0,1765880758,15153.08712076999,114.28253943000163,50692.02851088001 2025-12-16,10:26:00.000,350,11104474,-795,0,1765880759,15153.12753862999,114.23319551999884,50692.02152376 2025-12-16,10:26:01.000,350,11104552,-755,0,1765880760,15153.19490173,114.15565508999862,50692.05645936001 2025-12-16,10:26:02.000,350,11104512,-795,0,1765880761,15153.181429109994,114.11336031000246,50692.04248512 2025-12-16,10:26:03.000,350,11104582,-795,0,1765880762,15153.18816541999,114.15565508999862,50692.07742072001 2025-12-16,10:26:04.000,350,11104520,-795,0,1765880763,15153.21511066,114.12040944000182,50692.0005624 2025-12-16,10:26:05.000,350,11104541,-795,0,1765880764,15153.24879220999,114.08516378999775,50692.01453664 2025-12-16,10:26:06.000,350,11104533,-795,0,1765880765,15153.262264829995,114.06401639999967,50691.937678320006 2025-12-16,10:26:07.000,350,11104524,-795,0,1765880766,15153.242055899995,113.97942684000009,50691.93069120001 2025-12-16,10:26:08.000,350,11104550,-795,0,1765880767,15153.24879220999,113.85254250000435,50691.88876848001 2025-12-16,10:26:09.000,350,11104489,-795,0,1765880768,15153.282473759995,113.88778815000114,50691.87479424 2025-12-16,10:26:10.000,350,11104490,-795,0,1765880769,15153.322891619995,113.75385467999877,50691.97960104001 2025-12-16,10:26:11.000,350,11104550,-795,0,1765880770,15153.29594638,113.77500207000412,50691.86082000001 2025-12-16,10:26:12.000,350,11104469,-795,0,1765880771,15153.363309479995,113.74680554999941,50691.90972984001 2025-12-16,10:26:13.000,350,11104513,-795,0,1765880772,15153.41046364999,113.80319859000156,50691.9656268 2025-12-16,10:26:14.000,350,11104499,-795,0,1765880773,15153.403727339995,113.80319859000156,50692.00754952001 2025-12-16,10:26:15.000,350,11104558,-795,0,1765880774,15153.45088150999,113.76795294000476,50691.92370408 2025-12-16,10:26:16.000,350,11104582,-795,0,1765880775,15153.51824461,113.76090380999813,50691.8957556 2025-12-16,10:26:17.000,350,11104519,-795,0,1765880776,15153.605816639996,113.77500207000412,50691.95165256 2025-12-16,10:26:18.000,350,11104486,-795,0,1765880777,15153.639498190001,113.831395109999,50691.88876848001 2025-12-16,10:26:19.000,350,11104507,-795,0,1765880778,15153.666443429996,113.80319859000156,50691.85383288 2025-12-16,10:26:20.000,350,11104478,-795,0,1765880779,15153.706861289997,113.81729685000028,50691.83287152 2025-12-16,10:26:21.000,350,11104582,-795,0,1765880780,15153.754015459992,113.76090380999813,50691.94466544 2025-12-16,10:26:22.000,350,11104563,-795,0,1765880781,15153.915686899993,113.75385467999877,50691.92370408 2025-12-16,10:26:23.000,350,11104480,-795,0,1765880782,15153.962841070002,113.6833633799979,50691.90972984001 2025-12-16,10:26:24.000,350,11104530,-795,0,1765880783,15154.063885719988,113.55647904000216,50691.95165256 2025-12-16,10:26:25.000,350,11104527,-795,0,1765880784,15154.171666679998,113.47188948000257,50691.95863968001 2025-12-16,10:26:26.000,350,11104517,-795,0,1765880785,15154.28618394999,113.29566123000404,50692.049472239996 2025-12-16,10:26:27.000,350,11104598,-795,0,1765880786,15154.272711329999,113.18287514999975,50692.01453664 2025-12-16,10:26:28.000,350,11104533,-795,0,1765880787,15154.313129189999,113.03484341999865,50691.916716960004 2025-12-16,10:26:29.000,350,11104567,-795,0,1765880788,15154.40743752999,112.8797625599982,50691.937678320006 2025-12-16,10:26:30.000,350,11104521,-795,0,1765880789,15154.441119079995,112.72468169999775,50691.86082000001 2025-12-16,10:26:31.000,350,11104527,-795,0,1765880790,15154.4545917,112.55550257999857,50691.937678320006 2025-12-16,10:26:32.000,350,11104524,-795,0,1765880791,15154.41417384,112.44976563000091,50691.8957556 2025-12-16,10:26:33.000,350,11104553,-795,0,1765880792,15154.48827324999,112.3228812899979,50691.916716960004 2025-12-16,10:26:34.000,350,11104519,-795,0,1765880793,15154.58931789999,112.23124259999895,50691.937678320006 2025-12-16,10:26:35.000,350,11104503,-795,0,1765880794,15154.59605421,112.13960391,50691.95863968001 2025-12-16,10:26:36.000,350,11104563,-795,0,1765880795,15154.602790519995,112.09026000000449,50691.94466544 2025-12-16,10:26:37.000,350,11104571,-795,0,1765880796,15154.683626239996,112.01271957000426,50691.92370408 2025-12-16,10:26:38.000,350,11104600,-795,0,1765880797,15154.724044099996,111.9774739200002,50691.90274272 2025-12-16,10:26:39.000,350,11104500,-795,0,1765880798,15154.77793458,111.97042479000083,50691.8957556 2025-12-16,10:26:40.000,350,11104639,-795,0,1765880799,15154.831825059991,111.91403174999868,50691.86082000001 2025-12-16,10:26:41.000,350,11104564,-795,0,1765880800,15154.858770300001,111.86468784000317,50691.88876848001 2025-12-16,10:26:42.000,350,11104503,-795,0,1765880801,15154.885715539996,111.76600002000487,50691.95165256 2025-12-16,10:26:43.000,350,11104565,-795,0,1765880802,15154.926133399997,111.73780350000015,50691.86082000001 2025-12-16,10:26:44.000,350,11104542,-795,0,1765880803,15154.953078639992,111.61796829000377,50691.92370408 2025-12-16,10:26:45.000,350,11104514,-795,0,1765880804,15154.953078639992,111.56157525000162,50691.94466544 2025-12-16,10:26:46.000,350,11104561,-795,0,1765880805,15154.959814950002,111.49813308000012,50691.8957556 2025-12-16,10:26:47.000,350,11104558,-715,0,1765880806,15154.986760189997,111.40649439000117,50691.818897280005 2025-12-16,10:26:48.000,350,11104501,-795,0,1765880807,15155.013705429992,111.27961004999815,50691.81191016001 2025-12-16,10:26:49.000,350,11104610,-795,0,1765880808,15155.074332219992,111.20911875000456,50691.84684576 2025-12-16,10:26:50.000,350,11104573,-795,0,1765880809,15155.074332219992,111.13157832000434,50691.867807120005 2025-12-16,10:26:51.000,350,11104582,-795,0,1765880810,15155.141695320002,111.03289049999876,50691.881781359996 2025-12-16,10:26:52.000,350,11104572,-795,0,1765880811,15155.195585799993,110.96239919999789,50691.83985864001 2025-12-16,10:26:53.000,350,11104580,-795,0,1765880812,15155.269685209998,110.84256399000151,50691.86082000001 2025-12-16,10:26:54.000,350,11104496,-795,0,1765880813,15155.316839379993,110.75797443000192,50691.85383288 2025-12-16,10:26:55.000,350,11104549,-795,0,1765880814,15155.438092959994,110.65223748000426,50691.818897280005 2025-12-16,10:26:56.000,350,11104491,-795,0,1765880815,15155.478510819994,110.54650052999932,50691.85383288 2025-12-16,10:26:57.000,350,11104588,-795,0,1765880816,15155.62670963999,110.37732141000015,50691.85383288 2025-12-16,10:26:58.000,350,11104503,-795,0,1765880817,15155.72775428999,110.25043707000441,50691.83287152 2025-12-16,10:26:59.000,350,11104528,-795,0,1765880818,15155.822062629995,110.10240534000332,50691.83287152 2025-12-16,10:27:00.000,350,11104518,-795,0,1765880819,15155.95678883,110.01076665000437,50691.86082000001 2025-12-16,10:27:01.000,350,11104597,-795,0,1765880820,15156.071306099991,109.90502969999943,50691.84684576 2025-12-16,10:27:02.000,350,11104525,-795,0,1765880821,15156.118460270001,109.70765406000282,50691.881781359996 2025-12-16,10:27:03.000,350,11104475,-795,0,1765880822,15156.185823369997,109.58781884999917,50691.85383288 2025-12-16,10:27:04.000,350,11104519,-795,0,1765880823,15156.259922780002,109.43978711999807,50691.78396168 2025-12-16,10:27:05.000,350,11104485,-795,0,1765880824,15156.286868019997,109.35519755999849,50691.8258844 2025-12-16,10:27:06.000,350,11104524,-795,0,1765880825,15156.313813259992,109.29880452000361,50691.86082000001 2025-12-16,10:27:07.000,350,11104602,-795,0,1765880826,15156.307076949997,109.22831322000275,50691.916716960004 2025-12-16,10:27:08.000,350,11104601,-795,0,1765880827,15156.347494809997,109.08733062000101,50691.84684576 2025-12-16,10:27:09.000,350,11104484,-795,0,1765880828,15156.347494809997,108.960446279998,50691.80492304 2025-12-16,10:27:10.000,350,11104578,-795,0,1765880829,15156.441803149988,108.85470933000033,50691.87479424 2025-12-16,10:27:11.000,350,11104590,-795,0,1765880830,15156.455275769993,108.74192325000331,50691.90972984001 2025-12-16,10:27:12.000,350,11104520,-795,0,1765880831,15156.529375179998,108.62913716999901,50691.8957556 2025-12-16,10:27:13.000,350,11104577,-795,0,1765880832,15156.630419829999,108.4670071799992,50691.986588160005 2025-12-16,10:27:14.000,350,11104536,-795,0,1765880833,15156.670837689999,108.3189754499981,50691.87479424 2025-12-16,10:27:15.000,350,11104468,-795,0,1765880834,15156.70451923999,108.14274719999958,50691.93069120001 2025-12-16,10:27:16.000,350,11104517,-795,0,1765880835,15156.8123002,108.04405938000127,50691.90274272 2025-12-16,10:27:17.000,350,11104610,-795,0,1765880836,15156.84598174999,107.89602765000018,50691.916716960004 2025-12-16,10:27:18.000,350,11104545,-795,0,1765880837,15156.899872229995,107.65635723000014,50691.90972984001 2025-12-16,10:27:19.000,350,11104507,-795,0,1765880838,15156.97397164,107.52242375999776,50691.92370408 2025-12-16,10:27:20.000,350,11104535,-795,0,1765880839,15157.000916879995,107.42373593999946,50691.90972984001 2025-12-16,10:27:21.000,350,11104482,-795,0,1765880840,15157.02786211999,107.33914637999987,50691.83985864001 2025-12-16,10:27:22.000,350,11104546,-795,0,1765880841,15157.10869783999,107.21226204000413,50691.80492304 2025-12-16,10:27:23.000,350,11104562,-795,0,1765880842,15157.13564308,107.1065250899992,50691.93069120001 2025-12-16,10:27:24.000,350,11104571,-795,0,1765880843,15157.169324629991,106.99373901000217,50691.85383288 2025-12-16,10:27:25.000,350,11104483,-795,0,1765880844,15157.270369279991,106.96554249000474,50691.867807120005 2025-12-16,10:27:26.000,350,11104521,-795,0,1765880845,15157.304050829996,106.90914945000259,50691.867807120005 2025-12-16,10:27:27.000,350,11104563,-795,0,1765880846,15157.425304409997,106.83865815000172,50691.881781359996 2025-12-16,10:27:28.000,350,11104544,-795,0,1765880847,15157.452249649992,106.73292120000406,50691.79793592 2025-12-16,10:27:29.000,350,11104471,-795,0,1765880848,15157.492667509992,106.64128250999784,50691.83985864001 2025-12-16,10:27:30.000,350,11104577,-795,0,1765880849,15157.566766919997,106.56374208000489,50691.84684576 2025-12-16,10:27:31.000,350,11104569,-795,0,1765880850,15157.620657400003,106.4650542599993,50691.88876848001 2025-12-16,10:27:32.000,350,11104483,-795,0,1765880851,15157.728438359998,106.39456295999844,50691.86082000001 2025-12-16,10:27:33.000,350,11104553,-795,0,1765880852,15157.762119909989,106.23243296999863,50691.88876848001 2025-12-16,10:27:34.000,350,11104506,-795,0,1765880853,15157.863164559989,106.12669602000096,50691.86082000001 2025-12-16,10:27:35.000,350,11104502,-795,0,1765880854,15157.917055039994,106.01390994000394,50691.83287152 2025-12-16,10:27:36.000,350,11104458,-795,0,1765880855,15157.90358241999,105.87997647000157,50691.881781359996 2025-12-16,10:27:37.000,350,11104538,-795,0,1765880856,15157.910318729999,105.69669909000368,50691.90972984001 2025-12-16,10:27:38.000,350,11104538,-795,0,1765880857,15157.876637179994,105.55571649000194,50691.83287152 2025-12-16,10:27:39.000,350,11104521,-795,0,1765880858,15157.910318729999,105.35834084999806,50691.88876848001 2025-12-16,10:27:40.000,350,11104536,-795,0,1765880859,15157.883373489989,105.25965302999975,50691.95863968001 2025-12-16,10:27:41.000,350,11104579,-795,0,1765880860,15157.90358241999,105.15391608000209,50691.986588160005 2025-12-16,10:27:42.000,350,11104613,-795,0,1765880861,15157.910318729999,105.04817913000443,50692.0005624 2025-12-16,10:27:43.000,350,11104568,-795,0,1765880862,15157.869900869999,104.93539305000013,50692.0005624 2025-12-16,10:27:44.000,350,11104504,-795,0,1765880863,15157.869900869999,104.83670523000183,50691.99357528 2025-12-16,10:27:45.000,350,11104509,-795,0,1765880864,15157.876637179994,104.82965610000247,50692.05645936001 2025-12-16,10:27:46.000,350,11104532,-795,0,1765880865,15157.910318729999,104.7239191500048,50692.11235632 2025-12-16,10:27:47.000,350,11104582,-795,0,1765880866,15157.937263969994,104.74506654000288,50692.16825328 2025-12-16,10:27:48.000,350,11104623,-795,0,1765880867,15157.92379134999,104.69572263000009,50692.09139496 2025-12-16,10:27:49.000,350,11104523,-795,0,1765880868,15158.02483599999,104.63932958999794,50692.18222752 2025-12-16,10:27:50.000,350,11104504,-795,0,1765880869,15158.02483599999,104.62523132999922,50692.17524040001 2025-12-16,10:27:51.000,350,11104468,-795,0,1765880870,15158.139353269995,104.61818219999986,50692.154279040005 2025-12-16,10:27:52.000,350,11104542,-795,0,1765880871,15158.18650743999,104.6111330700005,50692.16126616 2025-12-16,10:27:53.000,350,11104528,-795,0,1765880872,15158.301024709996,104.54064176999964,50692.210176 2025-12-16,10:27:54.000,350,11104424,-755,0,1765880873,15158.32796994999,104.43490482000198,50692.14729192001 2025-12-16,10:27:55.000,350,11104558,-795,0,1765880874,15158.435750910001,104.40670830000454,50692.16126616 2025-12-16,10:27:56.000,350,11104513,-795,0,1765880875,15158.516586630001,104.29392222000024,50692.1403048 2025-12-16,10:27:57.000,350,11104564,-795,0,1765880876,15158.543531869997,104.20933266000065,50692.13331768 2025-12-16,10:27:58.000,350,11104489,-795,0,1765880877,15158.597422350002,104.22343091999937,50692.1403048 2025-12-16,10:27:59.000,350,11104491,-795,0,1765880878,15158.644576519997,104.11769397000171,50692.16825328 2025-12-16,10:28:00.000,350,11104456,-795,0,1765880879,15158.678258070002,104.0190061500034,50692.13331768 2025-12-16,10:28:01.000,350,11104509,-795,0,1765880880,15158.644576519997,103.9555639800019,50692.16126616 2025-12-16,10:28:02.000,350,11104532,-795,0,1765880881,15158.691730689992,103.91326919999847,50692.16825328 2025-12-16,10:28:03.000,350,11104516,-795,0,1765880882,15158.671521759992,103.86392529000295,50692.13331768 2025-12-16,10:28:04.000,350,11104485,-795,0,1765880883,15158.664785449997,103.80048312000145,50692.17524040001 2025-12-16,10:28:05.000,350,11104589,-795,0,1765880884,15158.637840210002,103.76523747000465,50692.18222752 2025-12-16,10:28:06.000,350,11104562,-795,0,1765880885,15158.577213420001,103.8075322500008,50692.22415024001 2025-12-16,10:28:07.000,350,11104475,-795,0,1765880886,15158.543531869997,103.69474617000378,50692.18921464 2025-12-16,10:28:08.000,350,11104503,-795,0,1765880887,15158.523322939996,103.75818833999801,50692.18222752 2025-12-16,10:28:09.000,350,11104529,-715,0,1765880888,15158.482905079996,103.67359877999843,50692.24511160001 2025-12-16,10:28:10.000,350,11104548,-795,0,1765880889,15158.462696149996,103.72294269000122,50692.25908584 2025-12-16,10:28:11.000,350,11104541,-795,0,1765880890,15158.37512412,103.72294269000122,50692.273060080006 2025-12-16,10:28:12.000,350,11104579,-795,0,1765880891,15158.39533305,103.70179530000314,50692.30799568 2025-12-16,10:28:13.000,350,11104529,-795,0,1765880892,15158.34817887999,103.75818833999801,50692.26607296001 2025-12-16,10:28:14.000,350,11104539,-795,0,1765880893,15158.321233639996,103.71589356000186,50692.273060080006 2025-12-16,10:28:15.000,350,11104518,-795,0,1765880894,15158.31449733,103.73704094999994,50692.30100856 2025-12-16,10:28:16.000,350,11104538,-795,0,1765880895,15158.31449733,103.78638486000273,50692.30799568 2025-12-16,10:28:17.000,350,11104446,-795,0,1765880896,15158.321233639996,103.8075322500008,50692.31498280001 2025-12-16,10:28:18.000,350,11104514,-795,0,1765880897,15158.341442569996,103.82867963999888,50692.31498280001 2025-12-16,10:28:19.000,350,11104473,-795,0,1765880898,15158.368387809991,103.86392529000295,50692.31498280001 2025-12-16,10:28:20.000,350,11104527,-795,0,1765880899,15158.422278289996,103.92031832999783,50692.32895704 2025-12-16,10:28:21.000,350,11104604,-795,0,1765880900,15158.462696149996,103.93441659000382,50692.28703432 2025-12-16,10:28:22.000,350,11104463,-795,0,1765880901,15158.489641389991,103.9555639800019,50692.321969920005 2025-12-16,10:28:23.000,350,11104498,-795,0,1765880902,15158.469432459991,103.96966224000062,50692.35690552 2025-12-16,10:28:24.000,350,11104613,-795,0,1765880903,15158.563740799997,104.02605528000277,50692.370879760005 2025-12-16,10:28:25.000,350,11104535,-795,0,1765880904,15158.557004490001,104.0542518000002,50692.28703432 2025-12-16,10:28:26.000,350,11104501,-795,0,1765880905,15158.631103899992,103.9908096299987,50692.4547252 2025-12-16,10:28:27.000,350,11104514,-795,0,1765880906,15158.698467000002,104.03310441000212,50692.44773808 2025-12-16,10:28:28.000,350,11104549,-795,0,1765880907,15158.705203309997,103.98376049999933,50692.46869944 2025-12-16,10:28:29.000,350,11104494,-795,0,1765880908,15158.765830099997,104.01195702000405,50692.43376384001 2025-12-16,10:28:30.000,350,11104542,-795,0,1765880909,15158.759093790002,103.97671136999998,50692.40581536 2025-12-16,10:28:31.000,350,11104579,-795,0,1765880910,15158.725412239997,103.87802355000167,50692.42677672 2025-12-16,10:28:32.000,350,11104532,-795,0,1765880911,15158.684994379997,103.77933573000337,50692.44773808 2025-12-16,10:28:33.000,350,11104516,-795,0,1765880912,15158.711939619992,103.70179530000314,50692.46171232001 2025-12-16,10:28:34.000,350,11104575,-795,0,1765880913,15158.658049140002,103.68064790999779,50692.51062216001 2025-12-16,10:28:35.000,350,11104596,-795,0,1765880914,15158.644576519997,103.65245139000035,50692.48267368001 2025-12-16,10:28:36.000,350,11104464,-795,0,1765880915,15158.617631280002,103.6101566100042,50692.47568656 2025-12-16,10:28:37.000,350,11104546,-795,0,1765880916,15158.617631280002,103.56786183000077,50692.55953200001 2025-12-16,10:28:38.000,350,11104477,-795,0,1765880917,15158.590686039992,103.6101566100042,50692.62241608 2025-12-16,10:28:39.000,350,11104583,-795,0,1765880918,15158.543531869997,103.58196008999948,50692.61542896 2025-12-16,10:28:40.000,350,11104496,-795,0,1765880919,15158.536795560001,103.68769704000442,50692.61542896 2025-12-16,10:28:41.000,350,11104537,-795,0,1765880920,15158.516586630001,103.72294269000122,50692.63639032 2025-12-16,10:28:42.000,350,11104558,-795,0,1765880921,15158.476168770001,103.77228660000401,50692.538570640005 2025-12-16,10:28:43.000,350,11104523,-795,0,1765880922,15158.489641389991,103.87097442000231,50692.69927440001 2025-12-16,10:28:44.000,350,11104584,-795,0,1765880923,15158.462696149996,103.89917093999975,50692.5944676 2025-12-16,10:28:45.000,350,11104534,-795,0,1765880924,15158.469432459991,103.96966224000062,50692.62241608 2025-12-16,10:28:46.000,350,11104547,-795,0,1765880925,15158.482905079996,103.99785875999805,50692.67132592 2025-12-16,10:28:47.000,350,11104474,-795,0,1765880926,15158.449223529991,104.04015354000148,50692.65036456001 2025-12-16,10:28:48.000,350,11104537,-715,0,1765880927,15158.429014599991,104.08244832000491,50692.587480480004 2025-12-16,10:28:49.000,350,11104452,-795,0,1765880928,15158.455959840001,104.08244832000491,50692.63639032 2025-12-16,10:28:50.000,350,11104488,-795,0,1765880929,15158.442487219996,104.09654658000363,50692.62940320001 2025-12-16,10:28:51.000,350,11104601,-795,0,1765880930,15158.455959840001,104.13179223000043,50692.6643388 2025-12-16,10:28:52.000,350,11104475,-795,0,1765880931,15158.41554198,104.14589048999915,50692.61542896 2025-12-16,10:28:53.000,350,11104507,-795,0,1765880932,15158.476168770001,104.17408701000386,50692.57350624 2025-12-16,10:28:54.000,350,11104573,-795,0,1765880933,15158.482905079996,104.13884135999979,50692.62241608 2025-12-16,10:28:55.000,350,11104552,-795,0,1765880934,15158.455959840001,104.12474310000107,50692.65036456001 2025-12-16,10:28:56.000,350,11104522,-795,0,1765880935,15158.482905079996,104.11064484000235,50692.64337744 2025-12-16,10:28:57.000,350,11104526,-795,0,1765880936,15158.496377700001,104.12474310000107,50692.69927440001 2025-12-16,10:28:58.000,350,11104498,-795,0,1765880937,15158.476168770001,104.11769397000171,50692.67831304001 2025-12-16,10:28:59.000,350,11104522,-795,0,1765880938,15158.543531869997,104.06835005999892,50692.69228728 2025-12-16,10:29:00.000,350,11104519,-795,0,1765880939,15158.604158659997,104.0190061500034,50692.706261520005 2025-12-16,10:29:01.000,350,11104523,-795,0,1765880940,15158.496377700001,104.00490789000469,50692.72722288001 2025-12-16,10:29:02.000,350,11104551,-795,0,1765880941,15158.543531869997,104.04015354000148,50692.67132592 2025-12-16,10:29:03.000,350,11104485,-795,0,1765880942,15158.496377700001,103.96966224000062,50692.776132720006 2025-12-16,10:29:04.000,350,11104562,-795,0,1765880943,15158.462696149996,103.98376049999933,50692.776132720006 2025-12-16,10:29:05.000,350,11104524,-795,0,1765880944,15158.422278289996,103.9555639800019,50692.755171360004 2025-12-16,10:29:06.000,350,11104532,-795,0,1765880945,15158.37512412,103.96966224000062,50692.71324864 2025-12-16,10:29:07.000,350,11104527,-795,0,1765880946,15158.33470626,103.94146572000318,50692.78311984 2025-12-16,10:29:08.000,350,11104516,-795,0,1765880947,15158.280815779995,103.8568761600036,50692.8040812 2025-12-16,10:29:09.000,350,11104608,-795,0,1765880948,15158.21345268,103.88507268000103,50692.85299104 2025-12-16,10:29:10.000,350,11104583,-795,0,1765880949,15158.16629850999,103.86392529000295,50692.992733440005 2025-12-16,10:29:11.000,350,11104565,-795,0,1765880950,15158.04504492999,103.87802355000167,50692.91587512001 2025-12-16,10:29:12.000,350,11104504,-795,0,1765880951,15157.99115445,103.8568761600036,50692.873952400005 2025-12-16,10:29:13.000,350,11104595,-795,0,1765880952,15158.00462706999,103.87097442000231,50692.84600392001 2025-12-16,10:29:14.000,350,11104521,-795,0,1765880953,15157.970945519999,103.8568761600036,50692.873952400005 2025-12-16,10:29:15.000,350,11104518,-795,0,1765880954,15157.997890759994,103.83572876999824,50692.9787592 2025-12-16,10:29:16.000,350,11104540,-795,0,1765880955,15157.98441813999,103.84277790000488,50692.943823600006 2025-12-16,10:29:17.000,350,11104504,-795,0,1765880956,15157.99115445,103.91326919999847,50692.943823600006 2025-12-16,10:29:18.000,350,11104521,-795,0,1765880957,15157.930527659999,103.96261311000126,50692.89491376001 2025-12-16,10:29:19.000,350,11104499,-795,0,1765880958,15157.970945519999,103.9555639800019,50692.86696528001 2025-12-16,10:29:20.000,350,11104556,-795,0,1765880959,15157.98441813999,103.97671136999998,50692.91587512001 2025-12-16,10:29:21.000,350,11104510,-795,0,1765880960,15157.977681829994,103.98376049999933,50692.85997816 2025-12-16,10:29:22.000,350,11104510,-795,0,1765880961,15157.977681829994,104.04015354000148,50692.88093952 2025-12-16,10:29:23.000,350,11104535,-795,0,1765880962,15157.950736589999,104.04015354000148,50692.9787592 2025-12-16,10:29:24.000,350,11104521,-755,0,1765880963,15157.96420920999,104.03310441000212,50692.89491376001 2025-12-16,10:29:25.000,350,11104545,-795,0,1765880964,15157.957472899994,104.06835005999892,50692.93683648001 2025-12-16,10:29:26.000,350,11104435,-795,0,1765880965,15157.950736589999,104.06835005999892,50692.908888 2025-12-16,10:29:27.000,350,11104501,-795,0,1765880966,15157.90358241999,104.04720267000084,50692.943823600006 2025-12-16,10:29:28.000,350,11104545,-795,0,1765880967,15157.849691939999,104.10359571000299,50692.98574632001 2025-12-16,10:29:29.000,350,11104453,-795,0,1765880968,15157.822746699989,104.13884135999979,50692.943823600006 2025-12-16,10:29:30.000,350,11104521,-795,0,1765880969,15157.775592529993,104.22343091999937,50692.98574632001 2025-12-16,10:29:31.000,350,11104519,-795,0,1765880970,15157.714965739993,104.29392222000024,50692.96478496001 2025-12-16,10:29:32.000,350,11104559,-795,0,1765880971,15157.701493119988,104.33621700000367,50692.992733440005 2025-12-16,10:29:33.000,350,11104566,-795,0,1765880972,15157.640866329988,104.40670830000454,50692.96478496001 2025-12-16,10:29:34.000,350,11104585,-795,0,1765880973,15157.566766919997,104.47015046999877,50693.0486304 2025-12-16,10:29:35.000,350,11104438,-795,0,1765880974,15157.526349059997,104.547690899999,50692.922862240004 2025-12-16,10:29:36.000,350,11104609,-795,0,1765880975,15157.512876439992,104.56883829000435,50693.01369480001 2025-12-16,10:29:37.000,350,11104482,-795,0,1765880976,15157.553294299993,104.68867350000073,50693.055617519996 2025-12-16,10:29:38.000,350,11104569,-795,0,1765880977,15157.512876439992,104.7591648000016,50692.95081072 2025-12-16,10:29:39.000,350,11104594,-795,0,1765880978,15157.519612750002,104.73801741000352,50692.992733440005 2025-12-16,10:29:40.000,350,11104522,-795,0,1765880979,15157.512876439992,104.81555784000375,50692.99972056 2025-12-16,10:29:41.000,350,11104569,-795,0,1765880980,15157.560030610002,104.84375436000118,50693.055617519996 2025-12-16,10:29:42.000,350,11104540,-795,0,1765880981,15157.479194890002,104.86490174999926,50692.93683648001 2025-12-16,10:29:43.000,350,11104522,-795,0,1765880982,15157.613921089993,104.89309827000397,50693.07657888 2025-12-16,10:29:44.000,350,11104565,-795,0,1765880983,15157.654338949993,104.92834392000077,50693.055617519996 2025-12-16,10:29:45.000,350,11104476,-795,0,1765880984,15157.647602639998,104.98473696000292,50693.0486304 2025-12-16,10:29:46.000,350,11104561,-795,0,1765880985,15157.721702049988,104.97768783000356,50692.93683648001 2025-12-16,10:29:47.000,350,11104556,-795,0,1765880986,15157.721702049988,105.09752303999994,50692.9787592 2025-12-16,10:29:48.000,350,11104547,-795,0,1765880987,15157.822746699989,105.08342478000122,50693.055617519996 2025-12-16,10:29:49.000,350,11104518,-795,0,1765880988,15157.816010389994,105.11867042999802,50693.03465616001 2025-12-16,10:29:50.000,350,11104504,-795,0,1765880989,15157.869900869999,105.19621085999825,50693.055617519996 2025-12-16,10:29:51.000,350,11104560,-795,0,1765880990,15157.90358241999,105.16096521000145,50693.00670768 2025-12-16,10:29:52.000,350,11104533,-795,0,1765880991,15157.842955629989,105.12571956000465,50693.041643280005 2025-12-16,10:29:53.000,350,11104485,-795,0,1765880992,15157.863164559989,105.14686695000273,50693.03465616001 2025-12-16,10:29:54.000,350,11104513,-795,0,1765880993,15157.863164559989,105.1045721699993,50693.00670768 2025-12-16,10:29:55.000,350,11104520,-795,0,1765880994,15157.856428249994,105.13276869000401,50693.055617519996 2025-12-16,10:29:56.000,350,11104467,-795,0,1765880995,15157.829483009999,105.09047391000058,50692.99972056 2025-12-16,10:29:57.000,350,11104534,-795,0,1765880996,15157.829483009999,105.0693265200025,50693.090553120004 2025-12-16,10:29:58.000,350,11104518,-795,0,1765880997,15157.782328839989,105.0693265200025,50693.02766904 2025-12-16,10:29:59.000,350,11104522,-795,0,1765880998,15157.762119909989,105.09047391000058,50693.13247584001 2025-12-16,10:30:00.000,350,11104491,-795,0,1765880999,15157.728438359998,105.07637565000186,50693.13946296 2025-12-16,10:30:01.000,350,11104580,-795,0,1765881000,15157.674547879993,105.0693265200025,50693.111514480006 2025-12-16,10:30:02.000,350,11104506,-795,0,1765881001,15157.627393709998,105.1045721699993,50693.13247584001 2025-12-16,10:30:03.000,350,11104534,-795,0,1765881002,15157.600448470002,105.16801434000081,50693.111514480006 2025-12-16,10:30:04.000,350,11104559,-795,0,1765881003,15157.485931199997,105.18211259999953,50693.16741144 2025-12-16,10:30:05.000,350,11104498,-795,0,1765881004,15157.485931199997,105.24555477000104,50693.15343720001 2025-12-16,10:30:06.000,350,11104514,-795,0,1765881005,15157.432040719992,105.33719345999998,50693.16741144 2025-12-16,10:30:07.000,350,11104512,-795,0,1765881006,15157.344468689997,105.37243911000405,50693.258244000004 2025-12-16,10:30:08.000,350,11104511,-795,0,1765881007,15157.330996069992,105.43588127999828,50693.20234704001 2025-12-16,10:30:09.000,350,11104538,-795,0,1765881008,15157.304050829996,105.50637257999915,50693.19535992 2025-12-16,10:30:10.000,350,11104516,-795,0,1765881009,15157.317523450001,105.5627656200013,50693.15343720001 2025-12-16,10:30:11.000,350,11104592,-795,0,1765881010,15157.283841899996,105.6614534399996,50693.13247584001 2025-12-16,10:30:12.000,350,11104596,-795,0,1765881011,15157.277105590001,105.70374822000304,50693.12548872 2025-12-16,10:30:13.000,350,11104566,-795,0,1765881012,15157.290578209992,105.79538691000198,50693.10452736001 2025-12-16,10:30:14.000,350,11104469,-795,0,1765881013,15157.357941310001,105.82358342999942,50693.10452736001 2025-12-16,10:30:15.000,350,11104485,-795,0,1765881014,15157.263632969996,105.83063255999878,50693.041643280005 2025-12-16,10:30:16.000,350,11104470,-795,0,1765881015,15157.270369279991,105.89407473000028,50693.041643280005 2025-12-16,10:30:17.000,350,11104479,-795,0,1765881016,15157.209742489991,105.92227124999772,50693.01369480001 2025-12-16,10:30:18.000,350,11104440,-795,0,1765881017,15157.263632969996,105.93636951000371,50693.06260464001 2025-12-16,10:30:19.000,350,11104468,-795,0,1765881018,15157.243424039996,105.98571341999923,50693.06260464001 2025-12-16,10:30:20.000,350,11104495,-795,0,1765881019,15157.283841899996,106.04210646000138,50693.055617519996 2025-12-16,10:30:21.000,350,11104505,-795,0,1765881020,15157.263632969996,106.1196468900016,50693.03465616001 2025-12-16,10:30:22.000,350,11104556,-795,0,1765881021,15157.270369279991,106.16194166999776,50693.1185016 2025-12-16,10:30:23.000,350,11104541,-795,0,1765881022,15157.270369279991,106.28177688000142,50693.03465616001 2025-12-16,10:30:24.000,350,11104572,-795,0,1765881023,15157.344468689997,106.35931731000164,50693.09754024 2025-12-16,10:30:25.000,350,11104515,-795,0,1765881024,15157.337732380001,106.41571035000379,50693.16741144 2025-12-16,10:30:26.000,350,11104493,-795,0,1765881025,15157.330996069992,106.52849643000081,50693.1883728 2025-12-16,10:30:27.000,350,11104570,-795,0,1765881026,15157.344468689997,106.50734904000274,50693.17439856 2025-12-16,10:30:28.000,350,11104487,-795,0,1765881027,15157.344468689997,106.47915251999802,50693.160424320005 2025-12-16,10:30:29.000,350,11104532,-795,0,1765881028,15157.384886549997,106.52144730000146,50693.16741144 2025-12-16,10:30:30.000,350,11104488,-795,0,1765881029,15157.297314520001,106.55669294999825,50693.16741144 2025-12-16,10:30:31.000,350,11104578,-795,0,1765881030,15157.324259759996,106.59193860000232,50693.16741144 2025-12-16,10:30:32.000,350,11104525,-795,0,1765881031,15157.310787139992,106.54964381999889,50693.28619248 2025-12-16,10:30:33.000,350,11104530,-795,0,1765881032,15157.344468689997,106.54964381999889,50693.15343720001 2025-12-16,10:30:34.000,350,11104551,-795,0,1765881033,15157.283841899996,106.55669294999825,50693.25125688001 2025-12-16,10:30:35.000,350,11104511,-795,0,1765881034,15157.290578209992,106.57079121000424,50693.23728264 2025-12-16,10:30:36.000,350,11104522,-795,0,1765881035,15157.351204999992,106.56374208000489,50693.19535992 2025-12-16,10:30:37.000,350,11104531,-795,0,1765881036,15157.324259759996,106.59193860000232,50693.23029552001 2025-12-16,10:30:38.000,350,11104452,-795,0,1765881037,15157.357941310001,106.54259468999953,50693.21632128 2025-12-16,10:30:39.000,350,11104519,-795,0,1765881038,15157.411831789992,106.52849643000081,50693.23029552001 2025-12-16,10:30:40.000,350,11104512,-795,0,1765881039,15157.418568100002,106.50734904000274,50693.23029552001 2025-12-16,10:30:41.000,350,11104582,-795,0,1765881040,15157.485931199997,106.54964381999889,50693.21632128 2025-12-16,10:30:42.000,350,11104542,-795,0,1765881041,15157.492667509992,106.47915251999802,50693.24426976 2025-12-16,10:30:43.000,350,11104548,-795,0,1765881042,15157.586975849998,106.52849643000081,50693.23029552001 2025-12-16,10:30:44.000,350,11104506,-795,0,1765881043,15157.647602639998,106.47210338999867,50693.19535992 2025-12-16,10:30:45.000,350,11104475,-795,0,1765881044,15157.708229429998,106.42275948000315,50693.13247584001 2025-12-16,10:30:46.000,350,11104556,-795,0,1765881045,15157.748647289998,106.38751382999908,50693.13946296 2025-12-16,10:30:47.000,350,11104566,-795,0,1765881046,15157.795801459994,106.2676786200027,50693.13946296 2025-12-16,10:30:48.000,350,11104479,-795,0,1765881047,15157.782328839989,106.21833470999991,50693.090553120004 2025-12-16,10:30:49.000,350,11104529,-795,0,1765881048,15157.809274079998,106.14079427999968,50693.25125688001 2025-12-16,10:30:50.000,350,11104509,-795,0,1765881049,15157.842955629989,106.14784340999904,50693.17439856 2025-12-16,10:30:51.000,350,11104487,-795,0,1765881050,15157.802537769989,106.09145037000417,50693.160424320005 2025-12-16,10:30:52.000,350,11104485,-795,0,1765881051,15157.762119909989,106.06325384999946,50693.160424320005 2025-12-16,10:30:53.000,350,11104528,-795,0,1765881052,15157.775592529993,106.08440124000481,50693.13946296 2025-12-16,10:30:54.000,350,11104490,-795,0,1765881053,15157.701493119988,106.14079427999968,50693.111514480006 2025-12-16,10:30:55.000,350,11104545,-795,0,1765881054,15157.654338949993,106.14784340999904,50693.10452736001 2025-12-16,10:30:56.000,350,11104646,-795,0,1765881055,15157.620657400003,106.24653123000462,50693.10452736001 2025-12-16,10:30:57.000,350,11104524,-795,0,1765881056,15157.634130019993,106.24653123000462,50693.111514480006 2025-12-16,10:30:58.000,350,11104528,-795,0,1765881057,15157.613921089993,106.31702252999821,50693.09754024 2025-12-16,10:30:59.000,350,11104514,-795,0,1765881058,15157.634130019993,106.49325078000402,50693.10452736001 2025-12-16,10:31:00.000,350,11104581,-795,0,1765881059,15157.607184779998,106.54964381999889,50693.08356600001 2025-12-16,10:31:01.000,350,11104636,-795,0,1765881060,15157.688020499998,106.60603686000104,50693.13946296 2025-12-16,10:31:02.000,350,11104614,-795,0,1765881061,15157.674547879993,106.67652816000191,50693.13946296 2025-12-16,10:31:03.000,350,11104567,-795,0,1765881062,15157.708229429998,106.75406859000213,50693.090553120004 2025-12-16,10:31:04.000,350,11104639,-795,0,1765881063,15157.762119909989,106.73292120000406,50693.06959176 2025-12-16,10:31:05.000,350,11104515,-795,0,1765881064,15157.789065149998,106.77521598000021,50693.02068192 2025-12-16,10:31:06.000,350,11104545,-795,0,1765881065,15157.802537769989,106.78931423999893,50693.1185016 2025-12-16,10:31:07.000,350,11104548,-795,0,1765881066,15157.802537769989,106.78931423999893,50693.01369480001 2025-12-16,10:31:08.000,350,11104522,-755,0,1765881067,15157.795801459994,106.78931423999893,50693.01369480001 2025-12-16,10:31:09.000,350,11104553,-795,0,1765881068,15157.816010389994,106.75406859000213,50693.02068192 2025-12-16,10:31:10.000,350,11104589,-795,0,1765881069,15157.94400027999,106.71882293999806,50693.20234704001 2025-12-16,10:31:11.000,350,11104611,-795,0,1765881070,15157.977681829994,106.67652816000191,50693.18138568001 2025-12-16,10:31:12.000,350,11104637,-795,0,1765881071,15158.06525385999,106.66242990000319,50693.21632128 2025-12-16,10:31:13.000,350,11104561,-795,0,1765881072,15158.078726479995,106.63423337999848,50693.13946296 2025-12-16,10:31:14.000,350,11104580,-795,0,1765881073,15158.10567171999,106.54964381999889,50693.16741144 2025-12-16,10:31:15.000,350,11104630,-795,0,1765881074,15158.179771129995,106.54259468999953,50693.14645008 2025-12-16,10:31:16.000,350,11104548,-795,0,1765881075,15158.19324375,106.50029991000338,50693.07657888 2025-12-16,10:31:17.000,350,11104569,-795,0,1765881076,15158.25387054,106.40866122000443,50693.111514480006 2025-12-16,10:31:18.000,350,11104588,-795,0,1765881077,15158.25387054,106.38046469999972,50693.08356600001 2025-12-16,10:31:19.000,350,11104571,-795,0,1765881078,15158.31449733,106.37341557000036,50693.10452736001 2025-12-16,10:31:20.000,350,11104591,-795,0,1765881079,15158.33470626,106.37341557000036,50693.14645008 2025-12-16,10:31:21.000,350,11104655,-795,0,1765881080,15158.321233639996,106.42275948000315,50693.13946296 2025-12-16,10:31:22.000,350,11104622,-795,0,1765881081,15158.381860429996,106.37341557000036,50693.13946296 2025-12-16,10:31:23.000,350,11104570,-795,0,1765881082,15158.388596739991,106.35931731000164,50693.090553120004 2025-12-16,10:31:24.000,350,11104568,-795,0,1765881083,15158.455959840001,106.3029242699995,50693.111514480006 2025-12-16,10:31:25.000,350,11104603,-795,0,1765881084,15158.476168770001,106.34521905000292,50693.08356600001 2025-12-16,10:31:26.000,350,11104581,-795,0,1765881085,15158.503114009996,106.31702252999821,50693.111514480006 2025-12-16,10:31:27.000,350,11104577,-795,0,1765881086,15158.563740799997,106.27472775000206,50693.10452736001 2025-12-16,10:31:28.000,350,11104591,-795,0,1765881087,15158.590686039992,106.23948209999799,50693.0486304 2025-12-16,10:31:29.000,350,11104512,-795,0,1765881088,15158.617631280002,106.30997339999885,50693.090553120004 2025-12-16,10:31:30.000,350,11104596,-795,0,1765881089,15158.698467000002,106.20423645000119,50693.06959176 2025-12-16,10:31:31.000,350,11104593,-795,0,1765881090,15158.718675930002,106.1548925399984,50693.08356600001 2025-12-16,10:31:32.000,350,11104645,-795,0,1765881091,15158.732148549992,106.1196468900016,50693.12548872 2025-12-16,10:31:33.000,350,11104555,-795,0,1765881092,15158.752357479992,106.14784340999904,50693.07657888 2025-12-16,10:31:34.000,350,11104545,-795,0,1765881093,15158.806247959998,106.09145037000417,50693.02766904 2025-12-16,10:31:35.000,350,11104616,-795,0,1765881094,15158.812984269993,106.0562047200001,50693.041643280005 2025-12-16,10:31:36.000,350,11104574,-795,0,1765881095,15158.819720580002,106.06325384999946,50692.992733440005 2025-12-16,10:31:37.000,350,11104621,-795,0,1765881096,15158.866874749998,106.00686081000458,50693.0486304 2025-12-16,10:31:38.000,350,11104531,-795,0,1765881097,15158.900556299988,106.06325384999946,50692.96478496001 2025-12-16,10:31:39.000,350,11104579,-795,0,1765881098,15158.934237849993,106.1196468900016,50692.943823600006 2025-12-16,10:31:40.000,350,11104610,-795,0,1765881099,15159.062227739989,106.10554863000289,50693.00670768 2025-12-16,10:31:41.000,350,11104664,-795,0,1765881100,15159.116118219994,106.14079427999968,50693.00670768 2025-12-16,10:31:42.000,350,11104563,-795,0,1765881101,15159.196953939994,106.0562047200001,50692.96478496001 2025-12-16,10:31:43.000,350,11104609,-755,0,1765881102,15159.24410810999,106.09145037000417,50692.96478496001 2025-12-16,10:31:44.000,350,11104600,-795,0,1765881103,15159.38557061999,106.09849950000353,50692.96478496001 2025-12-16,10:31:45.000,350,11104630,-795,0,1765881104,15159.41251586,105.99276254999859,50693.041643280005 2025-12-16,10:31:46.000,350,11104595,-795,0,1765881105,15159.46640633999,105.94341864000307,50693.00670768 2025-12-16,10:31:47.000,350,11104647,-795,0,1765881106,15159.520296819996,105.92227124999772,50692.96478496001 2025-12-16,10:31:48.000,350,11104519,-795,0,1765881107,15159.5741873,105.83063255999878,50693.02766904 2025-12-16,10:31:49.000,350,11104634,-795,0,1765881108,15159.59439623,105.7742395200039,50692.92984936 2025-12-16,10:31:50.000,350,11104565,-795,0,1765881109,15159.601132539996,105.69669909000368,50692.887926639996 2025-12-16,10:31:51.000,350,11104556,-795,0,1765881110,15159.681968259996,105.64735518000089,50693.041643280005 2025-12-16,10:31:52.000,350,11104566,-795,0,1765881111,15159.681968259996,105.59096213999874,50692.98574632001 2025-12-16,10:31:53.000,350,11104530,-795,0,1765881112,15159.661759329996,105.55571649000194,50692.9787592 2025-12-16,10:31:54.000,350,11104566,-795,0,1765881113,15159.675231950001,105.5627656200013,50693.01369480001 2025-12-16,10:31:55.000,350,11104548,-795,0,1765881114,15159.695440880001,105.52047083999787,50693.01369480001 2025-12-16,10:31:56.000,350,11104595,-795,0,1765881115,15159.708913499991,105.49932344999979,50693.01369480001 2025-12-16,10:31:57.000,350,11104590,-795,0,1765881116,15159.708913499991,105.47817606000172,50692.9787592 2025-12-16,10:31:58.000,350,11104583,-795,0,1765881117,15159.661759329996,105.4147338900002,50693.03465616001 2025-12-16,10:31:59.000,350,11104562,-795,0,1765881118,15159.681968259996,105.38653737000277,50693.041643280005 2025-12-16,10:32:00.000,350,11104574,-795,0,1765881119,15159.688704569991,105.3512917199987,50693.03465616001 2025-12-16,10:32:01.000,350,11104528,-795,0,1765881120,15159.688704569991,105.37243911000405,50693.08356600001 2025-12-16,10:32:02.000,350,11104507,-795,0,1765881121,15159.655023020001,105.3512917199987,50693.0486304 2025-12-16,10:32:03.000,350,11104580,-795,0,1765881122,15159.655023020001,105.28784955000447,50693.055617519996 2025-12-16,10:32:04.000,350,11104520,-795,0,1765881123,15159.668495639991,105.30899694000254,50693.0486304 2025-12-16,10:32:05.000,350,11104546,-795,0,1765881124,15159.749331359992,105.28784955000447,50693.03465616001 2025-12-16,10:32:06.000,350,11104608,-795,0,1765881125,15159.769540289992,105.28784955000447,50693.01369480001 2025-12-16,10:32:07.000,350,11104549,-795,0,1765881126,15159.809958149992,105.24555477000104,50692.992733440005 2025-12-16,10:32:08.000,350,11104516,-795,0,1765881127,15159.877321250002,105.23850564000168,50693.02766904 2025-12-16,10:32:09.000,350,11104582,-795,0,1765881128,15159.897530180002,105.2173582500036,50693.06260464001 2025-12-16,10:32:10.000,350,11104543,-795,0,1765881129,15159.931211729992,105.28080041999783,50693.13247584001 2025-12-16,10:32:11.000,350,11104539,-795,0,1765881130,15160.032256379993,105.23850564000168,50693.00670768 2025-12-16,10:32:12.000,350,11104539,-795,0,1765881131,15160.106355789998,105.24555477000104,50693.01369480001 2025-12-16,10:32:13.000,350,11104617,-795,0,1765881132,15160.146773649998,105.22440738000296,50693.09754024 2025-12-16,10:32:14.000,350,11104539,-795,0,1765881133,15160.160246269988,105.2173582500036,50693.055617519996 2025-12-16,10:32:15.000,350,11104592,-795,0,1765881134,15160.254554609994,105.2173582500036,50693.13247584001 2025-12-16,10:32:16.000,350,11104632,-795,0,1765881135,15160.315181399994,105.23145651000232,50693.08356600001 2025-12-16,10:32:17.000,350,11104524,-795,0,1765881136,15160.36233556999,105.2173582500036,50693.02766904 2025-12-16,10:32:18.000,350,11104541,-795,0,1765881137,15160.396017119994,105.18916172999889,50693.07657888 2025-12-16,10:32:19.000,350,11104564,-795,0,1765881138,15160.42296235999,105.13981782000337,50693.0486304 2025-12-16,10:32:20.000,350,11104595,-795,0,1765881139,15160.497061769995,105.03408086999843,50693.08356600001 2025-12-16,10:32:21.000,350,11104536,-795,0,1765881140,15160.54421593999,105.005884350001,50693.08356600001 2025-12-16,10:32:22.000,350,11104627,-795,0,1765881141,15160.557688559995,104.94244217999949,50692.98574632001 2025-12-16,10:32:23.000,350,11104581,-795,0,1765881142,15160.55095225,104.89309827000397,50692.992733440005 2025-12-16,10:32:24.000,350,11104572,-795,0,1765881143,15160.55095225,104.78736131999904,50692.992733440005 2025-12-16,10:32:25.000,350,11104565,-795,0,1765881144,15160.57116118,104.73096828000416,50693.06959176 2025-12-16,10:32:26.000,350,11104519,-795,0,1765881145,15160.577897489995,104.6111330700005,50693.055617519996 2025-12-16,10:32:27.000,350,11104504,-795,0,1765881146,15160.53074332,104.54064176999964,50693.06959176 2025-12-16,10:32:28.000,350,11104587,-795,0,1765881147,15160.56442486999,104.43490482000198,50693.06959176 2025-12-16,10:32:29.000,350,11104612,-795,0,1765881148,15160.598106419995,104.40670830000454,50693.12548872 2025-12-16,10:32:30.000,350,11104556,-795,0,1765881149,15160.55095225,104.33621700000367,50693.02766904 2025-12-16,10:32:31.000,350,11104541,-795,0,1765881150,15160.56442486999,104.2657257000028,50693.1185016 2025-12-16,10:32:32.000,350,11104526,-675,0,1765881151,15160.54421593999,104.29392222000024,50693.06260464001 2025-12-16,10:32:33.000,350,11104590,-795,0,1765881152,15160.537479629995,104.27982396000152,50693.1883728 2025-12-16,10:32:34.000,350,11104552,-795,0,1765881153,15160.537479629995,104.27982396000152,50693.090553120004 2025-12-16,10:32:35.000,350,11104520,-795,0,1765881154,15160.54421593999,104.30802047999896,50693.1883728 2025-12-16,10:32:36.000,350,11104590,-795,0,1765881155,15160.537479629995,104.30802047999896,50693.13946296 2025-12-16,10:32:37.000,350,11104679,-795,0,1765881156,15160.51053439,104.37146265000047,50693.111514480006 2025-12-16,10:32:38.000,350,11104611,-795,0,1765881157,15160.44317128999,104.4137574300039,50693.12548872 2025-12-16,10:32:39.000,350,11104634,-795,0,1765881158,15160.476852839995,104.46310133999941,50693.18138568001 2025-12-16,10:32:40.000,350,11104628,-795,0,1765881159,15160.49032546,104.56178915999772,50693.14645008 2025-12-16,10:32:41.000,350,11104626,-795,0,1765881160,15160.51053439,104.70982088999881,50693.13247584001 2025-12-16,10:32:42.000,350,11104506,-795,0,1765881161,15160.46338021999,104.73801741000352,50693.160424320005 2025-12-16,10:32:43.000,350,11104557,-795,0,1765881162,15160.476852839995,104.80145957999775,50693.16741144 2025-12-16,10:32:44.000,350,11104558,-795,0,1765881163,15160.48358914999,104.89309827000397,50693.08356600001 2025-12-16,10:32:45.000,350,11104524,-795,0,1765881164,15160.476852839995,104.96358957000484,50693.07657888 2025-12-16,10:32:46.000,350,11104549,-795,0,1765881165,15160.49032546,104.95654043999821,50693.06959176 2025-12-16,10:32:47.000,350,11104618,-795,0,1765881166,15160.517270699995,105.03408086999843,50693.06959176 2025-12-16,10:32:48.000,350,11104475,-795,0,1765881167,15160.50379807999,105.09752303999994,50693.10452736001 2025-12-16,10:32:49.000,350,11104492,-795,0,1765881168,15160.497061769995,105.0693265200025,50693.14645008 2025-12-16,10:32:50.000,350,11104518,-795,0,1765881169,15160.50379807999,105.06227739000315,50693.13946296 2025-12-16,10:32:51.000,350,11104552,-795,0,1765881170,15160.557688559995,105.05522826000379,50693.13247584001 2025-12-16,10:32:52.000,350,11104587,-795,0,1765881171,15160.59137011,104.9706387000042,50693.1185016 2025-12-16,10:32:53.000,350,11104615,-795,0,1765881172,15160.60484272999,104.94949130999885,50693.12548872 2025-12-16,10:32:54.000,350,11104515,-795,0,1765881173,15160.57116118,104.92129479000141,50693.12548872 2025-12-16,10:32:55.000,350,11104583,-795,0,1765881174,15160.58463379999,104.86490174999926,50693.12548872 2025-12-16,10:32:56.000,350,11104529,-795,0,1765881175,15160.56442486999,104.80850871000439,50693.111514480006 2025-12-16,10:32:57.000,350,11104627,-795,0,1765881176,15160.58463379999,104.70982088999881,50693.13946296 2025-12-16,10:32:58.000,350,11104537,-795,0,1765881177,15160.537479629995,104.68867350000073,50693.13946296 2025-12-16,10:32:59.000,350,11104570,-795,0,1765881178,15160.51053439,104.63228045999858,50693.160424320005 2025-12-16,10:33:00.000,350,11104561,-795,0,1765881179,15160.51053439,104.62523132999922,50693.23029552001 2025-12-16,10:33:01.000,350,11104560,-795,0,1765881180,15160.50379807999,104.6111330700005,50693.30715384 2025-12-16,10:33:02.000,350,11104526,-795,0,1765881181,15160.49032546,104.547690899999,50693.279205360006 2025-12-16,10:33:03.000,350,11104594,-795,0,1765881182,15160.497061769995,104.63228045999858,50693.258244000004 2025-12-16,10:33:04.000,350,11104595,-795,0,1765881183,15160.517270699995,104.67457524000201,50693.2931796 2025-12-16,10:33:05.000,350,11104640,-795,0,1765881184,15160.51053439,104.68867350000073,50693.279205360006 2025-12-16,10:33:06.000,350,11104635,-795,0,1765881185,15160.598106419995,104.78736131999904,50693.30016672001 2025-12-16,10:33:07.000,350,11104579,-795,0,1765881186,15160.598106419995,104.7591648000016,50693.23029552001 2025-12-16,10:33:08.000,350,11104510,-795,0,1765881187,15160.58463379999,104.76621393000096,50693.24426976 2025-12-16,10:33:09.000,350,11104601,-795,0,1765881188,15160.6519969,104.78736131999904,50693.23029552001 2025-12-16,10:33:10.000,350,11104576,-795,0,1765881189,15160.6519969,104.77326306000032,50693.1883728 2025-12-16,10:33:11.000,350,11104585,-795,0,1765881190,15160.68567844999,104.77326306000032,50693.23728264 2025-12-16,10:33:12.000,350,11104511,-795,0,1765881191,15160.63178797,104.75211567000224,50693.223308399996 2025-12-16,10:33:13.000,350,11104548,-795,0,1765881192,15160.63178797,104.73801741000352,50693.21632128 2025-12-16,10:33:14.000,350,11104493,-795,0,1765881193,15160.557688559995,104.68867350000073,50693.27221824001 2025-12-16,10:33:15.000,350,11104583,-795,0,1765881194,15160.50379807999,104.61818219999986,50693.258244000004 2025-12-16,10:33:16.000,350,11104557,-795,0,1765881195,15160.48358914999,104.6111330700005,50693.30016672001 2025-12-16,10:33:17.000,350,11104596,-795,0,1765881196,15160.38254449999,104.56883829000435,50693.32112808001 2025-12-16,10:33:18.000,350,11104650,-795,0,1765881197,15160.389280809999,104.63228045999858,50693.34907656001 2025-12-16,10:33:19.000,350,11104594,-795,0,1765881198,15160.36233556999,104.63932958999794,50693.34208944 2025-12-16,10:33:20.000,350,11104616,-795,0,1765881199,15160.369071879999,104.68162437000137,50693.30016672001 2025-12-16,10:33:21.000,350,11104526,-795,0,1765881200,15160.36233556999,104.64637872000458,50693.35606368 2025-12-16,10:33:22.000,350,11104638,-795,0,1765881201,15160.34212663999,104.68162437000137,50693.31414096 2025-12-16,10:33:23.000,350,11104534,-795,0,1765881202,15160.335390329994,104.6604769800033,50693.279205360006 2025-12-16,10:33:24.000,350,11104567,-795,0,1765881203,15160.335390329994,104.65342785000394,50693.279205360006 2025-12-16,10:33:25.000,350,11104434,-795,0,1765881204,15160.36233556999,104.6111330700005,50693.30715384 2025-12-16,10:33:26.000,350,11104622,-795,0,1765881205,15160.36233556999,104.59703481000179,50693.24426976 2025-12-16,10:33:27.000,350,11104489,-795,0,1765881206,15160.348862949999,104.61818219999986,50693.24426976 2025-12-16,10:33:28.000,350,11104529,-795,0,1765881207,15160.40275342999,104.60408394000115,50693.26523112 2025-12-16,10:33:29.000,350,11104568,-795,0,1765881208,15160.40275342999,104.5124452500022,50693.19535992 2025-12-16,10:33:30.000,350,11104490,-795,0,1765881209,15160.40948974,104.56883829000435,50693.18138568001 2025-12-16,10:33:31.000,350,11104565,-795,0,1765881210,15160.38254449999,104.56883829000435,50693.26523112 2025-12-16,10:33:32.000,350,11104574,-795,0,1765881211,15160.355599259994,104.62523132999922,50693.18138568001 2025-12-16,10:33:33.000,350,11104495,-795,0,1765881212,15160.328654019999,104.64637872000458,50693.160424320005 2025-12-16,10:33:34.000,350,11104491,-795,0,1765881213,15160.274763539994,104.74506654000288,50693.223308399996 2025-12-16,10:33:35.000,350,11104569,-795,0,1765881214,15160.207400439998,104.80145957999775,50693.24426976 2025-12-16,10:33:36.000,350,11104479,-795,0,1765881215,15160.200664129989,104.91424566000205,50693.26523112 2025-12-16,10:33:37.000,350,11104569,-795,0,1765881216,15160.140037339988,104.99883522000164,50693.24426976 2025-12-16,10:33:38.000,350,11104566,-795,0,1765881217,15160.072674239993,105.09752303999994,50693.20234704001 2025-12-16,10:33:39.000,350,11104595,-795,0,1765881218,15160.045728999998,105.12571956000465,50693.20234704001 2025-12-16,10:33:40.000,350,11104485,-795,0,1765881219,15160.012047449993,105.27375128999847,50693.223308399996 2025-12-16,10:33:41.000,350,11104607,-795,0,1765881220,15160.012047449993,105.33014433000062,50693.258244000004 2025-12-16,10:33:42.000,350,11104525,-795,0,1765881221,15160.005311139998,105.34424258999934,50693.26523112 2025-12-16,10:33:43.000,350,11104511,-795,0,1765881222,15160.018783760002,105.42178301999957,50693.25125688001 2025-12-16,10:33:44.000,350,11104607,-795,0,1765881223,15160.079410549988,105.42178301999957,50693.2931796 2025-12-16,10:33:45.000,350,11104503,-795,0,1765881224,15160.059201619988,105.464077800003,50693.223308399996 2025-12-16,10:33:46.000,350,11104527,-795,0,1765881225,15160.092883169993,105.40063563000149,50693.33510232 2025-12-16,10:33:47.000,350,11104519,-795,0,1765881226,15160.126564719998,105.42178301999957,50693.30715384 2025-12-16,10:33:48.000,350,11104528,-795,0,1765881227,15160.126564719998,105.40063563000149,50693.30016672001 2025-12-16,10:33:49.000,350,11104519,-795,0,1765881228,15160.153509959993,105.44997954000428,50693.279205360006 2025-12-16,10:33:50.000,350,11104455,-795,0,1765881229,15160.133301029993,105.4147338900002,50693.2931796 2025-12-16,10:33:51.000,350,11104519,-795,0,1765881230,15160.106355789998,105.44997954000428,50693.34907656001 2025-12-16,10:33:52.000,350,11104514,-795,0,1765881231,15160.079410549988,105.53456910000386,50693.30715384 2025-12-16,10:33:53.000,350,11104473,-795,0,1765881232,15160.065937929998,105.52047083999787,50693.279205360006 2025-12-16,10:33:54.000,350,11104504,-795,0,1765881233,15160.059201619988,105.58391300999938,50693.279205360006 2025-12-16,10:33:55.000,350,11104501,-795,0,1765881234,15160.012047449993,105.67555169999832,50693.2931796 2025-12-16,10:33:56.000,350,11104583,-795,0,1765881235,15160.005311139998,105.73899386999983,50693.34907656001 2025-12-16,10:33:57.000,350,11104572,-795,0,1765881236,15159.998574830002,105.78833778000262,50693.2931796 2025-12-16,10:33:58.000,350,11104515,-795,0,1765881237,15159.998574830002,105.81653430000006,50693.279205360006 2025-12-16,10:33:59.000,350,11104551,-795,0,1765881238,15159.951420659992,105.86587821000285,50693.328115200005 2025-12-16,10:34:00.000,350,11104572,-795,0,1765881239,15159.958156970002,105.8729273400022,50693.31414096 2025-12-16,10:34:01.000,350,11104517,-795,0,1765881240,15159.944684349997,105.92227124999772,50693.34208944 2025-12-16,10:34:02.000,350,11104596,-795,0,1765881241,15159.904266489997,105.95751690000179,50693.32112808001 2025-12-16,10:34:03.000,350,11104493,-795,0,1765881242,15159.830167079992,105.93636951000371,50693.28619248 2025-12-16,10:34:04.000,350,11104507,-795,0,1765881243,15159.843639699997,105.97161516000051,50693.30715384 2025-12-16,10:34:05.000,350,11104559,-795,0,1765881244,15159.742595049996,105.97161516000051,50693.26523112 2025-12-16,10:34:06.000,350,11104494,-795,0,1765881245,15159.756067670001,106.02800820000266,50693.23728264 2025-12-16,10:34:07.000,350,11104506,-795,0,1765881246,15159.668495639991,106.06325384999946,50693.26523112 2025-12-16,10:34:08.000,350,11104569,-795,0,1765881247,15159.655023020001,106.18308906000311,50693.19535992 2025-12-16,10:34:09.000,350,11104522,-795,0,1765881248,15159.61460516,106.25358036000398,50693.25125688001 2025-12-16,10:34:10.000,350,11104521,-795,0,1765881249,15159.641550399996,106.35226818000228,50693.223308399996 2025-12-16,10:34:11.000,350,11104522,-795,0,1765881250,15159.661759329996,106.54259468999953,50693.23728264 2025-12-16,10:34:12.000,350,11104547,-795,0,1765881251,15159.675231950001,106.63423337999848,50693.23728264 2025-12-16,10:34:13.000,350,11104531,-795,0,1765881252,15159.708913499991,106.74701946000278,50693.20234704001 2025-12-16,10:34:14.000,350,11104548,-795,0,1765881253,15159.769540289992,106.8598055399998,50693.1883728 2025-12-16,10:34:15.000,350,11104486,-795,0,1765881254,15159.803221839997,106.89505119000387,50693.26523112 2025-12-16,10:34:16.000,350,11104611,-795,0,1765881255,15159.850376009992,106.9232477100013,50693.19535992 2025-12-16,10:34:17.000,350,11104563,-795,0,1765881256,15159.884057559997,106.93734597000002,50693.20234704001 2025-12-16,10:34:18.000,350,11104588,-795,0,1765881257,15159.958156970002,106.90210032000323,50693.24426976 2025-12-16,10:34:19.000,350,11104604,-795,0,1765881258,15160.018783760002,106.83865815000172,50693.17439856 2025-12-16,10:34:20.000,350,11104502,-795,0,1765881259,15160.038992690002,106.76816685000085,50693.26523112 2025-12-16,10:34:21.000,350,11104573,-795,0,1765881260,15160.038992690002,106.73292120000406,50693.23728264 2025-12-16,10:34:22.000,350,11104579,-795,0,1765881261,15160.038992690002,106.70472467999934,50693.258244000004 2025-12-16,10:34:23.000,350,11104518,-795,0,1765881262,15159.985102209997,106.67652816000191,50693.27221824001 2025-12-16,10:34:24.000,350,11104477,-795,0,1765881263,15159.917739110002,106.70472467999934,50693.40497352 2025-12-16,10:34:25.000,350,11104425,-795,0,1765881264,15159.911002799992,106.71882293999806,50693.41894776001 2025-12-16,10:34:26.000,350,11104592,-795,0,1765881265,15159.809958149992,106.81751076000364,50693.30715384 2025-12-16,10:34:27.000,350,11104570,-795,0,1765881266,15159.783012909997,106.91619858000195,50693.40497352 2025-12-16,10:34:28.000,350,11104487,-795,0,1765881267,15159.749331359992,107.08537770000112,50693.37003792001 2025-12-16,10:34:29.000,350,11104555,-795,0,1765881268,15159.735858740001,107.24750769000093,50693.3630508 2025-12-16,10:34:30.000,350,11104625,-795,0,1765881269,15159.675231950001,107.37439203000395,50693.31414096 2025-12-16,10:34:31.000,350,11104485,-795,0,1765881270,15159.708913499991,107.45193246000417,50693.25125688001 2025-12-16,10:34:32.000,350,11104502,-795,0,1765881271,15159.695440880001,107.62111158000334,50693.377025040005 2025-12-16,10:34:33.000,350,11104551,-795,0,1765881272,15159.756067670001,107.80438896000123,50693.38401216 2025-12-16,10:34:34.000,350,11104606,-795,0,1765881273,15159.783012909997,107.85373287000402,50693.34907656001 2025-12-16,10:34:35.000,350,11104572,-795,0,1765881274,15159.769540289992,107.92422417000489,50693.258244000004 2025-12-16,10:34:36.000,350,11104492,-795,0,1765881275,15159.877321250002,107.9101259099989,50693.30715384 2025-12-16,10:34:37.000,350,11104570,-795,0,1765881276,15159.897530180002,107.90307677999954,50693.390999279996 2025-12-16,10:34:38.000,350,11104592,-795,0,1765881277,15159.877321250002,107.96651895000105,50693.33510232 2025-12-16,10:34:39.000,350,11104590,-795,0,1765881278,15159.884057559997,108.03701025000191,50693.24426976 2025-12-16,10:34:40.000,350,11104521,-795,0,1765881279,15159.924475419997,108.01586286000384,50693.26523112 2025-12-16,10:34:41.000,350,11104571,-795,0,1765881280,15159.884057559997,108.04405938000127,50693.30715384 2025-12-16,10:34:42.000,350,11104598,-795,0,1765881281,15159.890793869992,108.02996112000255,50693.279205360006 2025-12-16,10:34:43.000,350,11104609,-795,0,1765881282,15159.870584939992,108.06520676999935,50693.258244000004 2025-12-16,10:34:44.000,350,11104526,-795,0,1765881283,15159.890793869992,108.13569807000022,50693.279205360006 2025-12-16,10:34:45.000,350,11104532,-795,0,1765881284,15159.897530180002,108.1568454599983,50693.23728264 2025-12-16,10:34:46.000,350,11104510,-795,0,1765881285,15159.951420659992,108.22733675999916,50693.328115200005 2025-12-16,10:34:47.000,350,11104499,-795,0,1765881286,15159.911002799992,108.24143501999788,50693.31414096 2025-12-16,10:34:48.000,350,11104559,-795,0,1765881287,15159.850376009992,108.24848415000451,50693.24426976 2025-12-16,10:34:49.000,350,11104596,-795,0,1765881288,15159.884057559997,108.29782806000003,50693.30016672001 2025-12-16,10:34:50.000,350,11104529,-795,0,1765881289,15159.836903390002,108.3330737100041,50693.2931796 2025-12-16,10:34:51.000,350,11104564,-795,0,1765881290,15159.823430769997,108.41061414000433,50693.31414096 2025-12-16,10:34:52.000,350,11104561,-795,0,1765881291,15159.789749219992,108.4670071799992,50693.25125688001 2025-12-16,10:34:53.000,350,11104602,-795,0,1765881292,15159.756067670001,108.54454760999943,50693.30715384 2025-12-16,10:34:54.000,350,11104514,-795,0,1765881293,15159.762803979997,108.55864586999814,50693.2931796 2025-12-16,10:34:55.000,350,11104576,-795,0,1765881294,15159.742595049996,108.65028456000437,50693.328115200005 2025-12-16,10:34:56.000,350,11104506,-795,0,1765881295,15159.708913499991,108.75602151000203,50693.34907656001 2025-12-16,10:34:57.000,350,11104524,-795,0,1765881296,15159.681968259996,108.8265128100029,50693.31414096 2025-12-16,10:34:58.000,350,11104502,-795,0,1765881297,15159.722386119996,108.91110237000248,50693.34907656001 2025-12-16,10:34:59.000,350,11104484,-795,0,1765881298,15159.756067670001,109.01683932000014,50693.33510232 2025-12-16,10:35:00.000,350,11104548,-795,0,1765881299,15159.803221839997,109.05208497000422,50693.35606368 2025-12-16,10:35:01.000,350,11104523,-795,0,1765881300,15159.830167079992,109.16487105000124,50693.3630508 2025-12-16,10:35:02.000,350,11104584,-795,0,1765881301,15159.904266489997,109.1719201800006,50693.32112808001 2025-12-16,10:35:03.000,350,11104544,-795,0,1765881302,15159.971629589993,109.2847062600049,50693.377025040005 2025-12-16,10:35:04.000,350,11104546,-795,0,1765881303,15159.998574830002,109.2353623500021,50693.377025040005 2025-12-16,10:35:05.000,350,11104613,-795,0,1765881304,15160.173718889993,109.24241148000146,50693.41196064 2025-12-16,10:35:06.000,350,11104525,-795,0,1765881305,15160.146773649998,109.24241148000146,50693.30715384 2025-12-16,10:35:07.000,350,11104588,-795,0,1765881306,15160.220873059989,109.17896930999996,50693.35606368 2025-12-16,10:35:08.000,350,11104552,-795,0,1765881307,15160.308445089999,109.22126409000339,50693.28619248 2025-12-16,10:35:09.000,350,11104581,-795,0,1765881308,15160.301708779989,109.14372366000316,50693.27221824001 2025-12-16,10:35:10.000,350,11104505,-795,0,1765881309,15160.355599259994,109.15077279000252,50693.25125688001 2025-12-16,10:35:11.000,350,11104573,-795,0,1765881310,15160.348862949999,109.12257626999781,50693.26523112 2025-12-16,10:35:12.000,350,11104544,-795,0,1765881311,15160.348862949999,109.10847800999909,50693.279205360006 2025-12-16,10:35:13.000,350,11104507,-795,0,1765881312,15160.375808189994,109.06618323000293,50693.223308399996 2025-12-16,10:35:14.000,350,11104607,-795,0,1765881313,15160.355599259994,109.12962540000444,50693.258244000004 2025-12-16,10:35:15.000,350,11104535,-795,0,1765881314,15160.375808189994,109.06618323000293,50693.258244000004 2025-12-16,10:35:16.000,350,11104634,-795,0,1765881315,15160.38254449999,109.1366745300038,50693.1883728 2025-12-16,10:35:17.000,350,11104542,-795,0,1765881316,15160.38254449999,109.15077279000252,50693.279205360006 2025-12-16,10:35:18.000,350,11104581,-795,0,1765881317,15160.375808189994,109.17896930999996,50693.2931796 2025-12-16,10:35:19.000,350,11104527,-795,0,1765881318,15160.355599259994,109.22831322000275,50693.3630508 2025-12-16,10:35:20.000,350,11104564,-795,0,1765881319,15160.40275342999,109.25650974000018,50693.32112808001 2025-12-16,10:35:21.000,350,11104555,-795,0,1765881320,15160.396017119994,109.29880452000361,50693.32112808001 2025-12-16,10:35:22.000,350,11104494,-795,0,1765881321,15160.335390329994,109.30585365000297,50693.30016672001 2025-12-16,10:35:23.000,350,11104556,-795,0,1765881322,15160.456643909994,109.31995191000169,50693.377025040005 2025-12-16,10:35:24.000,350,11104535,-795,0,1765881323,15160.476852839995,109.36929582000448,50693.34208944 2025-12-16,10:35:25.000,350,11104627,-795,0,1765881324,15160.4499076,109.43978711999807,50693.30715384 2025-12-16,10:35:26.000,350,11104620,-795,0,1765881325,15160.50379807999,109.4820819000015,50693.33510232 2025-12-16,10:35:27.000,350,11104539,-795,0,1765881326,15160.517270699995,109.47503277000214,50693.24426976 2025-12-16,10:35:28.000,350,11104510,-795,0,1765881327,15160.618315349995,109.49618016000022,50693.23728264 2025-12-16,10:35:29.000,350,11104540,-795,0,1765881328,15160.598106419995,109.5314258100043,50693.21632128 2025-12-16,10:35:30.000,350,11104510,-795,0,1765881329,15160.67220583,109.54552407000301,50693.18138568001 2025-12-16,10:35:31.000,350,11104541,-795,0,1765881330,15160.739568929996,109.55962233000173,50693.25125688001 2025-12-16,10:35:32.000,350,11104447,-795,0,1765881331,15160.77325048,109.62306450000324,50693.23728264 2025-12-16,10:35:33.000,350,11104476,-795,0,1765881332,15160.83387727,109.61601537000388,50693.23728264 2025-12-16,10:35:34.000,350,11104525,-795,0,1765881333,15160.867558819991,109.54552407000301,50693.090553120004 2025-12-16,10:35:35.000,350,11104560,-795,0,1765881334,15160.928185609991,109.45388538000407,50693.19535992 2025-12-16,10:35:36.000,350,11104519,-795,0,1765881335,15160.995548710001,109.50322928999958,50693.1185016 2025-12-16,10:35:37.000,350,11104504,-795,0,1765881336,15161.009021329992,109.4820819000015,50693.13946296 2025-12-16,10:35:38.000,350,11104512,-795,0,1765881337,15161.002285019997,109.43978711999807,50693.209334160005 2025-12-16,10:35:39.000,350,11104525,-795,0,1765881338,15161.049439189992,109.35519755999849,50693.14645008 2025-12-16,10:35:40.000,350,11104529,-795,0,1765881339,15161.062911809997,109.34109929999977,50693.1883728 2025-12-16,10:35:41.000,350,11104486,-795,0,1765881340,15161.062911809997,109.2847062600049,50693.090553120004 2025-12-16,10:35:42.000,350,11104507,-795,0,1765881341,15161.029230259992,109.27765712999826,50693.19535992 2025-12-16,10:35:43.000,350,11104467,-795,0,1765881342,15161.035966570002,109.24946061000082,50693.17439856 2025-12-16,10:35:44.000,350,11104550,-795,0,1765881343,15161.029230259992,109.27765712999826,50693.28619248 2025-12-16,10:35:45.000,350,11104547,-795,0,1765881344,15161.089857049992,109.25650974000018,50693.24426976 2025-12-16,10:35:46.000,350,11104488,-755,0,1765881345,15161.042702879997,109.24946061000082,50693.258244000004 2025-12-16,10:35:47.000,350,11104484,-795,0,1765881346,15161.089857049992,109.29880452000361,50693.23029552001 2025-12-16,10:35:48.000,350,11104423,-795,0,1765881347,15161.096593360002,109.34109929999977,50693.2931796 2025-12-16,10:35:49.000,350,11104569,-795,0,1765881348,15161.110065979992,109.34814842999913,50693.30016672001 2025-12-16,10:35:50.000,350,11104587,-795,0,1765881349,15161.170692769992,109.43273798999871,50693.23029552001 2025-12-16,10:35:51.000,350,11104476,-795,0,1765881350,15161.184165389997,109.4820819000015,50693.23029552001 2025-12-16,10:35:52.000,350,11104578,-795,0,1765881351,15161.163956459997,109.53847494000365,50693.1883728 2025-12-16,10:35:53.000,350,11104529,-795,0,1765881352,15161.211110629993,109.62306450000324,50693.30016672001 2025-12-16,10:35:54.000,350,11104530,-795,0,1765881353,15161.271737419993,109.6653592799994,50693.258244000004 2025-12-16,10:35:55.000,350,11104584,-795,0,1765881354,15161.312155279993,109.6653592799994,50693.27221824001 2025-12-16,10:35:56.000,350,11104530,-795,0,1765881355,15161.413199929993,109.65126102000067,50693.28619248 2025-12-16,10:35:57.000,350,11104446,-795,0,1765881356,15161.467090409998,109.6653592799994,50693.19535992 2025-12-16,10:35:58.000,350,11104476,-795,0,1765881357,15161.56139874999,109.70765406000282,50693.21632128 2025-12-16,10:35:59.000,350,11104555,-795,0,1765881358,15161.64223446999,109.70060493000346,50693.20234704001 2025-12-16,10:36:00.000,350,11104507,-795,0,1765881359,15161.72307018999,109.70060493000346,50693.1883728 2025-12-16,10:36:01.000,350,11104538,-795,0,1765881360,15161.81064222,109.61601537000388,50693.15343720001 2025-12-16,10:36:02.000,350,11104512,-795,0,1765881361,15161.918423179995,109.58076971999981,50693.14645008 2025-12-16,10:36:03.000,350,11104478,-795,0,1765881362,15161.96557734999,109.50322928999958,50693.16741144 2025-12-16,10:36:04.000,350,11104507,-795,0,1765881363,15162.03294045,109.37634495000384,50693.21632128 2025-12-16,10:36:05.000,350,11104529,-795,0,1765881364,15162.086830929991,109.29880452000361,50693.055617519996 2025-12-16,10:36:06.000,350,11104517,-795,0,1765881365,15162.147457719992,109.2706079999989,50693.12548872 2025-12-16,10:36:07.000,350,11104464,-755,0,1765881366,15162.140721409996,109.12257626999781,50693.0486304 2025-12-16,10:36:08.000,350,11104443,-555,0,1765881367,15162.154194030001,109.00979019000079,50693.041643280005 2025-12-16,10:36:09.000,350,11104492,-795,0,1765881368,15162.194611890001,108.90405324000312,50693.06959176 2025-12-16,10:36:10.000,350,11104522,-795,0,1765881369,15162.214820820001,108.81946368000354,50693.055617519996 2025-12-16,10:36:11.000,350,11104534,-795,0,1765881370,15162.221557129997,108.80536542000482,50693.090553120004 2025-12-16,10:36:12.000,350,11104512,-795,0,1765881371,15162.167666649992,108.7137267299986,50693.06959176 2025-12-16,10:36:13.000,350,11104472,-795,0,1765881372,15162.201348199997,108.74192325000331,50693.090553120004 2025-12-16,10:36:14.000,350,11104521,-795,0,1765881373,15162.120512479996,108.65028456000437,50693.0486304 2025-12-16,10:36:15.000,350,11104546,-795,0,1765881374,15162.113776170001,108.69962846999988,50693.090553120004 2025-12-16,10:36:16.000,350,11104568,-795,0,1765881375,15162.073358310001,108.60798978000093,50693.06260464001 2025-12-16,10:36:17.000,350,11104445,-795,0,1765881376,15162.093567240001,108.67143195000244,50693.13946296 2025-12-16,10:36:18.000,350,11104468,-795,0,1765881377,15162.113776170001,108.72077585999796,50693.090553120004 2025-12-16,10:36:19.000,350,11104567,-795,0,1765881378,15162.046413069991,108.70667759999924,50693.111514480006 2025-12-16,10:36:20.000,350,11104522,-795,0,1765881379,15162.05314938,108.69962846999988,50693.1185016 2025-12-16,10:36:21.000,350,11104469,-795,0,1765881380,15162.019467829996,108.70667759999924,50693.13946296 2025-12-16,10:36:22.000,350,11104522,-795,0,1765881381,15162.01273152,108.74897238000267,50693.09754024 2025-12-16,10:36:23.000,350,11104498,-795,0,1765881382,15162.026204139991,108.70667759999924,50693.055617519996 2025-12-16,10:36:24.000,350,11104541,-795,0,1765881383,15162.05314938,108.70667759999924,50693.03465616001 2025-12-16,10:36:25.000,350,11104532,-795,0,1765881384,15162.026204139991,108.74192325000331,50693.18138568001 2025-12-16,10:36:26.000,350,11104456,-795,0,1765881385,15162.066621999991,108.7771689000001,50693.13946296 2025-12-16,10:36:27.000,350,11104473,-795,0,1765881386,15162.086830929991,108.78421802999947,50693.16741144 2025-12-16,10:36:28.000,350,11104554,-715,0,1765881387,15162.019467829996,108.74897238000267,50693.1883728 2025-12-16,10:36:29.000,350,11104507,-795,0,1765881388,15162.005995209991,108.80536542000482,50693.14645008 2025-12-16,10:36:30.000,350,11104511,-795,0,1765881389,15162.01273152,108.79126715999882,50693.13247584001 2025-12-16,10:36:31.000,350,11104434,-795,0,1765881390,15162.019467829996,108.74192325000331,50693.13946296 2025-12-16,10:36:32.000,350,11104489,-795,0,1765881391,15162.026204139991,108.74192325000331,50693.16741144 2025-12-16,10:36:33.000,350,11104529,-795,0,1765881392,15162.05314938,108.72782499000459,50693.13946296 2025-12-16,10:36:34.000,350,11104515,-795,0,1765881393,15162.026204139991,108.79831628999818,50693.09754024 2025-12-16,10:36:35.000,350,11104541,-795,0,1765881394,15162.005995209991,108.77011977000075,50693.111514480006 2025-12-16,10:36:36.000,350,11104471,-795,0,1765881395,15162.039676759996,108.76307064000139,50693.13247584001 2025-12-16,10:36:37.000,350,11104476,-795,0,1765881396,15162.080094619996,108.7771689000001,50693.09754024 2025-12-16,10:36:38.000,350,11104563,-795,0,1765881397,15162.147457719992,108.76307064000139,50693.090553120004 2025-12-16,10:36:39.000,350,11104478,-795,0,1765881398,15162.140721409996,108.79126715999882,50693.1185016 2025-12-16,10:36:40.000,350,11104524,-795,0,1765881399,15162.127248789991,108.81946368000354,50693.13946296 2025-12-16,10:36:41.000,350,11104547,-795,0,1765881400,15162.140721409996,108.8265128100029,50693.17439856 2025-12-16,10:36:42.000,350,11104445,-795,0,1765881401,15162.167666649992,108.87585671999841,50693.1185016 2025-12-16,10:36:43.000,350,11104501,-795,0,1765881402,15162.133985100001,108.85470933000033,50693.1883728 2025-12-16,10:36:44.000,350,11104414,-795,0,1765881403,15162.140721409996,108.93929888999992,50693.16741144 2025-12-16,10:36:45.000,350,11104547,-795,0,1765881404,15162.120512479996,109.00979019000079,50693.13946296 2025-12-16,10:36:46.000,350,11104523,-795,0,1765881405,15162.039676759996,109.03798670999822,50693.25125688001 2025-12-16,10:36:47.000,350,11104509,-795,0,1765881406,15162.073358310001,109.10847800999909,50693.1883728 2025-12-16,10:36:48.000,350,11104511,-795,0,1765881407,15162.05314938,109.12257626999781,50693.16741144 2025-12-16,10:36:49.000,350,11104455,-795,0,1765881408,15162.046413069991,109.24946061000082,50693.21632128 2025-12-16,10:36:50.000,350,11104509,-795,0,1765881409,15162.026204139991,109.2847062600049,50693.21632128 2025-12-16,10:36:51.000,350,11104568,-795,0,1765881410,15162.026204139991,109.29175539000425,50693.1883728 2025-12-16,10:36:52.000,350,11104534,-795,0,1765881411,15161.979049969996,109.24946061000082,50693.14645008 2025-12-16,10:36:53.000,350,11104585,-795,0,1765881412,15161.958841039996,109.30585365000297,50693.209334160005 2025-12-16,10:36:54.000,350,11104605,-795,0,1765881413,15161.94536841999,109.29175539000425,50693.160424320005 2025-12-16,10:36:55.000,350,11104506,-795,0,1765881414,15161.918423179995,109.27765712999826,50693.14645008 2025-12-16,10:36:56.000,350,11104554,-795,0,1765881415,15161.9318958,109.24946061000082,50693.13247584001 2025-12-16,10:36:57.000,350,11104588,-795,0,1765881416,15161.857796389995,109.19306756999868,50693.17439856 2025-12-16,10:36:58.000,350,11104515,-795,0,1765881417,15161.83085115,109.21421496000403,50693.19535992 2025-12-16,10:36:59.000,350,11104522,-795,0,1765881418,15161.81064222,109.18601843999932,50693.28619248 2025-12-16,10:37:00.000,350,11104610,-795,0,1765881419,15161.797169599995,109.15782192000188,50693.279205360006 2025-12-16,10:37:01.000,350,11104616,-795,0,1765881420,15161.7298065,109.16487105000124,50693.1883728 2025-12-16,10:37:02.000,350,11104541,-795,0,1765881421,15161.72307018999,109.20011669999803,50693.209334160005 2025-12-16,10:37:03.000,350,11104582,-795,0,1765881422,15161.736542809995,109.20011669999803,50693.27221824001 2025-12-16,10:37:04.000,350,11104556,-795,0,1765881423,15161.70959757,109.1719201800006,50693.258244000004 2025-12-16,10:37:05.000,350,11104619,-795,0,1765881424,15161.66917971,109.20011669999803,50693.209334160005 2025-12-16,10:37:06.000,350,11104546,-795,0,1765881425,15161.68938864,109.19306756999868,50693.279205360006 2025-12-16,10:37:07.000,350,11104500,-795,0,1765881426,15161.72307018999,109.20011669999803,50693.27221824001 2025-12-16,10:37:08.000,350,11104536,-795,0,1765881427,15161.72307018999,109.12962540000444,50693.28619248 2025-12-16,10:37:09.000,350,11104565,-795,0,1765881428,15161.72307018999,109.16487105000124,50693.258244000004 2025-12-16,10:37:10.000,350,11104584,-795,0,1765881429,15161.66917971,109.0732323600023,50693.209334160005 2025-12-16,10:37:11.000,350,11104589,-795,0,1765881430,15161.66917971,109.10847800999909,50693.26523112 2025-12-16,10:37:12.000,350,11104572,-795,0,1765881431,15161.675916019994,109.08028149000165,50693.26523112 2025-12-16,10:37:13.000,350,11104515,-795,0,1765881432,15161.615289229994,109.04503584000486,50693.24426976 2025-12-16,10:37:14.000,350,11104528,-795,0,1765881433,15161.62202553999,109.10847800999909,50693.30016672001 2025-12-16,10:37:15.000,350,11104481,-795,0,1765881434,15161.541189819989,109.11552713999845,50693.21632128 2025-12-16,10:37:16.000,350,11104538,-795,0,1765881435,15161.547926129999,109.1366745300038,50693.3630508 2025-12-16,10:37:17.000,350,11104506,-795,0,1765881436,15161.487299339999,109.18601843999932,50693.279205360006 2025-12-16,10:37:18.000,350,11104647,-795,0,1765881437,15161.433408859994,109.24946061000082,50693.32112808001 2025-12-16,10:37:19.000,350,11104598,-795,0,1765881438,15161.446881479998,109.32700104000105,50693.258244000004 2025-12-16,10:37:20.000,350,11104607,-795,0,1765881439,15161.460354099989,109.34109929999977,50693.24426976 2025-12-16,10:37:21.000,350,11104585,-795,0,1765881440,15161.453617789994,109.43978711999807,50693.2931796 2025-12-16,10:37:22.000,350,11104533,-795,0,1765881441,15161.440145169989,109.5173275499983,50693.28619248 2025-12-16,10:37:23.000,350,11104498,-795,0,1765881442,15161.399727309989,109.47503277000214,50693.30715384 2025-12-16,10:37:24.000,350,11104575,-795,0,1765881443,15161.406463619998,109.5173275499983,50693.33510232 2025-12-16,10:37:25.000,350,11104555,-795,0,1765881444,15161.392990999993,109.58781884999917,50693.32112808001 2025-12-16,10:37:26.000,350,11104565,-795,0,1765881445,15161.366045759998,109.61601537000388,50693.28619248 2025-12-16,10:37:27.000,350,11104541,-795,0,1765881446,15161.345836829998,109.63716276000196,50693.30016672001 2025-12-16,10:37:28.000,350,11104580,-795,0,1765881447,15161.352573139993,109.6935558000041,50693.27221824001 2025-12-16,10:37:29.000,350,11104544,-795,0,1765881448,15161.332364209993,109.6935558000041,50693.30715384 2025-12-16,10:37:30.000,350,11104539,-795,0,1765881449,15161.359309449988,109.70060493000346,50693.33510232 2025-12-16,10:37:31.000,350,11104540,-795,0,1765881450,15161.345836829998,109.68650667000475,50693.31414096 2025-12-16,10:37:32.000,350,11104550,-795,0,1765881451,15161.345836829998,109.68650667000475,50693.258244000004 2025-12-16,10:37:33.000,350,11104518,-795,0,1765881452,15161.345836829998,109.70060493000346,50693.15343720001 2025-12-16,10:37:34.000,350,11104489,-795,0,1765881453,15161.345836829998,109.70765406000282,50693.21632128 2025-12-16,10:37:35.000,350,11104604,-795,0,1765881454,15161.325627899998,109.70060493000346,50693.26523112 2025-12-16,10:37:36.000,350,11104498,-795,0,1765881455,15161.312155279993,109.72175232000154,50693.279205360006 2025-12-16,10:37:37.000,350,11104552,-795,0,1765881456,15161.285210039998,109.71470319000218,50693.24426976 2025-12-16,10:37:38.000,350,11104472,-795,0,1765881457,15161.285210039998,109.7288014500009,50693.27221824001 2025-12-16,10:37:39.000,350,11104472,-795,0,1765881458,15161.285210039998,109.74289970999962,50693.24426976 2025-12-16,10:37:40.000,350,11104542,-795,0,1765881459,15161.244792179998,109.78519449000305,50693.25125688001 2025-12-16,10:37:41.000,350,11104511,-795,0,1765881460,15161.238055870002,109.81339101000049,50693.209334160005 2025-12-16,10:37:42.000,350,11104577,-795,0,1765881461,15161.278473729988,109.74289970999962,50693.258244000004 2025-12-16,10:37:43.000,350,11104540,-795,0,1765881462,15161.244792179998,109.78519449000305,50693.30715384 2025-12-16,10:37:44.000,350,11104571,-795,0,1765881463,15161.265001109998,109.84158752999792,50693.279205360006 2025-12-16,10:37:45.000,350,11104619,-795,0,1765881464,15161.217846940002,109.91912795999815,50693.23029552001 2025-12-16,10:37:46.000,350,11104495,-795,0,1765881465,15161.224583249998,109.98961925999902,50693.19535992 2025-12-16,10:37:47.000,350,11104539,-795,0,1765881466,15161.231319559993,110.0742088199986,50693.32112808001 2025-12-16,10:37:48.000,350,11104587,-795,0,1765881467,15161.271737419993,110.12355273000139,50693.25125688001 2025-12-16,10:37:49.000,350,11104504,-795,0,1765881468,15161.211110629993,110.19404403000226,50693.160424320005 2025-12-16,10:37:50.000,350,11104582,-795,0,1765881469,15161.157220150002,110.27158446000249,50693.209334160005 2025-12-16,10:37:51.000,350,11104537,-795,0,1765881470,15161.116802290002,110.31387923999864,50693.25125688001 2025-12-16,10:37:52.000,350,11104528,-795,0,1765881471,15161.170692769992,110.38437053999951,50693.21632128 2025-12-16,10:37:53.000,350,11104435,-795,0,1765881472,15161.211110629993,110.47600922999845,50693.18138568001 2025-12-16,10:37:54.000,350,11104553,-795,0,1765881473,15161.163956459997,110.4689600999991,50693.20234704001 2025-12-16,10:37:55.000,350,11104572,-795,0,1765881474,15161.211110629993,110.50420575000317,50693.19535992 2025-12-16,10:37:56.000,350,11104612,-795,0,1765881475,15161.224583249998,110.53945139999996,50693.23728264 2025-12-16,10:37:57.000,350,11104551,-795,0,1765881476,15161.285210039998,110.56764792000467,50693.258244000004 2025-12-16,10:37:58.000,350,11104444,-795,0,1765881477,15161.339100519988,110.60289357000147,50693.25125688001 2025-12-16,10:37:59.000,350,11104518,-795,0,1765881478,15161.359309449988,110.51125488000253,50693.17439856 2025-12-16,10:38:00.000,350,11104503,-795,0,1765881479,15161.406463619998,110.50420575000317,50693.209334160005 2025-12-16,10:38:01.000,350,11104553,-795,0,1765881480,15161.460354099989,110.40551793000486,50693.25125688001 2025-12-16,10:38:02.000,350,11104581,-795,0,1765881481,15161.473826719994,110.41256706000422,50693.209334160005 2025-12-16,10:38:03.000,350,11104510,-795,0,1765881482,15161.58160767999,110.37732141000015,50693.24426976 2025-12-16,10:38:04.000,350,11104630,-795,0,1765881483,15161.534453509994,110.32797750000464,50693.1883728 2025-12-16,10:38:05.000,350,11104532,-795,0,1765881484,15161.541189819989,110.25748620000377,50693.19535992 2025-12-16,10:38:06.000,350,11104471,-795,0,1765881485,15161.541189819989,110.22928967999906,50693.15343720001 2025-12-16,10:38:07.000,350,11104504,-795,0,1765881486,15161.547926129999,110.17289664000418,50693.13247584001 2025-12-16,10:38:08.000,350,11104527,-795,0,1765881487,15161.520980889989,110.17289664000418,50693.15343720001 2025-12-16,10:38:09.000,350,11104556,-795,0,1765881488,15161.500771959989,110.12355273000139,50693.16741144 2025-12-16,10:38:10.000,350,11104499,-795,0,1765881489,15161.507508269999,110.11650360000203,50693.19535992 2025-12-16,10:38:11.000,350,11104491,-795,0,1765881490,15161.467090409998,110.1869949000029,50693.15343720001 2025-12-16,10:38:12.000,350,11104490,-795,0,1765881491,15161.460354099989,110.17994577000354,50693.20234704001 2025-12-16,10:38:13.000,350,11104475,-795,0,1765881492,15161.406463619998,110.29273185000056,50693.10452736001 2025-12-16,10:38:14.000,350,11104608,-795,0,1765881493,15161.352573139993,110.36322315000143,50693.30016672001 2025-12-16,10:38:15.000,350,11104544,-795,0,1765881494,15161.298682659988,110.47600922999845,50693.258244000004 2025-12-16,10:38:16.000,350,11104595,-795,0,1765881495,15161.305418969998,110.57469705000403,50693.26523112 2025-12-16,10:38:17.000,350,11104503,-795,0,1765881496,15161.291946349993,110.70158138999977,50693.26523112 2025-12-16,10:38:18.000,350,11104470,-795,0,1765881497,15161.298682659988,110.83551486000215,50693.30715384 2025-12-16,10:38:19.000,350,11104510,-795,0,1765881498,15161.251528489993,110.94125180999981,50693.328115200005 2025-12-16,10:38:20.000,350,11104525,-795,0,1765881499,15161.244792179998,111.11043092999898,50693.32112808001 2025-12-16,10:38:21.000,350,11104608,-795,0,1765881500,15161.265001109998,111.20206961999793,50693.31414096 2025-12-16,10:38:22.000,350,11104579,-795,0,1765881501,15161.278473729988,111.25141353000072,50693.26523112 2025-12-16,10:38:23.000,350,11104542,-795,0,1765881502,15161.251528489993,111.32190483000159,50693.34208944 2025-12-16,10:38:24.000,350,11104528,-795,0,1765881503,15161.251528489993,111.37829787000373,50693.18138568001 2025-12-16,10:38:25.000,350,11104476,-795,0,1765881504,15161.265001109998,111.39944526000181,50693.30016672001 2025-12-16,10:38:26.000,350,11104472,-795,0,1765881505,15161.312155279993,111.41354352000053,50693.2931796 2025-12-16,10:38:27.000,350,11104518,-795,0,1765881506,15161.291946349993,111.43469090999861,50693.25125688001 2025-12-16,10:38:28.000,350,11104578,-795,0,1765881507,15161.372782069993,111.34305221999966,50693.33510232 2025-12-16,10:38:29.000,350,11104542,-795,0,1765881508,15161.419936239989,111.36419960999774,50693.27221824001 2025-12-16,10:38:30.000,350,11104557,-795,0,1765881509,15161.453617789994,111.37124874000438,50693.2931796 2025-12-16,10:38:31.000,350,11104517,-795,0,1765881510,15161.467090409998,111.3360030900003,50693.23029552001 2025-12-16,10:38:32.000,350,11104521,-795,0,1765881511,15161.473826719994,111.3853470000031,50693.2931796 2025-12-16,10:38:33.000,350,11104605,-795,0,1765881512,15161.541189819989,111.37124874000438,50693.328115200005 2025-12-16,10:38:34.000,350,11104494,-795,0,1765881513,15161.500771959989,111.35715047999838,50693.23029552001 2025-12-16,10:38:35.000,350,11104509,-795,0,1765881514,15161.480563029989,111.3360030900003,50693.20234704001 2025-12-16,10:38:36.000,350,11104564,-795,0,1765881515,15161.520980889989,111.3853470000031,50693.26523112 2025-12-16,10:38:37.000,350,11104540,-795,0,1765881516,15161.534453509994,111.46993656000268,50693.279205360006 2025-12-16,10:38:38.000,350,11104456,-795,0,1765881517,15161.527717199999,111.49108395000076,50693.26523112 2025-12-16,10:38:39.000,350,11104524,-795,0,1765881518,15161.568135059999,111.54042786000355,50693.209334160005 2025-12-16,10:38:40.000,350,11104577,-795,0,1765881519,15161.574871369994,111.56862438000098,50693.19535992 2025-12-16,10:38:41.000,350,11104621,-795,0,1765881520,15161.574871369994,111.62501742000313,50693.111514480006 2025-12-16,10:38:42.000,350,11104602,-795,0,1765881521,15161.574871369994,111.64616481000121,50693.23728264 2025-12-16,10:38:43.000,350,11104526,-795,0,1765881522,15161.608552919999,111.68845959000464,50693.20234704001 2025-12-16,10:38:44.000,350,11104565,-795,0,1765881523,15161.64223446999,111.78714741000294,50693.15343720001 2025-12-16,10:38:45.000,350,11104541,-795,0,1765881524,15161.64897078,111.76600002000487,50693.16741144 2025-12-16,10:38:46.000,350,11104529,-795,0,1765881525,15161.62202553999,111.84354044999782,50693.16741144 2025-12-16,10:38:47.000,350,11104535,-795,0,1765881526,15161.675916019994,111.85763871000381,50693.1883728 2025-12-16,10:38:48.000,350,11104593,-795,0,1765881527,15161.62202553999,111.87878610000189,50693.13946296 2025-12-16,10:38:49.000,350,11104580,-795,0,1765881528,15161.64897078,111.91403174999868,50693.15343720001 2025-12-16,10:38:50.000,350,11104506,-795,0,1765881529,15161.68938864,111.94927740000276,50693.15343720001 2025-12-16,10:38:51.000,350,11104499,-795,0,1765881530,15161.635498159994,111.92813001000468,50693.10452736001 2025-12-16,10:38:52.000,350,11104525,-715,0,1765881531,15161.615289229994,111.88583523000125,50693.090553120004 2025-12-16,10:38:53.000,350,11104561,-795,0,1765881532,15161.595080299994,111.81534393000038,50693.15343720001 2025-12-16,10:38:54.000,350,11104604,-795,0,1765881533,15161.547926129999,111.87878610000189,50693.090553120004 2025-12-16,10:38:55.000,350,11104646,-755,0,1765881534,15161.487299339999,111.82239305999974,50693.1185016 2025-12-16,10:38:56.000,350,11104464,-795,0,1765881535,15161.527717199999,111.85058958000445,50693.13247584001 2025-12-16,10:38:57.000,350,11104604,-795,0,1765881536,15161.527717199999,111.8294421899991,50693.16741144 2025-12-16,10:38:58.000,350,11104503,-795,0,1765881537,15161.56139874999,111.84354044999782,50693.15343720001 2025-12-16,10:38:59.000,350,11104615,-795,0,1765881538,15161.500771959989,111.87878610000189,50692.99972056 2025-12-16,10:39:00.000,350,11104585,-795,0,1765881539,15161.507508269999,111.88583523000125,50693.111514480006 2025-12-16,10:39:01.000,350,11104543,-795,0,1765881540,15161.446881479998,111.91403174999868,50693.09754024 2025-12-16,10:39:02.000,350,11104549,-795,0,1765881541,15161.460354099989,111.97042479000083,50693.13247584001 2025-12-16,10:39:03.000,350,11104545,-795,0,1765881542,15161.433408859994,112.06911260999914,50693.111514480006 2025-12-16,10:39:04.000,350,11104571,-795,0,1765881543,15161.473826719994,112.18189869000344,50693.160424320005 2025-12-16,10:39:05.000,350,11104596,-795,0,1765881544,15161.467090409998,112.29468477000046,50693.1883728 2025-12-16,10:39:06.000,350,11104560,-795,0,1765881545,15161.419936239989,112.40747085000476,50693.09754024 2025-12-16,10:39:07.000,350,11104584,-795,0,1765881546,15161.453617789994,112.44271650000155,50693.09754024 2025-12-16,10:39:08.000,350,11104580,-795,0,1765881547,15161.534453509994,112.55550257999857,50693.12548872 2025-12-16,10:39:09.000,350,11104617,-795,0,1765881548,15161.534453509994,112.62599387999944,50693.20234704001 2025-12-16,10:39:10.000,350,11104490,-795,0,1765881549,15161.494035649994,112.75992735000182,50693.258244000004 2025-12-16,10:39:11.000,350,11104602,-795,0,1765881550,15161.58160767999,112.8092712600046,50693.20234704001 2025-12-16,10:39:12.000,350,11104542,-795,0,1765881551,15161.60181660999,112.83041865000268,50693.26523112 2025-12-16,10:39:13.000,350,11104519,-795,0,1765881552,15161.675916019994,112.8797625599982,50693.23728264 2025-12-16,10:39:14.000,350,11104555,-795,0,1765881553,15161.615289229994,112.8797625599982,50693.25125688001 2025-12-16,10:39:15.000,350,11104607,-795,0,1765881554,15161.736542809995,112.90795908000291,50693.17439856 2025-12-16,10:39:16.000,350,11104528,-795,0,1765881555,15161.7298065,112.98549951000314,50693.20234704001 2025-12-16,10:39:17.000,350,11104562,-795,0,1765881556,15161.7298065,112.96435211999778,50693.23728264 2025-12-16,10:39:18.000,350,11104540,-795,0,1765881557,15161.756751739995,112.89386082000419,50693.12548872 2025-12-16,10:39:19.000,350,11104489,-795,0,1765881558,15161.76348804999,112.8797625599982,50693.14645008 2025-12-16,10:39:20.000,350,11104584,-795,0,1765881559,15161.81064222,112.82336952000333,50693.12548872 2025-12-16,10:39:21.000,350,11104575,-795,0,1765881560,15161.80390590999,112.82336952000333,50693.18138568001 2025-12-16,10:39:22.000,350,11104551,-795,0,1765881561,15161.77022436,112.75287822000246,50693.25125688001 2025-12-16,10:39:23.000,350,11104573,-795,0,1765881562,15161.716333879995,112.76697648000118,50693.20234704001 2025-12-16,10:39:24.000,350,11104545,-795,0,1765881563,15161.66917971,112.69648518000031,50693.258244000004 2025-12-16,10:39:25.000,350,11104610,-795,0,1765881564,15161.64897078,112.69648518000031,50693.20234704001 2025-12-16,10:39:26.000,350,11104586,-795,0,1765881565,15161.568135059999,112.66828866000287,50693.258244000004 2025-12-16,10:39:27.000,350,11104549,-795,0,1765881566,15161.58160767999,112.64009213999816,50693.223308399996 2025-12-16,10:39:28.000,350,11104582,-795,0,1765881567,15161.527717199999,112.69648518000031,50693.223308399996 2025-12-16,10:39:29.000,350,11104554,-795,0,1765881568,15161.487299339999,112.75992735000182,50693.21632128 2025-12-16,10:39:30.000,350,11104516,-795,0,1765881569,15161.433408859994,112.77402561000054,50693.209334160005 2025-12-16,10:39:31.000,350,11104569,-795,0,1765881570,15161.419936239989,112.8092712600046,50693.209334160005 2025-12-16,10:39:32.000,350,11104495,-795,0,1765881571,15161.379518379988,112.87271342999884,50693.17439856 2025-12-16,10:39:33.000,350,11104574,-795,0,1765881572,15161.366045759998,112.91500821000227,50693.15343720001 2025-12-16,10:39:34.000,350,11104483,-795,0,1765881573,15161.312155279993,112.92910647000099,50693.06959176 2025-12-16,10:39:35.000,350,11104525,-795,0,1765881574,15161.312155279993,113.03484341999865,50693.0486304 2025-12-16,10:39:36.000,350,11104546,-795,0,1765881575,15161.312155279993,113.06303994000336,50693.10452736001 2025-12-16,10:39:37.000,350,11104559,-795,0,1765881576,15161.318891589988,113.11238384999888,50693.111514480006 2025-12-16,10:39:38.000,350,11104552,-795,0,1765881577,15161.285210039998,113.26746470999933,50693.15343720001 2025-12-16,10:39:39.000,350,11104488,-795,0,1765881578,15161.298682659988,113.3027103600034,50693.090553120004 2025-12-16,10:39:40.000,350,11104549,-795,0,1765881579,15161.271737419993,113.32385775000148,50693.090553120004 2025-12-16,10:39:41.000,350,11104523,-795,0,1765881580,15161.271737419993,113.42254556999978,50693.15343720001 2025-12-16,10:39:42.000,350,11104515,-795,0,1765881581,15161.224583249998,113.48598774000129,50693.09754024 2025-12-16,10:39:43.000,350,11104573,-795,0,1765881582,15161.278473729988,113.52123338999809,50693.12548872 2025-12-16,10:39:44.000,350,11104560,-795,0,1765881583,15161.278473729988,113.55647904000216,50693.10452736001 2025-12-16,10:39:45.000,350,11104423,-795,0,1765881584,15161.379518379988,113.5846755599996,50693.10452736001 2025-12-16,10:39:46.000,350,11104521,-795,0,1765881585,15161.339100519988,113.52828252000472,50693.13247584001 2025-12-16,10:39:47.000,350,11104542,-795,0,1765881586,15161.332364209993,113.47893861000193,50693.1185016 2025-12-16,10:39:48.000,350,11104593,-795,0,1765881587,15161.372782069993,113.44369295999786,50693.090553120004 2025-12-16,10:39:49.000,350,11104498,-795,0,1765881588,15161.366045759998,113.45779122000386,50693.02068192 2025-12-16,10:39:50.000,350,11104571,-795,0,1765881589,15161.426672549998,113.38729992000299,50693.09754024 2025-12-16,10:39:51.000,350,11104530,-795,0,1765881590,15161.406463619998,113.35910339999828,50693.17439856 2025-12-16,10:39:52.000,350,11104563,-795,0,1765881591,15161.372782069993,113.3379560100002,50693.13946296 2025-12-16,10:39:53.000,350,11104543,-795,0,1765881592,15161.359309449988,113.30975949000276,50693.209334160005 2025-12-16,10:39:54.000,350,11104532,-795,0,1765881593,15161.271737419993,113.3027103600034,50693.160424320005 2025-12-16,10:39:55.000,350,11104530,-795,0,1765881594,15161.244792179998,113.30975949000276,50693.160424320005 2025-12-16,10:39:56.000,350,11104560,-795,0,1765881595,15161.184165389997,113.33090688000084,50693.1185016 2025-12-16,10:39:57.000,350,11104587,-795,0,1765881596,15161.197638010002,113.35910339999828,50693.16741144 2025-12-16,10:39:58.000,350,11104493,-795,0,1765881597,15161.083120739997,113.42959469999914,50693.15343720001 2025-12-16,10:39:59.000,350,11104589,-795,0,1765881598,15161.069648119992,113.52123338999809,50693.17439856 2025-12-16,10:40:00.000,350,11104564,-795,0,1765881599,15161.022493949997,113.56352817000152,50693.28619248 2025-12-16,10:40:01.000,350,11104521,-795,0,1765881600,15161.089857049992,113.56352817000152,50693.18138568001 2025-12-16,10:40:02.000,350,11104565,-795,0,1765881601,15161.035966570002,113.67631424999854,50693.1883728 2025-12-16,10:40:03.000,350,11104541,-795,0,1765881602,15161.056175500002,113.75385467999877,50693.13946296 2025-12-16,10:40:04.000,350,11104538,-795,0,1765881603,15161.076384430002,113.85254250000435,50693.21632128 2025-12-16,10:40:05.000,350,11104581,-795,0,1765881604,15161.116802290002,113.8595916300037,50693.160424320005 2025-12-16,10:40:06.000,350,11104563,-795,0,1765881605,15161.170692769992,113.92303379999794,50693.15343720001 2025-12-16,10:40:07.000,350,11104483,-795,0,1765881606,15161.190901699993,113.93713206000393,50693.23728264 2025-12-16,10:40:08.000,350,11104574,-795,0,1765881607,15161.217846940002,113.9935250999988,50693.17439856 2025-12-16,10:40:09.000,350,11104580,-795,0,1765881608,15161.265001109998,113.93713206000393,50693.14645008 2025-12-16,10:40:10.000,350,11104459,-795,0,1765881609,15161.305418969998,113.94418119000329,50693.06959176 2025-12-16,10:40:11.000,350,11104560,-795,0,1765881610,15161.305418969998,113.90893553999922,50693.14645008 2025-12-16,10:40:12.000,350,11104551,-795,0,1765881611,15161.325627899998,113.93008293000457,50693.06959176 2025-12-16,10:40:13.000,350,11104534,-795,0,1765881612,15161.345836829998,113.82434597999963,50693.0486304 2025-12-16,10:40:14.000,350,11104570,-795,0,1765881613,15161.298682659988,113.81024772000092,50693.09754024 2025-12-16,10:40:15.000,350,11104524,-795,0,1765881614,15161.271737419993,113.83844423999835,50693.06260464001 2025-12-16,10:40:16.000,350,11104525,-795,0,1765881615,15161.285210039998,113.76795294000476,50693.03465616001 2025-12-16,10:40:17.000,350,11104508,-795,0,1765881616,15161.359309449988,113.73270729000069,50693.03465616001 2025-12-16,10:40:18.000,350,11104475,-795,0,1765881617,15161.305418969998,113.67631424999854,50693.03465616001 2025-12-16,10:40:19.000,350,11104594,-795,0,1765881618,15161.339100519988,113.63401947000239,50693.090553120004 2025-12-16,10:40:20.000,350,11104507,-795,0,1765881619,15161.291946349993,113.63401947000239,50693.041643280005 2025-12-16,10:40:21.000,350,11104439,-795,0,1765881620,15161.345836829998,113.59877381999831,50693.01369480001 2025-12-16,10:40:22.000,350,11104585,-795,0,1765881621,15161.332364209993,113.57057730000088,50693.111514480006 2025-12-16,10:40:23.000,350,11104549,-795,0,1765881622,15161.325627899998,113.59877381999831,50693.08356600001 2025-12-16,10:40:24.000,350,11104491,-795,0,1765881623,15161.291946349993,113.55647904000216,50693.09754024 2025-12-16,10:40:25.000,350,11104447,-635,0,1765881624,15161.271737419993,113.55647904000216,50693.02068192 2025-12-16,10:40:26.000,350,11104512,-795,0,1765881625,15161.278473729988,113.57762643000024,50693.03465616001 2025-12-16,10:40:27.000,350,11104596,-795,0,1765881626,15161.231319559993,113.6833633799979,50693.06959176 2025-12-16,10:40:28.000,350,11104589,-795,0,1765881627,15161.244792179998,113.71860903000197,50693.06959176 2025-12-16,10:40:29.000,350,11104509,-795,0,1765881628,15161.224583249998,113.73975642000005,50693.01369480001 2025-12-16,10:40:30.000,350,11104515,-795,0,1765881629,15161.163956459997,113.80319859000156,50692.97177208 2025-12-16,10:40:31.000,350,11104636,-795,0,1765881630,15161.217846940002,113.831395109999,50693.041643280005 2025-12-16,10:40:32.000,350,11104574,-795,0,1765881631,15161.163956459997,113.95827945000201,50693.09754024 2025-12-16,10:40:33.000,350,11104583,-795,0,1765881632,15161.137011220002,114.02172162000352,50693.03465616001 2025-12-16,10:40:34.000,350,11104573,-795,0,1765881633,15161.157220150002,114.11336031000246,50693.0486304 2025-12-16,10:40:35.000,350,11104567,-795,0,1765881634,15161.130274909992,114.19090074000269,50693.055617519996 2025-12-16,10:40:36.000,350,11104548,-795,0,1765881635,15161.116802290002,114.289588560001,50693.055617519996 2025-12-16,10:40:37.000,350,11104629,-795,0,1765881636,15161.137011220002,114.37417812000058,50693.07657888 2025-12-16,10:40:38.000,350,11104507,-795,0,1765881637,15161.177429080002,114.43057116000273,50693.0486304 2025-12-16,10:40:39.000,350,11104534,-795,0,1765881638,15161.184165389997,114.53630811000039,50693.041643280005 2025-12-16,10:40:40.000,350,11104609,-795,0,1765881639,15161.211110629993,114.52925898000103,50693.03465616001 2025-12-16,10:40:41.000,350,11104520,-795,0,1765881640,15161.278473729988,114.60679941000126,50693.06260464001 2025-12-16,10:40:42.000,350,11104572,-795,0,1765881641,15161.312155279993,114.62089766999998,50693.0486304 2025-12-16,10:40:43.000,350,11104542,-795,0,1765881642,15161.372782069993,114.62089766999998,50692.99972056 2025-12-16,10:40:44.000,350,11104576,-795,0,1765881643,15161.372782069993,114.57155376000446,50693.02068192 2025-12-16,10:40:45.000,350,11104556,-795,0,1765881644,15161.433408859994,114.52220985000167,50692.96478496001 2025-12-16,10:40:46.000,350,11104581,-795,0,1765881645,15161.467090409998,114.47991506999824,50693.00670768 2025-12-16,10:40:47.000,350,11104544,-795,0,1765881646,15161.514244579994,114.47286593999888,50692.9787592 2025-12-16,10:40:48.000,350,11104485,-795,0,1765881647,15161.480563029989,114.43762029000209,50692.992733440005 2025-12-16,10:40:49.000,350,11104564,-795,0,1765881648,15161.507508269999,114.37417812000058,50692.99972056 2025-12-16,10:40:50.000,350,11104544,-795,0,1765881649,15161.460354099989,114.40237463999802,50693.03465616001 2025-12-16,10:40:51.000,350,11104626,-795,0,1765881650,15161.433408859994,114.37417812000058,50693.01369480001 2025-12-16,10:40:52.000,350,11104597,-795,0,1765881651,15161.379518379988,114.37417812000058,50693.03465616001 2025-12-16,10:40:53.000,350,11104490,-795,0,1765881652,15161.345836829998,114.40942377000465,50692.96478496001 2025-12-16,10:40:54.000,350,11104589,-795,0,1765881653,15161.345836829998,114.38122724999994,50692.992733440005 2025-12-16,10:40:55.000,350,11104494,-795,0,1765881654,15161.305418969998,114.48696420000488,50692.93683648001 2025-12-16,10:40:56.000,350,11104481,-795,0,1765881655,15161.291946349993,114.48696420000488,50692.99972056 2025-12-16,10:40:57.000,350,11104562,-795,0,1765881656,15161.251528489993,114.59270115000254,50692.95779784 2025-12-16,10:40:58.000,350,11104475,-795,0,1765881657,15161.271737419993,114.58565202000318,50692.98574632001 2025-12-16,10:40:59.000,350,11104559,-795,0,1765881658,15161.231319559993,114.69138897000084,50693.00670768 2025-12-16,10:41:00.000,350,11104585,-795,0,1765881659,15161.251528489993,114.76892940000107,50693.00670768 2025-12-16,10:41:01.000,350,11104484,-795,0,1765881660,15161.265001109998,114.77597853000043,50692.95081072 2025-12-16,10:41:02.000,350,11104455,-795,0,1765881661,15161.278473729988,114.86056809000002,50692.99972056 2025-12-16,10:41:03.000,350,11104545,-795,0,1765881662,15161.238055870002,114.93810852000024,50693.041643280005 2025-12-16,10:41:04.000,350,11104503,-795,0,1765881663,15161.251528489993,114.99450156000239,50692.99972056 2025-12-16,10:41:05.000,350,11104573,-795,0,1765881664,15161.244792179998,115.0931893800007,50692.96478496001 2025-12-16,10:41:06.000,350,11104488,-795,0,1765881665,15161.271737419993,115.16368068000156,50692.97177208 2025-12-16,10:41:07.000,350,11104513,-795,0,1765881666,15161.244792179998,115.18482806999964,50692.91587512001 2025-12-16,10:41:08.000,350,11104540,-795,0,1765881667,15161.285210039998,115.21302459000435,50692.908888 2025-12-16,10:41:09.000,350,11104535,-795,0,1765881668,15161.285210039998,115.26236849999987,50692.89491376001 2025-12-16,10:41:10.000,350,11104464,-795,0,1765881669,15161.298682659988,115.36105631999817,50692.88093952 2025-12-16,10:41:11.000,350,11104530,-795,0,1765881670,15161.285210039998,115.41040023000096,50692.887926639996 2025-12-16,10:41:12.000,350,11104501,-795,0,1765881671,15161.359309449988,115.38925284000288,50692.99972056 2025-12-16,10:41:13.000,350,11104539,-795,0,1765881672,15161.392990999993,115.43154761999904,50692.992733440005 2025-12-16,10:41:14.000,350,11104452,-795,0,1765881673,15161.419936239989,115.38925284000288,50692.95779784 2025-12-16,10:41:15.000,350,11104534,-795,0,1765881674,15161.433408859994,115.38925284000288,50692.9787592 2025-12-16,10:41:16.000,350,11104526,-795,0,1765881675,15161.446881479998,115.29056502000458,50692.95081072 2025-12-16,10:41:17.000,350,11104393,-795,0,1765881676,15161.527717199999,115.27646675999858,50692.90190088 2025-12-16,10:41:18.000,350,11104451,-795,0,1765881677,15161.500771959989,115.191877199999,50692.95081072 2025-12-16,10:41:19.000,350,11104532,-795,0,1765881678,15161.527717199999,115.17777894000028,50692.943823600006 2025-12-16,10:41:20.000,350,11104596,-795,0,1765881679,15161.507508269999,115.19892632999836,50692.93683648001 2025-12-16,10:41:21.000,350,11104463,-795,0,1765881680,15161.500771959989,115.11433676999877,50692.95779784 2025-12-16,10:41:22.000,350,11104449,-795,0,1765881681,15161.460354099989,115.0931893800007,50692.992733440005 2025-12-16,10:41:23.000,350,11104525,-795,0,1765881682,15161.433408859994,115.08614025000134,50693.02766904 2025-12-16,10:41:24.000,350,11104492,-795,0,1765881683,15161.473826719994,115.06499286000326,50693.03465616001 2025-12-16,10:41:25.000,350,11104581,-795,0,1765881684,15161.467090409998,115.13548416000413,50692.992733440005 2025-12-16,10:41:26.000,350,11104508,-795,0,1765881685,15161.453617789994,115.19892632999836,50692.95779784 2025-12-16,10:41:27.000,350,11104541,-795,0,1765881686,15161.460354099989,115.24122111000179,50692.96478496001 2025-12-16,10:41:28.000,350,11104416,-795,0,1765881687,15161.487299339999,115.28351588999794,50692.908888 2025-12-16,10:41:29.000,350,11104478,-755,0,1765881688,15161.473826719994,115.33990893000009,50693.03465616001 2025-12-16,10:41:30.000,350,11104512,-795,0,1765881689,15161.473826719994,115.38220371000352,50692.9787592 2025-12-16,10:41:31.000,350,11104579,-795,0,1765881690,15161.500771959989,115.41040023000096,50692.97177208 2025-12-16,10:41:32.000,350,11104514,-795,0,1765881691,15161.527717199999,115.48794066000119,50693.0486304 2025-12-16,10:41:33.000,350,11104509,-795,0,1765881692,15161.588343989999,115.53728457000398,50693.0486304 2025-12-16,10:41:34.000,350,11104502,-795,0,1765881693,15161.520980889989,115.49498979000055,50692.9787592 2025-12-16,10:41:35.000,350,11104469,-795,0,1765881694,15161.480563029989,115.50908804999926,50692.97177208 2025-12-16,10:41:36.000,350,11104523,-795,0,1765881695,15161.500771959989,115.51613717999862,50692.943823600006 2025-12-16,10:41:37.000,350,11104572,-795,0,1765881696,15161.440145169989,115.52318630999798,50692.908888 2025-12-16,10:41:38.000,350,11104529,-795,0,1765881697,15161.440145169989,115.50908804999926,50692.93683648001 2025-12-16,10:41:39.000,350,11104550,-795,0,1765881698,15161.386254689998,115.58662847999949,50692.83202968 2025-12-16,10:41:40.000,350,11104602,-795,0,1765881699,15161.419936239989,115.46679327000311,50692.90190088 2025-12-16,10:41:41.000,350,11104581,-795,0,1765881700,15161.433408859994,115.50908804999926,50692.89491376001 2025-12-16,10:41:42.000,350,11104511,-795,0,1765881701,15161.386254689998,115.48794066000119,50692.95081072 2025-12-16,10:41:43.000,350,11104569,-795,0,1765881702,15161.413199929993,115.46679327000311,50692.873952400005 2025-12-16,10:41:44.000,350,11104510,-795,0,1765881703,15161.406463619998,115.4385967499984,50692.887926639996 2025-12-16,10:41:45.000,350,11104494,-795,0,1765881704,15161.413199929993,115.44564587999776,50692.97177208 2025-12-16,10:41:46.000,350,11104570,-795,0,1765881705,15161.440145169989,115.34695805999945,50692.92984936 2025-12-16,10:41:47.000,350,11104574,-675,0,1765881706,15161.541189819989,115.24122111000179,50692.91587512001 2025-12-16,10:41:48.000,350,11104505,-795,0,1765881707,15161.507508269999,115.2553193700005,50692.95779784 2025-12-16,10:41:49.000,350,11104511,-795,0,1765881708,15161.507508269999,115.16368068000156,50692.86696528001 2025-12-16,10:41:50.000,350,11104458,-795,0,1765881709,15161.500771959989,115.11433676999877,50692.873952400005 2025-12-16,10:41:51.000,350,11104553,-795,0,1765881710,15161.58160767999,115.07909112000198,50692.91587512001 2025-12-16,10:41:52.000,350,11104532,-795,0,1765881711,15161.608552919999,115.08614025000134,50692.922862240004 2025-12-16,10:41:53.000,350,11104558,-795,0,1765881712,15161.568135059999,115.08614025000134,50692.922862240004 2025-12-16,10:41:54.000,350,11104550,-795,0,1765881713,15161.595080299994,115.07909112000198,50692.873952400005 2025-12-16,10:41:55.000,350,11104547,-795,0,1765881714,15161.64223446999,115.12843503000477,50692.92984936 2025-12-16,10:41:56.000,350,11104532,-795,0,1765881715,15161.64223446999,115.14253329000348,50692.91587512001 2025-12-16,10:41:57.000,350,11104581,-795,0,1765881716,15161.62202553999,115.19892632999836,50692.943823600006 2025-12-16,10:41:58.000,350,11104546,-795,0,1765881717,15161.56139874999,115.24122111000179,50692.86696528001 2025-12-16,10:41:59.000,350,11104494,-795,0,1765881718,15161.635498159994,115.38925284000288,50692.85997816 2025-12-16,10:42:00.000,350,11104524,-795,0,1765881719,15161.66917971,115.41040023000096,50692.873952400005 2025-12-16,10:42:01.000,350,11104538,-795,0,1765881720,15161.62876185,115.58662847999949,50692.908888 2025-12-16,10:42:02.000,350,11104546,-795,0,1765881721,15161.68265232999,115.57957935000013,50692.88093952 2025-12-16,10:42:03.000,350,11104526,-795,0,1765881722,15161.74327911999,115.6148250000042,50692.91587512001 2025-12-16,10:42:04.000,350,11104511,-795,0,1765881723,15161.716333879995,115.69941456000379,50692.93683648001 2025-12-16,10:42:05.000,350,11104535,-795,0,1765881724,15161.75001543,115.7487584699993,50692.95081072 2025-12-16,10:42:06.000,350,11104555,-795,0,1765881725,15161.7298065,115.72761108000122,50692.95081072 2025-12-16,10:42:07.000,350,11104461,-795,0,1765881726,15161.776960669995,115.7487584699993,50692.92984936 2025-12-16,10:42:08.000,350,11104573,-795,0,1765881727,15161.79043329,115.72056195000187,50692.86696528001 2025-12-16,10:42:09.000,350,11104570,-795,0,1765881728,15161.79043329,115.6853162999978,50692.873952400005 2025-12-16,10:42:10.000,350,11104577,-795,0,1765881729,15161.77022436,115.66416890999972,50692.873952400005 2025-12-16,10:42:11.000,350,11104562,-795,0,1765881730,15161.776960669995,115.60777587000484,50692.922862240004 2025-12-16,10:42:12.000,350,11104482,-795,0,1765881731,15161.79043329,115.56548109000141,50692.873952400005 2025-12-16,10:42:13.000,350,11104495,-795,0,1765881732,15161.817378529995,115.51613717999862,50692.8390168 2025-12-16,10:42:14.000,350,11104580,-795,0,1765881733,15161.857796389995,115.48794066000119,50692.89491376001 2025-12-16,10:42:15.000,350,11104578,-795,0,1765881734,15161.898214249995,115.4385967499984,50692.85997816 2025-12-16,10:42:16.000,350,11104482,-795,0,1765881735,15161.979049969996,115.45269501000439,50692.887926639996 2025-12-16,10:42:17.000,350,11104441,-755,0,1765881736,15161.99252259,115.48089153000183,50692.873952400005 2025-12-16,10:42:18.000,350,11104444,-795,0,1765881737,15161.999258899996,115.42449848999968,50692.81805544001 2025-12-16,10:42:19.000,350,11104482,-795,0,1765881738,15162.01273152,115.46679327000311,50692.85299104 2025-12-16,10:42:20.000,350,11104504,-795,0,1765881739,15162.026204139991,115.53023544000462,50692.83202968 2025-12-16,10:42:21.000,350,11104563,-795,0,1765881740,15162.01273152,115.58662847999949,50692.755171360004 2025-12-16,10:42:22.000,350,11104574,-795,0,1765881741,15161.98578627999,115.7135128200025,50692.76914560001 2025-12-16,10:42:23.000,350,11104443,-795,0,1765881742,15161.92515948999,115.76990586000466,50692.81106832 2025-12-16,10:42:24.000,350,11104604,-795,0,1765881743,15161.89147794,115.93908498000383,50692.8040812 2025-12-16,10:42:25.000,350,11104524,-795,0,1765881744,15161.837587459995,116.09416584000428,50692.887926639996 2025-12-16,10:42:26.000,350,11104509,-795,0,1765881745,15161.76348804999,116.22809930999938,50692.887926639996 2025-12-16,10:42:27.000,350,11104530,-795,0,1765881746,15161.77022436,116.43252408000262,50692.91587512001 2025-12-16,10:42:28.000,350,11104569,-795,0,1765881747,15161.79043329,116.51711364000221,50692.85299104 2025-12-16,10:42:29.000,350,11104533,-795,0,1765881748,15161.77022436,116.60875233000115,50692.79709408001 2025-12-16,10:42:30.000,350,11104528,-795,0,1765881749,15161.79043329,116.70744014999946,50692.73421 2025-12-16,10:42:31.000,350,11104549,-755,0,1765881750,15161.79043329,116.74268580000353,50692.79010696 2025-12-16,10:42:32.000,350,11104533,-795,0,1765881751,15161.837587459995,116.77793145000032,50692.79709408001 2025-12-16,10:42:33.000,350,11104561,-795,0,1765881752,15161.85106008,116.80612796999776,50692.8390168 2025-12-16,10:42:34.000,350,11104564,-795,0,1765881753,15161.898214249995,116.77793145000032,50692.873952400005 2025-12-16,10:42:35.000,350,11104458,-795,0,1765881754,15161.90495055999,116.77793145000032,50692.887926639996 2025-12-16,10:42:36.000,350,11104573,-795,0,1765881755,15161.938632109996,116.82727536000311,50692.90190088 2025-12-16,10:42:37.000,350,11104579,-795,0,1765881756,15161.97231366,116.75678406000225,50692.85997816 2025-12-16,10:42:38.000,350,11104619,-795,0,1765881757,15161.97231366,116.72858754000481,50692.86696528001 2025-12-16,10:42:39.000,350,11104464,-795,0,1765881758,15161.97231366,116.73563667000417,50692.81106832 2025-12-16,10:42:40.000,350,11104560,-795,0,1765881759,15161.97231366,116.74973493000289,50692.74119712 2025-12-16,10:42:41.000,350,11104619,-795,0,1765881760,15161.94536841999,116.7990788399984,50692.85299104 2025-12-16,10:42:42.000,350,11104556,-795,0,1765881761,15161.97231366,116.8131771000044,50692.84600392001 2025-12-16,10:42:43.000,350,11104517,-795,0,1765881762,15161.918423179995,116.9118649200027,50692.78311984 2025-12-16,10:42:44.000,350,11104496,-795,0,1765881763,15161.958841039996,117.01760187000036,50692.873952400005 2025-12-16,10:42:45.000,350,11104564,-795,0,1765881764,15161.96557734999,117.0598966500038,50692.81106832 2025-12-16,10:42:46.000,350,11104550,-795,0,1765881765,15161.96557734999,117.18678098999953,50692.79010696 2025-12-16,10:42:47.000,350,11104588,-795,0,1765881766,15161.938632109996,117.34186184999999,50692.81805544001 2025-12-16,10:42:48.000,350,11104567,-795,0,1765881767,15162.03294045,117.39825489000214,50692.89491376001 2025-12-16,10:42:49.000,350,11104526,-795,0,1765881768,15161.958841039996,117.46169706000364,50692.81106832 2025-12-16,10:42:50.000,350,11104506,-795,0,1765881769,15161.979049969996,117.58153227000003,50692.873952400005 2025-12-16,10:42:51.000,350,11104536,-795,0,1765881770,15161.979049969996,117.69431835000432,50692.91587512001 2025-12-16,10:42:52.000,350,11104491,-795,0,1765881771,15161.979049969996,117.7154657400024,50692.85299104 2025-12-16,10:42:53.000,350,11104550,-795,0,1765881772,15162.005995209991,117.7154657400024,50692.90190088 2025-12-16,10:42:54.000,350,11104434,-795,0,1765881773,15161.97231366,117.75776051999856,50692.873952400005 2025-12-16,10:42:55.000,350,11104482,-795,0,1765881774,15161.97231366,117.87054660000285,50692.85997816 2025-12-16,10:42:56.000,350,11104577,-795,0,1765881775,15161.958841039996,117.92693963999773,50692.83202968 2025-12-16,10:42:57.000,350,11104586,-795,0,1765881776,15161.97231366,117.95513616000244,50692.91587512001 2025-12-16,10:42:58.000,350,11104521,-795,0,1765881777,15161.88474162999,118.0256274600033,50692.72722288001 2025-12-16,10:42:59.000,350,11104561,-795,0,1765881778,15161.898214249995,118.10316789000353,50692.76914560001 2025-12-16,10:43:00.000,350,11104521,-795,0,1765881779,15161.94536841999,118.20185571000184,50692.83202968 2025-12-16,10:43:01.000,350,11104470,-795,0,1765881780,15161.938632109996,118.28644527000142,50692.81805544001 2025-12-16,10:43:02.000,350,11104561,-795,0,1765881781,15161.9318958,118.32874005000485,50692.67831304001 2025-12-16,10:43:03.000,350,11104495,-795,0,1765881782,15161.91168687,118.39218221999909,50692.755171360004 2025-12-16,10:43:04.000,350,11104550,-795,0,1765881783,15161.98578627999,118.41332961000444,50692.8040812 2025-12-16,10:43:05.000,350,11104525,-795,0,1765881784,15162.01273152,118.43447700000252,50692.776132720006 2025-12-16,10:43:06.000,350,11104549,-795,0,1765881785,15162.026204139991,118.44152613000188,50692.84600392001 2025-12-16,10:43:07.000,350,11104514,-795,0,1765881786,15162.073358310001,118.44857526000123,50692.78311984 2025-12-16,10:43:08.000,350,11104508,-795,0,1765881787,15162.039676759996,118.39923134999844,50692.81805544001 2025-12-16,10:43:09.000,350,11104523,-795,0,1765881788,15162.080094619996,118.44152613000188,50692.776132720006 2025-12-16,10:43:10.000,350,11104575,-795,0,1765881789,15162.086830929991,118.39218221999909,50692.825042560005 2025-12-16,10:43:11.000,350,11104548,-795,0,1765881790,15162.05314938,118.39218221999909,50692.8040812 2025-12-16,10:43:12.000,350,11104536,-795,0,1765881791,15162.080094619996,118.4203787400038,50692.79010696 2025-12-16,10:43:13.000,350,11104553,-795,0,1765881792,15162.120512479996,118.44152613000188,50692.71324864 2025-12-16,10:43:14.000,350,11104560,-795,0,1765881793,15162.127248789991,118.38513308999973,50692.74818424001 2025-12-16,10:43:15.000,350,11104450,-795,0,1765881794,15162.120512479996,118.37808396000037,50692.8040812 2025-12-16,10:43:16.000,350,11104508,-795,0,1765881795,15162.181139269996,118.36398570000165,50692.81805544001 2025-12-16,10:43:17.000,350,11104498,-795,0,1765881796,15162.187875579992,118.37808396000037,50692.8390168 2025-12-16,10:43:18.000,350,11104541,-795,0,1765881797,15162.228293439992,118.44152613000188,50692.86696528001 2025-12-16,10:43:19.000,350,11104471,-795,0,1765881798,15162.208084509992,118.39923134999844,50692.88093952 2025-12-16,10:43:20.000,350,11104509,-795,0,1765881799,15162.187875579992,118.4062804799978,50692.81805544001 2025-12-16,10:43:21.000,350,11104498,-795,0,1765881800,15162.194611890001,118.39923134999844,50692.89491376001 2025-12-16,10:43:22.000,350,11104545,-795,0,1765881801,15162.181139269996,118.4203787400038,50692.83202968 2025-12-16,10:43:23.000,350,11104488,-795,0,1765881802,15162.160930339996,118.43447700000252,50692.85997816 2025-12-16,10:43:24.000,350,11104493,-795,0,1765881803,15162.127248789991,118.37103483000101,50692.8390168 2025-12-16,10:43:25.000,350,11104561,-795,0,1765881804,15162.147457719992,118.46267351999995,50692.8040812 2025-12-16,10:43:26.000,350,11104497,-795,0,1765881805,15162.100303549996,118.50496830000338,50692.85997816 2025-12-16,10:43:27.000,350,11104555,-795,0,1765881806,15162.120512479996,118.48382090999803,50692.84600392001 2025-12-16,10:43:28.000,350,11104470,-795,0,1765881807,15162.174402960001,118.46972264999931,50692.88093952 2025-12-16,10:43:29.000,350,11104553,-795,0,1765881808,15162.208084509992,118.46972264999931,50692.90190088 2025-12-16,10:43:30.000,350,11104488,-795,0,1765881809,15162.187875579992,118.49791917000402,50692.873952400005 2025-12-16,10:43:31.000,350,11104467,-795,0,1765881810,15162.241766059997,118.37103483000101,50692.86696528001 2025-12-16,10:43:32.000,350,11104531,-795,0,1765881811,15162.315865470002,118.33578918000421,50692.908888 2025-12-16,10:43:33.000,350,11104550,-795,0,1765881812,15162.336074400002,118.3075926599995,50692.89491376001 2025-12-16,10:43:34.000,350,11104476,-795,0,1765881813,15162.383228569997,118.19480658000248,50692.84600392001 2025-12-16,10:43:35.000,350,11104538,-795,0,1765881814,15162.329338089992,118.18070832000376,50692.8390168 2025-12-16,10:43:36.000,350,11104514,-795,0,1765881815,15162.342810709997,118.03972572000202,50692.73421 2025-12-16,10:43:37.000,350,11104566,-795,0,1765881816,15162.416910120002,117.96923442000116,50692.86696528001 2025-12-16,10:43:38.000,350,11104535,-795,0,1765881817,15162.410173809993,117.89169399000093,50692.88093952 2025-12-16,10:43:39.000,350,11104595,-795,0,1765881818,15162.389964879992,117.78595704000327,50692.83202968 2025-12-16,10:43:40.000,350,11104513,-795,0,1765881819,15162.430382739993,117.84939921000478,50692.67831304001 2025-12-16,10:43:41.000,350,11104511,-795,0,1765881820,15162.430382739993,117.82825181999942,50692.72722288001 2025-12-16,10:43:42.000,350,11104563,-795,0,1765881821,15162.464064289998,117.77185878000455,50692.71324864 2025-12-16,10:43:43.000,350,11104512,-795,0,1765881822,15162.396701190002,117.8141535600007,50692.755171360004 2025-12-16,10:43:44.000,350,11104515,-795,0,1765881823,15162.491009529993,117.7507113899992,50692.72722288001 2025-12-16,10:43:45.000,350,11104541,-795,0,1765881824,15162.369755949992,117.79300617000263,50692.657351680005 2025-12-16,10:43:46.000,350,11104544,-795,0,1765881825,15162.416910120002,117.82120269000006,50692.706261520005 2025-12-16,10:43:47.000,350,11104504,-795,0,1765881826,15162.443855359998,117.7507113899992,50692.72722288001 2025-12-16,10:43:48.000,350,11104549,-795,0,1765881827,15162.416910120002,117.74366225999984,50692.67831304001 2025-12-16,10:43:49.000,350,11104590,-795,0,1765881828,15162.423646429997,117.68022008999833,50692.68530016 2025-12-16,10:43:50.000,350,11104580,-795,0,1765881829,15162.423646429997,117.63792531000217,50692.69927440001 2025-12-16,10:43:51.000,350,11104601,-795,0,1765881830,15162.410173809993,117.65202357000089,50692.69927440001 2025-12-16,10:43:52.000,350,11104492,-795,0,1765881831,15162.457327980002,117.57448314000067,50692.755171360004 2025-12-16,10:43:53.000,350,11104525,-795,0,1765881832,15162.531427389993,117.43350053999893,50692.69927440001 2025-12-16,10:43:54.000,350,11104603,-795,0,1765881833,15162.538163699988,117.42645140999957,50692.69228728 2025-12-16,10:43:55.000,350,11104499,-795,0,1765881834,15162.639208349989,117.32071446000191,50692.73421 2025-12-16,10:43:56.000,350,11104570,-715,0,1765881835,15162.679626209989,117.25022316000104,50692.69927440001 2025-12-16,10:43:57.000,350,11104520,-795,0,1765881836,15162.666153589998,117.14448621000338,50692.67831304001 2025-12-16,10:43:58.000,350,11104561,-795,0,1765881837,15162.720044069989,117.0598966500038,50692.69228728 2025-12-16,10:43:59.000,350,11104532,-795,0,1765881838,15162.740252999989,116.98235622000357,50692.71324864 2025-12-16,10:44:00.000,350,11104491,-675,0,1765881839,15162.76046192999,116.82727536000311,50692.72722288001 2025-12-16,10:44:01.000,350,11104593,-795,0,1765881840,15162.733516689994,116.75678406000225,50692.67831304001 2025-12-16,10:44:02.000,350,11104587,-795,0,1765881841,15162.753725619994,116.55940841999836,50692.74119712 2025-12-16,10:44:03.000,350,11104556,-795,0,1765881842,15162.80087978999,116.50301538000349,50692.68530016 2025-12-16,10:44:04.000,350,11104551,-795,0,1765881843,15162.78067085999,116.43252408000262,50692.69228728 2025-12-16,10:44:05.000,350,11104504,-795,0,1765881844,15162.794143479994,116.31268886999896,50692.706261520005 2025-12-16,10:44:06.000,350,11104591,-795,0,1765881845,15162.794143479994,116.27039409000281,50692.69228728 2025-12-16,10:44:07.000,350,11104546,-795,0,1765881846,15162.794143479994,116.12236236000172,50692.78311984 2025-12-16,10:44:08.000,350,11104563,-795,0,1765881847,15162.88171550999,116.06596931999957,50692.706261520005 2025-12-16,10:44:09.000,350,11104497,-795,0,1765881848,15162.86150657999,115.9602323700019,50692.67831304001 2025-12-16,10:44:10.000,350,11104591,-795,0,1765881849,15162.88845182,115.8967902000004,50692.76914560001 2025-12-16,10:44:11.000,350,11104502,-795,0,1765881850,15162.88845182,115.80515151000145,50692.776132720006 2025-12-16,10:44:12.000,350,11104554,-795,0,1765881851,15162.94907861,115.74170933999994,50692.76914560001 2025-12-16,10:44:13.000,350,11104525,-795,0,1765881852,15162.96928754,115.65711978000036,50692.81106832 2025-12-16,10:44:14.000,350,11104464,-795,0,1765881853,15163.0097054,115.5513828300027,50692.68530016 2025-12-16,10:44:15.000,350,11104507,-795,0,1765881854,15163.036650639995,115.4385967499984,50692.69228728 2025-12-16,10:44:16.000,350,11104537,-795,0,1765881855,15163.06359587999,115.33990893000009,50692.69228728 2025-12-16,10:44:17.000,350,11104584,-795,0,1765881856,15163.14443159999,115.19892632999836,50692.73421 2025-12-16,10:44:18.000,350,11104476,-795,0,1765881857,15163.117486359995,115.07204199000262,50692.67132592 2025-12-16,10:44:19.000,350,11104658,-795,0,1765881858,15163.13095898,115.03679633999855,50692.76914560001 2025-12-16,10:44:20.000,350,11104537,-795,0,1765881859,15163.10401373999,114.97335417000431,50692.73421 2025-12-16,10:44:21.000,350,11104572,-795,0,1765881860,15163.225267319991,114.88876461000473,50692.69927440001 2025-12-16,10:44:22.000,350,11104622,-795,0,1765881861,15163.14443159999,114.76188027000171,50692.65036456001 2025-12-16,10:44:23.000,350,11104594,-795,0,1765881862,15163.137695289995,114.66319245000341,50692.67132592 2025-12-16,10:44:24.000,350,11104493,-795,0,1765881863,15163.10401373999,114.54335723999975,50692.62241608 2025-12-16,10:44:25.000,350,11104584,-795,0,1765881864,15163.17137684,114.4517185500008,50692.67132592 2025-12-16,10:44:26.000,350,11104531,-795,0,1765881865,15163.077068499995,114.40942377000465,50692.657351680005 2025-12-16,10:44:27.000,350,11104544,-795,0,1765881866,15163.036650639995,114.31778507999843,50692.657351680005 2025-12-16,10:44:28.000,350,11104549,-795,0,1765881867,15163.04338694999,114.21204813000077,50692.68530016 2025-12-16,10:44:29.000,350,11104598,-795,0,1765881868,15162.98949647,114.19794987000205,50692.62940320001 2025-12-16,10:44:30.000,350,11104549,-795,0,1765881869,15163.02991433,114.1063111800031,50692.61542896 2025-12-16,10:44:31.000,350,11104565,-795,0,1765881870,15162.94907861,114.05696727000031,50692.64337744 2025-12-16,10:44:32.000,350,11104574,-795,0,1765881871,15162.94907861,114.01467249000416,50692.706261520005 2025-12-16,10:44:33.000,350,11104497,-795,0,1765881872,15162.96928754,114.00057422999816,50692.69228728 2025-12-16,10:44:34.000,350,11104482,-795,0,1765881873,15162.996232779995,113.91598466999858,50692.6643388 2025-12-16,10:44:35.000,350,11104475,-795,0,1765881874,15162.98949647,113.82434597999963,50692.6643388 2025-12-16,10:44:36.000,350,11104566,-795,0,1765881875,15163.016441709995,113.80319859000156,50692.720235759996 2025-12-16,10:44:37.000,350,11104541,-795,0,1765881876,15163.016441709995,113.76795294000476,50692.776132720006 2025-12-16,10:44:38.000,350,11104540,-795,0,1765881877,15163.02317801999,113.6833633799979,50692.67831304001 2025-12-16,10:44:39.000,350,11104490,-795,0,1765881878,15163.0097054,113.62697034000303,50692.73421 2025-12-16,10:44:40.000,350,11104503,-795,0,1765881879,15163.016441709995,113.61287208000431,50692.74119712 2025-12-16,10:44:41.000,350,11104522,-795,0,1765881880,15163.02317801999,113.5846755599996,50692.873952400005 2025-12-16,10:44:42.000,350,11104494,-795,0,1765881881,15162.955814919995,113.51418425999873,50692.8040812 2025-12-16,10:44:43.000,350,11104495,-795,0,1765881882,15162.96255122999,113.36615253000491,50692.84600392001 2025-12-16,10:44:44.000,350,11104524,-795,0,1765881883,15162.935605989995,113.36615253000491,50692.85997816 2025-12-16,10:44:45.000,350,11104471,-795,0,1765881884,15162.88845182,113.31680862000212,50692.84600392001 2025-12-16,10:44:46.000,350,11104560,-795,0,1765881885,15162.874979199994,113.21812080000382,50692.86696528001 2025-12-16,10:44:47.000,350,11104487,-795,0,1765881886,15162.82108871999,113.11943297999824,50692.92984936 2025-12-16,10:44:48.000,350,11104567,-795,0,1765881887,15162.794143479994,112.98549951000314,50692.86696528001 2025-12-16,10:44:49.000,350,11104566,-795,0,1765881888,15162.807616099999,112.95730298999842,50692.90190088 2025-12-16,10:44:50.000,350,11104597,-795,0,1765881889,15162.740252999989,112.8092712600046,50692.873952400005 2025-12-16,10:44:51.000,350,11104562,-795,0,1765881890,15162.699835139989,112.71058343999903,50692.8390168 2025-12-16,10:44:52.000,350,11104495,-795,0,1765881891,15162.740252999989,112.66828866000287,50692.873952400005 2025-12-16,10:44:53.000,350,11104571,-795,0,1765881892,15162.693098829994,112.60484649000136,50692.908888 2025-12-16,10:44:54.000,350,11104483,-795,0,1765881893,15162.706571449999,112.52730606000114,50692.88093952 2025-12-16,10:44:55.000,350,11104515,-795,0,1765881894,15162.666153589998,112.47796214999835,50692.95081072 2025-12-16,10:44:56.000,350,11104617,-795,0,1765881895,15162.659417279989,112.44271650000155,50692.943823600006 2025-12-16,10:44:57.000,350,11104552,-795,0,1765881896,15162.659417279989,112.37927433000004,50692.79010696 2025-12-16,10:44:58.000,350,11104540,-795,0,1765881897,15162.598790489988,112.37927433000004,50692.84600392001 2025-12-16,10:44:59.000,350,11104483,-795,0,1765881898,15162.571845249993,112.35812694000197,50692.88093952 2025-12-16,10:45:00.000,350,11104580,-795,0,1765881899,15162.565108939998,112.36517607000133,50692.825042560005 2025-12-16,10:45:01.000,350,11104504,-795,0,1765881900,15162.558372629988,112.34402868000325,50692.8390168 2025-12-16,10:45:02.000,350,11104559,-795,0,1765881901,15162.538163699988,112.32993042000453,50692.85299104 2025-12-16,10:45:03.000,350,11104507,-795,0,1765881902,15162.491009529993,112.30878302999918,50692.95779784 2025-12-16,10:45:04.000,350,11104535,-795,0,1765881903,15162.491009529993,112.35107781000261,50692.86696528001 2025-12-16,10:45:05.000,350,11104525,-795,0,1765881904,15162.464064289998,112.37222520000068,50692.90190088 2025-12-16,10:45:06.000,350,11104562,-795,0,1765881905,15162.416910120002,112.35107781000261,50692.88093952 2025-12-16,10:45:07.000,350,11104525,-795,0,1765881906,15162.369755949992,112.37927433000004,50692.873952400005 2025-12-16,10:45:08.000,350,11104551,-795,0,1765881907,15162.356283330002,112.39337258999876,50692.95779784 2025-12-16,10:45:09.000,350,11104515,-795,0,1765881908,15162.369755949992,112.36517607000133,50692.95779784 2025-12-16,10:45:10.000,350,11104536,-795,0,1765881909,15162.315865470002,112.36517607000133,50692.89491376001 2025-12-16,10:45:11.000,350,11104597,-795,0,1765881910,15162.235029750002,112.4356673700022,50692.90190088 2025-12-16,10:45:12.000,350,11104521,-795,0,1765881911,15162.208084509992,112.45681476000027,50692.95779784 2025-12-16,10:45:13.000,350,11104513,-795,0,1765881912,15162.160930339996,112.45681476000027,50692.91587512001 2025-12-16,10:45:14.000,350,11104573,-795,0,1765881913,15162.127248789991,112.44976563000091,50692.825042560005 2025-12-16,10:45:15.000,350,11104487,-795,0,1765881914,15162.086830929991,112.49206041000434,50692.91587512001 2025-12-16,10:45:16.000,350,11104543,-795,0,1765881915,15162.080094619996,112.4991095400037,50692.97177208 2025-12-16,10:45:17.000,350,11104578,-795,0,1765881916,15162.066621999991,112.54140431999986,50692.91587512001 2025-12-16,10:45:18.000,350,11104500,-795,0,1765881917,15162.026204139991,112.56960084000457,50692.887926639996 2025-12-16,10:45:19.000,350,11104503,-795,0,1765881918,15162.01273152,112.597797360002,50692.93683648001 2025-12-16,10:45:20.000,350,11104620,-795,0,1765881919,15161.95210473,112.61189562000072,50692.9787592 2025-12-16,10:45:21.000,350,11104538,-795,0,1765881920,15161.96557734999,112.61894475000008,50692.96478496001 2025-12-16,10:45:22.000,350,11104582,-795,0,1765881921,15161.9318958,112.66123953000351,50692.8390168 2025-12-16,10:45:23.000,350,11104513,-795,0,1765881922,15161.918423179995,112.68943605000095,50692.81805544001 2025-12-16,10:45:24.000,350,11104526,-795,0,1765881923,15161.898214249995,112.7458290900031,50692.81106832 2025-12-16,10:45:25.000,350,11104564,-795,0,1765881924,15161.898214249995,112.72468169999775,50692.78311984 2025-12-16,10:45:26.000,350,11104509,-795,0,1765881925,15161.82411483999,112.77402561000054,50692.86696528001 2025-12-16,10:45:27.000,350,11104613,-795,0,1765881926,15161.817378529995,112.80222212999797,50692.86696528001 2025-12-16,10:45:28.000,350,11104507,-795,0,1765881927,15161.797169599995,112.82336952000333,50692.908888 2025-12-16,10:45:29.000,350,11104503,-795,0,1765881928,15161.80390590999,112.8092712600046,50692.922862240004 2025-12-16,10:45:30.000,350,11104492,-795,0,1765881929,15161.797169599995,112.85861517000012,50692.88093952 2025-12-16,10:45:31.000,350,11104550,-795,0,1765881930,15161.776960669995,112.8445169100014,50692.92984936 2025-12-16,10:45:32.000,350,11104539,-795,0,1765881931,15161.77022436,112.87271342999884,50692.92984936 2025-12-16,10:45:33.000,350,11104551,-795,0,1765881932,15161.75001543,112.91500821000227,50692.95081072 2025-12-16,10:45:34.000,350,11104498,-795,0,1765881933,15161.797169599995,112.93615560000035,50693.03465616001 2025-12-16,10:45:35.000,350,11104534,-795,0,1765881934,15161.736542809995,112.90795908000291,50693.00670768 2025-12-16,10:45:36.000,350,11104499,-795,0,1765881935,15161.736542809995,112.8797625599982,50692.992733440005 2025-12-16,10:45:37.000,350,11104524,-795,0,1765881936,15161.75001543,112.83746778000204,50693.02068192 2025-12-16,10:45:38.000,350,11104564,-795,0,1765881937,15161.74327911999,112.81632039000397,50693.041643280005 2025-12-16,10:45:39.000,350,11104572,-795,0,1765881938,15161.68938864,112.8797625599982,50693.02068192 2025-12-16,10:45:40.000,350,11104572,-795,0,1765881939,15161.64223446999,112.85861517000012,50692.96478496001 2025-12-16,10:45:41.000,350,11104588,-795,0,1765881940,15161.62876185,112.95025385999907,50693.01369480001 2025-12-16,10:45:42.000,350,11104652,-795,0,1765881941,15161.60181660999,112.9432047299997,50693.041643280005 2025-12-16,10:45:43.000,350,11104513,-795,0,1765881942,15161.62202553999,112.98549951000314,50692.943823600006 2025-12-16,10:45:44.000,350,11104636,-795,0,1765881943,15161.568135059999,113.055990810004,50693.06959176 2025-12-16,10:45:45.000,350,11104526,-795,0,1765881944,15161.527717199999,113.10533471999952,50693.0486304 2025-12-16,10:45:46.000,350,11104568,-795,0,1765881945,15161.520980889989,113.09828559000016,50693.08356600001 2025-12-16,10:45:47.000,350,11104540,-795,0,1765881946,15161.480563029989,113.21107167000446,50693.08356600001 2025-12-16,10:45:48.000,350,11104547,-795,0,1765881947,15161.527717199999,113.24631732000125,50692.9787592 2025-12-16,10:45:49.000,350,11104606,-795,0,1765881948,15161.56139874999,113.33090688000084,50693.03465616001 2025-12-16,10:45:50.000,350,11104609,-795,0,1765881949,15161.520980889989,113.4013981800017,50693.02766904 2025-12-16,10:45:51.000,350,11104548,-795,0,1765881950,15161.514244579994,113.42254556999978,50692.97177208 2025-12-16,10:45:52.000,350,11104545,-795,0,1765881951,15161.500771959989,113.4507420900045,50693.06959176 2025-12-16,10:45:53.000,350,11104517,-795,0,1765881952,15161.480563029989,113.52123338999809,50693.041643280005 2025-12-16,10:45:54.000,350,11104525,-795,0,1765881953,15161.480563029989,113.53533165000408,50692.92984936 2025-12-16,10:45:55.000,350,11104553,-795,0,1765881954,15161.446881479998,113.5846755599996,50692.908888 2025-12-16,10:45:56.000,350,11104600,-795,0,1765881955,15161.473826719994,113.63401947000239,50692.93683648001 2025-12-16,10:45:57.000,350,11104560,-795,0,1765881956,15161.419936239989,113.71860903000197,50693.02766904 2025-12-16,10:45:58.000,350,11104611,-795,0,1765881957,15161.379518379988,113.74680554999941,50692.88093952 2025-12-16,10:45:59.000,350,11104516,-795,0,1765881958,15161.359309449988,113.77500207000412,50692.908888 2025-12-16,10:46:00.000,350,11104592,-795,0,1765881959,15161.339100519988,113.80319859000156,50692.943823600006 2025-12-16,10:46:01.000,350,11104501,-795,0,1765881960,15161.318891589988,113.7961494600022,50692.95081072 2025-12-16,10:46:02.000,350,11104510,-795,0,1765881961,15161.298682659988,113.91598466999858,50692.96478496001 2025-12-16,10:46:03.000,350,11104541,-795,0,1765881962,15161.244792179998,113.92303379999794,50693.07657888 2025-12-16,10:46:04.000,350,11104583,-795,0,1765881963,15161.244792179998,113.95827945000201,50693.03465616001 2025-12-16,10:46:05.000,350,11104532,-795,0,1765881964,15161.204374319997,114.04991814000095,50693.041643280005 2025-12-16,10:46:06.000,350,11104462,-795,0,1765881965,15161.170692769992,114.09926205000374,50692.99972056 2025-12-16,10:46:07.000,350,11104553,-795,0,1765881966,15161.190901699993,114.19794987000205,50693.06959176 2025-12-16,10:46:08.000,350,11104528,-795,0,1765881967,15161.150483839992,114.26139204000356,50693.03465616001 2025-12-16,10:46:09.000,350,11104587,-795,0,1765881968,15161.083120739997,114.26139204000356,50693.1185016 2025-12-16,10:46:10.000,350,11104521,-795,0,1765881969,15161.103329669997,114.36007986000186,50693.13247584001 2025-12-16,10:46:11.000,350,11104529,-795,0,1765881970,15161.056175500002,114.43762029000209,50693.09754024 2025-12-16,10:46:12.000,350,11104531,-795,0,1765881971,15161.056175500002,114.52220985000167,50693.13946296 2025-12-16,10:46:13.000,350,11104505,-795,0,1765881972,15161.009021329992,114.61384854000062,50693.08356600001 2025-12-16,10:46:14.000,350,11104533,-795,0,1765881973,15161.002285019997,114.67024158000277,50693.07657888 2025-12-16,10:46:15.000,350,11104583,-795,0,1765881974,15160.968603469992,114.67729071000213,50693.09754024 2025-12-16,10:46:16.000,350,11104566,-795,0,1765881975,15160.928185609991,114.82532244000322,50693.08356600001 2025-12-16,10:46:17.000,350,11104534,-795,0,1765881976,15160.961867159996,114.83237157000258,50693.10452736001 2025-12-16,10:46:18.000,350,11104484,-795,0,1765881977,15160.921449299996,114.8464698300013,50693.1185016 2025-12-16,10:46:19.000,350,11104561,-795,0,1765881978,15160.921449299996,114.96630503999768,50693.1185016 2025-12-16,10:46:20.000,350,11104587,-795,0,1765881979,15160.928185609991,114.99450156000239,50693.07657888 2025-12-16,10:46:21.000,350,11104597,-795,0,1765881980,15160.934921920001,115.07204199000262,50693.13946296 2025-12-16,10:46:22.000,350,11104494,-795,0,1765881981,15160.961867159996,115.0931893800007,50693.14645008 2025-12-16,10:46:23.000,350,11104559,-795,0,1765881982,15160.955130850001,115.14253329000348,50693.09754024 2025-12-16,10:46:24.000,350,11104597,-795,0,1765881983,15160.955130850001,115.17072981000092,50693.14645008 2025-12-16,10:46:25.000,350,11104572,-795,0,1765881984,15160.975339780001,115.26941762999923,50693.24426976 2025-12-16,10:46:26.000,350,11104545,-795,0,1765881985,15160.961867159996,115.29056502000458,50693.19535992 2025-12-16,10:46:27.000,350,11104569,-795,0,1765881986,15161.002285019997,115.34695805999945,50693.18138568001 2025-12-16,10:46:28.000,350,11104546,-795,0,1765881987,15161.015757640002,115.4033511000016,50693.12548872 2025-12-16,10:46:29.000,350,11104484,-795,0,1765881988,15161.009021329992,115.45974414000375,50693.10452736001 2025-12-16,10:46:30.000,350,11104568,-795,0,1765881989,15161.022493949997,115.53023544000462,50693.111514480006 2025-12-16,10:46:31.000,350,11104495,-795,0,1765881990,15161.015757640002,115.54433370000334,50693.24426976 2025-12-16,10:46:32.000,350,11104527,-795,0,1765881991,15161.009021329992,115.5513828300027,50693.223308399996 2025-12-16,10:46:33.000,350,11104478,-795,0,1765881992,15161.009021329992,115.60072673999821,50693.1883728 2025-12-16,10:46:34.000,350,11104570,-795,0,1765881993,15161.022493949997,115.66416890999972,50693.18138568001 2025-12-16,10:46:35.000,350,11104576,-795,0,1765881994,15161.022493949997,115.62187413000356,50693.13247584001 2025-12-16,10:46:36.000,350,11104527,-795,0,1765881995,15161.069648119992,115.62892326000292,50693.12548872 2025-12-16,10:46:37.000,350,11104545,-715,0,1765881996,15161.009021329992,115.69236543000443,50693.111514480006 2025-12-16,10:46:38.000,350,11104539,-795,0,1765881997,15161.002285019997,115.72761108000122,50693.13247584001 2025-12-16,10:46:39.000,350,11104498,-795,0,1765881998,15160.988812399992,115.75580759999866,50693.15343720001 2025-12-16,10:46:40.000,350,11104542,-795,0,1765881999,15161.035966570002,115.77695499000401,50693.111514480006 2025-12-16,10:46:41.000,350,11104568,-795,0,1765882000,15160.988812399992,115.86859368000296,50693.055617519996 2025-12-16,10:46:42.000,350,11104550,-795,0,1765882001,15160.982076089997,115.91088845999911,50693.055617519996 2025-12-16,10:46:43.000,350,11104535,-795,0,1765882002,15161.015757640002,115.8967902000004,50693.13946296 2025-12-16,10:46:44.000,350,11104540,-795,0,1765882003,15160.995548710001,115.94613411000319,50693.16741144 2025-12-16,10:46:45.000,350,11104567,-795,0,1765882004,15160.968603469992,115.96728150000126,50693.17439856 2025-12-16,10:46:46.000,350,11104531,-795,0,1765882005,15161.009021329992,116.0095762800047,50693.1185016 2025-12-16,10:46:47.000,350,11104487,-795,0,1765882006,15161.049439189992,115.98137975999998,50693.19535992 2025-12-16,10:46:48.000,350,11104519,-795,0,1765882007,15161.009021329992,116.04482193000149,50693.26523112 2025-12-16,10:46:49.000,350,11104461,-795,0,1765882008,15161.015757640002,116.12236236000172,50693.0486304 2025-12-16,10:46:50.000,350,11104562,-795,0,1765882009,15160.948394539992,116.1717062700045,50693.00670768 2025-12-16,10:46:51.000,350,11104485,-795,0,1765882010,15160.988812399992,116.22809930999938,50693.06260464001 2025-12-16,10:46:52.000,350,11104592,-795,0,1765882011,15161.069648119992,116.27039409000281,50693.0486304 2025-12-16,10:46:53.000,350,11104514,-795,0,1765882012,15161.089857049992,116.23514843999874,50693.055617519996 2025-12-16,10:46:54.000,350,11104562,-795,0,1765882013,15161.089857049992,116.29859061000025,50693.10452736001 2025-12-16,10:46:55.000,350,11104566,-795,0,1765882014,15161.150483839992,116.33383626000432,50693.14645008 2025-12-16,10:46:56.000,350,11104565,-795,0,1765882015,15161.163956459997,116.36203278000175,50693.09754024 2025-12-16,10:46:57.000,350,11104551,-795,0,1765882016,15161.177429080002,116.34793452000304,50693.19535992 2025-12-16,10:46:58.000,350,11104543,-795,0,1765882017,15161.217846940002,116.40432755999791,50693.20234704001 2025-12-16,10:46:59.000,350,11104559,-795,0,1765882018,15161.224583249998,116.4536714700007,50693.13247584001 2025-12-16,10:47:00.000,350,11104509,-795,0,1765882019,15161.217846940002,116.46072060000006,50693.13247584001 2025-12-16,10:47:01.000,350,11104445,-795,0,1765882020,15161.244792179998,116.4536714700007,50693.14645008 2025-12-16,10:47:02.000,350,11104524,-795,0,1765882021,15161.231319559993,116.51006451000285,50693.06959176 2025-12-16,10:47:03.000,350,11104485,-795,0,1765882022,15161.224583249998,116.4536714700007,50693.10452736001 2025-12-16,10:47:04.000,350,11104561,-795,0,1765882023,15161.231319559993,116.48186798999814,50693.16741144 2025-12-16,10:47:05.000,350,11104514,-795,0,1765882024,15161.197638010002,116.52416277000157,50693.17439856 2025-12-16,10:47:06.000,350,11104533,-795,0,1765882025,15161.170692769992,116.51006451000285,50693.111514480006 2025-12-16,10:47:07.000,350,11104505,-795,0,1765882026,15161.224583249998,116.53826103000029,50693.1883728 2025-12-16,10:47:08.000,350,11104533,-755,0,1765882027,15161.265001109998,116.58055581000372,50693.18138568001 2025-12-16,10:47:09.000,350,11104501,-795,0,1765882028,15161.258264800003,116.57350668000436,50693.223308399996 2025-12-16,10:47:10.000,350,11104542,-795,0,1765882029,15161.251528489993,116.58760494000308,50693.19535992 2025-12-16,10:47:11.000,350,11104557,-795,0,1765882030,15161.231319559993,116.60875233000115,50693.21632128 2025-12-16,10:47:12.000,350,11104590,-795,0,1765882031,15161.278473729988,116.63694884999859,50693.19535992 2025-12-16,10:47:13.000,350,11104467,-795,0,1765882032,15161.285210039998,116.59465407000243,50693.23728264 2025-12-16,10:47:14.000,350,11104527,-795,0,1765882033,15161.345836829998,116.65809624000394,50693.160424320005 2025-12-16,10:47:15.000,350,11104461,-795,0,1765882034,15161.379518379988,116.62989971999923,50693.23029552001 2025-12-16,10:47:16.000,350,11104535,-795,0,1765882035,15161.406463619998,116.58760494000308,50693.090553120004 2025-12-16,10:47:17.000,350,11104464,-795,0,1765882036,15161.413199929993,116.64399797999795,50693.111514480006 2025-12-16,10:47:18.000,350,11104573,-795,0,1765882037,15161.419936239989,116.58760494000308,50693.09754024 2025-12-16,10:47:19.000,350,11104554,-795,0,1765882038,15161.487299339999,116.62285058999987,50693.13946296 2025-12-16,10:47:20.000,350,11104527,-795,0,1765882039,15161.487299339999,116.53121190000093,50693.10452736001 2025-12-16,10:47:21.000,350,11104520,-795,0,1765882040,15161.494035649994,116.552359289999,50693.09754024 2025-12-16,10:47:22.000,350,11104510,-795,0,1765882041,15161.473826719994,116.54531015999964,50693.07657888 2025-12-16,10:47:23.000,350,11104517,-795,0,1765882042,15161.527717199999,116.552359289999,50693.06260464001 2025-12-16,10:47:24.000,350,11104516,-715,0,1765882043,15161.574871369994,116.552359289999,50693.08356600001 2025-12-16,10:47:25.000,350,11104540,-795,0,1765882044,15161.568135059999,116.48891712000477,50693.12548872 2025-12-16,10:47:26.000,350,11104506,-795,0,1765882045,15161.595080299994,116.44662234000134,50693.10452736001 2025-12-16,10:47:27.000,350,11104559,-795,0,1765882046,15161.56139874999,116.43957321000198,50693.08356600001 2025-12-16,10:47:28.000,350,11104534,-795,0,1765882047,15161.568135059999,116.48186798999814,50693.041643280005 2025-12-16,10:47:29.000,350,11104580,-795,0,1765882048,15161.60181660999,116.43252408000262,50693.12548872 2025-12-16,10:47:30.000,350,11104530,-795,0,1765882049,15161.574871369994,116.48891712000477,50693.1883728 2025-12-16,10:47:31.000,350,11104589,-795,0,1765882050,15161.568135059999,116.47481885999878,50693.1883728 2025-12-16,10:47:32.000,350,11104526,-795,0,1765882051,15161.507508269999,116.4536714700007,50693.279205360006 2025-12-16,10:47:33.000,350,11104561,-795,0,1765882052,15161.574871369994,116.46776972999942,50693.26523112 2025-12-16,10:47:34.000,350,11104591,-795,0,1765882053,15161.541189819989,116.47481885999878,50693.20234704001 2025-12-16,10:47:35.000,350,11104489,-795,0,1765882054,15161.527717199999,116.48186798999814,50693.27221824001 2025-12-16,10:47:36.000,350,11104528,-795,0,1765882055,15161.547926129999,116.53826103000029,50693.28619248 2025-12-16,10:47:37.000,350,11104525,-795,0,1765882056,15161.58160767999,116.51711364000221,50693.25125688001 2025-12-16,10:47:38.000,350,11104516,-795,0,1765882057,15161.595080299994,116.51711364000221,50693.33510232 2025-12-16,10:47:39.000,350,11104571,-795,0,1765882058,15161.64223446999,116.46776972999942,50693.31414096 2025-12-16,10:47:40.000,350,11104540,-795,0,1765882059,15161.655707089994,116.47481885999878,50693.2931796 2025-12-16,10:47:41.000,350,11104518,-795,0,1765882060,15161.675916019994,116.48891712000477,50693.30715384 2025-12-16,10:47:42.000,350,11104500,-715,0,1765882061,15161.62202553999,116.47481885999878,50693.38401216 2025-12-16,10:47:43.000,350,11104598,-795,0,1765882062,15161.66244339999,116.44662234000134,50693.328115200005 2025-12-16,10:47:44.000,350,11104542,-795,0,1765882063,15161.716333879995,116.4184258200039,50693.279205360006 2025-12-16,10:47:45.000,350,11104583,-795,0,1765882064,15161.77022436,116.39022929999919,50693.27221824001 2025-12-16,10:47:46.000,350,11104541,-795,0,1765882065,15161.76348804999,116.38318016999983,50693.223308399996 2025-12-16,10:47:47.000,350,11104623,-795,0,1765882066,15161.83085115,116.36908191000111,50693.26523112 2025-12-16,10:47:48.000,350,11104529,-795,0,1765882067,15161.85106008,116.3549836500024,50693.20234704001 2025-12-16,10:47:49.000,350,11104586,-795,0,1765882068,15161.84432376999,116.27744322000217,50693.25125688001 2025-12-16,10:47:50.000,350,11104600,-795,0,1765882069,15161.87126901,116.27744322000217,50693.1883728 2025-12-16,10:47:51.000,350,11104492,-795,0,1765882070,15161.857796389995,116.23514843999874,50693.1883728 2025-12-16,10:47:52.000,350,11104591,-795,0,1765882071,15161.87126901,116.19285366000258,50693.20234704001 2025-12-16,10:47:53.000,350,11104537,-795,0,1765882072,15161.857796389995,116.18580453000322,50693.27221824001 2025-12-16,10:47:54.000,350,11104575,-795,0,1765882073,15161.89147794,116.12941149000108,50693.27221824001 2025-12-16,10:47:55.000,350,11104539,-795,0,1765882074,15161.857796389995,116.09416584000428,50693.30016672001 2025-12-16,10:47:56.000,350,11104530,-795,0,1765882075,15161.918423179995,116.05187106000085,50693.3630508 2025-12-16,10:47:57.000,350,11104504,-795,0,1765882076,15161.898214249995,115.97433063000062,50693.27221824001 2025-12-16,10:47:58.000,350,11104573,-795,0,1765882077,15161.89147794,115.98842888999934,50693.32112808001 2025-12-16,10:47:59.000,350,11104556,-795,0,1765882078,15161.9318958,115.94613411000319,50693.32112808001 2025-12-16,10:48:00.000,350,11104460,-795,0,1765882079,15161.91168687,115.91793758999847,50693.24426976 2025-12-16,10:48:01.000,350,11104493,-795,0,1765882080,15161.918423179995,115.98137975999998,50693.279205360006 2025-12-16,10:48:02.000,350,11104595,-795,0,1765882081,15161.9318958,115.95318324000255,50693.26523112 2025-12-16,10:48:03.000,350,11104496,-795,0,1765882082,15161.96557734999,116.00252714999806,50693.328115200005 2025-12-16,10:48:04.000,350,11104509,-795,0,1765882083,15161.999258899996,115.93908498000383,50693.28619248 2025-12-16,10:48:05.000,350,11104457,-795,0,1765882084,15162.066621999991,115.91088845999911,50693.30016672001 2025-12-16,10:48:06.000,350,11104524,-795,0,1765882085,15162.093567240001,115.92498671999783,50693.30715384 2025-12-16,10:48:07.000,350,11104574,-795,0,1765882086,15162.133985100001,115.91088845999911,50693.23728264 2025-12-16,10:48:08.000,350,11104498,-795,0,1765882087,15162.140721409996,115.83334802999889,50693.223308399996 2025-12-16,10:48:09.000,350,11104550,-795,0,1765882088,15162.181139269996,115.76285672999802,50693.25125688001 2025-12-16,10:48:10.000,350,11104568,-795,0,1765882089,15162.214820820001,115.77695499000401,50693.24426976 2025-12-16,10:48:11.000,350,11104637,-795,0,1765882090,15162.241766059997,115.69236543000443,50693.30016672001 2025-12-16,10:48:12.000,350,11104578,-795,0,1765882091,15162.261974989997,115.66416890999972,50693.31414096 2025-12-16,10:48:13.000,350,11104590,-795,0,1765882092,15162.282183919997,115.57253022000077,50693.3630508 2025-12-16,10:48:14.000,350,11104593,-795,0,1765882093,15162.356283330002,115.55843196000205,50693.279205360006 2025-12-16,10:48:15.000,350,11104527,-795,0,1765882094,15162.396701190002,115.51613717999862,50693.328115200005 2025-12-16,10:48:16.000,350,11104605,-795,0,1765882095,15162.389964879992,115.45269501000439,50693.34907656001 2025-12-16,10:48:17.000,350,11104533,-795,0,1765882096,15162.443855359998,115.36105631999817,50693.33510232 2025-12-16,10:48:18.000,350,11104619,-795,0,1765882097,15162.389964879992,115.29056502000458,50693.34208944 2025-12-16,10:48:19.000,350,11104581,-795,0,1765882098,15162.396701190002,115.3046632800033,50693.390999279996 2025-12-16,10:48:20.000,350,11104485,-795,0,1765882099,15162.450591669993,115.24827024000115,50693.28619248 2025-12-16,10:48:21.000,350,11104640,-795,0,1765882100,15162.477536910003,115.24122111000179,50693.34907656001 2025-12-16,10:48:22.000,350,11104630,-795,0,1765882101,15162.477536910003,115.17777894000028,50693.33510232 2025-12-16,10:48:23.000,350,11104573,-795,0,1765882102,15162.504482149998,115.12138589999813,50693.3630508 2025-12-16,10:48:24.000,350,11104542,-795,0,1765882103,15162.470800599993,115.10023851000005,50693.38401216 2025-12-16,10:48:25.000,350,11104453,-795,0,1765882104,15162.538163699988,115.0579437300039,50693.30715384 2025-12-16,10:48:26.000,350,11104575,-795,0,1765882105,15162.578581559988,115.03679633999855,50693.377025040005 2025-12-16,10:48:27.000,350,11104531,-795,0,1765882106,15162.571845249993,115.02269807999983,50693.390999279996 2025-12-16,10:48:28.000,350,11104524,-795,0,1765882107,15162.686362519999,114.95925590999832,50693.3630508 2025-12-16,10:48:29.000,350,11104527,-795,0,1765882108,15162.686362519999,114.93810852000024,50693.33510232 2025-12-16,10:48:30.000,350,11104571,-795,0,1765882109,15162.686362519999,114.88876461000473,50693.328115200005 2025-12-16,10:48:31.000,350,11104516,-795,0,1765882110,15162.76046192999,114.83942070000194,50693.37003792001 2025-12-16,10:48:32.000,350,11104540,-795,0,1765882111,15162.807616099999,114.83237157000258,50693.35606368 2025-12-16,10:48:33.000,350,11104489,-795,0,1765882112,15162.874979199994,114.72663462000492,50693.328115200005 2025-12-16,10:48:34.000,350,11104594,-795,0,1765882113,15162.94907861,114.67729071000213,50693.34907656001 2025-12-16,10:48:35.000,350,11104583,-795,0,1765882114,15162.996232779995,114.61384854000062,50693.25125688001 2025-12-16,10:48:36.000,350,11104495,-795,0,1765882115,15163.016441709995,114.54335723999975,50693.32112808001 2025-12-16,10:48:37.000,350,11104594,-795,0,1765882116,15163.097277429995,114.4517185500008,50693.31414096 2025-12-16,10:48:38.000,350,11104534,-795,0,1765882117,15163.13095898,114.40237463999802,50693.37003792001 2025-12-16,10:48:39.000,350,11104521,-795,0,1765882118,15163.19158577,114.2543429100042,50693.2931796 2025-12-16,10:48:40.000,350,11104491,-795,0,1765882119,15163.218531009996,114.19090074000269,50693.25125688001 2025-12-16,10:48:41.000,350,11104562,-795,0,1765882120,15163.258948869996,114.09926205000374,50693.33510232 2025-12-16,10:48:42.000,350,11104465,-795,0,1765882121,15163.326311969991,114.01467249000416,50693.30016672001 2025-12-16,10:48:43.000,350,11104549,-795,0,1765882122,15163.359993519996,113.88778815000114,50693.279205360006 2025-12-16,10:48:44.000,350,11104511,-795,0,1765882123,15163.427356619992,113.88073902000178,50693.390999279996 2025-12-16,10:48:45.000,350,11104529,-795,0,1765882124,15163.521664959997,113.7961494600022,50693.2931796 2025-12-16,10:48:46.000,350,11104525,-795,0,1765882125,15163.568819129992,113.67631424999854,50693.34907656001 2025-12-16,10:48:47.000,350,11104554,-795,0,1765882126,15163.656391160002,113.57762643000024,50693.2931796 2025-12-16,10:48:48.000,350,11104580,-795,0,1765882127,15163.696809020003,113.53533165000408,50693.328115200005 2025-12-16,10:48:49.000,350,11104501,-795,0,1765882128,15163.676600090002,113.47893861000193,50693.28619248 2025-12-16,10:48:50.000,350,11104545,-795,0,1765882129,15163.696809020003,113.39434905000235,50693.3630508 2025-12-16,10:48:51.000,350,11104548,-795,0,1765882130,15163.663127469998,113.36615253000491,50693.2931796 2025-12-16,10:48:52.000,350,11104491,-795,0,1765882131,15163.703545329998,113.33090688000084,50693.30715384 2025-12-16,10:48:53.000,350,11104506,-795,0,1765882132,15163.676600090002,113.28861210000468,50693.3630508 2025-12-16,10:48:54.000,350,11104538,-795,0,1765882133,15163.676600090002,113.21812080000382,50693.41196064 2025-12-16,10:48:55.000,350,11104611,-795,0,1765882134,15163.690072709993,113.15467863000231,50693.432922 2025-12-16,10:48:56.000,350,11104586,-795,0,1765882135,15163.710281639993,113.13353124000423,50693.45388336 2025-12-16,10:48:57.000,350,11104542,-795,0,1765882136,15163.710281639993,113.02779428999929,50693.432922 2025-12-16,10:48:58.000,350,11104660,-795,0,1765882137,15163.636182230002,112.9432047299997,50693.35606368 2025-12-16,10:48:59.000,350,11104452,-795,0,1765882138,15163.663127469998,112.95025385999907,50693.328115200005 2025-12-16,10:49:00.000,350,11104454,-795,0,1765882139,15163.703545329998,112.95025385999907,50693.39798640001 2025-12-16,10:49:01.000,350,11104483,-795,0,1765882140,15163.723754259998,112.88681169000483,50693.377025040005 2025-12-16,10:49:02.000,350,11104604,-795,0,1765882141,15163.757435809988,112.85156604000076,50693.38401216 2025-12-16,10:49:03.000,350,11104544,-795,0,1765882142,15163.818062599988,112.85861517000012,50693.425934880004 2025-12-16,10:49:04.000,350,11104543,-795,0,1765882143,15163.818062599988,112.80222212999797,50693.43990912001 2025-12-16,10:49:05.000,350,11104519,-795,0,1765882144,15163.845007839998,112.83746778000204,50693.41894776001 2025-12-16,10:49:06.000,350,11104544,-795,0,1765882145,15163.892162009994,112.82336952000333,50693.43990912001 2025-12-16,10:49:07.000,350,11104549,-795,0,1765882146,15163.865216769998,112.87271342999884,50693.41196064 2025-12-16,10:49:08.000,350,11104589,-795,0,1765882147,15163.972997729994,112.79517299999861,50693.48881896001 2025-12-16,10:49:09.000,350,11104582,-795,0,1765882148,15163.932579869994,112.75992735000182,50693.446896240006 2025-12-16,10:49:10.000,350,11104564,-795,0,1765882149,15164.006679279999,112.79517299999861,50693.53772880001 2025-12-16,10:49:11.000,350,11104558,-795,0,1765882150,15163.959525109989,112.7810747399999,50693.446896240006 2025-12-16,10:49:12.000,350,11104577,-795,0,1765882151,15163.959525109989,112.78812386999925,50693.544715920005 2025-12-16,10:49:13.000,350,11104530,-795,0,1765882152,15163.97973403999,112.80222212999797,50693.5027932 2025-12-16,10:49:14.000,350,11104658,-795,0,1765882153,15164.013415589994,112.81632039000397,50693.48881896001 2025-12-16,10:49:15.000,350,11104538,-795,0,1765882154,15163.99994296999,112.8092712600046,50693.51676744001 2025-12-16,10:49:16.000,350,11104515,-795,0,1765882155,15164.04709714,112.80222212999797,50693.46087048 2025-12-16,10:49:17.000,350,11104598,-795,0,1765882156,15164.006679279999,112.78812386999925,50693.46087048 2025-12-16,10:49:18.000,350,11104531,-795,0,1765882157,15164.026888209999,112.83041865000268,50693.544715920005 2025-12-16,10:49:19.000,350,11104534,-795,0,1765882158,15164.04709714,112.86566429999948,50693.5726644 2025-12-16,10:49:20.000,350,11104494,-795,0,1765882159,15164.10098761999,112.8797625599982,50693.52375456 2025-12-16,10:49:21.000,350,11104611,-795,0,1765882160,15164.175087029995,112.83746778000204,50693.50978032 2025-12-16,10:49:22.000,350,11104558,-715,0,1765882161,15164.18182333999,112.85861517000012,50693.46785760001 2025-12-16,10:49:23.000,350,11104510,-795,0,1765882162,15164.24918644,112.83041865000268,50693.5027932 2025-12-16,10:49:24.000,350,11104499,-795,0,1765882163,15164.24918644,112.7458290900031,50693.57965152 2025-12-16,10:49:25.000,350,11104566,-795,0,1765882164,15164.235713819995,112.75287822000246,50693.55170304 2025-12-16,10:49:26.000,350,11104561,-795,0,1765882165,15164.22224119999,112.75992735000182,50693.51676744001 2025-12-16,10:49:27.000,350,11104523,-795,0,1765882166,15164.20876858,112.72468169999775,50693.53772880001 2025-12-16,10:49:28.000,350,11104576,-795,0,1765882167,15164.28286798999,112.72468169999775,50693.53074168 2025-12-16,10:49:29.000,350,11104591,-795,0,1765882168,15164.235713819995,112.68943605000095,50693.495806080005 2025-12-16,10:49:30.000,350,11104553,-795,0,1765882169,15164.22224119999,112.7458290900031,50693.48881896001 2025-12-16,10:49:31.000,350,11104545,-795,0,1765882170,15164.20876858,112.72468169999775,50693.6425356 2025-12-16,10:49:32.000,350,11104579,-795,0,1765882171,15164.22897751,112.77402561000054,50693.47484472 2025-12-16,10:49:33.000,350,11104604,-795,0,1765882172,15164.26939537,112.79517299999861,50693.53772880001 2025-12-16,10:49:34.000,350,11104521,-795,0,1765882173,15164.26265905999,112.80222212999797,50693.57965152 2025-12-16,10:49:35.000,350,11104501,-675,0,1765882174,15164.316549539995,112.83746778000204,50693.6425356 2025-12-16,10:49:36.000,350,11104508,-795,0,1765882175,15164.356967399995,112.82336952000333,50693.65650984001 2025-12-16,10:49:37.000,350,11104562,-795,0,1765882176,15164.35023109,112.90090995000355,50693.68445832001 2025-12-16,10:49:38.000,350,11104519,-795,0,1765882177,15164.42433049999,112.9432047299997,50693.70541968001 2025-12-16,10:49:39.000,350,11104624,-795,0,1765882178,15164.458012049996,112.97845038000378,50693.663496960005 2025-12-16,10:49:40.000,350,11104564,-795,0,1765882179,15164.47148467,112.95730298999842,50693.593625760004 2025-12-16,10:49:41.000,350,11104511,-795,0,1765882180,15164.498429909996,113.03484341999865,50693.5726644 2025-12-16,10:49:42.000,350,11104585,-795,0,1765882181,15164.458012049996,112.97140125000442,50693.6425356 2025-12-16,10:49:43.000,350,11104543,-795,0,1765882182,15164.45127574,112.9925486400025,50693.614587120006 2025-12-16,10:49:44.000,350,11104539,-795,0,1765882183,15164.437803119996,113.04894168000465,50693.69144544 2025-12-16,10:49:45.000,350,11104614,-795,0,1765882184,15164.437803119996,113.04894168000465,50693.6774712 2025-12-16,10:49:46.000,350,11104578,-795,0,1765882185,15164.336758469995,113.04894168000465,50693.73336816001 2025-12-16,10:49:47.000,350,11104579,-795,0,1765882186,15164.316549539995,113.10533471999952,50693.71939392 2025-12-16,10:49:48.000,350,11104596,-795,0,1765882187,15164.2896043,113.10533471999952,50693.7473424 2025-12-16,10:49:49.000,350,11104511,-795,0,1765882188,15164.195295959995,113.11238384999888,50693.71939392 2025-12-16,10:49:50.000,350,11104588,-795,0,1765882189,15164.18182333999,113.18287514999975,50693.65650984001 2025-12-16,10:49:51.000,350,11104565,-795,0,1765882190,15164.154878099995,113.26746470999933,50693.78926512 2025-12-16,10:49:52.000,350,11104528,-795,0,1765882191,15164.175087029995,113.30975949000276,50693.75432952001 2025-12-16,10:49:53.000,350,11104543,-795,0,1765882192,15164.14814179,113.42254556999978,50693.7473424 2025-12-16,10:49:54.000,350,11104646,-795,0,1765882193,15164.18182333999,113.48598774000129,50693.68445832001 2025-12-16,10:49:55.000,350,11104551,-795,0,1765882194,15164.195295959995,113.46484035000321,50693.77529088001 2025-12-16,10:49:56.000,350,11104503,-795,0,1765882195,15164.175087029995,113.51418425999873,50693.76830376 2025-12-16,10:49:57.000,350,11104545,-795,0,1765882196,15164.24918644,113.5494299100028,50693.782278000006 2025-12-16,10:49:58.000,350,11104512,-795,0,1765882197,15164.33002216,113.63401947000239,50693.81022648 2025-12-16,10:49:59.000,350,11104491,-795,0,1765882198,15164.30981323,113.60582294999767,50693.782278000006 2025-12-16,10:50:00.000,350,11104468,-795,0,1765882199,15164.30981323,113.65516686000046,50693.75432952001 2025-12-16,10:50:01.000,350,11104623,-795,0,1765882200,15164.377176329996,113.6833633799979,50693.70541968001 2025-12-16,10:50:02.000,350,11104566,-795,0,1765882201,15164.40412156999,113.67631424999854,50693.73336816001 2025-12-16,10:50:03.000,350,11104559,-795,0,1765882202,15164.397385259996,113.73270729000069,50693.69144544 2025-12-16,10:50:04.000,350,11104516,-795,0,1765882203,15164.39064895,113.80319859000156,50693.75432952001 2025-12-16,10:50:05.000,350,11104473,-795,0,1765882204,15164.40412156999,113.88778815000114,50693.6774712 2025-12-16,10:50:06.000,350,11104544,-795,0,1765882205,15164.37044002,113.91598466999858,50693.76830376 2025-12-16,10:50:07.000,350,11104575,-795,0,1765882206,15164.35023109,113.94418119000329,50693.80323936001 2025-12-16,10:50:08.000,350,11104536,-795,0,1765882207,15164.37044002,114.05696727000031,50693.83817496 2025-12-16,10:50:09.000,350,11104455,-795,0,1765882208,15164.356967399995,114.13450770000054,50693.76830376 2025-12-16,10:50:10.000,350,11104519,-795,0,1765882209,15164.32328584999,114.27549030000228,50693.76830376 2025-12-16,10:50:11.000,350,11104530,-795,0,1765882210,15164.36370370999,114.27549030000228,50693.7473424 2025-12-16,10:50:12.000,350,11104550,-795,0,1765882211,15164.296340609995,114.31778507999843,50693.83817496 2025-12-16,10:50:13.000,350,11104548,-795,0,1765882212,15164.34349477999,114.37417812000058,50693.929007520004 2025-12-16,10:50:14.000,350,11104571,-795,0,1765882213,15164.316549539995,114.43057116000273,50693.81022648 2025-12-16,10:50:15.000,350,11104569,-795,0,1765882214,15164.336758469995,114.43057116000273,50693.82420072001 2025-12-16,10:50:16.000,350,11104594,-795,0,1765882215,15164.377176329996,114.55040636999911,50693.86612344 2025-12-16,10:50:17.000,350,11104570,-795,0,1765882216,15164.38391263999,114.52925898000103,50693.880097680005 2025-12-16,10:50:18.000,350,11104604,-795,0,1765882217,15164.43106681,114.51516072000231,50693.93599464 2025-12-16,10:50:19.000,350,11104526,-795,0,1765882218,15164.43106681,114.57155376000446,50693.90105904001 2025-12-16,10:50:20.000,350,11104506,-795,0,1765882219,15164.532111460001,114.59270115000254,50693.91503328 2025-12-16,10:50:21.000,350,11104510,-795,0,1765882220,15164.559056699996,114.58565202000318,50693.94298176001 2025-12-16,10:50:22.000,350,11104531,-795,0,1765882221,15164.572529320001,114.67024158000277,50693.92202040001 2025-12-16,10:50:23.000,350,11104471,-795,0,1765882222,15164.700519209997,114.68433984000148,50693.894071919996 2025-12-16,10:50:24.000,350,11104551,-795,0,1765882223,15164.740937069997,114.71253635999892,50693.90105904001 2025-12-16,10:50:25.000,350,11104549,-795,0,1765882224,15164.808300169992,114.71958548999828,50693.90804616 2025-12-16,10:50:26.000,350,11104630,-795,0,1765882225,15164.889135889993,114.64909419000469,50693.93599464 2025-12-16,10:50:27.000,350,11104571,-795,0,1765882226,15164.922817439998,114.67024158000277,50693.87311056001 2025-12-16,10:50:28.000,350,11104630,-795,0,1765882227,15164.963235299998,114.72663462000492,50693.894071919996 2025-12-16,10:50:29.000,350,11104555,-795,0,1765882228,15165.037334709988,114.65614332000405,50693.929007520004 2025-12-16,10:50:30.000,350,11104591,-795,0,1765882229,15165.003653159998,114.69138897000084,50694.01285296 2025-12-16,10:50:31.000,350,11104526,-795,0,1765882230,15165.050807329993,114.68433984000148,50693.97791736 2025-12-16,10:50:32.000,350,11104536,-795,0,1765882231,15165.023862089998,114.65614332000405,50693.96394312 2025-12-16,10:50:33.000,350,11104563,-795,0,1765882232,15164.983444229998,114.67729071000213,50693.99189160001 2025-12-16,10:50:34.000,350,11104609,-795,0,1765882233,15164.949762679993,114.76892940000107,50694.00586584 2025-12-16,10:50:35.000,350,11104522,-795,0,1765882234,15164.868926959993,114.78302765999979,50694.061762799996 2025-12-16,10:50:36.000,350,11104588,-675,0,1765882235,15164.734200760002,114.74073288000363,50694.01285296 2025-12-16,10:50:37.000,350,11104573,-795,0,1765882236,15164.774618620002,114.76188027000171,50694.0268272 2025-12-16,10:50:38.000,350,11104552,-795,0,1765882237,15164.767882309992,114.85351896000066,50694.10368552 2025-12-16,10:50:39.000,350,11104586,-795,0,1765882238,15164.639892419997,114.86761721999937,50694.10368552 2025-12-16,10:50:40.000,350,11104601,-795,0,1765882239,15164.646628729992,115.05089460000454,50694.04080144001 2025-12-16,10:50:41.000,350,11104615,-795,0,1765882240,15164.619683489997,115.07909112000198,50694.096698400004 2025-12-16,10:50:42.000,350,11104619,-795,0,1765882241,15164.639892419997,115.12843503000477,50694.08272416 2025-12-16,10:50:43.000,350,11104512,-795,0,1765882242,15164.680310279997,115.18482806999964,50693.97791736 2025-12-16,10:50:44.000,350,11104525,-795,0,1765882243,15164.747673379992,115.29056502000458,50694.117659760006 2025-12-16,10:50:45.000,350,11104476,-795,0,1765882244,15164.747673379992,115.3681054500048,50693.98490448 2025-12-16,10:50:46.000,350,11104518,-795,0,1765882245,15164.808300169992,115.3681054500048,50694.0268272 2025-12-16,10:50:47.000,350,11104538,-795,0,1765882246,15164.835245410002,115.39630197000224,50694.01984008001 2025-12-16,10:50:48.000,350,11104540,-795,0,1765882247,15164.963235299998,115.48089153000183,50694.08272416 2025-12-16,10:50:49.000,350,11104515,-795,0,1765882248,15165.030598399993,115.51613717999862,50693.90804616 2025-12-16,10:50:50.000,350,11104522,-795,0,1765882249,15165.124906739999,115.46679327000311,50693.94298176001 2025-12-16,10:50:51.000,350,11104472,-795,0,1765882250,15165.246160319999,115.54433370000334,50693.998878720005 2025-12-16,10:50:52.000,350,11104594,-795,0,1765882251,15165.30005079999,115.49498979000055,50693.96394312 2025-12-16,10:50:53.000,350,11104490,-795,0,1765882252,15165.34046865999,115.5513828300027,50693.929007520004 2025-12-16,10:50:54.000,350,11104511,-795,0,1765882253,15165.44824962,115.46679327000311,50694.01285296 2025-12-16,10:50:55.000,350,11104544,-795,0,1765882254,15165.48193116999,115.48089153000183,50693.93599464 2025-12-16,10:50:56.000,350,11104529,-795,0,1765882255,15165.54255795999,115.41040023000096,50693.99189160001 2025-12-16,10:50:57.000,350,11104512,-795,0,1765882256,15165.663811539991,115.33990893000009,50694.047788560005 2025-12-16,10:50:58.000,350,11104507,-795,0,1765882257,15165.697493089996,115.23417198000243,50694.04080144001 2025-12-16,10:50:59.000,350,11104495,-795,0,1765882258,15165.717702019996,115.17072981000092,50694.08272416 2025-12-16,10:51:00.000,350,11104486,-795,0,1765882259,15165.764856189991,115.0438454699979,50694.096698400004 2025-12-16,10:51:01.000,350,11104489,-795,0,1765882260,15165.798537739996,114.96630503999768,50694.05477568 2025-12-16,10:51:02.000,350,11104583,-675,0,1765882261,15165.731174640001,114.9099120000028,50694.06874992001 2025-12-16,10:51:03.000,350,11104543,-715,0,1765882262,15165.731174640001,114.82532244000322,50694.061762799996 2025-12-16,10:51:04.000,350,11104529,-795,0,1765882263,15165.677284159996,114.78302765999979,50694.061762799996 2025-12-16,10:51:05.000,350,11104525,-795,0,1765882264,15165.58971213,114.78302765999979,50694.08272416 2025-12-16,10:51:06.000,350,11104488,-795,0,1765882265,15165.50214009999,114.747782010003,50694.15958248001 2025-12-16,10:51:07.000,350,11104543,-795,0,1765882266,15165.52908534,114.7971259199985,50694.17355672 2025-12-16,10:51:08.000,350,11104549,-795,0,1765882267,15165.434776999995,114.85351896000066,50694.264389280004 2025-12-16,10:51:09.000,350,11104490,-795,0,1765882268,15165.44824962,114.88876461000473,50694.166569600005 2025-12-16,10:51:10.000,350,11104540,-795,0,1765882269,15165.40783176,114.96630503999768,50694.22246656 2025-12-16,10:51:11.000,350,11104587,-795,0,1765882270,15165.394359139995,115.0438454699979,50694.215479440005 2025-12-16,10:51:12.000,350,11104514,-795,0,1765882271,15165.40783176,115.13548416000413,50694.215479440005 2025-12-16,10:51:13.000,350,11104513,-795,0,1765882272,15165.44824962,115.21302459000435,50694.32727336001 2025-12-16,10:51:14.000,350,11104592,-795,0,1765882273,15165.52234902999,115.22007372000371,50694.2015052 2025-12-16,10:51:15.000,350,11104548,-795,0,1765882274,15165.63012999,115.29761415000394,50694.23644080001 2025-12-16,10:51:16.000,350,11104497,-795,0,1765882275,15165.684020469991,115.34695805999945,50694.18054384 2025-12-16,10:51:17.000,350,11104568,-795,0,1765882276,15165.744647259991,115.31171241000266,50694.18054384 2025-12-16,10:51:18.000,350,11104577,-795,0,1765882277,15165.852428220001,115.29056502000458,50694.117659760006 2025-12-16,10:51:19.000,350,11104593,-795,0,1765882278,15165.940000249997,115.2553193700005,50694.15958248001 2025-12-16,10:51:20.000,350,11104484,-795,0,1765882279,15166.094935380002,115.14958242000284,50694.10368552 2025-12-16,10:51:21.000,350,11104655,-795,0,1765882280,15166.101671689998,115.07909112000198,50694.061762799996 2025-12-16,10:51:22.000,350,11104552,-795,0,1765882281,15166.175771099988,115.05089460000454,50693.98490448 2025-12-16,10:51:23.000,350,11104541,-795,0,1765882282,15166.209452649993,114.91696113000216,50694.03381432 2025-12-16,10:51:24.000,350,11104524,-795,0,1765882283,15166.229661579993,114.86761721999937,50694.0268272 2025-12-16,10:51:25.000,350,11104593,-795,0,1765882284,15166.229661579993,114.79007678999915,50694.03381432 2025-12-16,10:51:26.000,350,11104506,-795,0,1765882285,15166.189243719993,114.74073288000363,50694.04080144001 2025-12-16,10:51:27.000,350,11104538,-795,0,1765882286,15166.216188959988,114.67024158000277,50693.99189160001 2025-12-16,10:51:28.000,350,11104522,-795,0,1765882287,15166.169034789993,114.65614332000405,50694.01984008001 2025-12-16,10:51:29.000,350,11104578,-795,0,1765882288,15166.155562169988,114.59270115000254,50694.0268272 2025-12-16,10:51:30.000,350,11104545,-795,0,1765882289,15166.135353239988,114.62794679999934,50693.99189160001 2025-12-16,10:51:31.000,350,11104511,-795,0,1765882290,15166.121880619998,114.62794679999934,50694.047788560005 2025-12-16,10:51:32.000,350,11104526,-795,0,1765882291,15166.041044899997,114.76188027000171,50694.12464688 2025-12-16,10:51:33.000,350,11104539,-795,0,1765882292,15166.041044899997,114.72663462000492,50694.13862112001 2025-12-16,10:51:34.000,350,11104456,-795,0,1765882293,15166.034308590002,114.91696113000216,50694.131634 2025-12-16,10:51:35.000,350,11104512,-795,0,1765882294,15166.034308590002,114.90286287000345,50694.096698400004 2025-12-16,10:51:36.000,350,11104574,-795,0,1765882295,15165.993890730002,114.91696113000216,50694.061762799996 2025-12-16,10:51:37.000,350,11104576,-795,0,1765882296,15166.047781209993,115.00859982000111,50694.131634 2025-12-16,10:51:38.000,350,11104509,-795,0,1765882297,15166.101671689998,115.00155069000175,50694.11067264001 2025-12-16,10:51:39.000,350,11104548,-795,0,1765882298,15166.155562169988,114.98745243000303,50694.15259536 2025-12-16,10:51:40.000,350,11104508,-795,0,1765882299,15166.209452649993,114.99450156000239,50694.096698400004 2025-12-16,10:51:41.000,350,11104537,-795,0,1765882300,15166.256606819989,114.99450156000239,50694.145608240004 2025-12-16,10:51:42.000,350,11104545,-795,0,1765882301,15166.323969919998,114.96630503999768,50694.17355672 2025-12-16,10:51:43.000,350,11104549,-795,0,1765882302,15166.377860399989,114.9099120000028,50694.15958248001 2025-12-16,10:51:44.000,350,11104470,-795,0,1765882303,15166.465432429999,114.8112241800045,50694.166569600005 2025-12-16,10:51:45.000,350,11104541,-795,0,1765882304,15166.52605922,114.79007678999915,50694.07573704 2025-12-16,10:51:46.000,350,11104564,-795,0,1765882305,15166.55974076999,114.72663462000492,50694.03381432 2025-12-16,10:51:47.000,350,11104505,-795,0,1765882306,15166.58668601,114.64909419000469,50694.06874992001 2025-12-16,10:51:48.000,350,11104530,-795,0,1765882307,15166.66078541999,114.53630811000039,50694.10368552 2025-12-16,10:51:49.000,350,11104557,-795,0,1765882308,15166.66752173,114.52220985000167,50694.0268272 2025-12-16,10:51:50.000,350,11104470,-795,0,1765882309,15166.62036755999,114.36712899000122,50694.047788560005 2025-12-16,10:51:51.000,350,11104517,-795,0,1765882310,15166.64057648999,114.33893247000378,50694.10368552 2025-12-16,10:51:52.000,350,11104532,-795,0,1765882311,15166.633840179995,114.28253943000163,50694.07573704 2025-12-16,10:51:53.000,350,11104629,-795,0,1765882312,15166.64057648999,114.2543429100042,50694.12464688 2025-12-16,10:51:54.000,350,11104582,-675,0,1765882313,15166.60015862999,114.21204813000077,50694.131634 2025-12-16,10:51:55.000,350,11104526,-715,0,1765882314,15166.58668601,114.17680248000397,50694.12464688 2025-12-16,10:51:56.000,350,11104517,-795,0,1765882315,15166.613631249995,114.19794987000205,50694.131634 2025-12-16,10:51:57.000,350,11104566,-795,0,1765882316,15166.55974076999,114.14860595999926,50694.12464688 2025-12-16,10:51:58.000,350,11104551,-795,0,1765882317,15166.56647708,114.14860595999926,50694.117659760006 2025-12-16,10:51:59.000,350,11104593,-795,0,1765882318,15166.573213389995,114.16975335000461,50694.2015052 2025-12-16,10:52:00.000,350,11104615,-795,0,1765882319,15166.57994969999,114.16270421999798,50694.2015052 2025-12-16,10:52:01.000,350,11104532,-795,0,1765882320,15166.60689494,114.16975335000461,50694.07573704 2025-12-16,10:52:02.000,350,11104596,-795,0,1765882321,15166.613631249995,114.22614638999949,50694.166569600005 2025-12-16,10:52:03.000,350,11104541,-795,0,1765882322,15166.57994969999,114.21204813000077,50694.11067264001 2025-12-16,10:52:04.000,350,11104523,-795,0,1765882323,15166.654049109995,114.22614638999949,50694.15958248001 2025-12-16,10:52:05.000,350,11104547,-795,0,1765882324,15166.66752173,114.24729378000484,50694.08272416 2025-12-16,10:52:06.000,350,11104563,-795,0,1765882325,15166.72814852,114.24729378000484,50694.06874992001 2025-12-16,10:52:07.000,350,11104540,-795,0,1765882326,15166.76856638,114.24729378000484,50694.08272416 2025-12-16,10:52:08.000,350,11104569,-795,0,1765882327,15166.78203899999,114.14860595999926,50693.98490448 2025-12-16,10:52:09.000,350,11104508,-795,0,1765882328,15166.86961103,114.21204813000077,50694.00586584 2025-12-16,10:52:10.000,350,11104604,-795,0,1765882329,15166.903292579991,114.17680248000397,50693.949968880006 2025-12-16,10:52:11.000,350,11104505,-795,0,1765882330,15166.936974129996,114.18385161000333,50693.998878720005 2025-12-16,10:52:12.000,350,11104520,-635,0,1765882331,15166.930237820001,114.08516378999775,50694.0268272 2025-12-16,10:52:13.000,350,11104470,-795,0,1765882332,15166.963919369991,114.04991814000095,50693.93599464 2025-12-16,10:52:14.000,350,11104474,-795,0,1765882333,15167.051491400001,114.0076233600048,50694.0268272 2025-12-16,10:52:15.000,350,11104492,-795,0,1765882334,15167.017809849996,113.98647596999945,50694.06874992001 2025-12-16,10:52:16.000,350,11104580,-795,0,1765882335,15166.997600919996,113.88073902000178,50694.05477568 2025-12-16,10:52:17.000,350,11104526,-795,0,1765882336,15167.105381879992,113.82434597999963,50694.06874992001 2025-12-16,10:52:18.000,350,11104536,-795,0,1765882337,15167.051491400001,113.81024772000092,50694.07573704 2025-12-16,10:52:19.000,350,11104545,-795,0,1765882338,15167.078436639997,113.75385467999877,50694.11067264001 2025-12-16,10:52:20.000,350,11104494,-795,0,1765882339,15167.112118190002,113.73975642000005,50694.166569600005 2025-12-16,10:52:21.000,350,11104572,-795,0,1765882340,15167.071700330001,113.76090380999813,50694.06874992001 2025-12-16,10:52:22.000,350,11104583,-795,0,1765882341,15167.031282470001,113.76795294000476,50694.11067264001 2025-12-16,10:52:23.000,350,11104600,-795,0,1765882342,15167.078436639997,113.831395109999,50694.15259536 2025-12-16,10:52:24.000,350,11104583,-795,0,1765882343,15167.085172949992,113.8595916300037,50694.15958248001 2025-12-16,10:52:25.000,350,11104596,-795,0,1765882344,15167.132327120002,113.88778815000114,50694.19451808 2025-12-16,10:52:26.000,350,11104539,-795,0,1765882345,15167.085172949992,113.97237771000073,50694.18054384 2025-12-16,10:52:27.000,350,11104463,-795,0,1765882346,15167.152536050002,114.04991814000095,50694.18054384 2025-12-16,10:52:28.000,350,11104572,-795,0,1765882347,15167.219899149997,114.07811465999839,50694.2015052 2025-12-16,10:52:29.000,350,11104572,-795,0,1765882348,15167.206426529992,114.12745857000118,50694.20849232001 2025-12-16,10:52:30.000,350,11104526,-795,0,1765882349,15167.253580700002,114.20499900000141,50694.22246656 2025-12-16,10:52:31.000,350,11104479,-795,0,1765882350,15167.307471179993,114.27549030000228,50694.166569600005 2025-12-16,10:52:32.000,350,11104589,-795,0,1765882351,15167.354625349988,114.31073594999907,50694.20849232001 2025-12-16,10:52:33.000,350,11104497,-795,0,1765882352,15167.442197379998,114.289588560001,50694.285350640006 2025-12-16,10:52:34.000,350,11104579,-795,0,1765882353,15167.502824169998,114.26844117000292,50694.25041504 2025-12-16,10:52:35.000,350,11104566,-795,0,1765882354,15167.523033099998,114.28253943000163,50694.35522184001 2025-12-16,10:52:36.000,350,11104500,-795,0,1765882355,15167.549978339994,114.23319551999884,50694.34823472 2025-12-16,10:52:37.000,350,11104638,-795,0,1765882356,15167.603868819999,114.18385161000333,50694.29233776 2025-12-16,10:52:38.000,350,11104566,-795,0,1765882357,15167.63755036999,114.09221292000439,50694.3412476 2025-12-16,10:52:39.000,350,11104614,-795,0,1765882358,15167.65775929999,114.08516378999775,50694.22945368 2025-12-16,10:52:40.000,350,11104527,-795,0,1765882359,15167.71838608999,113.97237771000073,50694.25740216001 2025-12-16,10:52:41.000,350,11104575,-795,0,1765882360,15167.76554026,113.95123032000265,50694.313299120004 2025-12-16,10:52:42.000,350,11104567,-795,0,1765882361,15167.772276569995,113.82434597999963,50694.27836352001 2025-12-16,10:52:43.000,350,11104565,-795,0,1765882362,15167.812694429995,113.77500207000412,50694.20849232001 2025-12-16,10:52:44.000,350,11104522,-795,0,1765882363,15167.80595812,113.73270729000069,50694.18054384 2025-12-16,10:52:45.000,350,11104534,-795,0,1765882364,15167.812694429995,113.6833633799979,50694.17355672 2025-12-16,10:52:46.000,350,11104557,-795,0,1765882365,15167.812694429995,113.67631424999854,50694.11067264001 2025-12-16,10:52:47.000,350,11104520,-795,0,1765882366,15167.80595812,113.66221598999982,50694.03381432 2025-12-16,10:52:48.000,350,11104569,-795,0,1765882367,15167.812694429995,113.69041251000453,50694.117659760006 2025-12-16,10:52:49.000,350,11104523,-795,0,1765882368,15167.832903359995,113.6833633799979,50694.15958248001 2025-12-16,10:52:50.000,350,11104553,-795,0,1765882369,15167.77901287999,113.73975642000005,50694.15259536 2025-12-16,10:52:51.000,350,11104537,-795,0,1765882370,15167.80595812,113.81024772000092,50694.10368552 2025-12-16,10:52:52.000,350,11104544,-795,0,1765882371,15167.77901287999,113.8595916300037,50694.12464688 2025-12-16,10:52:53.000,350,11104534,-795,0,1765882372,15167.74533133,113.95827945000201,50694.096698400004 2025-12-16,10:52:54.000,350,11104512,-795,0,1765882373,15167.75880394999,114.03581988000224,50694.18753096001 2025-12-16,10:52:55.000,350,11104513,-795,0,1765882374,15167.792485499995,114.14860595999926,50694.15958248001 2025-12-16,10:52:56.000,350,11104535,-795,0,1765882375,15167.792485499995,114.21909726000013,50694.18753096001 2025-12-16,10:52:57.000,350,11104604,-795,0,1765882376,15167.853112289995,114.34598160000314,50694.08971128001 2025-12-16,10:52:58.000,350,11104599,-795,0,1765882377,15167.90700277,114.37417812000058,50694.117659760006 2025-12-16,10:52:59.000,350,11104456,-795,0,1765882378,15167.9272117,114.44466942000145,50694.15259536 2025-12-16,10:53:00.000,350,11104509,-795,0,1765882379,15167.96762956,114.47991506999824,50694.22246656 2025-12-16,10:53:01.000,350,11104594,-795,0,1765882380,15168.095619449996,114.47286593999888,50694.20849232001 2025-12-16,10:53:02.000,350,11104518,-795,0,1765882381,15168.142773619991,114.40237463999802,50694.2015052 2025-12-16,10:53:03.000,350,11104523,-795,0,1765882382,15168.189927790001,114.40942377000465,50694.145608240004 2025-12-16,10:53:04.000,350,11104543,-795,0,1765882383,15168.324653989992,114.33893247000378,50694.18054384 2025-12-16,10:53:05.000,350,11104533,-795,0,1765882384,15168.338126609997,114.33893247000378,50694.13862112001 2025-12-16,10:53:06.000,350,11104554,-795,0,1765882385,15168.439171259997,114.23319551999884,50694.145608240004 2025-12-16,10:53:07.000,350,11104543,-795,0,1765882386,15168.479589119997,114.12745857000118,50694.264389280004 2025-12-16,10:53:08.000,350,11104582,-795,0,1765882387,15168.540215909998,114.09221292000439,50694.17355672 2025-12-16,10:53:09.000,350,11104554,-795,0,1765882388,15168.560424839998,114.04991814000095,50694.15958248001 2025-12-16,10:53:10.000,350,11104575,-795,0,1765882389,15168.567161149993,114.0076233600048,50694.131634 2025-12-16,10:53:11.000,350,11104659,-795,0,1765882390,15168.587370079993,113.86664076000307,50694.2713764 2025-12-16,10:53:12.000,350,11104587,-795,0,1765882391,15168.580633769998,113.81024772000092,50694.166569600005 2025-12-16,10:53:13.000,350,11104580,-795,0,1765882392,15168.573897459988,113.81729685000028,50694.23644080001 2025-12-16,10:53:14.000,350,11104534,-795,0,1765882393,15168.526743289993,113.87368989000242,50694.24342792 2025-12-16,10:53:15.000,350,11104593,-795,0,1765882394,15168.513270670002,113.8948372800005,50694.166569600005 2025-12-16,10:53:16.000,350,11104570,-795,0,1765882395,15168.526743289993,113.93008293000457,50694.25740216001 2025-12-16,10:53:17.000,350,11104557,-795,0,1765882396,15168.526743289993,113.9935250999988,50694.18753096001 2025-12-16,10:53:18.000,350,11104561,-795,0,1765882397,15168.486325429993,114.0428690100016,50694.24342792 2025-12-16,10:53:19.000,350,11104583,-795,0,1765882398,15168.439171259997,114.02172162000352,50694.145608240004 2025-12-16,10:53:20.000,350,11104567,-795,0,1765882399,15168.412226020002,114.06401639999967,50694.22246656 2025-12-16,10:53:21.000,350,11104531,-795,0,1765882400,15168.398753399997,114.13450770000054,50694.22945368 2025-12-16,10:53:22.000,350,11104552,-795,0,1765882401,15168.432434950002,114.14860595999926,50694.25740216001 2025-12-16,10:53:23.000,350,11104500,-795,0,1765882402,15168.418962329997,114.2402446499982,50694.22945368 2025-12-16,10:53:24.000,350,11104620,-795,0,1765882403,15168.412226020002,114.23319551999884,50694.25041504 2025-12-16,10:53:25.000,350,11104558,-795,0,1765882404,15168.392017090002,114.2543429100042,50694.20849232001 2025-12-16,10:53:26.000,350,11104498,-795,0,1765882405,15168.385280779992,114.2402446499982,50694.096698400004 2025-12-16,10:53:27.000,350,11104528,-795,0,1765882406,15168.365071849992,114.30368681999971,50694.11067264001 2025-12-16,10:53:28.000,350,11104575,-795,0,1765882407,15168.445907569992,114.28253943000163,50694.12464688 2025-12-16,10:53:29.000,350,11104529,-795,0,1765882408,15168.472852810002,114.21909726000013,50694.15259536 2025-12-16,10:53:30.000,350,11104541,-795,0,1765882409,15168.486325429993,114.21204813000077,50694.061762799996 2025-12-16,10:53:31.000,350,11104589,-795,0,1765882410,15168.506534359993,114.17680248000397,50694.10368552 2025-12-16,10:53:32.000,350,11104590,-795,0,1765882411,15168.560424839998,114.16975335000461,50694.166569600005 2025-12-16,10:53:33.000,350,11104534,-795,0,1765882412,15168.580633769998,114.17680248000397,50694.131634 2025-12-16,10:53:34.000,350,11104519,-795,0,1765882413,15168.627787939993,114.07811465999839,50694.12464688 2025-12-16,10:53:35.000,350,11104545,-795,0,1765882414,15168.654733179988,114.1063111800031,50694.11067264001 2025-12-16,10:53:36.000,350,11104549,-795,0,1765882415,15168.695151039989,114.1063111800031,50694.17355672 2025-12-16,10:53:37.000,350,11104477,-795,0,1765882416,15168.708623659993,114.07106552999903,50694.13862112001 2025-12-16,10:53:38.000,350,11104563,-795,0,1765882417,15168.722096279998,114.09926205000374,50694.08971128001 2025-12-16,10:53:39.000,350,11104488,-795,0,1765882418,15168.688414729993,114.1063111800031,50694.12464688 2025-12-16,10:53:40.000,350,11104589,-795,0,1765882419,15168.789459379994,114.1063111800031,50694.145608240004 2025-12-16,10:53:41.000,350,11104592,-795,0,1765882420,15168.870295099994,114.15565508999862,50694.18753096001 2025-12-16,10:53:42.000,350,11104568,-635,0,1765882421,15168.91744926999,114.17680248000397,50694.13862112001 2025-12-16,10:53:43.000,350,11104520,-795,0,1765882422,15168.991548679995,114.23319551999884,50694.2015052 2025-12-16,10:53:44.000,350,11104497,-795,0,1765882423,15169.04543916,114.31778507999843,50694.24342792 2025-12-16,10:53:45.000,350,11104553,-795,0,1765882424,15169.02523023,114.289588560001,50694.18753096001 2025-12-16,10:53:46.000,350,11104543,-795,0,1765882425,15169.12627488,114.31073594999907,50694.24342792 2025-12-16,10:53:47.000,350,11104562,-795,0,1765882426,15169.11953856999,114.29663769000035,50694.23644080001 2025-12-16,10:53:48.000,350,11104555,-795,0,1765882427,15169.07912070999,114.23319551999884,50694.215479440005 2025-12-16,10:53:49.000,350,11104529,-675,0,1765882428,15169.07912070999,114.23319551999884,50694.13862112001 2025-12-16,10:53:50.000,350,11104522,-795,0,1765882429,15169.09932963999,114.17680248000397,50694.17355672 2025-12-16,10:53:51.000,350,11104515,-795,0,1765882430,15169.08585702,114.13450770000054,50694.18753096001 2025-12-16,10:53:52.000,350,11104529,-795,0,1765882431,15169.03870284999,114.06401639999967,50694.27836352001 2025-12-16,10:53:53.000,350,11104543,-795,0,1765882432,15169.031966539995,113.9935250999988,50694.20849232001 2025-12-16,10:53:54.000,350,11104627,-795,0,1765882433,15168.96460344,113.95123032000265,50694.27836352001 2025-12-16,10:53:55.000,350,11104637,-795,0,1765882434,15168.96460344,113.93713206000393,50694.32727336001 2025-12-16,10:53:56.000,350,11104501,-795,0,1765882435,15168.89724033999,113.84549336999771,50694.2713764 2025-12-16,10:53:57.000,350,11104555,-795,0,1765882436,15168.843349859999,113.8595916300037,50694.25041504 2025-12-16,10:53:58.000,350,11104588,-715,0,1765882437,15168.863558789999,113.81729685000028,50694.334260480005 2025-12-16,10:53:59.000,350,11104491,-795,0,1765882438,15168.829877239994,113.8595916300037,50694.313299120004 2025-12-16,10:54:00.000,350,11104539,-795,0,1765882439,15168.83661354999,113.80319859000156,50694.30631200001 2025-12-16,10:54:01.000,350,11104606,-795,0,1765882440,15168.883767719999,113.81729685000028,50694.215479440005 2025-12-16,10:54:02.000,350,11104491,-795,0,1765882441,15168.863558789999,113.82434597999963,50694.32028624 2025-12-16,10:54:03.000,350,11104470,-795,0,1765882442,15168.91744926999,113.86664076000307,50694.4111188 2025-12-16,10:54:04.000,350,11104559,-795,0,1765882443,15168.93765819999,113.85254250000435,50694.34823472 2025-12-16,10:54:05.000,350,11104599,-795,0,1765882444,15169.06564809,113.90188640999986,50694.32727336001 2025-12-16,10:54:06.000,350,11104541,-795,0,1765882445,15169.052175469995,113.84549336999771,50694.2713764 2025-12-16,10:54:07.000,350,11104570,-795,0,1765882446,15169.133011189995,113.77500207000412,50694.2713764 2025-12-16,10:54:08.000,350,11104489,-795,0,1765882447,15169.12627488,113.87368989000242,50694.2713764 2025-12-16,10:54:09.000,350,11104556,-795,0,1765882448,15169.15995642999,113.8595916300037,50694.18054384 2025-12-16,10:54:10.000,350,11104501,-795,0,1765882449,15169.153220119995,113.831395109999,50694.22246656 2025-12-16,10:54:11.000,350,11104497,-795,0,1765882450,15169.15995642999,113.7961494600022,50694.25740216001 2025-12-16,10:54:12.000,350,11104429,-795,0,1765882451,15169.13974749999,113.84549336999771,50694.29932488 2025-12-16,10:54:13.000,350,11104527,-795,0,1765882452,15169.18016535999,113.85254250000435,50694.24342792 2025-12-16,10:54:14.000,350,11104587,-795,0,1765882453,15169.2071106,113.81729685000028,50694.25041504 2025-12-16,10:54:15.000,350,11104504,-795,0,1765882454,15169.173429049995,113.81729685000028,50694.24342792 2025-12-16,10:54:16.000,350,11104506,-795,0,1765882455,15169.173429049995,113.77500207000412,50694.32028624 2025-12-16,10:54:17.000,350,11104466,-795,0,1765882456,15169.16669274,113.80319859000156,50694.25740216001 2025-12-16,10:54:18.000,350,11104519,-795,0,1765882457,15169.09932963999,113.71155990000261,50694.24342792 2025-12-16,10:54:19.000,350,11104505,-795,0,1765882458,15169.072384399995,113.6974616400039,50694.285350640006 2025-12-16,10:54:20.000,350,11104574,-795,0,1765882459,15169.052175469995,113.67631424999854,50694.36220896 2025-12-16,10:54:21.000,350,11104498,-795,0,1765882460,15168.951130819994,113.66926511999918,50694.35522184001 2025-12-16,10:54:22.000,350,11104433,-795,0,1765882461,15168.910712959994,113.66926511999918,50694.30631200001 2025-12-16,10:54:23.000,350,11104599,-795,0,1765882462,15168.83661354999,113.64106860000174,50694.36220896 2025-12-16,10:54:24.000,350,11104480,-795,0,1765882463,15168.762514139999,113.64106860000174,50694.35522184001 2025-12-16,10:54:25.000,350,11104566,-795,0,1765882464,15168.749041519994,113.70451077000325,50694.36220896 2025-12-16,10:54:26.000,350,11104452,-795,0,1765882465,15168.701887349998,113.70451077000325,50694.35522184001 2025-12-16,10:54:27.000,350,11104541,-795,0,1765882466,15168.728832589994,113.81024772000092,50694.35522184001 2025-12-16,10:54:28.000,350,11104463,-795,0,1765882467,15168.715359969989,113.92303379999794,50694.39015744 2025-12-16,10:54:29.000,350,11104466,-795,0,1765882468,15168.816404619989,114.02877075000288,50694.36220896 2025-12-16,10:54:30.000,350,11104487,-795,0,1765882469,15168.789459379994,114.12745857000118,50694.39714456 2025-12-16,10:54:31.000,350,11104548,-795,0,1765882470,15168.83661354999,114.26139204000356,50694.3412476 2025-12-16,10:54:32.000,350,11104543,-795,0,1765882471,15168.92418558,114.27549030000228,50694.36220896 2025-12-16,10:54:33.000,350,11104456,-795,0,1765882472,15168.93765819999,114.21204813000077,50694.27836352001 2025-12-16,10:54:34.000,350,11104606,-795,0,1765882473,15169.02523023,114.20499900000141,50694.2713764 2025-12-16,10:54:35.000,350,11104618,-795,0,1765882474,15169.06564809,114.19794987000205,50694.313299120004 2025-12-16,10:54:36.000,350,11104530,-795,0,1765882475,15169.13974749999,114.17680248000397,50694.29233776 2025-12-16,10:54:37.000,350,11104533,-795,0,1765882476,15169.12627488,114.05696727000031,50694.30631200001 2025-12-16,10:54:38.000,350,11104551,-795,0,1765882477,15169.18016535999,113.93008293000457,50694.383170320005 2025-12-16,10:54:39.000,350,11104518,-795,0,1765882478,15169.09932963999,113.85254250000435,50694.285350640006 2025-12-16,10:54:40.000,350,11104492,-795,0,1765882479,15169.092593329995,113.80319859000156,50694.4111188 2025-12-16,10:54:41.000,350,11104533,-795,0,1765882480,15169.03870284999,113.71155990000261,50694.432080160004 2025-12-16,10:54:42.000,350,11104567,-795,0,1765882481,15168.95786712999,113.6833633799979,50694.36220896 2025-12-16,10:54:43.000,350,11104513,-795,0,1765882482,15168.91744926999,113.70451077000325,50694.334260480005 2025-12-16,10:54:44.000,350,11104492,-755,0,1765882483,15168.85682247999,113.67631424999854,50694.36919608 2025-12-16,10:54:45.000,350,11104552,-795,0,1765882484,15168.87703140999,113.66221598999982,50694.29233776 2025-12-16,10:54:46.000,350,11104481,-755,0,1765882485,15168.83661354999,113.69041251000453,50694.46002864 2025-12-16,10:54:47.000,350,11104539,-795,0,1765882486,15168.83661354999,113.69041251000453,50694.39714456 2025-12-16,10:54:48.000,350,11104534,-795,0,1765882487,15168.85682247999,113.6974616400039,50694.30631200001 2025-12-16,10:54:49.000,350,11104614,-795,0,1765882488,15168.816404619989,113.6974616400039,50694.39015744 2025-12-16,10:54:50.000,350,11104480,-795,0,1765882489,15168.823140929999,113.66221598999982,50694.37618320001 2025-12-16,10:54:51.000,350,11104433,-795,0,1765882490,15168.775986759989,113.6833633799979,50694.39714456 2025-12-16,10:54:52.000,350,11104471,-795,0,1765882491,15168.802931999999,113.63401947000239,50694.501951360005 2025-12-16,10:54:53.000,350,11104493,-715,0,1765882492,15168.755777829989,113.67631424999854,50694.432080160004 2025-12-16,10:54:54.000,350,11104504,-795,0,1765882493,15168.701887349998,113.66926511999918,50694.334260480005 2025-12-16,10:54:55.000,350,11104579,-795,0,1765882494,15168.728832589994,113.75385467999877,50694.41810592 2025-12-16,10:54:56.000,350,11104507,-795,0,1765882495,15168.688414729993,113.78910033000284,50694.285350640006 2025-12-16,10:54:57.000,350,11104528,-795,0,1765882496,15168.668205799993,113.90188640999986,50694.334260480005 2025-12-16,10:54:58.000,350,11104498,-795,0,1765882497,15168.722096279998,114.0076233600048,50694.383170320005 2025-12-16,10:54:59.000,350,11104609,-795,0,1765882498,15168.695151039989,114.15565508999862,50694.36919608 2025-12-16,10:55:00.000,350,11104527,-795,0,1765882499,15168.674942109988,114.22614638999949,50694.32028624 2025-12-16,10:55:01.000,350,11104447,-795,0,1765882500,15168.749041519994,114.289588560001,50694.383170320005 2025-12-16,10:55:02.000,350,11104552,-795,0,1765882501,15168.749041519994,114.37417812000058,50694.37618320001 2025-12-16,10:55:03.000,350,11104436,-795,0,1765882502,15168.782723069999,114.47286593999888,50694.24342792 2025-12-16,10:55:04.000,350,11104565,-795,0,1765882503,15168.809668309994,114.49401333000424,50694.32028624 2025-12-16,10:55:05.000,350,11104575,-795,0,1765882504,15168.789459379994,114.51516072000231,50694.32727336001 2025-12-16,10:55:06.000,350,11104451,-795,0,1765882505,15168.742305209998,114.54335723999975,50694.3412476 2025-12-16,10:55:07.000,350,11104500,-795,0,1765882506,15168.715359969989,114.59270115000254,50694.36220896 2025-12-16,10:55:08.000,350,11104573,-795,0,1765882507,15168.755777829989,114.57155376000446,50694.34823472 2025-12-16,10:55:09.000,350,11104586,-795,0,1765882508,15168.701887349998,114.65614332000405,50694.3412476 2025-12-16,10:55:10.000,350,11104547,-795,0,1765882509,15168.755777829989,114.68433984000148,50694.30631200001 2025-12-16,10:55:11.000,350,11104529,-795,0,1765882510,15168.802931999999,114.67024158000277,50694.35522184001 2025-12-16,10:55:12.000,350,11104563,-795,0,1765882511,15168.769250449994,114.65614332000405,50694.32028624 2025-12-16,10:55:13.000,350,11104558,-795,0,1765882512,15168.782723069999,114.71253635999892,50694.35522184001 2025-12-16,10:55:14.000,350,11104477,-795,0,1765882513,15168.796195689989,114.70548722999956,50694.313299120004 2025-12-16,10:55:15.000,350,11104596,-795,0,1765882514,15168.796195689989,114.80417504999787,50694.36919608 2025-12-16,10:55:16.000,350,11104493,-795,0,1765882515,15168.775986759989,114.83237157000258,50694.36220896 2025-12-16,10:55:17.000,350,11104486,-795,0,1765882516,15168.789459379994,114.88171547999809,50694.30631200001 2025-12-16,10:55:18.000,350,11104572,-795,0,1765882517,15168.789459379994,114.97335417000431,50694.29233776 2025-12-16,10:55:19.000,350,11104501,-795,0,1765882518,15168.755777829989,115.00859982000111,50694.25041504 2025-12-16,10:55:20.000,350,11104600,-795,0,1765882519,15168.769250449994,115.06499286000326,50694.40413168001 2025-12-16,10:55:21.000,350,11104468,-795,0,1765882520,15168.802931999999,115.17072981000092,50694.27836352001 2025-12-16,10:55:22.000,350,11104569,-795,0,1765882521,15168.775986759989,115.19892632999836,50694.29932488 2025-12-16,10:55:23.000,350,11104541,-795,0,1765882522,15168.843349859999,115.20597545999772,50694.37618320001 2025-12-16,10:55:24.000,350,11104549,-795,0,1765882523,15168.850086169994,115.22007372000371,50694.334260480005 2025-12-16,10:55:25.000,350,11104508,-795,0,1765882524,15168.870295099994,115.3046632800033,50694.313299120004 2025-12-16,10:55:26.000,350,11104568,-795,0,1765882525,15168.850086169994,115.31171241000266,50694.30631200001 2025-12-16,10:55:27.000,350,11104567,-795,0,1765882526,15168.89724033999,115.33285980000073,50694.19451808 2025-12-16,10:55:28.000,350,11104496,-795,0,1765882527,15168.850086169994,115.33285980000073,50694.19451808 2025-12-16,10:55:29.000,350,11104536,-795,0,1765882528,15168.83661354999,115.27646675999858,50694.25740216001 2025-12-16,10:55:30.000,350,11104449,-795,0,1765882529,15168.843349859999,115.28351588999794,50694.25041504 2025-12-16,10:55:31.000,350,11104571,-795,0,1765882530,15168.809668309994,115.26941762999923,50694.22246656 2025-12-16,10:55:32.000,350,11104606,-795,0,1765882531,15168.762514139999,115.33990893000009,50694.166569600005 2025-12-16,10:55:33.000,350,11104548,-795,0,1765882532,15168.695151039989,115.4033511000016,50694.15259536 2025-12-16,10:55:34.000,350,11104485,-795,0,1765882533,15168.735568899989,115.42449848999968,50694.15259536 2025-12-16,10:55:35.000,350,11104571,-795,0,1765882534,15168.722096279998,115.45974414000375,50694.131634 2025-12-16,10:55:36.000,350,11104494,-795,0,1765882535,15168.749041519994,115.62892326000292,50694.20849232001 2025-12-16,10:55:37.000,350,11104441,-795,0,1765882536,15168.749041519994,115.650070650001,50694.117659760006 2025-12-16,10:55:38.000,350,11104552,-795,0,1765882537,15168.634524249988,115.7135128200025,50694.07573704 2025-12-16,10:55:39.000,350,11104506,-795,0,1765882538,15168.681678419998,115.79810238000209,50694.131634 2025-12-16,10:55:40.000,350,11104542,-795,0,1765882539,15168.715359969989,115.90383932999976,50694.2015052 2025-12-16,10:55:41.000,350,11104458,-795,0,1765882540,15168.749041519994,115.93203585000447,50694.047788560005 2025-12-16,10:55:42.000,350,11104439,-795,0,1765882541,15168.715359969989,115.98842888999934,50694.06874992001 2025-12-16,10:55:43.000,350,11104620,-795,0,1765882542,15168.816404619989,116.08711670999764,50694.10368552 2025-12-16,10:55:44.000,350,11104499,-795,0,1765882543,15168.843349859999,116.108264100003,50694.13862112001 2025-12-16,10:55:45.000,350,11104537,-795,0,1765882544,15168.890504029994,116.12236236000172,50694.12464688 2025-12-16,10:55:46.000,350,11104513,-795,0,1765882545,15168.90397665,116.15760800999851,50694.12464688 2025-12-16,10:55:47.000,350,11104600,-795,0,1765882546,15168.91744926999,116.2421975699981,50693.98490448 2025-12-16,10:55:48.000,350,11104546,-795,0,1765882547,15169.04543916,116.24924670000473,50694.061762799996 2025-12-16,10:55:49.000,350,11104623,-795,0,1765882548,15169.03870284999,116.33383626000432,50694.12464688 2025-12-16,10:55:50.000,350,11104584,-795,0,1765882549,15169.07912070999,116.3549836500024,50694.13862112001 2025-12-16,10:55:51.000,350,11104555,-795,0,1765882550,15169.09932963999,116.29859061000025,50694.01285296 2025-12-16,10:55:52.000,350,11104595,-795,0,1765882551,15169.193637979995,116.3549836500024,50694.131634 2025-12-16,10:55:53.000,350,11104525,-795,0,1765882552,15169.13974749999,116.36203278000175,50694.047788560005 2025-12-16,10:55:54.000,350,11104530,-795,0,1765882553,15169.234055839996,116.41137669000454,50694.00586584 2025-12-16,10:55:55.000,350,11104579,-795,0,1765882554,15169.24752846,116.36908191000111,50693.98490448 2025-12-16,10:55:56.000,350,11104513,-795,0,1765882555,15169.254264769996,116.41137669000454,50693.99189160001 2025-12-16,10:55:57.000,350,11104455,-795,0,1765882556,15169.294682629996,116.43252408000262,50694.01984008001 2025-12-16,10:55:58.000,350,11104567,-795,0,1765882557,15169.26100107999,116.43957321000198,50694.0268272 2025-12-16,10:55:59.000,350,11104605,-795,0,1765882558,15169.274473699996,116.4536714700007,50694.05477568 2025-12-16,10:56:00.000,350,11104556,-795,0,1765882559,15169.2071106,116.42547495000326,50694.08272416 2025-12-16,10:56:01.000,350,11104492,-795,0,1765882560,15169.22058321999,116.42547495000326,50694.04080144001 2025-12-16,10:56:02.000,350,11104507,-795,0,1765882561,15169.15995642999,116.44662234000134,50694.05477568 2025-12-16,10:56:03.000,350,11104547,-795,0,1765882562,15169.133011189995,116.43252408000262,50694.07573704 2025-12-16,10:56:04.000,350,11104473,-795,0,1765882563,15169.112802259995,116.4536714700007,50694.12464688 2025-12-16,10:56:05.000,350,11104521,-795,0,1765882564,15169.052175469995,116.4536714700007,50694.061762799996 2025-12-16,10:56:06.000,350,11104550,-795,0,1765882565,15169.10606595,116.53121190000093,50694.08971128001 2025-12-16,10:56:07.000,350,11104518,-795,0,1765882566,15169.052175469995,116.58055581000372,50694.11067264001 2025-12-16,10:56:08.000,350,11104577,-795,0,1765882567,15169.07912070999,116.69334189000074,50694.117659760006 2025-12-16,10:56:09.000,350,11104561,-795,0,1765882568,15169.06564809,116.74973493000289,50694.08971128001 2025-12-16,10:56:10.000,350,11104455,-795,0,1765882569,15169.05891177999,116.74268580000353,50693.98490448 2025-12-16,10:56:11.000,350,11104418,-795,0,1765882570,15169.02523023,116.78498057999968,50694.01285296 2025-12-16,10:56:12.000,350,11104531,-755,0,1765882571,15169.02523023,116.7990788399984,50694.08971128001 2025-12-16,10:56:13.000,350,11104515,-795,0,1765882572,15169.06564809,116.91891405000206,50694.10368552 2025-12-16,10:56:14.000,350,11104572,-795,0,1765882573,15169.09932963999,116.89776666000398,50694.047788560005 2025-12-16,10:56:15.000,350,11104496,-795,0,1765882574,15169.13974749999,116.90481579000334,50694.03381432 2025-12-16,10:56:16.000,350,11104516,-795,0,1765882575,15169.16669274,116.96120882999821,50694.04080144001 2025-12-16,10:56:17.000,350,11104599,-795,0,1765882576,15169.26100107999,117.03170012999908,50694.01984008001 2025-12-16,10:56:18.000,350,11104572,-795,0,1765882577,15169.274473699996,117.010552740001,50694.08272416 2025-12-16,10:56:19.000,350,11104484,-795,0,1765882578,15169.321627869991,116.96120882999821,50693.99189160001 2025-12-16,10:56:20.000,350,11104599,-795,0,1765882579,15169.368782040001,116.96120882999821,50693.93599464 2025-12-16,10:56:21.000,350,11104501,-795,0,1765882580,15169.415936209996,116.9471105699995,50693.99189160001 2025-12-16,10:56:22.000,350,11104486,-795,0,1765882581,15169.395727279996,116.85547188000055,50693.949968880006 2025-12-16,10:56:23.000,350,11104537,-795,0,1765882582,15169.429408830001,116.79202970999904,50693.93599464 2025-12-16,10:56:24.000,350,11104543,-795,0,1765882583,15169.442881449992,116.74268580000353,50693.97791736 2025-12-16,10:56:25.000,350,11104429,-795,0,1765882584,15169.469826690001,116.67924363000202,50693.97791736 2025-12-16,10:56:26.000,350,11104542,-795,0,1765882585,15169.496771929997,116.54531015999964,50694.06874992001 2025-12-16,10:56:27.000,350,11104592,-795,0,1765882586,15169.530453480002,116.54531015999964,50694.08971128001 2025-12-16,10:56:28.000,350,11104486,-795,0,1765882587,15169.469826690001,116.43252408000262,50694.03381432 2025-12-16,10:56:29.000,350,11104477,-795,0,1765882588,15169.476562999997,116.48891712000477,50694.061762799996 2025-12-16,10:56:30.000,350,11104427,-795,0,1765882589,15169.415936209996,116.39727842999855,50694.03381432 2025-12-16,10:56:31.000,350,11104600,-795,0,1765882590,15169.395727279996,116.34793452000304,50694.01285296 2025-12-16,10:56:32.000,350,11104530,-795,0,1765882591,15169.375518349996,116.31268886999896,50694.061762799996 2025-12-16,10:56:33.000,350,11104557,-795,0,1765882592,15169.341836799991,116.27039409000281,50694.05477568 2025-12-16,10:56:34.000,350,11104563,-795,0,1765882593,15169.28794632,116.27039409000281,50694.01285296 2025-12-16,10:56:35.000,350,11104472,-795,0,1765882594,15169.32836418,116.26334496000345,50694.08272416 2025-12-16,10:56:36.000,350,11104614,-795,0,1765882595,15169.321627869991,116.31268886999896,50694.05477568 2025-12-16,10:56:37.000,350,11104570,-795,0,1765882596,15169.28121000999,116.31268886999896,50693.956956 2025-12-16,10:56:38.000,350,11104569,-795,0,1765882597,15169.24752846,116.24924670000473,50693.929007520004 2025-12-16,10:56:39.000,350,11104556,-795,0,1765882598,15169.24079214999,116.28449235000153,50693.949968880006 2025-12-16,10:56:40.000,350,11104572,-795,0,1765882599,15169.26773739,116.27039409000281,50694.03381432 2025-12-16,10:56:41.000,350,11104537,-795,0,1765882600,15169.26100107999,116.29154148000089,50693.98490448 2025-12-16,10:56:42.000,350,11104579,-795,0,1765882601,15169.234055839996,116.29154148000089,50693.949968880006 2025-12-16,10:56:43.000,350,11104521,-795,0,1765882602,15169.16669274,116.24924670000473,50693.93599464 2025-12-16,10:56:44.000,350,11104650,-795,0,1765882603,15169.24752846,116.25629583000409,50693.96394312 2025-12-16,10:56:45.000,350,11104559,-795,0,1765882604,15169.14648381,116.1717062700045,50693.894071919996 2025-12-16,10:56:46.000,350,11104531,-795,0,1765882605,15169.18690167,116.12941149000108,50693.956956 2025-12-16,10:56:47.000,350,11104616,-795,0,1765882606,15169.20037428999,116.06596931999957,50693.97791736 2025-12-16,10:56:48.000,350,11104544,-795,0,1765882607,15169.24079214999,116.0095762800047,50693.90105904001 2025-12-16,10:56:49.000,350,11104579,-795,0,1765882608,15169.173429049995,115.94613411000319,50693.894071919996 2025-12-16,10:56:50.000,350,11104498,-795,0,1765882609,15169.112802259995,115.87564281000232,50693.84516208 2025-12-16,10:56:51.000,350,11104617,-795,0,1765882610,15169.09932963999,115.87564281000232,50693.91503328 2025-12-16,10:56:52.000,350,11104544,-795,0,1765882611,15169.112802259995,115.78400412000337,50693.929007520004 2025-12-16,10:56:53.000,350,11104510,-795,0,1765882612,15169.07912070999,115.81220064000081,50693.92202040001 2025-12-16,10:56:54.000,350,11104538,-795,0,1765882613,15169.02523023,115.72056195000187,50693.85913632 2025-12-16,10:56:55.000,350,11104539,-715,0,1765882614,15168.971339749995,115.66416890999972,50693.81022648 2025-12-16,10:56:56.000,350,11104561,-635,0,1765882615,15168.971339749995,115.66416890999972,50693.84516208 2025-12-16,10:56:57.000,350,11104503,-795,0,1765882616,15168.971339749995,115.56548109000141,50693.84516208 2025-12-16,10:56:58.000,350,11104512,-795,0,1765882617,15168.95786712999,115.5513828300027,50693.76830376 2025-12-16,10:56:59.000,350,11104549,-795,0,1765882618,15168.95786712999,115.57957935000013,50693.81022648 2025-12-16,10:57:00.000,350,11104559,-795,0,1765882619,15168.951130819994,115.58662847999949,50693.77529088001 2025-12-16,10:57:01.000,350,11104580,-795,0,1765882620,15168.94439451,115.53023544000462,50693.761316640004 2025-12-16,10:57:02.000,350,11104520,-795,0,1765882621,15168.96460344,115.55843196000205,50693.80323936001 2025-12-16,10:57:03.000,350,11104507,-795,0,1765882622,15169.0050213,115.52318630999798,50693.894071919996 2025-12-16,10:57:04.000,350,11104587,-795,0,1765882623,15168.951130819994,115.53728457000398,50693.90804616 2025-12-16,10:57:05.000,350,11104553,-795,0,1765882624,15168.951130819994,115.49498979000055,50693.83817496 2025-12-16,10:57:06.000,350,11104540,-795,0,1765882625,15168.94439451,115.54433370000334,50693.81022648 2025-12-16,10:57:07.000,350,11104558,-795,0,1765882626,15168.930921889994,115.55843196000205,50693.83817496 2025-12-16,10:57:08.000,350,11104541,-795,0,1765882627,15168.90397665,115.46679327000311,50693.81022648 2025-12-16,10:57:09.000,350,11104514,-795,0,1765882628,15168.850086169994,115.5513828300027,50693.77529088001 2025-12-16,10:57:10.000,350,11104591,-795,0,1765882629,15168.775986759989,115.59367760999885,50693.726381039996 2025-12-16,10:57:11.000,350,11104562,-795,0,1765882630,15168.742305209998,115.62892326000292,50693.69144544 2025-12-16,10:57:12.000,350,11104519,-795,0,1765882631,15168.708623659993,115.6148250000042,50693.726381039996 2025-12-16,10:57:13.000,350,11104538,-795,0,1765882632,15168.681678419998,115.66416890999972,50693.7473424 2025-12-16,10:57:14.000,350,11104642,-795,0,1765882633,15168.627787939993,115.66416890999972,50693.761316640004 2025-12-16,10:57:15.000,350,11104571,-795,0,1765882634,15168.587370079993,115.69941456000379,50693.8172136 2025-12-16,10:57:16.000,350,11104547,-795,0,1765882635,15168.553688530003,115.78400412000337,50693.8172136 2025-12-16,10:57:17.000,350,11104596,-795,0,1765882636,15168.573897459988,115.76285672999802,50693.90105904001 2025-12-16,10:57:18.000,350,11104544,-795,0,1765882637,15168.533479600002,115.81220064000081,50693.782278000006 2025-12-16,10:57:19.000,350,11104448,-795,0,1765882638,15168.513270670002,115.81924977000017,50693.782278000006 2025-12-16,10:57:20.000,350,11104444,-795,0,1765882639,15168.546952219993,115.85449542000424,50693.782278000006 2025-12-16,10:57:21.000,350,11104597,-795,0,1765882640,15168.540215909998,115.86859368000296,50693.76830376 2025-12-16,10:57:22.000,350,11104604,-795,0,1765882641,15168.621051629998,115.96728150000126,50693.7473424 2025-12-16,10:57:23.000,350,11104561,-795,0,1765882642,15168.668205799993,115.86859368000296,50693.761316640004 2025-12-16,10:57:24.000,350,11104522,-795,0,1765882643,15168.668205799993,115.81924977000017,50693.74035528 2025-12-16,10:57:25.000,350,11104554,-795,0,1765882644,15168.708623659993,115.80515151000145,50693.79625224 2025-12-16,10:57:26.000,350,11104516,-795,0,1765882645,15168.742305209998,115.81924977000017,50693.74035528 2025-12-16,10:57:27.000,350,11104597,-795,0,1765882646,15168.742305209998,115.79810238000209,50693.80323936001 2025-12-16,10:57:28.000,350,11104480,-795,0,1765882647,15168.742305209998,115.76990586000466,50693.712406800005 2025-12-16,10:57:29.000,350,11104559,-795,0,1765882648,15168.735568899989,115.70646369000315,50693.74035528 2025-12-16,10:57:30.000,350,11104619,-795,0,1765882649,15168.722096279998,115.73466021000058,50693.77529088001 2025-12-16,10:57:31.000,350,11104536,-795,0,1765882650,15168.674942109988,115.72761108000122,50693.69144544 2025-12-16,10:57:32.000,350,11104511,-795,0,1765882651,15168.600842699998,115.78400412000337,50693.831187840005 2025-12-16,10:57:33.000,350,11104527,-795,0,1765882652,15168.600842699998,115.78400412000337,50693.71939392 2025-12-16,10:57:34.000,350,11104566,-795,0,1765882653,15168.526743289993,115.83334802999889,50693.782278000006 2025-12-16,10:57:35.000,350,11104540,-795,0,1765882654,15168.466116499992,115.88974107000104,50693.71939392 2025-12-16,10:57:36.000,350,11104580,-795,0,1765882655,15168.418962329997,115.9602323700019,50693.65650984001 2025-12-16,10:57:37.000,350,11104584,-795,0,1765882656,15168.365071849992,116.01662541000405,50693.69144544 2025-12-16,10:57:38.000,350,11104571,-795,0,1765882657,15168.324653989992,116.108264100003,50693.71939392 2025-12-16,10:57:39.000,350,11104619,-795,0,1765882658,15168.277499819997,116.108264100003,50693.74035528 2025-12-16,10:57:40.000,350,11104489,-795,0,1765882659,15168.284236129992,116.1717062700045,50693.71939392 2025-12-16,10:57:41.000,350,11104488,-795,0,1765882660,15168.189927790001,116.21400105000066,50693.663496960005 2025-12-16,10:57:42.000,350,11104491,-795,0,1765882661,15168.169718860001,116.27039409000281,50693.663496960005 2025-12-16,10:57:43.000,350,11104483,-795,0,1765882662,15168.122564689991,116.34088539000368,50693.67048408 2025-12-16,10:57:44.000,350,11104508,-795,0,1765882663,15168.136037309996,116.34088539000368,50693.69144544 2025-12-16,10:57:45.000,350,11104563,-795,0,1765882664,15168.095619449996,116.34793452000304,50693.68445832001 2025-12-16,10:57:46.000,350,11104531,-795,0,1765882665,15168.06193789999,116.46776972999942,50693.64952272 2025-12-16,10:57:47.000,350,11104503,-795,0,1765882666,15168.102355759991,116.48891712000477,50693.761316640004 2025-12-16,10:57:48.000,350,11104510,-795,0,1765882667,15168.082146829991,116.49596625000413,50693.69144544 2025-12-16,10:57:49.000,350,11104502,-795,0,1765882668,15168.10909207,116.6017032000018,50693.70541968001 2025-12-16,10:57:50.000,350,11104505,-795,0,1765882669,15168.102355759991,116.59465407000243,50693.63554848001 2025-12-16,10:57:51.000,350,11104637,-795,0,1765882670,15168.095619449996,116.68629276000138,50693.71939392 2025-12-16,10:57:52.000,350,11104528,-795,0,1765882671,15168.169718860001,116.65809624000394,50693.65650984001 2025-12-16,10:57:53.000,350,11104615,-795,0,1765882672,15168.183191479991,116.72153840999817,50693.67048408 2025-12-16,10:57:54.000,350,11104606,-795,0,1765882673,15168.183191479991,116.72153840999817,50693.5726644 2025-12-16,10:57:55.000,350,11104531,-795,0,1765882674,15168.189927790001,116.7003910200001,50693.5726644 2025-12-16,10:57:56.000,350,11104644,-795,0,1765882675,15168.230345650001,116.65809624000394,50693.62157424 2025-12-16,10:57:57.000,350,11104577,-795,0,1765882676,15168.162982549991,116.63694884999859,50693.60061288 2025-12-16,10:57:58.000,350,11104489,-795,0,1765882677,15168.162982549991,116.65809624000394,50693.56567728001 2025-12-16,10:57:59.000,350,11104589,-795,0,1765882678,15168.149509930001,116.67924363000202,50693.60061288 2025-12-16,10:58:00.000,350,11104582,-795,0,1765882679,15168.122564689991,116.65104711000458,50693.58663864001 2025-12-16,10:58:01.000,350,11104635,-795,0,1765882680,15168.06867421,116.65809624000394,50693.56567728001 2025-12-16,10:58:02.000,350,11104527,-795,0,1765882681,15168.055201589996,116.63694884999859,50693.558690159996 2025-12-16,10:58:03.000,350,11104553,-795,0,1765882682,15168.00804742,116.67219450000266,50693.663496960005 2025-12-16,10:58:04.000,350,11104594,-795,0,1765882683,15167.974365869995,116.70744014999946,50693.614587120006 2025-12-16,10:58:05.000,350,11104524,-795,0,1765882684,15167.90700277,116.79202970999904,50693.56567728001 2025-12-16,10:58:06.000,350,11104534,-795,0,1765882685,15167.86658491,116.75678406000225,50693.67048408 2025-12-16,10:58:07.000,350,11104627,-795,0,1765882686,15167.832903359995,116.93301231000078,50693.60760000001 2025-12-16,10:58:08.000,350,11104610,-795,0,1765882687,15167.7251224,117.05284752000443,50693.6425356 2025-12-16,10:58:09.000,350,11104568,-795,0,1765882688,15167.684704539999,117.16563360000146,50693.63554848001 2025-12-16,10:58:10.000,350,11104630,-795,0,1765882689,15167.590396199994,117.33481272000063,50693.60760000001 2025-12-16,10:58:11.000,350,11104536,-795,0,1765882690,15167.469142619993,117.48989358000108,50693.57965152 2025-12-16,10:58:12.000,350,11104562,-795,0,1765882691,15167.428724759993,117.63087618000282,50693.593625760004 2025-12-16,10:58:13.000,350,11104543,-795,0,1765882692,15167.455669999988,117.72251487000176,50693.544715920005 2025-12-16,10:58:14.000,350,11104597,-795,0,1765882693,15167.361361659998,117.92693963999773,50693.6774712 2025-12-16,10:58:15.000,350,11104532,-795,0,1765882694,15167.347889039993,118.12431528000161,50693.614587120006 2025-12-16,10:58:16.000,350,11104563,-795,0,1765882695,15167.327680109993,118.23005222999927,50693.56567728001 2025-12-16,10:58:17.000,350,11104554,-795,0,1765882696,15167.354625349988,118.36398570000165,50693.5726644 2025-12-16,10:58:18.000,350,11104577,-795,0,1765882697,15167.442197379998,118.42742787000316,50693.558690159996 2025-12-16,10:58:19.000,350,11104569,-795,0,1765882698,15167.428724759993,118.48382090999803,50693.57965152 2025-12-16,10:58:20.000,350,11104543,-795,0,1765882699,15167.549978339994,118.5543122099989,50693.495806080005 2025-12-16,10:58:21.000,350,11104500,-795,0,1765882700,15167.563450959999,118.53316482000082,50693.48183184 2025-12-16,10:58:22.000,350,11104573,-795,0,1765882701,15167.630814059994,118.54021395000018,50693.47484472 2025-12-16,10:58:23.000,350,11104552,-795,0,1765882702,15167.711649779994,118.50496830000338,50693.47484472 2025-12-16,10:58:24.000,350,11104625,-795,0,1765882703,15167.76554026,118.46972264999931,50693.46087048 2025-12-16,10:58:25.000,350,11104535,-795,0,1765882704,15167.873321219995,118.43447700000252,50693.425934880004 2025-12-16,10:58:26.000,350,11104555,-795,0,1765882705,15167.90700277,118.36398570000165,50693.35606368 2025-12-16,10:58:27.000,350,11104587,-795,0,1765882706,15167.893530149995,118.31464178999886,50693.40497352 2025-12-16,10:58:28.000,350,11104566,-795,0,1765882707,15167.81943073999,118.25824875000399,50693.37003792001 2025-12-16,10:58:29.000,350,11104615,-795,0,1765882708,15167.81943073999,118.2089048400012,50693.30715384 2025-12-16,10:58:30.000,350,11104496,-795,0,1765882709,15167.76554026,118.1595609299984,50693.30016672001 2025-12-16,10:58:31.000,350,11104585,-795,0,1765882710,15167.671231919994,118.14546266999969,50693.2931796 2025-12-16,10:58:32.000,350,11104622,-795,0,1765882711,15167.529769409994,118.18070832000376,50693.34208944 2025-12-16,10:58:33.000,350,11104625,-795,0,1765882712,15167.388306899993,118.13136441000097,50693.40497352 2025-12-16,10:58:34.000,350,11104644,-795,0,1765882713,15167.267053319993,118.1595609299984,50693.3630508 2025-12-16,10:58:35.000,350,11104525,-795,0,1765882714,15167.152536050002,118.25824875000399,50693.3630508 2025-12-16,10:58:36.000,350,11104546,-795,0,1765882715,15167.031282470001,118.3075926599995,50693.425934880004 2025-12-16,10:58:37.000,350,11104518,-795,0,1765882716,15166.957183059996,118.37103483000101,50693.48183184 2025-12-16,10:58:38.000,350,11104595,-795,0,1765882717,15166.916765199996,118.47677177999867,50693.43990912001 2025-12-16,10:58:39.000,350,11104579,-795,0,1765882718,15166.82245685999,118.56136133999826,50693.390999279996 2025-12-16,10:58:40.000,350,11104626,-795,0,1765882719,15166.82919317,118.61070525000105,50693.43990912001 2025-12-16,10:58:41.000,350,11104560,-795,0,1765882720,15166.82919317,118.72349132999807,50693.5027932 2025-12-16,10:58:42.000,350,11104579,-795,0,1765882721,15166.84266578999,118.73758959000406,50693.43990912001 2025-12-16,10:58:43.000,350,11104591,-795,0,1765882722,15166.862874719991,118.84332654000173,50693.38401216 2025-12-16,10:58:44.000,350,11104550,-795,0,1765882723,15166.91002889,118.83627741000237,50693.30016672001 2025-12-16,10:58:45.000,350,11104545,-795,0,1765882724,15166.950446750001,118.92086697000195,50693.32112808001 2025-12-16,10:58:46.000,350,11104500,-795,0,1765882725,15166.990864610001,119.04070217999833,50693.35606368 2025-12-16,10:58:47.000,350,11104568,-795,0,1765882726,15167.024546159992,119.06184957000369,50693.3630508 2025-12-16,10:58:48.000,350,11104589,-795,0,1765882727,15167.071700330001,119.08299696000176,50693.31414096 2025-12-16,10:58:49.000,350,11104467,-795,0,1765882728,15167.058227709997,119.16758652000135,50693.3630508 2025-12-16,10:58:50.000,350,11104530,-795,0,1765882729,15167.064964019992,119.18168478000007,50693.37003792001 2025-12-16,10:58:51.000,350,11104504,-795,0,1765882730,15167.024546159992,119.2239795600035,50693.31414096 2025-12-16,10:58:52.000,350,11104599,-795,0,1765882731,15166.984128299991,119.28037259999837,50693.34208944 2025-12-16,10:58:53.000,350,11104537,-795,0,1765882732,15166.957183059996,119.27332346999901,50693.34208944 2025-12-16,10:58:54.000,350,11104543,-795,0,1765882733,15166.862874719991,119.30151999000373,50693.34907656001 2025-12-16,10:58:55.000,350,11104643,-795,0,1765882734,15166.795511619996,119.42135520000011,50693.328115200005 2025-12-16,10:58:56.000,350,11104503,-795,0,1765882735,15166.70793959,119.46364998000354,50693.45388336 2025-12-16,10:58:57.000,350,11104584,-795,0,1765882736,15166.60689494,119.46364998000354,50693.40497352 2025-12-16,10:58:58.000,350,11104593,-795,0,1765882737,15166.573213389995,119.46364998000354,50693.41196064 2025-12-16,10:58:59.000,350,11104584,-795,0,1765882738,15166.47890504999,119.51299388999905,50693.38401216 2025-12-16,10:59:00.000,350,11104566,-795,0,1765882739,15166.43848718999,119.64692736000143,50693.34907656001 2025-12-16,10:59:01.000,350,11104530,-795,0,1765882740,15166.364387779999,119.65397649000079,50693.258244000004 2025-12-16,10:59:02.000,350,11104591,-795,0,1765882741,15166.350915159994,119.62577997000335,50693.34208944 2025-12-16,10:59:03.000,350,11104561,-795,0,1765882742,15166.350915159994,119.64692736000143,50693.209334160005 2025-12-16,10:59:04.000,350,11104508,-795,0,1765882743,15166.283552059998,119.7174186600023,50693.27221824001 2025-12-16,10:59:05.000,350,11104459,-795,0,1765882744,15166.283552059998,119.7174186600023,50693.25125688001 2025-12-16,10:59:06.000,350,11104580,-795,0,1765882745,15166.344178849999,119.75266430999909,50693.32112808001 2025-12-16,10:59:07.000,350,11104560,-795,0,1765882746,15166.290288369994,119.80200822000188,50693.25125688001 2025-12-16,10:59:08.000,350,11104522,-795,0,1765882747,15166.330706229994,119.83725386999868,50693.31414096 2025-12-16,10:59:09.000,350,11104479,-795,0,1765882748,15166.445223499999,119.84430299999804,50693.24426976 2025-12-16,10:59:10.000,350,11104578,-795,0,1765882749,15166.451959809994,119.9147942999989,50693.19535992 2025-12-16,10:59:11.000,350,11104606,-795,0,1765882750,15166.492377669994,119.89364691000083,50693.23728264 2025-12-16,10:59:12.000,350,11104643,-795,0,1765882751,15166.54626815,119.99233472999913,50693.23029552001 2025-12-16,10:59:13.000,350,11104539,-795,0,1765882752,15166.53953183999,119.96413821000169,50693.13946296 2025-12-16,10:59:14.000,350,11104519,-795,0,1765882753,15166.573213389995,119.97118734000105,50693.17439856 2025-12-16,10:59:15.000,350,11104501,-795,0,1765882754,15166.633840179995,119.94299082000362,50693.160424320005 2025-12-16,10:59:16.000,350,11104629,-795,0,1765882755,15166.68099434999,119.84430299999804,50693.18138568001 2025-12-16,10:59:17.000,350,11104543,-795,0,1765882756,15166.66752173,119.83020473999932,50693.160424320005 2025-12-16,10:59:18.000,350,11104525,-795,0,1765882757,15166.62036755999,119.75266430999909,50693.19535992 2025-12-16,10:59:19.000,350,11104592,-795,0,1765882758,15166.573213389995,119.69627127000422,50693.09754024 2025-12-16,10:59:20.000,350,11104596,-795,0,1765882759,15166.47890504999,119.62577997000335,50693.12548872 2025-12-16,10:59:21.000,350,11104556,-795,0,1765882760,15166.425014569999,119.62577997000335,50693.02068192 2025-12-16,10:59:22.000,350,11104556,-795,0,1765882761,15166.270079439993,119.54823954000312,50693.02068192 2025-12-16,10:59:23.000,350,11104516,-795,0,1765882762,15166.162298479998,119.54119041000376,50693.10452736001 2025-12-16,10:59:24.000,350,11104533,-795,0,1765882763,15166.088199069993,119.49889563000033,50693.09754024 2025-12-16,10:59:25.000,350,11104565,-795,0,1765882764,15165.913055010002,119.52709214999777,50693.10452736001 2025-12-16,10:59:26.000,350,11104615,-795,0,1765882765,15165.845691909992,119.62577997000335,50693.18138568001 2025-12-16,10:59:27.000,350,11104591,-795,0,1765882766,15165.717702019996,119.6680747499995,50693.16741144 2025-12-16,10:59:28.000,350,11104542,-795,0,1765882767,15165.704229399991,119.77381170000444,50693.16741144 2025-12-16,10:59:29.000,350,11104544,-795,0,1765882768,15165.69075678,119.85135213000467,50693.07657888 2025-12-16,10:59:30.000,350,11104599,-795,0,1765882769,15165.63012999,119.95708908000233,50693.13946296 2025-12-16,10:59:31.000,350,11104590,-795,0,1765882770,15165.535821649995,120.09807168000407,50693.14645008 2025-12-16,10:59:32.000,350,11104512,-795,0,1765882771,15165.56276688999,120.1262682000015,50693.1185016 2025-12-16,10:59:33.000,350,11104615,-795,0,1765882772,15165.54255795999,120.29544732000068,50693.14645008 2025-12-16,10:59:34.000,350,11104616,-795,0,1765882773,15165.58297581999,120.36593862000154,50693.08356600001 2025-12-16,10:59:35.000,350,11104516,-795,0,1765882774,15165.54929427,120.4716755699992,50693.0486304 2025-12-16,10:59:36.000,350,11104639,-795,0,1765882775,15165.63012999,120.55626512999879,50693.03465616001 2025-12-16,10:59:37.000,350,11104629,-795,0,1765882776,15165.724438329991,120.57036339000479,50693.07657888 2025-12-16,10:59:38.000,350,11104582,-795,0,1765882777,15165.697493089996,120.6197073000003,50693.03465616001 2025-12-16,10:59:39.000,350,11104630,-795,0,1765882778,15165.744647259991,120.60560904000158,50693.03465616001 2025-12-16,10:59:40.000,350,11104605,-795,0,1765882779,15165.751383570001,120.67610034000245,50692.93683648001 2025-12-16,10:59:41.000,350,11104534,-795,0,1765882780,15165.798537739996,120.68314947000181,50692.93683648001 2025-12-16,10:59:42.000,350,11104619,-795,0,1765882781,15165.892846080002,120.66905121000309,50692.96478496001 2025-12-16,10:59:43.000,350,11104561,-795,0,1765882782,15165.865900839992,120.62675642999966,50692.887926639996 2025-12-16,10:59:44.000,350,11104552,-795,0,1765882783,15165.879373459997,120.59855991000222,50692.85997816 2025-12-16,10:59:45.000,350,11104574,-795,0,1765882784,15165.933263940002,120.60560904000158,50692.88093952 2025-12-16,10:59:46.000,350,11104547,-795,0,1765882785,15165.926527629992,120.62675642999966,50692.85299104 2025-12-16,10:59:47.000,350,11104604,-795,0,1765882786,15165.926527629992,120.6197073000003,50692.825042560005 2025-12-16,10:59:48.000,350,11104556,-795,0,1765882787,15165.879373459997,120.64085468999838,50692.86696528001 2025-12-16,10:59:49.000,350,11104615,-795,0,1765882788,15165.852428220001,120.63380555999902,50692.83202968 2025-12-16,10:59:50.000,350,11104584,-795,0,1765882789,15165.852428220001,120.6197073000003,50692.83202968 2025-12-16,10:59:51.000,350,11104613,-795,0,1765882790,15165.845691909992,120.61265817000094,50692.86696528001 2025-12-16,10:59:52.000,350,11104501,-555,0,1765882791,15165.832219290001,120.64790381999774,50692.8390168 2025-12-16,10:59:53.000,350,11104609,-795,0,1765882792,15165.818746669996,120.64790381999774,50692.79709408001 2025-12-16,10:59:54.000,350,11104600,-795,0,1765882793,15165.737910949996,120.66200208000373,50692.873952400005 2025-12-16,10:59:55.000,350,11104480,-795,0,1765882794,15165.737910949996,120.74659164000332,50692.79709408001 2025-12-16,10:59:56.000,350,11104522,-795,0,1765882795,15165.663811539991,120.69019860000117,50692.81805544001 2025-12-16,10:59:57.000,350,11104556,-795,0,1765882796,15165.67054785,120.81708294000418,50692.85299104 2025-12-16,10:59:58.000,350,11104531,-795,0,1765882797,15165.58297581999,120.75364077000268,50692.88093952 2025-12-16,10:59:59.000,350,11104580,-795,0,1765882798,15165.56276688999,120.89462337000441,50692.81106832 2025-12-16,11:00:00.000,350,11104632,-795,0,1765882799,15165.596448439996,120.99331119000271,50692.98574632001 2025-12-16,11:00:01.000,350,11104545,-795,0,1765882800,15165.60318474999,121.02150771000015,50692.92984936 2025-12-16,11:00:02.000,350,11104573,-795,0,1765882801,15165.54929427,121.12019552999845,50692.95779784 2025-12-16,11:00:03.000,350,11104608,-795,0,1765882802,15165.48866748,121.12724465999781,50692.8040812 2025-12-16,11:00:04.000,350,11104483,-795,0,1765882803,15165.556030579995,121.28232551999827,50692.90190088 2025-12-16,11:00:05.000,350,11104574,-795,0,1765882804,15165.54255795999,121.39511160000256,50692.90190088 2025-12-16,11:00:06.000,350,11104611,-795,0,1765882805,15165.50214009999,121.5219959399983,50692.93683648001 2025-12-16,11:00:07.000,350,11104555,-795,0,1765882806,15165.5695032,121.62068376000389,50692.908888 2025-12-16,11:00:08.000,350,11104526,-795,0,1765882807,15165.5695032,121.67707679999876,50692.85997816 2025-12-16,11:00:09.000,350,11104510,-795,0,1765882808,15165.596448439996,121.74756809999963,50692.83202968 2025-12-16,11:00:10.000,350,11104495,-795,0,1765882809,15165.58297581999,121.83215765999921,50692.84600392001 2025-12-16,11:00:11.000,350,11104547,-795,0,1765882810,15165.596448439996,121.83215765999921,50692.83202968 2025-12-16,11:00:12.000,350,11104569,-795,0,1765882811,15165.60992106,121.93789461000415,50692.81106832 2025-12-16,11:00:13.000,350,11104491,-795,0,1765882812,15165.697493089996,121.94494374000351,50692.81805544001 2025-12-16,11:00:14.000,350,11104482,-795,0,1765882813,15165.663811539991,121.97314026000095,50692.8040812 2025-12-16,11:00:15.000,350,11104484,-795,0,1765882814,15165.677284159996,121.89559983000072,50692.83202968 2025-12-16,11:00:16.000,350,11104610,-795,0,1765882815,15165.697493089996,121.9801893900003,50692.825042560005 2025-12-16,11:00:17.000,350,11104559,-795,0,1765882816,15165.69075678,122.05772982000053,50692.78311984 2025-12-16,11:00:18.000,350,11104583,-795,0,1765882817,15165.60992106,122.00133677999838,50692.84600392001 2025-12-16,11:00:19.000,350,11104502,-795,0,1765882818,15165.60992106,122.01543504000438,50692.8390168 2025-12-16,11:00:20.000,350,11104482,-795,0,1765882819,15165.596448439996,122.01543504000438,50692.8390168 2025-12-16,11:00:21.000,350,11104590,-795,0,1765882820,15165.576239509996,122.03658243000245,50692.79709408001 2025-12-16,11:00:22.000,350,11104549,-795,0,1765882821,15165.52908534,122.11412286000268,50692.73421 2025-12-16,11:00:23.000,350,11104455,-795,0,1765882822,15165.54929427,122.10707373000332,50692.720235759996 2025-12-16,11:00:24.000,350,11104519,-795,0,1765882823,15165.52908534,122.1634667699982,50692.74119712 2025-12-16,11:00:25.000,350,11104513,-795,0,1765882824,15165.535821649995,122.1634667699982,50692.79709408001 2025-12-16,11:00:26.000,350,11104535,-795,0,1765882825,15165.50214009999,122.19871242000227,50692.8040812 2025-12-16,11:00:27.000,350,11104535,-795,0,1765882826,15165.54929427,122.27625285000249,50692.6643388 2025-12-16,11:00:28.000,350,11104518,-795,0,1765882827,15165.535821649995,122.27625285000249,50692.72722288001 2025-12-16,11:00:29.000,350,11104589,-795,0,1765882828,15165.52234902999,122.29035111000121,50692.73421 2025-12-16,11:00:30.000,350,11104537,-795,0,1765882829,15165.46172223999,122.36789154000144,50692.62940320001 2025-12-16,11:00:31.000,350,11104568,-795,0,1765882830,15165.40109544999,122.38903892999951,50692.63639032 2025-12-16,11:00:32.000,350,11104533,-795,0,1765882831,15165.394359139995,122.46657935999974,50692.657351680005 2025-12-16,11:00:33.000,350,11104544,-795,0,1765882832,15165.3674139,122.54411978999997,50692.62241608 2025-12-16,11:00:34.000,350,11104524,-795,0,1765882833,15165.25963293999,122.63575847999891,50692.608441840006 2025-12-16,11:00:35.000,350,11104587,-795,0,1765882834,15165.23942400999,122.7203480399985,50692.61542896 2025-12-16,11:00:36.000,350,11104569,-795,0,1765882835,15165.252896629994,122.81903586000408,50692.62241608 2025-12-16,11:00:37.000,350,11104499,-795,0,1765882836,15165.225951389999,122.84723238000151,50692.5944676 2025-12-16,11:00:38.000,350,11104563,-795,0,1765882837,15165.23942400999,122.88952715999767,50692.6643388 2025-12-16,11:00:39.000,350,11104531,-795,0,1765882838,15165.32699604,123.05870628000412,50692.608441840006 2025-12-16,11:00:40.000,350,11104505,-795,0,1765882839,15165.333732349995,123.08690280000155,50692.608441840006 2025-12-16,11:00:41.000,350,11104524,-795,0,1765882840,15165.40783176,123.05870628000412,50692.62241608 2025-12-16,11:00:42.000,350,11104478,-795,0,1765882841,15165.46845855,123.0798536700022,50692.56651912 2025-12-16,11:00:43.000,350,11104486,-795,0,1765882842,15165.54255795999,123.12214844999835,50692.58049336001 2025-12-16,11:00:44.000,350,11104595,-795,0,1765882843,15165.65033892,123.11509931999899,50692.552544879996 2025-12-16,11:00:45.000,350,11104492,-795,0,1765882844,15165.677284159996,123.08690280000155,50692.50363504 2025-12-16,11:00:46.000,350,11104595,-795,0,1765882845,15165.67054785,123.04460801999812,50692.5245964 2025-12-16,11:00:47.000,350,11104484,-795,0,1765882846,15165.751383570001,122.98116585000389,50692.4547252 2025-12-16,11:00:48.000,350,11104551,-795,0,1765882847,15165.731174640001,123.03755888999876,50692.44773808 2025-12-16,11:00:49.000,350,11104464,-795,0,1765882848,15165.744647259991,122.97411672000453,50692.46171232001 2025-12-16,11:00:50.000,350,11104465,-795,0,1765882849,15165.704229399991,123.01641150000069,50692.51062216001 2025-12-16,11:00:51.000,350,11104612,-795,0,1765882850,15165.663811539991,122.96001845999854,50692.47568656 2025-12-16,11:00:52.000,350,11104566,-795,0,1765882851,15165.52908534,122.93887107000046,50692.46171232001 2025-12-16,11:00:53.000,350,11104519,-795,0,1765882852,15165.44824962,123.00936237000133,50692.44773808 2025-12-16,11:00:54.000,350,11104507,-795,0,1765882853,15165.40783176,123.0305097599994,50692.5245964 2025-12-16,11:00:55.000,350,11104554,-795,0,1765882854,15165.34046865999,123.10805018999963,50692.53158352001 2025-12-16,11:00:56.000,350,11104600,-795,0,1765882855,15165.25963293999,123.15739410000242,50692.489660800005 2025-12-16,11:00:57.000,350,11104570,-755,0,1765882856,15165.205742459999,123.22083627000393,50692.538570640005 2025-12-16,11:00:58.000,350,11104644,-795,0,1765882857,15165.165324599999,123.1785414900005,50692.46171232001 2025-12-16,11:00:59.000,350,11104529,-795,0,1765882858,15165.091225189994,123.25608192000072,50692.51760928 2025-12-16,11:01:00.000,350,11104581,-795,0,1765882859,15165.017125779988,123.32657322000159,50692.56651912 2025-12-16,11:01:01.000,350,11104593,-795,0,1765882860,15165.030598399993,123.39706452000246,50692.51760928 2025-12-16,11:01:02.000,350,11104482,-795,0,1765882861,15164.902608509998,123.4252610399999,50692.5245964 2025-12-16,11:01:03.000,350,11104623,-795,0,1765882862,15164.936290059988,123.50280147000012,50692.51062216001 2025-12-16,11:01:04.000,350,11104649,-795,0,1765882863,15164.922817439998,123.51689972999884,50692.51062216001 2025-12-16,11:01:05.000,350,11104599,-795,0,1765882864,15164.963235299998,123.59444015999907,50692.54555776 2025-12-16,11:01:06.000,350,11104589,-795,0,1765882865,15164.943026369998,123.66493145999993,50692.54555776 2025-12-16,11:01:07.000,350,11104557,-755,0,1765882866,15164.949762679993,123.70722624000337,50692.46869944 2025-12-16,11:01:08.000,350,11104505,-795,0,1765882867,15165.091225189994,123.75657014999888,50692.56651912 2025-12-16,11:01:09.000,350,11104490,-795,0,1765882868,15165.111434119994,123.82706144999975,50692.440750960006 2025-12-16,11:01:10.000,350,11104668,-795,0,1765882869,15165.205742459999,123.81296319000103,50692.46869944 2025-12-16,11:01:11.000,350,11104640,-795,0,1765882870,15165.25963293999,123.85525797000446,50692.37786688 2025-12-16,11:01:12.000,350,11104524,-795,0,1765882871,15165.374150209995,123.86230710000382,50692.36389264001 2025-12-16,11:01:13.000,350,11104467,-795,0,1765882872,15165.44151330999,123.89755275000061,50692.31498280001 2025-12-16,11:01:14.000,350,11104633,-795,0,1765882873,15165.54929427,123.8834544900019,50692.33594416 2025-12-16,11:01:15.000,350,11104616,-795,0,1765882874,15165.56276688999,123.80591406000167,50692.203188880005 2025-12-16,11:01:16.000,350,11104510,-795,0,1765882875,15165.65033892,123.87640536000254,50692.22415024001 2025-12-16,11:01:17.000,350,11104520,-795,0,1765882876,15165.69075678,123.76361927999824,50692.23812448 2025-12-16,11:01:18.000,350,11104595,-795,0,1765882877,15165.643602609991,123.62968581000314,50692.210176 2025-12-16,11:01:19.000,350,11104524,-795,0,1765882878,15165.63012999,123.67902971999865,50692.23812448 2025-12-16,11:01:20.000,350,11104640,-795,0,1765882879,15165.657075229996,123.54509625000355,50692.30799568 2025-12-16,11:01:21.000,350,11104522,-795,0,1765882880,15165.5695032,123.50985059999948,50692.2800472 2025-12-16,11:01:22.000,350,11104579,-795,0,1765882881,15165.54929427,123.44640842999797,50692.321969920005 2025-12-16,11:01:23.000,350,11104588,-795,0,1765882882,15165.475194859995,123.32657322000159,50692.34293128001 2025-12-16,11:01:24.000,350,11104442,-795,0,1765882883,15165.50887641,123.40411365000182,50692.40581536 2025-12-16,11:01:25.000,350,11104559,-795,0,1765882884,15165.42130437999,123.31247496000287,50692.32895704 2025-12-16,11:01:26.000,350,11104486,-795,0,1765882885,15165.394359139995,123.31247496000287,50692.36389264001 2025-12-16,11:01:27.000,350,11104519,-795,0,1765882886,15165.44824962,123.32657322000159,50692.384853999996 2025-12-16,11:01:28.000,350,11104599,-795,0,1765882887,15165.48866748,123.29837670000416,50692.39882824 2025-12-16,11:01:29.000,350,11104482,-795,0,1765882888,15165.5695032,123.24903279000137,50692.3499184 2025-12-16,11:01:30.000,350,11104520,-795,0,1765882889,15165.576239509996,123.19968887999858,50692.2800472 2025-12-16,11:01:31.000,350,11104543,-795,0,1765882890,15165.663811539991,123.18559061999986,50692.23113736 2025-12-16,11:01:32.000,350,11104577,-795,0,1765882891,15165.60318474999,123.17149236000114,50692.217163119996 2025-12-16,11:01:33.000,350,11104613,-795,0,1765882892,15165.63012999,123.10805018999963,50692.34293128001 2025-12-16,11:01:34.000,350,11104532,-795,0,1765882893,15165.636866299996,123.04460801999812,50692.30100856 2025-12-16,11:01:35.000,350,11104494,-795,0,1765882894,15165.62339367999,123.05870628000412,50692.31498280001 2025-12-16,11:01:36.000,350,11104500,-795,0,1765882895,15165.67054785,123.00231324000197,50692.217163119996 2025-12-16,11:01:37.000,350,11104572,-795,0,1765882896,15165.697493089996,123.01641150000069,50692.25908584 2025-12-16,11:01:38.000,350,11104566,-795,0,1765882897,15165.63012999,122.98821498000325,50692.23113736 2025-12-16,11:01:39.000,350,11104455,-795,0,1765882898,15165.65033892,122.95296932999918,50692.30799568 2025-12-16,11:01:40.000,350,11104598,-795,0,1765882899,15165.657075229996,122.95296932999918,50692.23812448 2025-12-16,11:01:41.000,350,11104672,-795,0,1765882900,15165.697493089996,122.97411672000453,50692.25908584 2025-12-16,11:01:42.000,350,11104564,-795,0,1765882901,15165.657075229996,122.93887107000046,50692.23812448 2025-12-16,11:01:43.000,350,11104596,-795,0,1765882902,15165.684020469991,122.92477281000174,50692.32895704 2025-12-16,11:01:44.000,350,11104512,-795,0,1765882903,15165.643602609991,122.94592019999982,50692.18921464 2025-12-16,11:01:45.000,350,11104498,-795,0,1765882904,15165.65033892,122.86133064000023,50692.217163119996 2025-12-16,11:01:46.000,350,11104592,-795,0,1765882905,15165.63012999,122.85428151000087,50692.17524040001 2025-12-16,11:01:47.000,350,11104592,-795,0,1765882906,15165.60992106,122.73444630000449,50692.11934344 2025-12-16,11:01:48.000,350,11104473,-795,0,1765882907,15165.576239509996,122.79083933999937,50692.154279040005 2025-12-16,11:01:49.000,350,11104573,-795,0,1765882908,15165.596448439996,122.79083933999937,50692.14729192001 2025-12-16,11:01:50.000,350,11104445,-795,0,1765882909,15165.5695032,122.76969195000129,50692.14729192001 2025-12-16,11:01:51.000,350,11104527,-795,0,1765882910,15165.56276688999,122.81198673000472,50692.13331768 2025-12-16,11:01:52.000,350,11104551,-795,0,1765882911,15165.52234902999,122.81198673000472,50692.154279040005 2025-12-16,11:01:53.000,350,11104571,-795,0,1765882912,15165.58297581999,122.81198673000472,50692.14729192001 2025-12-16,11:01:54.000,350,11104533,-795,0,1765882913,15165.56276688999,122.84723238000151,50692.1403048 2025-12-16,11:01:55.000,350,11104512,-795,0,1765882914,15165.52234902999,122.86837976999959,50692.1403048 2025-12-16,11:01:56.000,350,11104606,-795,0,1765882915,15165.576239509996,122.88247802999831,50692.05645936001 2025-12-16,11:01:57.000,350,11104580,-795,0,1765882916,15165.643602609991,122.88247802999831,50691.97261392 2025-12-16,11:01:58.000,350,11104466,-795,0,1765882917,15165.663811539991,122.84723238000151,50691.93069120001 2025-12-16,11:01:59.000,350,11104454,-795,0,1765882918,15165.717702019996,122.80493759999808,50692.00754952001 2025-12-16,11:02:00.000,350,11104527,-795,0,1765882919,15165.798537739996,122.82608499000344,50692.02152376 2025-12-16,11:02:01.000,350,11104449,-795,0,1765882920,15165.879373459997,122.76969195000129,50692.154279040005 2025-12-16,11:02:02.000,350,11104481,-795,0,1765882921,15165.919791319997,122.74854456000321,50692.02152376 2025-12-16,11:02:03.000,350,11104616,-795,0,1765882922,15165.940000249997,122.71329890999914,50692.035498000005 2025-12-16,11:02:04.000,350,11104519,-795,0,1765882923,15165.946736559992,122.69920065000042,50691.90972984001 2025-12-16,11:02:05.000,350,11104486,-795,0,1765882924,15165.966945489992,122.6498567400049,50691.95165256 2025-12-16,11:02:06.000,350,11104557,-795,0,1765882925,15165.993890730002,122.67805326000234,50691.916716960004 2025-12-16,11:02:07.000,350,11104517,-795,0,1765882926,15165.966945489992,122.55821804999869,50692.00754952001 2025-12-16,11:02:08.000,350,11104525,-795,0,1765882927,15166.014099660002,122.48067761999846,50691.90972984001 2025-12-16,11:02:09.000,350,11104533,-795,0,1765882928,15166.000627039997,122.39608805999887,50691.99357528 2025-12-16,11:02:10.000,350,11104520,-795,0,1765882929,15166.034308590002,122.29035111000121,50691.93069120001 2025-12-16,11:02:11.000,350,11104653,-795,0,1765882930,15166.041044899997,122.21281068000098,50691.9656268 2025-12-16,11:02:12.000,350,11104633,-795,0,1765882931,15166.000627039997,122.12117199000204,50691.95165256 2025-12-16,11:02:13.000,350,11104590,-795,0,1765882932,15165.973681800002,122.08592633999797,50691.92370408 2025-12-16,11:02:14.000,350,11104576,-795,0,1765882933,15166.000627039997,122.07182807999925,50691.99357528 2025-12-16,11:02:15.000,350,11104572,-795,0,1765882934,15165.987154419992,121.87445244000264,50691.88876848001 2025-12-16,11:02:16.000,350,11104529,-795,0,1765882935,15165.906318699992,121.78986288000306,50691.986588160005 2025-12-16,11:02:17.000,350,11104529,-795,0,1765882936,15165.791801430001,121.71937158000219,50691.937678320006 2025-12-16,11:02:18.000,350,11104623,-795,0,1765882937,15165.724438329991,121.71937158000219,50692.0005624 2025-12-16,11:02:19.000,350,11104578,-795,0,1765882938,15165.62339367999,121.57838898000045,50691.94466544 2025-12-16,11:02:20.000,350,11104517,-795,0,1765882939,15165.5695032,121.68412592999812,50692.00754952001 2025-12-16,11:02:21.000,350,11104639,-795,0,1765882940,15165.535821649995,121.64183115000196,50691.97960104001 2025-12-16,11:02:22.000,350,11104475,-795,0,1765882941,15165.44824962,121.69822419000411,50692.0005624 2025-12-16,11:02:23.000,350,11104528,-795,0,1765882942,15165.44824962,121.6347820200026,50691.97261392 2025-12-16,11:02:24.000,350,11104561,-795,0,1765882943,15165.42804069,121.69117506000475,50691.99357528 2025-12-16,11:02:25.000,350,11104565,-795,0,1765882944,15165.40109544999,121.67707679999876,50691.99357528 2025-12-16,11:02:26.000,350,11104560,-795,0,1765882945,15165.42130437999,121.71232245000283,50691.9656268 2025-12-16,11:02:27.000,350,11104644,-795,0,1765882946,15165.44824962,121.71232245000283,50691.94466544 2025-12-16,11:02:28.000,350,11104581,-795,0,1765882947,15165.434776999995,121.75461722999898,50691.8957556 2025-12-16,11:02:29.000,350,11104539,-795,0,1765882948,15165.454985929995,121.74051897000027,50692.01453664 2025-12-16,11:02:30.000,350,11104524,-795,0,1765882949,15165.44824962,121.76166635999834,50691.99357528 2025-12-16,11:02:31.000,350,11104466,-795,0,1765882950,15165.495403789995,121.78986288000306,50691.92370408 2025-12-16,11:02:32.000,350,11104594,-795,0,1765882951,15165.50214009999,121.79691201000242,50691.92370408 2025-12-16,11:02:33.000,350,11104587,-795,0,1765882952,15165.42130437999,121.8180594000005,50691.87479424 2025-12-16,11:02:34.000,350,11104598,-795,0,1765882953,15165.32699604,121.79691201000242,50691.818897280005 2025-12-16,11:02:35.000,350,11104625,-795,0,1765882954,15165.34046865999,121.8180594000005,50691.81191016001 2025-12-16,11:02:36.000,350,11104595,-795,0,1765882955,15165.293314489994,121.86035418000392,50691.79793592 2025-12-16,11:02:37.000,350,11104582,-795,0,1765882956,15165.232687699994,121.92379634999816,50691.83287152 2025-12-16,11:02:38.000,350,11104577,-795,0,1765882957,15165.178797219989,121.87445244000264,50691.8258844 2025-12-16,11:02:39.000,350,11104550,-795,0,1765882958,15165.124906739999,121.86740331000328,50691.94466544 2025-12-16,11:02:40.000,350,11104594,-795,0,1765882959,15165.097961499989,121.8180594000005,50691.92370408 2025-12-16,11:02:41.000,350,11104624,-795,0,1765882960,15165.037334709988,121.81101027000113,50691.9656268 2025-12-16,11:02:42.000,350,11104591,-795,0,1765882961,15165.023862089998,121.77576462000434,50692.00754952001 2025-12-16,11:02:43.000,350,11104569,-795,0,1765882962,15164.990180539993,121.69117506000475,50691.986588160005 2025-12-16,11:02:44.000,350,11104571,-795,0,1765882963,15164.949762679993,121.65592941000068,50692.049472239996 2025-12-16,11:02:45.000,350,11104550,-795,0,1765882964,15164.909344819993,121.62068376000389,50692.01453664 2025-12-16,11:02:46.000,350,11104595,-795,0,1765882965,15164.875663270002,121.5219959399983,50691.99357528 2025-12-16,11:02:47.000,350,11104577,-795,0,1765882966,15164.808300169992,121.56429072000174,50692.05645936001 2025-12-16,11:02:48.000,350,11104554,-795,0,1765882967,15164.821772789997,121.5713398500011,50692.0005624 2025-12-16,11:02:49.000,350,11104597,-795,0,1765882968,15164.801563859997,121.55724159000238,50692.01453664 2025-12-16,11:02:50.000,350,11104574,-795,0,1765882969,15164.767882309992,121.59248723999917,50691.95165256 2025-12-16,11:02:51.000,350,11104641,-795,0,1765882970,15164.727464449992,121.59248723999917,50691.986588160005 2025-12-16,11:02:52.000,350,11104500,-795,0,1765882971,15164.707255519992,121.71937158000219,50691.93069120001 2025-12-16,11:02:53.000,350,11104596,-795,0,1765882972,15164.673573970002,121.70527332000347,50692.0005624 2025-12-16,11:02:54.000,350,11104560,-795,0,1765882973,15164.639892419997,121.74051897000027,50691.986588160005 2025-12-16,11:02:55.000,350,11104544,-795,0,1765882974,15164.586001939992,121.90264896000008,50691.97261392 2025-12-16,11:02:56.000,350,11104544,-795,0,1765882975,15164.498429909996,121.93789461000415,50692.0005624 2025-12-16,11:02:57.000,350,11104599,-795,0,1765882976,15164.505166219991,121.96609113000159,50691.95863968001 2025-12-16,11:02:58.000,350,11104589,-795,0,1765882977,15164.47148467,122.05772982000053,50691.90274272 2025-12-16,11:02:59.000,350,11104541,-795,0,1765882978,15164.444539429991,122.1282211200014,50691.95863968001 2025-12-16,11:03:00.000,350,11104594,-795,0,1765882979,15164.4916936,122.2269089399997,50691.95165256 2025-12-16,11:03:01.000,350,11104658,-795,0,1765882980,15164.532111460001,122.21985981000034,50691.97261392 2025-12-16,11:03:02.000,350,11104593,-795,0,1765882981,15164.565793009991,122.27625285000249,50691.94466544 2025-12-16,11:03:03.000,350,11104588,-795,0,1765882982,15164.559056699996,122.30444936999993,50691.97261392 2025-12-16,11:03:04.000,350,11104599,-795,0,1765882983,15164.586001939992,122.30444936999993,50691.95165256 2025-12-16,11:03:05.000,350,11104550,-675,0,1765882984,15164.606210869992,122.33264589000464,50691.88876848001 2025-12-16,11:03:06.000,350,11104596,-795,0,1765882985,15164.606210869992,122.23395806999906,50691.84684576 2025-12-16,11:03:07.000,350,11104474,-795,0,1765882986,15164.538847769996,122.2269089399997,50691.77697456 2025-12-16,11:03:08.000,350,11104620,-795,0,1765882987,15164.565793009991,122.17756503000419,50691.79793592 2025-12-16,11:03:09.000,350,11104495,-795,0,1765882988,15164.545584079991,122.08592633999797,50691.81191016001 2025-12-16,11:03:10.000,350,11104535,-795,0,1765882989,15164.478220979996,122.0929754700046,50691.8258844 2025-12-16,11:03:11.000,350,11104503,-795,0,1765882990,15164.42433049999,122.02248417000374,50691.83287152 2025-12-16,11:03:12.000,350,11104472,-795,0,1765882991,15164.377176329996,121.90264896000008,50691.83985864001 2025-12-16,11:03:13.000,350,11104634,-795,0,1765882992,15164.33002216,121.92379634999816,50691.83287152 2025-12-16,11:03:14.000,350,11104709,-795,0,1765882993,15164.195295959995,122.01543504000438,50691.83985864001 2025-12-16,11:03:15.000,350,11104521,-795,0,1765882994,15164.094251309994,121.9801893900003,50691.85383288 2025-12-16,11:03:16.000,350,11104630,-795,0,1765882995,15164.04036082999,122.02248417000374,50691.8258844 2025-12-16,11:03:17.000,350,11104441,-795,0,1765882996,15163.912370939994,122.08592633999797,50691.818897280005 2025-12-16,11:03:18.000,350,11104464,-715,0,1765882997,15163.865216769998,122.20576155000163,50691.867807120005 2025-12-16,11:03:19.000,350,11104455,-795,0,1765882998,15163.791117359993,122.325596759998,50691.87479424 2025-12-16,11:03:20.000,350,11104504,-795,0,1765882999,15163.831535219993,122.38903892999951,50691.83985864001 2025-12-16,11:03:21.000,350,11104482,-795,0,1765883000,15163.777644739988,122.48067761999846,50691.700116240005 2025-12-16,11:03:22.000,350,11104591,-795,0,1765883001,15163.858480459989,122.55116891999933,50691.8258844 2025-12-16,11:03:23.000,350,11104521,-795,0,1765883002,15163.898898319989,122.6498567400049,50691.83985864001 2025-12-16,11:03:24.000,350,11104590,-795,0,1765883003,15163.946052489999,122.73444630000449,50691.77697456 2025-12-16,11:03:25.000,350,11104509,-795,0,1765883004,15164.04036082999,122.76969195000129,50691.72107760001 2025-12-16,11:03:26.000,350,11104574,-795,0,1765883005,15164.12793286,122.80493759999808,50691.73505184 2025-12-16,11:03:27.000,350,11104497,-795,0,1765883006,15164.16835072,122.74149543000385,50691.76300032001 2025-12-16,11:03:28.000,350,11104508,-795,0,1765883007,15164.33002216,122.8331341200028,50691.7560132 2025-12-16,11:03:29.000,350,11104549,-795,0,1765883008,15164.336758469995,122.79083933999937,50691.63723216 2025-12-16,11:03:30.000,350,11104500,-795,0,1765883009,15164.32328584999,122.7203480399985,50691.69312912001 2025-12-16,11:03:31.000,350,11104475,-795,0,1765883010,15164.255922749995,122.74854456000321,50691.67915488 2025-12-16,11:03:32.000,350,11104530,-795,0,1765883011,15164.235713819995,122.7203480399985,50691.58832232 2025-12-16,11:03:33.000,350,11104597,-795,0,1765883012,15164.14814179,122.61461109000084,50691.62325792001 2025-12-16,11:03:34.000,350,11104485,-795,0,1765883013,15164.013415589994,122.69215152000106,50691.6162708 2025-12-16,11:03:35.000,350,11104536,-795,0,1765883014,15163.99994296999,122.6851023900017,50691.714090479996 2025-12-16,11:03:36.000,350,11104632,-795,0,1765883015,15163.912370939994,122.69215152000106,50691.651206400005 2025-12-16,11:03:37.000,350,11104536,-795,0,1765883016,15163.811326289993,122.67805326000234,50691.686142 2025-12-16,11:03:38.000,350,11104590,-795,0,1765883017,15163.784381049998,122.7203480399985,50691.65819352 2025-12-16,11:03:39.000,350,11104535,-795,0,1765883018,15163.730490569993,122.73444630000449,50691.72107760001 2025-12-16,11:03:40.000,350,11104502,-795,0,1765883019,15163.730490569993,122.76969195000129,50691.63024504 2025-12-16,11:03:41.000,350,11104537,-795,0,1765883020,15163.710281639993,122.80493759999808,50691.69312912001 2025-12-16,11:03:42.000,350,11104624,-795,0,1765883021,15163.770908429993,122.81198673000472,50691.602296560006 2025-12-16,11:03:43.000,350,11104444,-795,0,1765883022,15163.831535219993,122.85428151000087,50691.67216776001 2025-12-16,11:03:44.000,350,11104513,-795,0,1765883023,15163.912370939994,122.80493759999808,50691.66518064 2025-12-16,11:03:45.000,350,11104536,-795,0,1765883024,15163.946052489999,122.79788846999872,50691.686142 2025-12-16,11:03:46.000,350,11104581,-795,0,1765883025,15163.885425699998,122.81198673000472,50691.63024504 2025-12-16,11:03:47.000,350,11104548,-795,0,1765883026,15163.952788799994,122.78379021,50691.58832232 2025-12-16,11:03:48.000,350,11104609,-795,0,1765883027,15163.939316179989,122.80493759999808,50691.49050264 2025-12-16,11:03:49.000,350,11104584,-795,0,1765883028,15163.912370939994,122.79083933999937,50691.511464 2025-12-16,11:03:50.000,350,11104472,-795,0,1765883029,15163.932579869994,122.79788846999872,50691.39268296 2025-12-16,11:03:51.000,350,11104631,-795,0,1765883030,15163.912370939994,122.79083933999937,50691.44857992 2025-12-16,11:03:52.000,350,11104575,-795,0,1765883031,15163.939316179989,122.8331341200028,50691.4415928 2025-12-16,11:03:53.000,350,11104513,-795,0,1765883032,15163.986470349999,122.84723238000151,50691.47652840001 2025-12-16,11:03:54.000,350,11104568,-795,0,1765883033,15163.986470349999,122.82608499000344,50691.378708719996 2025-12-16,11:03:55.000,350,11104567,-795,0,1765883034,15164.10772393,122.91772368000238,50691.46255416 2025-12-16,11:03:56.000,350,11104559,-795,0,1765883035,15164.08077868999,122.84018325000216,50691.38569584001 2025-12-16,11:03:57.000,350,11104609,-795,0,1765883036,15164.06056975999,122.79788846999872,50691.38569584001 2025-12-16,11:03:58.000,350,11104473,-795,0,1765883037,15164.06730607,122.74854456000321,50691.378708719996 2025-12-16,11:03:59.000,350,11104479,-795,0,1765883038,15164.08077868999,122.6498567400049,50691.42063144 2025-12-16,11:04:00.000,350,11104542,-795,0,1765883039,15164.06056975999,122.65690587000427,50691.38569584001 2025-12-16,11:04:01.000,350,11104602,-795,0,1765883040,15164.02015189999,122.55821804999869,50691.42063144 2025-12-16,11:04:02.000,350,11104617,-795,0,1765883041,15163.932579869994,122.45248110000102,50691.35774736001 2025-12-16,11:04:03.000,350,11104517,-795,0,1765883042,15163.851744149993,122.41723545000423,50691.483515520005 2025-12-16,11:04:04.000,350,11104578,-755,0,1765883043,15163.824798909998,122.38903892999951,50691.4415928 2025-12-16,11:04:05.000,350,11104564,-795,0,1765883044,15163.737226879988,122.36789154000144,50691.38569584001 2025-12-16,11:04:06.000,350,11104547,-795,0,1765883045,15163.642918539997,122.31149849999929,50691.4415928 2025-12-16,11:04:07.000,350,11104544,-795,0,1765883046,15163.548610199992,122.35379328000272,50691.49748976 2025-12-16,11:04:08.000,350,11104589,-795,0,1765883047,15163.481247099997,122.339695020004,50691.40665720001 2025-12-16,11:04:09.000,350,11104541,-795,0,1765883048,15163.467774479992,122.41723545000423,50691.49748976 2025-12-16,11:04:10.000,350,11104617,-795,0,1765883049,15163.413884000001,122.45953023000038,50691.4415928 2025-12-16,11:04:11.000,350,11104533,-795,0,1765883050,15163.400411379997,122.46657935999974,50691.39967008 2025-12-16,11:04:12.000,350,11104525,-795,0,1765883051,15163.427356619992,122.52297240000189,50691.42063144 2025-12-16,11:04:13.000,350,11104563,-795,0,1765883052,15163.467774479992,122.55821804999869,50691.39268296 2025-12-16,11:04:14.000,350,11104596,-795,0,1765883053,15163.434092930001,122.62870934999955,50691.42761856001 2025-12-16,11:04:15.000,350,11104599,-795,0,1765883054,15163.514928650002,122.62870934999955,50691.46255416 2025-12-16,11:04:16.000,350,11104532,-795,0,1765883055,15163.602500679997,122.6498567400049,50691.434605680006 2025-12-16,11:04:17.000,350,11104555,-795,0,1765883056,15163.669863779993,122.6216602200002,50691.42761856001 2025-12-16,11:04:18.000,350,11104534,-795,0,1765883057,15163.717017949988,122.59346370000276,50691.34377312 2025-12-16,11:04:19.000,350,11104568,-795,0,1765883058,15163.791117359993,122.57936544000404,50691.3018504 2025-12-16,11:04:20.000,350,11104552,-795,0,1765883059,15163.838271529989,122.51592327000253,50691.34377312 2025-12-16,11:04:21.000,350,11104514,-795,0,1765883060,15163.898898319989,122.48772674999782,50691.40665720001 2025-12-16,11:04:22.000,350,11104574,-795,0,1765883061,15163.966261419999,122.41723545000423,50691.245953440004 2025-12-16,11:04:23.000,350,11104573,-795,0,1765883062,15163.946052489999,122.33264589000464,50691.30883752001 2025-12-16,11:04:24.000,350,11104562,-795,0,1765883063,15163.919107249989,122.27625285000249,50691.245953440004 2025-12-16,11:04:25.000,350,11104559,-795,0,1765883064,15163.966261419999,122.18461416000355,50691.3018504 2025-12-16,11:04:26.000,350,11104586,-795,0,1765883065,15163.946052489999,122.10002460000396,50691.266914800006 2025-12-16,11:04:27.000,350,11104500,-795,0,1765883066,15163.892162009994,122.10002460000396,50691.25992768001 2025-12-16,11:04:28.000,350,11104514,-795,0,1765883067,15163.811326289993,121.96609113000159,50691.25992768001 2025-12-16,11:04:29.000,350,11104544,-795,0,1765883068,15163.764172119998,122.00133677999838,50691.266914800006 2025-12-16,11:04:30.000,350,11104546,-795,0,1765883069,15163.764172119998,121.98723851999966,50691.2319792 2025-12-16,11:04:31.000,350,11104492,-795,0,1765883070,15163.663127469998,121.93084548000479,50691.27390192 2025-12-16,11:04:32.000,350,11104524,-795,0,1765883071,15163.629445919993,121.95199287000287,50691.25294056 2025-12-16,11:04:33.000,350,11104584,-795,0,1765883072,15163.595764370002,121.97314026000095,50691.23896632001 2025-12-16,11:04:34.000,350,11104487,-795,0,1765883073,15163.575555440002,121.99428764999902,50691.245953440004 2025-12-16,11:04:35.000,350,11104529,-795,0,1765883074,15163.514928650002,122.08592633999797,50691.099223920006 2025-12-16,11:04:36.000,350,11104558,-795,0,1765883075,15163.481247099997,122.00838590999774,50691.17608224 2025-12-16,11:04:37.000,350,11104586,-795,0,1765883076,15163.501456029997,121.96609113000159,50691.16909512001 2025-12-16,11:04:38.000,350,11104515,-795,0,1765883077,15163.454301860002,121.93084548000479,50691.197043600005 2025-12-16,11:04:39.000,350,11104485,-795,0,1765883078,15163.400411379997,121.90969808999944,50691.22499208 2025-12-16,11:04:40.000,350,11104545,-795,0,1765883079,15163.380202449996,121.881501570002,50691.148133760005 2025-12-16,11:04:41.000,350,11104496,-795,0,1765883080,15163.407147689992,121.88855070000136,50691.16909512001 2025-12-16,11:04:42.000,350,11104515,-795,0,1765883081,15163.400411379997,121.83920678999857,50691.148133760005 2025-12-16,11:04:43.000,350,11104551,-795,0,1765883082,15163.359993519996,121.73346984000091,50691.16909512001 2025-12-16,11:04:44.000,350,11104482,-795,0,1765883083,15163.413884000001,121.7828137500037,50691.22499208 2025-12-16,11:04:45.000,350,11104577,-795,0,1765883084,15163.420620309997,121.76166635999834,50691.16909512001 2025-12-16,11:04:46.000,350,11104571,-795,0,1765883085,15163.474510790002,121.70527332000347,50691.22499208 2025-12-16,11:04:47.000,350,11104553,-795,0,1765883086,15163.467774479992,121.70527332000347,50691.245953440004 2025-12-16,11:04:48.000,350,11104540,-795,0,1765883087,15163.501456029997,121.69822419000411,50691.162108 2025-12-16,11:04:49.000,350,11104562,-795,0,1765883088,15163.622709609997,121.64888028000132,50691.20403072 2025-12-16,11:04:50.000,350,11104573,-795,0,1765883089,15163.582291749997,121.6700276699994,50691.11319816 2025-12-16,11:04:51.000,350,11104589,-795,0,1765883090,15163.676600090002,121.56429072000174,50691.1271724 2025-12-16,11:04:52.000,350,11104625,-795,0,1765883091,15163.710281639993,121.52904506999766,50691.14114664001 2025-12-16,11:04:53.000,350,11104590,-795,0,1765883092,15163.737226879988,121.5219959399983,50691.16909512001 2025-12-16,11:04:54.000,350,11104510,-795,0,1765883093,15163.791117359993,121.45150464000471,50691.07127544001 2025-12-16,11:04:55.000,350,11104538,-795,0,1765883094,15163.757435809988,121.2893746500049,50691.10621104 2025-12-16,11:04:56.000,350,11104553,-795,0,1765883095,15163.703545329998,121.24707987000147,50691.12018528001 2025-12-16,11:04:57.000,350,11104570,-795,0,1765883096,15163.730490569993,121.16953944000124,50691.02236560001 2025-12-16,11:04:58.000,350,11104481,-795,0,1765883097,15163.629445919993,121.12724465999781,50691.05031408001 2025-12-16,11:04:59.000,350,11104581,-795,0,1765883098,15163.622709609997,121.03560596999887,50691.0573012 2025-12-16,11:05:00.000,350,11104577,-795,0,1765883099,15163.582291749997,120.95101640999928,50691.12018528001 2025-12-16,11:05:01.000,350,11104496,-795,0,1765883100,15163.595764370002,120.91577076000249,50691.029352720005 2025-12-16,11:05:02.000,350,11104487,-795,0,1765883101,15163.521664959997,120.85937772000034,50691.00140424001 2025-12-16,11:05:03.000,350,11104552,-795,0,1765883102,15163.474510790002,120.8311812000029,50691.11319816 2025-12-16,11:05:04.000,350,11104573,-795,0,1765883103,15163.474510790002,120.87347597999906,50691.03633984 2025-12-16,11:05:05.000,350,11104611,-795,0,1765883104,15163.373466140001,120.8311812000029,50691.029352720005 2025-12-16,11:05:06.000,350,11104544,-795,0,1765883105,15163.366729829992,120.90872163000313,50691.05031408001 2025-12-16,11:05:07.000,350,11104591,-795,0,1765883106,15163.339784589996,120.89462337000441,50691.043326959996 2025-12-16,11:05:08.000,350,11104628,-795,0,1765883107,15163.312839350001,121.00036032000207,50690.96646864 2025-12-16,11:05:09.000,350,11104619,-795,0,1765883108,15163.23200363,120.98626206000336,50691.00140424001 2025-12-16,11:05:10.000,350,11104565,-795,0,1765883109,15163.198322079996,120.979212930004,50690.93852016 2025-12-16,11:05:11.000,350,11104518,-795,0,1765883110,15163.18484945999,121.07085162000294,50690.95249440001 2025-12-16,11:05:12.000,350,11104573,-795,0,1765883111,15163.18484945999,121.06380249000358,50690.98743 2025-12-16,11:05:13.000,350,11104632,-795,0,1765883112,15163.198322079996,121.12724465999781,50690.875636079996 2025-12-16,11:05:14.000,350,11104596,-795,0,1765883113,15163.20505838999,121.06380249000358,50690.95948152 2025-12-16,11:05:15.000,350,11104512,-795,0,1765883114,15163.306103039991,121.12019552999845,50690.97345576001 2025-12-16,11:05:16.000,350,11104545,-795,0,1765883115,15163.359993519996,121.07085162000294,50690.97345576001 2025-12-16,11:05:17.000,350,11104556,-795,0,1765883116,15163.447565549992,121.1131463999991,50690.98743 2025-12-16,11:05:18.000,350,11104636,-795,0,1765883117,15163.474510790002,121.00740945000143,50690.980442880005 2025-12-16,11:05:19.000,350,11104552,-795,0,1765883118,15163.575555440002,120.97216380000464,50690.98743 2025-12-16,11:05:20.000,350,11104597,-795,0,1765883119,15163.663127469998,120.93691815000057,50691.029352720005 2025-12-16,11:05:21.000,350,11104523,-795,0,1765883120,15163.710281639993,120.85937772000034,50690.931533040006 2025-12-16,11:05:22.000,350,11104547,-795,0,1765883121,15163.743963189998,120.78183729000011,50690.88961032 2025-12-16,11:05:23.000,350,11104560,-795,0,1765883122,15163.811326289993,120.69019860000117,50690.96646864 2025-12-16,11:05:24.000,350,11104595,-795,0,1765883123,15163.851744149993,120.6197073000003,50690.90358456001 2025-12-16,11:05:25.000,350,11104626,-795,0,1765883124,15163.892162009994,120.56331425999815,50690.980442880005 2025-12-16,11:05:26.000,350,11104589,-795,0,1765883125,15163.851744149993,120.4716755699992,50690.910571680004 2025-12-16,11:05:27.000,350,11104627,-795,0,1765883126,15163.845007839998,120.47872469999857,50690.97345576001 2025-12-16,11:05:28.000,350,11104503,-795,0,1765883127,15163.824798909998,120.38003688000026,50691.029352720005 2025-12-16,11:05:29.000,350,11104567,-795,0,1765883128,15163.656391160002,120.35888949000218,50690.97345576001 2025-12-16,11:05:30.000,350,11104511,-795,0,1765883129,15163.528401269992,120.32364383999811,50691.02236560001 2025-12-16,11:05:31.000,350,11104602,-795,0,1765883130,15163.393675070001,120.31659470999875,50690.93852016 2025-12-16,11:05:32.000,350,11104551,-795,0,1765883131,15163.306103039991,120.26725080000324,50691.00140424001 2025-12-16,11:05:33.000,350,11104608,-795,0,1765883132,15163.198322079996,120.3377421000041,50690.97345576001 2025-12-16,11:05:34.000,350,11104568,-795,0,1765883133,15163.077068499995,120.36593862000154,50690.93852016 2025-12-16,11:05:35.000,350,11104537,-795,0,1765883134,15163.00296908999,120.36593862000154,50690.96646864 2025-12-16,11:05:36.000,350,11104541,-795,0,1765883135,15162.98276015999,120.38003688000026,50691.029352720005 2025-12-16,11:05:37.000,350,11104560,-795,0,1765883136,15162.98276015999,120.44347905000177,50691.02236560001 2025-12-16,11:05:38.000,350,11104509,-795,0,1765883137,15162.92886968,120.49987209000392,50691.0573012 2025-12-16,11:05:39.000,350,11104516,-795,0,1765883138,15162.92213336999,120.60560904000158,50690.980442880005 2025-12-16,11:05:40.000,350,11104542,-795,0,1765883139,15162.955814919995,120.63380555999902,50690.93852016 2025-12-16,11:05:41.000,350,11104649,-795,0,1765883140,15163.016441709995,120.69724773000053,50690.97345576001 2025-12-16,11:05:42.000,350,11104444,-795,0,1765883141,15163.06359587999,120.74659164000332,50691.03633984 2025-12-16,11:05:43.000,350,11104537,-795,0,1765883142,15163.097277429995,120.81003381000482,50690.97345576001 2025-12-16,11:05:44.000,350,11104596,-795,0,1765883143,15163.19158577,120.77478816000075,50691.029352720005 2025-12-16,11:05:45.000,350,11104595,-795,0,1765883144,15163.15116791,120.84527946000162,50690.96646864 2025-12-16,11:05:46.000,350,11104536,-795,0,1765883145,15163.17137684,120.84527946000162,50690.96646864 2025-12-16,11:05:47.000,350,11104524,-795,0,1765883146,15163.218531009996,120.88052510999842,50690.95948152 2025-12-16,11:05:48.000,350,11104498,-795,0,1765883147,15163.238739939996,120.93691815000057,50690.92454592001 2025-12-16,11:05:49.000,350,11104601,-795,0,1765883148,15163.17137684,121.00036032000207,50690.88961032 2025-12-16,11:05:50.000,350,11104572,-795,0,1765883149,15163.218531009996,120.98626206000336,50690.88961032 2025-12-16,11:05:51.000,350,11104502,-795,0,1765883150,15163.13095898,121.00036032000207,50690.81973912 2025-12-16,11:05:52.000,350,11104543,-795,0,1765883151,15163.11075005,121.02855683999951,50690.79179064 2025-12-16,11:05:53.000,350,11104579,-795,0,1765883152,15163.08380480999,121.05675336000422,50690.812752000005 2025-12-16,11:05:54.000,350,11104527,-795,0,1765883153,15163.077068499995,121.0779007500023,50690.77082928 2025-12-16,11:05:55.000,350,11104461,-795,0,1765883154,15163.097277429995,121.0779007500023,50690.82672624 2025-12-16,11:05:56.000,350,11104572,-795,0,1765883155,15163.14443159999,121.16249031000189,50690.812752000005 2025-12-16,11:05:57.000,350,11104532,-795,0,1765883156,15163.12422266999,121.1765885700006,50690.875636079996 2025-12-16,11:05:58.000,350,11104474,-795,0,1765883157,15163.06359587999,121.1765885700006,50690.9175588 2025-12-16,11:05:59.000,350,11104631,-795,0,1765883158,15163.077068499995,121.16249031000189,50690.95249440001 2025-12-16,11:06:00.000,350,11104548,-795,0,1765883159,15163.036650639995,121.1765885700006,50690.9175588 2025-12-16,11:06:01.000,350,11104555,-795,0,1765883160,15163.0097054,121.14134292000381,50691.00140424001 2025-12-16,11:06:02.000,350,11104534,-795,0,1765883161,15162.92213336999,121.14839205000317,50690.92454592001 2025-12-16,11:06:03.000,350,11104647,-795,0,1765883162,15162.915397059995,121.14839205000317,50690.910571680004 2025-12-16,11:06:04.000,350,11104543,-795,0,1765883163,15162.88171550999,121.10609726999974,50690.88961032 2025-12-16,11:06:05.000,350,11104556,-795,0,1765883164,15162.84803396,121.14839205000317,50690.94550728 2025-12-16,11:06:06.000,350,11104511,-795,0,1765883165,15162.787407169999,121.1131463999991,50690.85467472001 2025-12-16,11:06:07.000,350,11104553,-795,0,1765883166,15162.86824289,121.21888335000403,50690.86864896 2025-12-16,11:06:08.000,350,11104544,-795,0,1765883167,15162.84803396,121.19068682999932,50690.8476876 2025-12-16,11:06:09.000,350,11104492,-795,0,1765883168,15162.92213336999,121.27527638999891,50690.9175588 2025-12-16,11:06:10.000,350,11104608,-795,0,1765883169,15162.854770269994,121.31052204000298,50690.8476876 2025-12-16,11:06:11.000,350,11104662,-795,0,1765883170,15162.935605989995,121.39511160000256,50690.78480352001 2025-12-16,11:06:12.000,350,11104535,-795,0,1765883171,15162.90866075,121.44445550999808,50690.812752000005 2025-12-16,11:06:13.000,350,11104559,-795,0,1765883172,15162.92213336999,121.47970116000215,50690.84070048 2025-12-16,11:06:14.000,350,11104522,-795,0,1765883173,15162.874979199994,121.50084855000023,50690.7778164 2025-12-16,11:06:15.000,350,11104591,-795,0,1765883174,15162.814352409994,121.59953636999853,50690.7778164 2025-12-16,11:06:16.000,350,11104551,-795,0,1765883175,15162.76046192999,121.71232245000283,50690.77082928 2025-12-16,11:06:17.000,350,11104662,-795,0,1765883176,15162.706571449999,121.69822419000411,50690.72890656 2025-12-16,11:06:18.000,350,11104475,-795,0,1765883177,15162.645944659998,121.75461722999898,50690.707945199996 2025-12-16,11:06:19.000,350,11104473,-795,0,1765883178,15162.578581559988,121.74756809999963,50690.8476876 2025-12-16,11:06:20.000,350,11104631,-795,0,1765883179,15162.457327980002,121.80396114000177,50690.812752000005 2025-12-16,11:06:21.000,350,11104533,-795,0,1765883180,15162.396701190002,121.84625591999793,50690.84070048 2025-12-16,11:06:22.000,350,11104475,-795,0,1765883181,15162.369755949992,121.83215765999921,50690.78480352001 2025-12-16,11:06:23.000,350,11104567,-795,0,1765883182,15162.329338089992,121.9167472199988,50690.70095808 2025-12-16,11:06:24.000,350,11104623,-795,0,1765883183,15162.255238680002,121.94494374000351,50690.74986792 2025-12-16,11:06:25.000,350,11104559,-795,0,1765883184,15162.214820820001,122.04363156000181,50690.7778164 2025-12-16,11:06:26.000,350,11104452,-795,0,1765883185,15162.295656540002,122.12117199000204,50690.78480352001 2025-12-16,11:06:27.000,350,11104518,-795,0,1765883186,15162.187875579992,122.08592633999797,50690.79179064 2025-12-16,11:06:28.000,350,11104643,-795,0,1765883187,15162.221557129997,122.17051590000483,50690.742880800004 2025-12-16,11:06:29.000,350,11104646,-795,0,1765883188,15162.221557129997,122.29740024000057,50690.7778164 2025-12-16,11:06:30.000,350,11104518,-795,0,1765883189,15162.235029750002,122.42428458000359,50690.85467472001 2025-12-16,11:06:31.000,350,11104510,-795,0,1765883190,15162.288920229992,122.46657935999974,50690.79179064 2025-12-16,11:06:32.000,350,11104591,-795,0,1765883191,15162.416910120002,122.45248110000102,50690.73589368001 2025-12-16,11:06:33.000,350,11104582,-795,0,1765883192,15162.430382739993,122.53707066000061,50690.73589368001 2025-12-16,11:06:34.000,350,11104558,-795,0,1765883193,15162.423646429997,122.50887414000317,50690.7778164 2025-12-16,11:06:35.000,350,11104538,-795,0,1765883194,15162.403437499997,122.49477588000445,50690.707945199996 2025-12-16,11:06:36.000,350,11104499,-795,0,1765883195,15162.389964879992,122.45953023000038,50690.596151280006 2025-12-16,11:06:37.000,350,11104478,-795,0,1765883196,15162.369755949992,122.3749406700008,50690.63108688 2025-12-16,11:06:38.000,350,11104523,-795,0,1765883197,15162.376492260002,122.35379328000272,50690.65903536 2025-12-16,11:06:39.000,350,11104607,-795,0,1765883198,15162.369755949992,122.26215459000377,50690.58916416001 2025-12-16,11:06:40.000,350,11104535,-795,0,1765883199,15162.363019639997,122.24805632999778,50690.65903536 2025-12-16,11:06:41.000,350,11104557,-795,0,1765883200,15162.356283330002,122.2269089399997,50690.61711264001 2025-12-16,11:06:42.000,350,11104557,-795,0,1765883201,15162.342810709997,122.24100719999842,50690.66602248001 2025-12-16,11:06:43.000,350,11104572,-795,0,1765883202,15162.376492260002,122.1634667699982,50690.61711264001 2025-12-16,11:06:44.000,350,11104522,-795,0,1765883203,15162.416910120002,122.14231938000012,50690.596151280006 2025-12-16,11:06:45.000,350,11104601,-795,0,1765883204,15162.349547019992,122.20576155000163,50690.68698384001 2025-12-16,11:06:46.000,350,11104493,-795,0,1765883205,15162.356283330002,122.27625285000249,50690.65204824 2025-12-16,11:06:47.000,350,11104571,-795,0,1765883206,15162.363019639997,122.26215459000377,50690.68698384001 2025-12-16,11:06:48.000,350,11104497,-795,0,1765883207,15162.275447610002,122.31149849999929,50690.70095808 2025-12-16,11:06:49.000,350,11104530,-795,0,1765883208,15162.248502369992,122.29740024000057,50690.63807400001 2025-12-16,11:06:50.000,350,11104589,-795,0,1765883209,15162.140721409996,122.39608805999887,50690.645061120005 2025-12-16,11:06:51.000,350,11104600,-795,0,1765883210,15162.059885689996,122.42428458000359,50690.6031384 2025-12-16,11:06:52.000,350,11104609,-795,0,1765883211,15162.03294045,122.41723545000423,50690.6730096 2025-12-16,11:06:53.000,350,11104550,-795,0,1765883212,15161.97231366,122.4736284899991,50690.63108688 2025-12-16,11:06:54.000,350,11104536,-795,0,1765883213,15161.938632109996,122.50182501000381,50690.62409976 2025-12-16,11:06:55.000,350,11104570,-795,0,1765883214,15161.91168687,122.60756196000148,50690.66602248001 2025-12-16,11:06:56.000,350,11104561,-795,0,1765883215,15161.9318958,122.7203480399985,50690.54724144001 2025-12-16,11:06:57.000,350,11104587,-795,0,1765883216,15161.99252259,122.84018325000216,50690.55422856 2025-12-16,11:06:58.000,350,11104503,-795,0,1765883217,15162.113776170001,122.8965762900043,50690.54724144001 2025-12-16,11:06:59.000,350,11104582,-795,0,1765883218,15162.100303549996,122.99526411000261,50690.56820280001 2025-12-16,11:07:00.000,350,11104604,-795,0,1765883219,15162.214820820001,123.00231324000197,50690.56121568 2025-12-16,11:07:01.000,350,11104643,-795,0,1765883220,15162.275447610002,123.05165715000476,50690.44942176001 2025-12-16,11:07:02.000,350,11104550,-795,0,1765883221,15162.315865470002,123.1432958400037,50690.526280080005 2025-12-16,11:07:03.000,350,11104561,-795,0,1765883222,15162.443855359998,123.15034497000306,50690.51230584 2025-12-16,11:07:04.000,350,11104577,-755,0,1765883223,15162.363019639997,123.10100106000027,50690.49134448 2025-12-16,11:07:05.000,350,11104612,-795,0,1765883224,15162.342810709997,123.05165715000476,50690.37955056001 2025-12-16,11:07:06.000,350,11104561,-795,0,1765883225,15162.363019639997,123.02346063000005,50690.40051192001 2025-12-16,11:07:07.000,350,11104622,-795,0,1765883226,15162.315865470002,122.90362542000366,50690.44243464 2025-12-16,11:07:08.000,350,11104575,-795,0,1765883227,15162.282183919997,122.92477281000174,50690.49134448 2025-12-16,11:07:09.000,350,11104555,-795,0,1765883228,15162.241766059997,122.86837976999959,50690.526280080005 2025-12-16,11:07:10.000,350,11104549,-795,0,1765883229,15162.208084509992,122.84723238000151,50690.477370240005 2025-12-16,11:07:11.000,350,11104533,-795,0,1765883230,15162.086830929991,122.88952715999767,50690.526280080005 2025-12-16,11:07:12.000,350,11104466,-795,0,1765883231,15162.026204139991,122.8965762900043,50690.48435736 2025-12-16,11:07:13.000,350,11104526,-795,0,1765883232,15161.92515948999,122.94592019999982,50690.41448616 2025-12-16,11:07:14.000,350,11104568,-795,0,1765883233,15161.83085115,123.06575541000348,50690.40051192001 2025-12-16,11:07:15.000,350,11104572,-795,0,1765883234,15161.80390590999,123.0305097599994,50690.372563439996 2025-12-16,11:07:16.000,350,11104517,-795,0,1765883235,15161.7298065,123.1785414900005,50690.34461496 2025-12-16,11:07:17.000,350,11104670,-795,0,1765883236,15161.70286125999,123.22788540000329,50690.48435736 2025-12-16,11:07:18.000,350,11104473,-795,0,1765883237,15161.655707089994,123.3900153900031,50690.407499040004 2025-12-16,11:07:19.000,350,11104537,-795,0,1765883238,15161.7298065,123.4252610399999,50690.31666648 2025-12-16,11:07:20.000,350,11104506,-795,0,1765883239,15161.817378529995,123.46050669000397,50690.44243464 2025-12-16,11:07:21.000,350,11104524,-795,0,1765883240,15161.84432376999,123.46755582000333,50690.372563439996 2025-12-16,11:07:22.000,350,11104544,-795,0,1765883241,15161.86453269999,123.47460495000269,50690.28173088001 2025-12-16,11:07:23.000,350,11104555,-795,0,1765883242,15161.96557734999,123.33362235000095,50690.358589200005 2025-12-16,11:07:24.000,350,11104615,-795,0,1765883243,15161.98578627999,123.49575234000076,50690.2188468 2025-12-16,11:07:25.000,350,11104527,-795,0,1765883244,15162.073358310001,123.36886799999775,50690.34461496 2025-12-16,11:07:26.000,350,11104547,-795,0,1765883245,15162.127248789991,123.31952409000223,50690.26775664 2025-12-16,11:07:27.000,350,11104595,-795,0,1765883246,15162.120512479996,123.241983660002,50690.28173088001 2025-12-16,11:07:28.000,350,11104565,-795,0,1765883247,15162.100303549996,123.22788540000329,50690.24679528 2025-12-16,11:07:29.000,350,11104543,-795,0,1765883248,15162.120512479996,123.19263974999922,50690.31666648 2025-12-16,11:07:30.000,350,11104577,-795,0,1765883249,15162.046413069991,123.18559061999986,50690.29570512 2025-12-16,11:07:31.000,350,11104554,-795,0,1765883250,15162.046413069991,123.1785414900005,50690.26775664 2025-12-16,11:07:32.000,350,11104582,-795,0,1765883251,15162.073358310001,123.28427843999816,50690.21185968001 2025-12-16,11:07:33.000,350,11104570,-795,0,1765883252,15161.999258899996,123.26313105000008,50690.288718 2025-12-16,11:07:34.000,350,11104591,-795,0,1765883253,15161.98578627999,123.37591713000438,50690.27474376 2025-12-16,11:07:35.000,350,11104553,-795,0,1765883254,15161.96557734999,123.40411365000182,50690.309679360005 2025-12-16,11:07:36.000,350,11104532,-795,0,1765883255,15161.90495055999,123.48165408000204,50690.22583392 2025-12-16,11:07:37.000,350,11104641,-795,0,1765883256,15161.95210473,123.49575234000076,50690.24679528 2025-12-16,11:07:38.000,350,11104525,-795,0,1765883257,15161.857796389995,123.54509625000355,50690.21185968001 2025-12-16,11:07:39.000,350,11104594,-795,0,1765883258,15161.94536841999,123.65083320000122,50690.204872559996 2025-12-16,11:07:40.000,350,11104476,-715,0,1765883259,15161.938632109996,123.57329277000099,50690.204872559996 2025-12-16,11:07:41.000,350,11104611,-795,0,1765883260,15161.958841039996,123.65083320000122,50690.3236536 2025-12-16,11:07:42.000,350,11104533,-795,0,1765883261,15161.92515948999,123.5239488599982,50690.23282104001 2025-12-16,11:07:43.000,350,11104709,-795,0,1765883262,15161.92515948999,123.55214538000291,50690.29570512 2025-12-16,11:07:44.000,350,11104604,-795,0,1765883263,15162.01273152,123.5380471200042,50690.19788544 2025-12-16,11:07:45.000,350,11104504,-795,0,1765883264,15162.019467829996,123.60148928999843,50690.18391120001 2025-12-16,11:07:46.000,350,11104448,-795,0,1765883265,15161.98578627999,123.51689972999884,50690.204872559996 2025-12-16,11:07:47.000,350,11104639,-795,0,1765883266,15161.98578627999,123.66493145999993,50690.13500136001 2025-12-16,11:07:48.000,350,11104624,-795,0,1765883267,15161.99252259,123.71427537000272,50690.15596272 2025-12-16,11:07:49.000,350,11104548,-795,0,1765883268,15161.96557734999,123.7354227600008,50690.16294984001 2025-12-16,11:07:50.000,350,11104396,-795,0,1765883269,15161.898214249995,123.77066841000487,50690.06513016001 2025-12-16,11:07:51.000,350,11104577,-795,0,1765883270,15161.86453269999,123.92574926999805,50690.072117280004 2025-12-16,11:07:52.000,350,11104580,-795,0,1765883271,15161.898214249995,124.01738796000427,50690.16294984001 2025-12-16,11:07:53.000,350,11104589,-795,0,1765883272,15161.85106008,124.17951795000408,50690.13500136001 2025-12-16,11:07:54.000,350,11104515,-795,0,1765883273,15161.83085115,124.16541968999809,50690.141988480005 2025-12-16,11:07:55.000,350,11104505,-795,0,1765883274,15161.81064222,124.3416479400039,50690.093078640006 2025-12-16,11:07:56.000,350,11104442,-795,0,1765883275,15161.85106008,124.36984446000133,50690.141988480005 2025-12-16,11:07:57.000,350,11104535,-795,0,1765883276,15161.78369697999,124.45443402000092,50690.10006576 2025-12-16,11:07:58.000,350,11104510,-795,0,1765883277,15161.78369697999,124.43328663000284,50690.13500136001 2025-12-16,11:07:59.000,350,11104524,-795,0,1765883278,15161.696124949995,124.54607270999986,50690.05814304 2025-12-16,11:08:00.000,350,11104533,-795,0,1765883279,15161.696124949995,124.50377793000371,50690.16294984001 2025-12-16,11:08:01.000,350,11104665,-795,0,1765883280,15161.68265232999,124.54607270999986,50690.08609152001 2025-12-16,11:08:02.000,350,11104476,-795,0,1765883281,15161.608552919999,124.62361314000009,50690.11404000001 2025-12-16,11:08:03.000,350,11104605,-795,0,1765883282,15161.615289229994,124.62361314000009,50690.17692408 2025-12-16,11:08:04.000,350,11104651,-795,0,1765883283,15161.574871369994,124.66590792000352,50690.190898320005 2025-12-16,11:08:05.000,350,11104486,-795,0,1765883284,15161.56139874999,124.75754661000246,50690.19788544 2025-12-16,11:08:06.000,350,11104554,-795,0,1765883285,15161.494035649994,124.77869400000054,50690.093078640006 2025-12-16,11:08:07.000,350,11104597,-795,0,1765883286,15161.534453509994,124.87738181999885,50690.18391120001 2025-12-16,11:08:08.000,350,11104547,-795,0,1765883287,15161.467090409998,124.933774860001,50690.204872559996 2025-12-16,11:08:09.000,350,11104598,-795,0,1765883288,15161.433408859994,125.02541354999994,50690.141988480005 2025-12-16,11:08:10.000,350,11104530,-795,0,1765883289,15161.446881479998,125.10295398000017,50690.19788544 2025-12-16,11:08:11.000,350,11104639,-795,0,1765883290,15161.473826719994,125.19459266999911,50690.260769520006 2025-12-16,11:08:12.000,350,11104519,-795,0,1765883291,15161.487299339999,125.2791822299987,50690.22583392 2025-12-16,11:08:13.000,350,11104489,-795,0,1765883292,15161.507508269999,125.36377178999828,50690.18391120001 2025-12-16,11:08:14.000,350,11104538,-795,0,1765883293,15161.541189819989,125.34967352999956,50690.19788544 2025-12-16,11:08:15.000,350,11104609,-795,0,1765883294,15161.494035649994,125.4906561300013,50690.16294984001 2025-12-16,11:08:16.000,350,11104552,-795,0,1765883295,15161.60181660999,125.51180351999938,50690.1489756 2025-12-16,11:08:17.000,350,11104532,-795,0,1765883296,15161.568135059999,125.63868786000239,50690.16993696 2025-12-16,11:08:18.000,350,11104519,-795,0,1765883297,15161.62876185,125.60344220999832,50690.10006576 2025-12-16,11:08:19.000,350,11104609,-795,0,1765883298,15161.595080299994,125.66688437999983,50690.16993696 2025-12-16,11:08:20.000,350,11104482,-795,0,1765883299,15161.696124949995,125.69508090000454,50690.1489756 2025-12-16,11:08:21.000,350,11104517,-795,0,1765883300,15161.588343989999,125.7373756800007,50690.13500136001 2025-12-16,11:08:22.000,350,11104575,-795,0,1765883301,15161.473826719994,125.6880317699979,50690.13500136001 2025-12-16,11:08:23.000,350,11104493,-795,0,1765883302,15161.487299339999,125.72327742000198,50690.12102712 2025-12-16,11:08:24.000,350,11104544,-795,0,1765883303,15161.399727309989,125.72327742000198,50690.11404000001 2025-12-16,11:08:25.000,350,11104531,-795,0,1765883304,15161.366045759998,125.81491611000092,50690.037181679996 2025-12-16,11:08:26.000,350,11104454,-795,0,1765883305,15161.265001109998,125.8008178500022,50690.141988480005 2025-12-16,11:08:27.000,350,11104597,-795,0,1765883306,15161.278473729988,125.91360392999923,50690.10006576 2025-12-16,11:08:28.000,350,11104496,-795,0,1765883307,15161.231319559993,125.96294784000202,50690.072117280004 2025-12-16,11:08:29.000,350,11104488,-795,0,1765883308,15161.190901699993,126.16032347999862,50690.10705288 2025-12-16,11:08:30.000,350,11104555,-795,0,1765883309,15161.197638010002,126.22376565000013,50690.10006576 2025-12-16,11:08:31.000,350,11104510,-795,0,1765883310,15161.204374319997,126.35064999000315,50690.037181679996 2025-12-16,11:08:32.000,350,11104500,-795,0,1765883311,15161.278473729988,126.3929447699993,50690.072117280004 2025-12-16,11:08:33.000,350,11104553,-795,0,1765883312,15161.372782069993,126.56212388999847,50690.12102712 2025-12-16,11:08:34.000,350,11104584,-795,0,1765883313,15161.487299339999,126.49868172000424,50689.96731048001 2025-12-16,11:08:35.000,350,11104491,-795,0,1765883314,15161.541189819989,126.59032041000319,50689.98827184 2025-12-16,11:08:36.000,350,11104554,-795,0,1765883315,15161.635498159994,126.62556605999998,50690.04416880001 2025-12-16,11:08:37.000,350,11104492,-715,0,1765883316,15161.696124949995,126.57622215000447,50690.0092332 2025-12-16,11:08:38.000,350,11104498,-795,0,1765883317,15161.70286125999,126.58327128000383,50689.96032336 2025-12-16,11:08:39.000,350,11104659,-795,0,1765883318,15161.736542809995,126.49868172000424,50689.98827184 2025-12-16,11:08:40.000,350,11104485,-795,0,1765883319,15161.72307018999,126.36474825000187,50689.98128472 2025-12-16,11:08:41.000,350,11104528,-795,0,1765883320,15161.675916019994,126.30835520999972,50689.91141352 2025-12-16,11:08:42.000,350,11104564,-795,0,1765883321,15161.615289229994,126.23081477999949,50689.91141352 2025-12-16,11:08:43.000,350,11104591,-795,0,1765883322,15161.58160767999,126.15327434999926,50689.904426400004 2025-12-16,11:08:44.000,350,11104562,-795,0,1765883323,15161.500771959989,126.27310956000292,50690.00224608 2025-12-16,11:08:45.000,350,11104578,-795,0,1765883324,15161.366045759998,126.3295025999978,50689.96731048001 2025-12-16,11:08:46.000,350,11104566,-795,0,1765883325,15161.332364209993,126.43523955000273,50689.939362 2025-12-16,11:08:47.000,350,11104566,-795,0,1765883326,15161.238055870002,126.49868172000424,50689.89743928001 2025-12-16,11:08:48.000,350,11104603,-795,0,1765883327,15161.137011220002,126.64671344999806,50689.904426400004 2025-12-16,11:08:49.000,350,11104437,-795,0,1765883328,15161.163956459997,126.80884343999787,50689.87647792001 2025-12-16,11:08:50.000,350,11104576,-795,0,1765883329,15161.062911809997,127.03441559999919,50689.91840064001 2025-12-16,11:08:51.000,350,11104548,-795,0,1765883330,15161.177429080002,127.11195602999942,50689.99525896001 2025-12-16,11:08:52.000,350,11104520,-795,0,1765883331,15161.130274909992,127.21769298000436,50690.0092332 2025-12-16,11:08:53.000,350,11104596,-795,0,1765883332,15161.197638010002,127.32342993000202,50690.10006576 2025-12-16,11:08:54.000,350,11104511,-795,0,1765883333,15161.204374319997,127.3445773200001,50690.04416880001 2025-12-16,11:08:55.000,350,11104561,-795,0,1765883334,15161.291946349993,127.42211775000033,50690.03019456 2025-12-16,11:08:56.000,350,11104519,-795,0,1765883335,15161.359309449988,127.39392123000289,50689.96731048001 2025-12-16,11:08:57.000,350,11104455,-795,0,1765883336,15161.433408859994,127.32342993000202,50689.98827184 2025-12-16,11:08:58.000,350,11104524,-795,0,1765883337,15161.419936239989,127.3093316700033,50689.939362 2025-12-16,11:08:59.000,350,11104646,-795,0,1765883338,15161.514244579994,127.26703688999987,50689.939362 2025-12-16,11:09:00.000,350,11104531,-795,0,1765883339,15161.56139874999,127.20359471999836,50689.91840064001 2025-12-16,11:09:01.000,350,11104512,-795,0,1765883340,15161.64223446999,127.20359471999836,50689.95333624 2025-12-16,11:09:02.000,350,11104579,-795,0,1765883341,15161.70286125999,127.04851385999791,50689.91141352 2025-12-16,11:09:03.000,350,11104568,-795,0,1765883342,15161.75001543,127.10490690000006,50689.939362 2025-12-16,11:09:04.000,350,11104521,-795,0,1765883343,15161.76348804999,127.0626121200039,50689.91840064001 2025-12-16,11:09:05.000,350,11104538,-795,0,1765883344,15161.817378529995,127.0978577700007,50689.94634912001 2025-12-16,11:09:06.000,350,11104490,-795,0,1765883345,15161.79043329,127.04146472999855,50689.94634912001 2025-12-16,11:09:07.000,350,11104475,-795,0,1765883346,15161.776960669995,127.11900515999878,50689.91141352 2025-12-16,11:09:08.000,350,11104530,-795,0,1765883347,15161.74327911999,127.0626121200039,50689.855516560005 2025-12-16,11:09:09.000,350,11104509,-795,0,1765883348,15161.776960669995,127.12605428999814,50689.89743928001 2025-12-16,11:09:10.000,350,11104588,-795,0,1765883349,15161.62876185,127.16129994000221,50689.81359384 2025-12-16,11:09:11.000,350,11104596,-795,0,1765883350,15161.72307018999,127.33752819000074,50689.87647792001 2025-12-16,11:09:12.000,350,11104598,-795,0,1765883351,15161.574871369994,127.25998776000051,50689.86250368 2025-12-16,11:09:13.000,350,11104578,-795,0,1765883352,15161.520980889989,127.28113514999859,50689.82756808001 2025-12-16,11:09:14.000,350,11104564,-795,0,1765883353,15161.520980889989,127.3445773200001,50689.869490799996 2025-12-16,11:09:15.000,350,11104584,-795,0,1765883354,15161.487299339999,127.35162644999946,50689.77167112 2025-12-16,11:09:16.000,350,11104513,-795,0,1765883355,15161.507508269999,127.4080194900016,50689.84154232 2025-12-16,11:09:17.000,350,11104594,-795,0,1765883356,15161.480563029989,127.39392123000289,50689.81359384 2025-12-16,11:09:18.000,350,11104475,-795,0,1765883357,15161.487299339999,127.3445773200001,50689.701799919996 2025-12-16,11:09:19.000,350,11104539,-795,0,1765883358,15161.467090409998,127.33047906000138,50689.71577416 2025-12-16,11:09:20.000,350,11104581,-795,0,1765883359,15161.58160767999,127.33047906000138,50689.81359384 2025-12-16,11:09:21.000,350,11104490,-795,0,1765883360,15161.554662439994,127.25293863000115,50689.74372264 2025-12-16,11:09:22.000,350,11104541,-795,0,1765883361,15161.64897078,127.16834907000157,50689.81359384 2025-12-16,11:09:23.000,350,11104569,-795,0,1765883362,15161.756751739995,127.11195602999942,50689.764684 2025-12-16,11:09:24.000,350,11104599,-795,0,1765883363,15161.918423179995,126.98507169000368,50689.74372264 2025-12-16,11:09:25.000,350,11104436,-795,0,1765883364,15161.958841039996,126.93572778000089,50689.687825680005 2025-12-16,11:09:26.000,350,11104521,-795,0,1765883365,15162.046413069991,126.95687516999897,50689.687825680005 2025-12-16,11:09:27.000,350,11104597,-795,0,1765883366,15162.147457719992,126.84408909000194,50689.6249416 2025-12-16,11:09:28.000,350,11104538,-795,0,1765883367,15162.288920229992,126.77359779000108,50689.59699312 2025-12-16,11:09:29.000,350,11104574,-795,0,1765883368,15162.376492260002,126.76654866000172,50689.54808328 2025-12-16,11:09:30.000,350,11104490,-795,0,1765883369,15162.457327980002,126.64671344999806,50689.47821208 2025-12-16,11:09:31.000,350,11104605,-795,0,1765883370,15162.592054179993,126.63261518999934,50689.520134800005 2025-12-16,11:09:32.000,350,11104522,-795,0,1765883371,15162.538163699988,126.58327128000383,50689.590006000006 2025-12-16,11:09:33.000,350,11104618,-795,0,1765883372,15162.592054179993,126.59736954000255,50689.60398024 2025-12-16,11:09:34.000,350,11104593,-795,0,1765883373,15162.625735729998,126.53392737000104,50689.59699312 2025-12-16,11:09:35.000,350,11104546,-795,0,1765883374,15162.659417279989,126.45638694000081,50689.6249416 2025-12-16,11:09:36.000,350,11104459,-795,0,1765883375,15162.632472039993,126.3929447699993,50689.638915840005 2025-12-16,11:09:37.000,350,11104543,-795,0,1765883376,15162.571845249993,126.32245346999844,50689.54808328 2025-12-16,11:09:38.000,350,11104530,-795,0,1765883377,15162.598790489988,126.28015869000228,50689.61795448 2025-12-16,11:09:39.000,350,11104623,-795,0,1765883378,15162.578581559988,126.23081477999949,50689.67385144 2025-12-16,11:09:40.000,350,11104513,-795,0,1765883379,15162.598790489988,126.1955691300027,50689.58301888001 2025-12-16,11:09:41.000,350,11104591,-795,0,1765883380,15162.645944659998,126.1462252199999,50689.61795448 2025-12-16,11:09:42.000,350,11104665,-795,0,1765883381,15162.686362519999,126.08983217999776,50689.59699312 2025-12-16,11:09:43.000,350,11104507,-795,0,1765883382,15162.679626209989,126.01934088000417,50689.70878704001 2025-12-16,11:09:44.000,350,11104624,-795,0,1765883383,15162.84803396,125.92770218999794,50689.569044640004 2025-12-16,11:09:45.000,350,11104558,-795,0,1765883384,15162.84129764999,125.90655479999987,50689.61795448 2025-12-16,11:09:46.000,350,11104577,-795,0,1765883385,15162.92213336999,125.87130915000307,50689.590006000006 2025-12-16,11:09:47.000,350,11104435,-795,0,1765883386,15162.996232779995,125.76557219999813,50689.590006000006 2025-12-16,11:09:48.000,350,11104580,-795,0,1765883387,15163.07033219,125.75147393999941,50689.5550704 2025-12-16,11:09:49.000,350,11104577,-795,0,1765883388,15163.05012326,125.65278612000111,50689.60398024 2025-12-16,11:09:50.000,350,11104537,-795,0,1765883389,15163.12422266999,125.64573699000175,50689.60398024 2025-12-16,11:09:51.000,350,11104639,-795,0,1765883390,15163.15116791,125.50475439000002,50689.569044640004 2025-12-16,11:09:52.000,350,11104572,-795,0,1765883391,15163.2117947,125.48360700000194,50689.46423784001 2025-12-16,11:09:53.000,350,11104589,-795,0,1765883392,15163.258948869996,125.40606657000171,50689.50616056 2025-12-16,11:09:54.000,350,11104459,-795,0,1765883393,15163.25221256,125.30737875000341,50689.590006000006 2025-12-16,11:09:55.000,350,11104601,-795,0,1765883394,15163.373466140001,125.25098571000126,50689.534109039996 2025-12-16,11:09:56.000,350,11104527,-795,0,1765883395,15163.413884000001,125.11705223999888,50689.52712192 2025-12-16,11:09:57.000,350,11104485,-795,0,1765883396,15163.413884000001,125.00426616000186,50689.51314768001 2025-12-16,11:09:58.000,350,11104445,-795,0,1765883397,15163.521664959997,124.8844309499982,50689.50616056 2025-12-16,11:09:59.000,350,11104536,-795,0,1765883398,15163.487983409992,124.71525182999903,50689.46423784001 2025-12-16,11:10:00.000,350,11104587,-795,0,1765883399,15163.562082819997,124.60951488000137,50689.534109039996 2025-12-16,11:10:01.000,350,11104532,-795,0,1765883400,15163.548610199992,124.52492532000178,50689.46423784001 2025-12-16,11:10:02.000,350,11104473,-795,0,1765883401,15163.568819129992,124.3275496799979,50689.58301888001 2025-12-16,11:10:03.000,350,11104517,-795,0,1765883402,15163.562082819997,124.27820577000239,50689.54808328 2025-12-16,11:10:04.000,350,11104535,-795,0,1765883403,15163.589028059992,124.15132142999937,50689.5550704 2025-12-16,11:10:05.000,350,11104520,-795,0,1765883404,15163.555346510002,124.03853535000235,50689.47821208 2025-12-16,11:10:06.000,350,11104588,-795,0,1765883405,15163.575555440002,123.93984753000404,50689.4851992 2025-12-16,11:10:07.000,350,11104470,-795,0,1765883406,15163.615973300002,123.8834544900019,50689.471224960005 2025-12-16,11:10:08.000,350,11104584,-795,0,1765883407,15163.676600090002,123.72132450000208,50689.43628936 2025-12-16,11:10:09.000,350,11104586,-795,0,1765883408,15163.683336399998,123.62263668000378,50689.45725072 2025-12-16,11:10:10.000,350,11104629,-795,0,1765883409,15163.642918539997,123.48165408000204,50689.520134800005 2025-12-16,11:10:11.000,350,11104608,-795,0,1765883410,15163.703545329998,123.46755582000333,50689.43628936 2025-12-16,11:10:12.000,350,11104626,-795,0,1765883411,15163.791117359993,123.34067148000031,50689.51314768001 2025-12-16,11:10:13.000,350,11104592,-795,0,1765883412,15163.764172119998,123.2772293099988,50689.3803924 2025-12-16,11:10:14.000,350,11104553,-795,0,1765883413,15163.750699499993,123.12919757999771,50689.36641816001 2025-12-16,11:10:15.000,350,11104523,-795,0,1765883414,15163.757435809988,122.97411672000453,50689.37340528001 2025-12-16,11:10:16.000,350,11104548,-795,0,1765883415,15163.770908429993,122.92477281000174,50689.42930224 2025-12-16,11:10:17.000,350,11104589,-795,0,1765883416,15163.797853669988,122.82608499000344,50689.33846968 2025-12-16,11:10:18.000,350,11104584,-755,0,1765883417,15163.845007839998,122.70624977999978,50689.31750832 2025-12-16,11:10:19.000,350,11104613,-795,0,1765883418,15163.851744149993,122.5864145700034,50689.32449544001 2025-12-16,11:10:20.000,350,11104599,-795,0,1765883419,15163.871953079994,122.48772674999782,50689.32449544001 2025-12-16,11:10:21.000,350,11104552,-795,0,1765883420,15163.932579869994,122.28330198000185,50689.34545680001 2025-12-16,11:10:22.000,350,11104517,-795,0,1765883421,15163.972997729994,122.2269089399997,50689.28257272 2025-12-16,11:10:23.000,350,11104638,-795,0,1765883422,15163.99994296999,121.95904200000223,50689.26161136 2025-12-16,11:10:24.000,350,11104533,-795,0,1765883423,15164.06730607,121.86035418000392,50689.26859848 2025-12-16,11:10:25.000,350,11104511,-795,0,1765883424,15164.094251309994,121.71232245000283,50689.17776592001 2025-12-16,11:10:26.000,350,11104571,-795,0,1765883425,15164.06056975999,121.51494680999895,50689.17776592001 2025-12-16,11:10:27.000,350,11104496,-795,0,1765883426,15164.10098761999,121.41625899000064,50689.14283032 2025-12-16,11:10:28.000,350,11104518,-795,0,1765883427,15164.087515,121.37396421000449,50689.1707788 2025-12-16,11:10:29.000,350,11104401,-795,0,1765883428,15164.14140547999,121.26117813000019,50689.086933360006 2025-12-16,11:10:30.000,350,11104532,-795,0,1765883429,15164.074042379994,121.14134292000381,50689.26161136 2025-12-16,11:10:31.000,350,11104702,-795,0,1765883430,15164.074042379994,121.12724465999781,50689.233662880004 2025-12-16,11:10:32.000,350,11104482,-795,0,1765883431,15164.026888209999,121.08494988000166,50689.15680456001 2025-12-16,11:10:33.000,350,11104594,-795,0,1765883432,15163.952788799994,120.95806553999864,50689.15680456001 2025-12-16,11:10:34.000,350,11104537,-795,0,1765883433,15163.99994296999,120.90167250000377,50689.15680456001 2025-12-16,11:10:35.000,350,11104429,-795,0,1765883434,15163.966261419999,120.89462337000441,50689.20571440001 2025-12-16,11:10:36.000,350,11104600,-715,0,1765883435,15164.04036082999,120.83823033000226,50689.16379168 2025-12-16,11:10:37.000,350,11104575,-795,0,1765883436,15163.972997729994,120.73954251000396,50689.19174016 2025-12-16,11:10:38.000,350,11104613,-795,0,1765883437,15164.006679279999,120.61265817000094,50689.15680456001 2025-12-16,11:10:39.000,350,11104535,-795,0,1765883438,15163.993206659994,120.521019480002,50689.14283032 2025-12-16,11:10:40.000,350,11104468,-755,0,1765883439,15163.972997729994,120.45052818000113,50689.07994624001 2025-12-16,11:10:41.000,350,11104646,-795,0,1765883440,15163.952788799994,120.26020167000388,50689.20571440001 2025-12-16,11:10:42.000,350,11104659,-795,0,1765883441,15163.986470349999,120.15446471999894,50689.184753040005 2025-12-16,11:10:43.000,350,11104488,-795,0,1765883442,15163.919107249989,120.01348212000448,50689.16379168 2025-12-16,11:10:44.000,350,11104590,-795,0,1765883443,15163.871953079994,119.98528559999977,50689.254624240006 2025-12-16,11:10:45.000,350,11104567,-795,0,1765883444,15163.811326289993,119.89364691000083,50689.12186896 2025-12-16,11:10:46.000,350,11104546,-795,0,1765883445,15163.797853669988,119.76676256999781,50689.26161136 2025-12-16,11:10:47.000,350,11104624,-795,0,1765883446,15163.764172119998,119.69627127000422,50689.19174016 2025-12-16,11:10:48.000,350,11104616,-795,0,1765883447,15163.696809020003,119.54823954000312,50689.16379168 2025-12-16,11:10:49.000,350,11104528,-795,0,1765883448,15163.535137580002,119.4706991100029,50689.17776592001 2025-12-16,11:10:50.000,350,11104527,-795,0,1765883449,15163.514928650002,119.44955172000482,50689.21968864 2025-12-16,11:10:51.000,350,11104500,-795,0,1765883450,15163.380202449996,119.41430607000075,50689.1707788 2025-12-16,11:10:52.000,350,11104568,-795,0,1765883451,15163.386938759992,119.36496215999796,50689.19174016 2025-12-16,11:10:53.000,350,11104588,-795,0,1765883452,15163.306103039991,119.3720112900046,50689.12885608001 2025-12-16,11:10:54.000,350,11104507,-755,0,1765883453,15163.23200363,119.3720112900046,50689.15680456001 2025-12-16,11:10:55.000,350,11104623,-795,0,1765883454,15163.198322079996,119.3579130299986,50689.14283032 2025-12-16,11:10:56.000,350,11104571,-795,0,1765883455,15163.19158577,119.37906042000395,50689.22667576001 2025-12-16,11:10:57.000,350,11104597,-795,0,1765883456,15163.137695289995,119.3579130299986,50689.19872728001 2025-12-16,11:10:58.000,350,11104649,-795,0,1765883457,15163.137695289995,119.30151999000373,50689.17776592001 2025-12-16,11:10:59.000,350,11104577,-795,0,1765883458,15163.09054112,119.3720112900046,50689.135843200005 2025-12-16,11:11:00.000,350,11104443,-795,0,1765883459,15163.09054112,119.46364998000354,50689.14283032 2025-12-16,11:11:01.000,350,11104523,-795,0,1765883460,15163.10401373999,119.40020781000203,50689.16379168 2025-12-16,11:11:02.000,350,11104531,-795,0,1765883461,15162.996232779995,119.44250258999818,50689.26161136 2025-12-16,11:11:03.000,350,11104479,-795,0,1765883462,15163.02317801999,119.52709214999777,50689.22667576001 2025-12-16,11:11:04.000,350,11104613,-795,0,1765883463,15162.96255122999,119.54119041000376,50689.233662880004 2025-12-16,11:11:05.000,350,11104529,-795,0,1765883464,15162.874979199994,119.52709214999777,50689.19174016 2025-12-16,11:11:06.000,350,11104517,-795,0,1765883465,15162.84803396,119.59053431999928,50689.254624240006 2025-12-16,11:11:07.000,350,11104585,-795,0,1765883466,15162.706571449999,119.59053431999928,50689.135843200005 2025-12-16,11:11:08.000,350,11104522,-795,0,1765883467,15162.618999419989,119.59758344999864,50689.26161136 2025-12-16,11:11:09.000,350,11104602,-795,0,1765883468,15162.578581559988,119.64692736000143,50689.28955984 2025-12-16,11:11:10.000,350,11104655,-795,0,1765883469,15162.551636319993,119.57643606000056,50689.3803924 2025-12-16,11:11:11.000,350,11104595,-795,0,1765883470,15162.464064289998,119.59758344999864,50689.32449544001 2025-12-16,11:11:12.000,350,11104516,-795,0,1765883471,15162.383228569997,119.54119041000376,50689.28257272 2025-12-16,11:11:13.000,350,11104595,-795,0,1765883472,15162.356283330002,119.51299388999905,50689.27558560001 2025-12-16,11:11:14.000,350,11104601,-795,0,1765883473,15162.235029750002,119.49184650000097,50689.24763712001 2025-12-16,11:11:15.000,350,11104469,-795,0,1765883474,15162.147457719992,119.43545345999883,50689.28257272 2025-12-16,11:11:16.000,350,11104416,-675,0,1765883475,15162.113776170001,119.42135520000011,50689.28257272 2025-12-16,11:11:17.000,350,11104562,-795,0,1765883476,15162.005995209991,119.38610955000331,50689.34545680001 2025-12-16,11:11:18.000,350,11104532,-795,0,1765883477,15161.95210473,119.44955172000482,50689.24065 2025-12-16,11:11:19.000,350,11104586,-795,0,1765883478,15161.837587459995,119.55528867000248,50689.28955984 2025-12-16,11:11:20.000,350,11104586,-795,0,1765883479,15161.837587459995,119.49184650000097,50689.3105212 2025-12-16,11:11:21.000,350,11104614,-795,0,1765883480,15161.84432376999,119.54823954000312,50689.42930224 2025-12-16,11:11:22.000,350,11104576,-795,0,1765883481,15161.76348804999,119.54823954000312,50689.29654696001 2025-12-16,11:11:23.000,350,11104571,-715,0,1765883482,15161.74327911999,119.7174186600023,50689.34545680001 2025-12-16,11:11:24.000,350,11104705,-795,0,1765883483,15161.79043329,119.76676256999781,50689.37340528001 2025-12-16,11:11:25.000,350,11104528,-795,0,1765883484,15161.736542809995,119.68217300999822,50689.33148256 2025-12-16,11:11:26.000,350,11104578,-795,0,1765883485,15161.64897078,119.80200822000188,50689.43628936 2025-12-16,11:11:27.000,350,11104545,-795,0,1765883486,15161.635498159994,119.83020473999932,50689.44327648001 2025-12-16,11:11:28.000,350,11104599,-795,0,1765883487,15161.507508269999,119.79495909000252,50689.35943104 2025-12-16,11:11:29.000,350,11104625,-795,0,1765883488,15161.419936239989,119.84430299999804,50689.3803924 2025-12-16,11:11:30.000,350,11104553,-795,0,1765883489,15161.433408859994,119.88659778000147,50689.37340528001 2025-12-16,11:11:31.000,350,11104597,-795,0,1765883490,15161.305418969998,119.90774516999954,50689.44327648001 2025-12-16,11:11:32.000,350,11104529,-795,0,1765883491,15161.184165389997,119.93594169000426,50689.471224960005 2025-12-16,11:11:33.000,350,11104596,-795,0,1765883492,15161.089857049992,119.94299082000362,50689.54808328 2025-12-16,11:11:34.000,350,11104672,-795,0,1765883493,15160.968603469992,120.06987515999936,50689.51314768001 2025-12-16,11:11:35.000,350,11104619,-795,0,1765883494,15160.901240369996,120.06987515999936,50689.47821208 2025-12-16,11:11:36.000,350,11104504,-795,0,1765883495,15160.83387727,120.10512081000343,50689.4851992 2025-12-16,11:11:37.000,350,11104376,-795,0,1765883496,15160.699151069995,120.18971037000301,50689.41532800001 2025-12-16,11:11:38.000,350,11104532,-795,0,1765883497,15160.67220583,120.21790689000045,50689.41532800001 2025-12-16,11:11:39.000,350,11104555,-795,0,1765883498,15160.638524279995,120.28134906000196,50689.45725072 2025-12-16,11:11:40.000,350,11104519,-795,0,1765883499,15160.67220583,120.23200514999917,50689.401353760004 2025-12-16,11:11:41.000,350,11104530,-795,0,1765883500,15160.61157904,120.32364383999811,50689.43628936 2025-12-16,11:11:42.000,350,11104596,-795,0,1765883501,15160.60484272999,120.34479123000347,50689.37340528001 2025-12-16,11:11:43.000,350,11104528,-795,0,1765883502,15160.60484272999,120.35184036000283,50689.33148256 2025-12-16,11:11:44.000,350,11104665,-795,0,1765883503,15160.618315349995,120.42938079000305,50689.33148256 2025-12-16,11:11:45.000,350,11104591,-795,0,1765883504,15160.55095225,120.4082333999977,50689.29654696001 2025-12-16,11:11:46.000,350,11104654,-795,0,1765883505,15160.58463379999,120.49987209000392,50689.254624240006 2025-12-16,11:11:47.000,350,11104507,-795,0,1765883506,15160.56442486999,120.47872469999857,50689.34545680001 2025-12-16,11:11:48.000,350,11104609,-795,0,1765883507,15160.59137011,120.42233166000369,50689.34545680001 2025-12-16,11:11:49.000,350,11104624,-795,0,1765883508,15160.456643909994,120.42233166000369,50689.34545680001 2025-12-16,11:11:50.000,350,11104617,-795,0,1765883509,15160.355599259994,120.521019480002,50689.303534080005 2025-12-16,11:11:51.000,350,11104483,-795,0,1765883510,15160.34212663999,120.45052818000113,50689.352443920005 2025-12-16,11:11:52.000,350,11104542,-795,0,1765883511,15160.207400439998,120.46462643999985,50689.47821208 2025-12-16,11:11:53.000,350,11104670,-795,0,1765883512,15160.180455199989,120.54216687000007,50689.40834088 2025-12-16,11:11:54.000,350,11104693,-795,0,1765883513,15159.964893279997,120.61265817000094,50689.303534080005 2025-12-16,11:11:55.000,350,11104522,-795,0,1765883514,15159.931211729992,120.57741252000415,50689.4502636 2025-12-16,11:11:56.000,350,11104478,-795,0,1765883515,15159.850376009992,120.59151078000286,50689.3803924 2025-12-16,11:11:57.000,350,11104654,-795,0,1765883516,15159.735858740001,120.60560904000158,50689.401353760004 2025-12-16,11:11:58.000,350,11104529,-795,0,1765883517,15159.641550399996,120.65495295000437,50689.422315120006 2025-12-16,11:11:59.000,350,11104526,-795,0,1765883518,15159.54724205999,120.68314947000181,50689.3105212 2025-12-16,11:12:00.000,350,11104482,-755,0,1765883519,15159.47314265,120.82413207000354,50689.3803924 2025-12-16,11:12:01.000,350,11104635,-795,0,1765883520,15159.419252169995,120.88757423999778,50689.31750832 2025-12-16,11:12:02.000,350,11104614,-795,0,1765883521,15159.32494382999,120.95101640999928,50689.401353760004 2025-12-16,11:12:03.000,350,11104564,-795,0,1765883522,15159.29126228,121.09904814000038,50689.401353760004 2025-12-16,11:12:04.000,350,11104476,-795,0,1765883523,15159.18348131999,121.16953944000124,50689.42930224 2025-12-16,11:12:05.000,350,11104554,-795,0,1765883524,15159.12285452999,121.23298161000275,50689.38737952 2025-12-16,11:12:06.000,350,11104618,-795,0,1765883525,15159.156536079994,121.40216073000192,50689.44327648001 2025-12-16,11:12:07.000,350,11104533,-795,0,1765883526,15159.001600949989,121.46560290000343,50689.32449544001 2025-12-16,11:12:08.000,350,11104611,-795,0,1765883527,15158.947710469998,121.47265203000279,50689.28257272 2025-12-16,11:12:09.000,350,11104588,-795,0,1765883528,15158.873611059993,121.57838898000045,50689.24763712001 2025-12-16,11:12:10.000,350,11104536,-795,0,1765883529,15158.833193199993,121.69117506000475,50689.29654696001 2025-12-16,11:12:11.000,350,11104641,-795,0,1765883530,15158.786039029997,121.83215765999921,50689.33148256 2025-12-16,11:12:12.000,350,11104621,-795,0,1765883531,15158.745621169997,121.90969808999944,50689.26859848 2025-12-16,11:12:13.000,350,11104526,-795,0,1765883532,15158.678258070002,121.9167472199988,50689.22667576001 2025-12-16,11:12:14.000,350,11104547,-795,0,1765883533,15158.684994379997,122.02248417000374,50689.254624240006 2025-12-16,11:12:15.000,350,11104499,-795,0,1765883534,15158.637840210002,122.02248417000374,50689.21968864 2025-12-16,11:12:16.000,350,11104552,-795,0,1765883535,15158.624367589997,122.1282211200014,50689.12186896 2025-12-16,11:12:17.000,350,11104611,-795,0,1765883536,15158.516586630001,122.1634667699982,50689.12885608001 2025-12-16,11:12:18.000,350,11104604,-635,0,1765883537,15158.509850319992,122.28330198000185,50689.1009076 2025-12-16,11:12:19.000,350,11104621,-795,0,1765883538,15158.489641389991,122.40313718999823,50689.17776592001 2025-12-16,11:12:20.000,350,11104524,-795,0,1765883539,15158.381860429996,122.51592327000253,50689.184753040005 2025-12-16,11:12:21.000,350,11104583,-795,0,1765883540,15158.361651499996,122.65690587000427,50689.184753040005 2025-12-16,11:12:22.000,350,11104545,-795,0,1765883541,15158.25387054,122.75559369000257,50689.233662880004 2025-12-16,11:12:23.000,350,11104566,-795,0,1765883542,15158.17303482,122.80493759999808,50689.14283032 2025-12-16,11:12:24.000,350,11104572,-795,0,1765883543,15158.199980059995,123.00936237000133,50689.19872728001 2025-12-16,11:12:25.000,350,11104599,-795,0,1765883544,15158.21345268,123.12919757999771,50689.07994624001 2025-12-16,11:12:26.000,350,11104590,-795,0,1765883545,15158.240397919995,123.27018017999944,50689.20571440001 2025-12-16,11:12:27.000,350,11104600,-795,0,1765883546,15158.13261696,123.33362235000095,50689.19174016 2025-12-16,11:12:28.000,350,11104546,-795,0,1765883547,15158.119144339995,123.50280147000012,50689.22667576001 2025-12-16,11:12:29.000,350,11104480,-795,0,1765883548,15158.159562199995,123.64378407000186,50689.135843200005 2025-12-16,11:12:30.000,350,11104499,-795,0,1765883549,15158.0921991,123.7354227600008,50689.1009076 2025-12-16,11:12:31.000,350,11104437,-795,0,1765883550,15158.058517549995,123.71427537000272,50689.15680456001 2025-12-16,11:12:32.000,350,11104500,-795,0,1765883551,15158.058517549995,123.86230710000382,50689.22667576001 2025-12-16,11:12:33.000,350,11104643,-795,0,1765883552,15158.00462706999,123.93279840000469,50689.21968864 2025-12-16,11:12:34.000,350,11104631,-795,0,1765883553,15157.94400027999,123.9821423100002,50689.16379168 2025-12-16,11:12:35.000,350,11104558,-795,0,1765883554,15158.03157231,124.08787925999786,50689.14981744 2025-12-16,11:12:36.000,350,11104652,-795,0,1765883555,15157.876637179994,124.24296011999832,50689.21270152 2025-12-16,11:12:37.000,350,11104635,-795,0,1765883556,15157.809274079998,124.3275496799979,50689.17776592001 2025-12-16,11:12:38.000,350,11104454,-795,0,1765883557,15157.842955629989,124.42623750000348,50689.10789472001 2025-12-16,11:12:39.000,350,11104596,-795,0,1765883558,15157.768856219998,124.45443402000092,50689.03802352001 2025-12-16,11:12:40.000,350,11104536,-795,0,1765883559,15157.762119909989,124.55312183999922,50689.10789472001 2025-12-16,11:12:41.000,350,11104579,-795,0,1765883560,15157.755383599993,124.68000618000224,50689.14283032 2025-12-16,11:12:42.000,350,11104558,-795,0,1765883561,15157.748647289998,124.70820269999967,50689.14981744 2025-12-16,11:12:43.000,350,11104529,-795,0,1765883562,15157.714965739993,124.72935008999775,50689.07994624001 2025-12-16,11:12:44.000,350,11104638,-795,0,1765883563,15157.816010389994,124.76459574000182,50689.14283032 2025-12-16,11:12:45.000,350,11104650,-795,0,1765883564,15157.809274079998,124.77164487000118,50688.98911368001 2025-12-16,11:12:46.000,350,11104440,-795,0,1765883565,15157.842955629989,124.81393965000461,50689.03802352001 2025-12-16,11:12:47.000,350,11104532,-795,0,1765883566,15157.795801459994,124.81393965000461,50689.04501064 2025-12-16,11:12:48.000,350,11104577,-795,0,1765883567,15157.809274079998,124.81393965000461,50689.14981744 2025-12-16,11:12:49.000,350,11104565,-795,0,1765883568,15157.829483009999,124.79984138999862,50689.03802352001 2025-12-16,11:12:50.000,350,11104635,-795,0,1765883569,15157.728438359998,124.7857431299999,50689.07295912 2025-12-16,11:12:51.000,350,11104560,-795,0,1765883570,15157.674547879993,124.83508704000269,50688.98212656 2025-12-16,11:12:52.000,350,11104628,-795,0,1765883571,15157.600448470002,124.87033268999949,50688.9262296 2025-12-16,11:12:53.000,350,11104504,-795,0,1765883572,15157.560030610002,125.01131529000122,50689.03802352001 2025-12-16,11:12:54.000,350,11104516,-795,0,1765883573,15157.445513339997,125.05361007000465,50688.98911368001 2025-12-16,11:12:55.000,350,11104678,-795,0,1765883574,15157.458985960002,125.17344528000103,50688.91225536001 2025-12-16,11:12:56.000,350,11104592,-795,0,1765883575,15157.330996069992,125.21574006000446,50688.98911368001 2025-12-16,11:12:57.000,350,11104596,-795,0,1765883576,15157.297314520001,125.30737875000341,50689.00308792 2025-12-16,11:12:58.000,350,11104441,-795,0,1765883577,15157.122170459996,125.40606657000171,50688.80744856 2025-12-16,11:12:59.000,350,11104487,-795,0,1765883578,15157.122170459996,125.63163873000303,50688.87731976 2025-12-16,11:13:00.000,350,11104491,-795,0,1765883579,15157.03459843,125.5893439499996,50688.86334552001 2025-12-16,11:13:01.000,350,11104602,-795,0,1765883580,15157.02786211999,125.66688437999983,50688.89129400001 2025-12-16,11:13:02.000,350,11104642,-795,0,1765883581,15156.940290089995,125.81491611000092,50688.849371280005 2025-12-16,11:13:03.000,350,11104483,-795,0,1765883582,15156.95376271,125.89245654000115,50688.800461440005 2025-12-16,11:13:04.000,350,11104572,-795,0,1765883583,15156.91334485,125.99114435999945,50688.70264176001 2025-12-16,11:13:05.000,350,11104544,-795,0,1765883584,15156.84598174999,126.0475374000016,50688.751551600006 2025-12-16,11:13:06.000,350,11104568,-795,0,1765883585,15156.76514602999,126.09688131000439,50688.919242480006 2025-12-16,11:13:07.000,350,11104642,-795,0,1765883586,15156.74493709999,126.23786390999885,50688.7864872 2025-12-16,11:13:08.000,350,11104375,-795,0,1765883587,15156.70451923999,126.30835520999972,50688.66770616 2025-12-16,11:13:09.000,350,11104555,-795,0,1765883588,15156.74493709999,126.40704302999802,50688.63975768 2025-12-16,11:13:10.000,350,11104658,-795,0,1765883589,15156.670837689999,126.5409765000004,50688.681680400005 2025-12-16,11:13:11.000,350,11104570,-795,0,1765883590,15156.616947209994,126.56212388999847,50688.69565464001 2025-12-16,11:13:12.000,350,11104536,-795,0,1765883591,15156.542847799989,126.6396643199987,50688.66071904 2025-12-16,11:13:13.000,350,11104546,-795,0,1765883592,15156.515902559993,126.75949953000236,50688.70264176001 2025-12-16,11:13:14.000,350,11104503,-795,0,1765883593,15156.468748389998,126.85818735000066,50688.73757736 2025-12-16,11:13:15.000,350,11104552,-795,0,1765883594,15156.374440049993,127.07671038000262,50688.72360312001 2025-12-16,11:13:16.000,350,11104543,-795,0,1765883595,15156.300340640002,127.25998776000051,50688.7864872 2025-12-16,11:13:17.000,350,11104549,-795,0,1765883596,15156.266659089997,127.38687210000353,50688.80744856 2025-12-16,11:13:18.000,350,11104563,-795,0,1765883597,15156.199295990002,127.58424774000014,50688.77950008 2025-12-16,11:13:19.000,350,11104520,-795,0,1765883598,15156.273395399992,127.78162338000402,50688.77950008 2025-12-16,11:13:20.000,350,11104656,-795,0,1765883599,15156.226241229997,127.94375337000383,50688.73757736 2025-12-16,11:13:21.000,350,11104482,-795,0,1765883600,15156.226241229997,128.112932490003,50688.75853872 2025-12-16,11:13:22.000,350,11104504,-795,0,1765883601,15156.300340640002,128.28916074000153,50688.730590240004 2025-12-16,11:13:23.000,350,11104667,-795,0,1765883602,15156.367703739998,128.38784855999984,50688.716616 2025-12-16,11:13:24.000,350,11104666,-795,0,1765883603,15156.428330529998,128.57817507000436,50688.70264176001 2025-12-16,11:13:25.000,350,11104721,-795,0,1765883604,15156.387912669998,128.6698137600033,50688.59783496 2025-12-16,11:13:26.000,350,11104528,-795,0,1765883605,15156.435066839993,128.73325593000482,50688.75853872 2025-12-16,11:13:27.000,350,11104609,-795,0,1765883606,15156.448539459998,128.8530911400012,50688.66770616 2025-12-16,11:13:28.000,350,11104542,-795,0,1765883607,15156.502429939988,128.8178454900044,50688.6118092 2025-12-16,11:13:29.000,350,11104669,-795,0,1765883608,15156.536111489993,128.84604201000184,50688.541938 2025-12-16,11:13:30.000,350,11104522,-795,0,1765883609,15156.475484699993,128.93063157000142,50688.63975768 2025-12-16,11:13:31.000,350,11104632,-795,0,1765883610,15156.468748389998,128.86014027000056,50688.52097664 2025-12-16,11:13:32.000,350,11104520,-795,0,1765883611,15156.488957319998,128.93063157000142,50688.55591224001 2025-12-16,11:13:33.000,350,11104601,-795,0,1765883612,15156.522638869988,128.93768070000078,50688.562899360004 2025-12-16,11:13:34.000,350,11104613,-795,0,1765883613,15156.414857909993,128.95882808999886,50688.583860720006 2025-12-16,11:13:35.000,350,11104471,-795,0,1765883614,15156.448539459998,129.00817200000165,50688.70962888 2025-12-16,11:13:36.000,350,11104665,-795,0,1765883615,15156.360967430002,129.1632528600021,50688.751551600006 2025-12-16,11:13:37.000,350,11104531,-795,0,1765883616,15156.334022189993,129.14915460000338,50688.632770560005 2025-12-16,11:13:38.000,350,11104681,-795,0,1765883617,15156.199295990002,129.2478424200017,50688.56988648 2025-12-16,11:13:39.000,350,11104483,-795,0,1765883618,15156.138669200001,129.26898980999977,50688.583860720006 2025-12-16,11:13:40.000,350,11104539,-795,0,1765883619,15156.111723959992,129.4593163200043,50688.60482208001 2025-12-16,11:13:41.000,350,11104566,-795,0,1765883620,15156.098251340001,129.5721024000013,50688.632770560005 2025-12-16,11:13:42.000,350,11104580,-795,0,1765883621,15156.037624550001,129.73423239000113,50688.562899360004 2025-12-16,11:13:43.000,350,11104632,-715,0,1765883622,15156.024151929996,129.77652717000456,50688.50700240001 2025-12-16,11:13:44.000,350,11104512,-795,0,1765883623,15156.084778719996,129.98800106999988,50688.47905392 2025-12-16,11:13:45.000,350,11104647,-795,0,1765883624,15155.983734069996,130.07963975999883,50688.50001528 2025-12-16,11:13:46.000,350,11104486,-795,0,1765883625,15156.030888239991,130.20652410000184,50688.44411832 2025-12-16,11:13:47.000,350,11104418,-795,0,1765883626,15156.071306099991,130.33340844000486,50688.4720668 2025-12-16,11:13:48.000,350,11104598,-795,0,1765883627,15156.098251340001,130.3616049600023,50688.465079680005 2025-12-16,11:13:49.000,350,11104552,-795,0,1765883628,15156.152141819992,130.48848929999804,50688.50700240001 2025-12-16,11:13:50.000,350,11104524,-795,0,1765883629,15156.219504920002,130.48144016999868,50688.33931152001 2025-12-16,11:13:51.000,350,11104473,-795,0,1765883630,15156.259922780002,130.43914539000252,50688.3323244 2025-12-16,11:13:52.000,350,11104529,-795,0,1765883631,15156.185823369997,130.50258756000403,50688.38123424 2025-12-16,11:13:53.000,350,11104601,-795,0,1765883632,15156.232977539992,130.6435701599985,50688.38822136001 2025-12-16,11:13:54.000,350,11104455,-795,0,1765883633,15156.286868019997,130.61537364000105,50688.4021956 2025-12-16,11:13:55.000,350,11104606,-795,0,1765883634,15156.259922780002,130.62947189999977,50688.465079680005 2025-12-16,11:13:56.000,350,11104532,-795,0,1765883635,15156.246450159997,130.62947189999977,50688.38822136001 2025-12-16,11:13:57.000,350,11104657,-795,0,1765883636,15156.239713850002,130.76340537000215,50688.4021956 2025-12-16,11:13:58.000,350,11104529,-795,0,1765883637,15156.259922780002,130.89733884000452,50688.43014408 2025-12-16,11:13:59.000,350,11104601,-795,0,1765883638,15156.111723959992,130.9819284000041,50688.395208480004 2025-12-16,11:14:00.000,350,11104444,-795,0,1765883639,15156.172350749992,130.93963362000068,50688.38822136001 2025-12-16,11:14:01.000,350,11104557,-795,0,1765883640,15156.138669200001,131.0665179600037,50688.44411832 2025-12-16,11:14:02.000,350,11104490,-795,0,1765883641,15156.199295990002,131.1017636100005,50688.35328576 2025-12-16,11:14:03.000,350,11104598,-795,0,1765883642,15156.226241229997,131.2286479500035,50688.38822136001 2025-12-16,11:14:04.000,350,11104535,-795,0,1765883643,15156.239713850002,131.2286479500035,50688.36027288001 2025-12-16,11:14:05.000,350,11104566,-795,0,1765883644,15156.253186469992,131.2286479500035,50688.49302816 2025-12-16,11:14:06.000,350,11104557,-795,0,1765883645,15156.273395399992,131.2638936000003,50688.38123424 2025-12-16,11:14:07.000,350,11104623,-795,0,1765883646,15156.239713850002,131.20750055999815,50688.38822136001 2025-12-16,11:14:08.000,350,11104561,-795,0,1765883647,15156.219504920002,131.19340229999943,50688.4021956 2025-12-16,11:14:09.000,350,11104533,-795,0,1765883648,15156.313813259992,131.10881273999985,50688.416169840006 2025-12-16,11:14:10.000,350,11104523,-795,0,1765883649,15156.246450159997,131.0806162200024,50688.38123424 2025-12-16,11:14:11.000,350,11104453,-795,0,1765883650,15156.280131710002,131.10881273999985,50688.297388800005 2025-12-16,11:14:12.000,350,11104593,-795,0,1765883651,15156.280131710002,131.01012492000154,50688.35328576 2025-12-16,11:14:13.000,350,11104585,-795,0,1765883652,15156.165614439997,130.98897753000347,50688.37424712 2025-12-16,11:14:14.000,350,11104578,-795,0,1765883653,15156.226241229997,131.03127230999962,50688.35328576 2025-12-16,11:14:15.000,350,11104564,-795,0,1765883654,15156.179087060002,131.05946883000433,50688.21354336 2025-12-16,11:14:16.000,350,11104549,-795,0,1765883655,15156.239713850002,131.12996012999793,50688.248478960006 2025-12-16,11:14:17.000,350,11104518,-795,0,1765883656,15156.320549570002,131.14405839000392,50688.32533728 2025-12-16,11:14:18.000,350,11104506,-795,0,1765883657,15156.340758500002,131.15110752000328,50688.25546608 2025-12-16,11:14:19.000,350,11104454,-795,0,1765883658,15156.428330529998,131.2145496900048,50688.29040168001 2025-12-16,11:14:20.000,350,11104532,-795,0,1765883659,15156.488957319998,131.29913925000437,50688.31136304 2025-12-16,11:14:21.000,350,11104599,-795,0,1765883660,15156.495693629993,131.20750055999815,50688.13668504 2025-12-16,11:14:22.000,350,11104648,-795,0,1765883661,15156.549584109998,131.25684447000094,50688.18559488 2025-12-16,11:14:23.000,350,11104616,-795,0,1765883662,15156.637156139994,131.18635317000007,50688.10174944001 2025-12-16,11:14:24.000,350,11104499,-795,0,1765883663,15156.72472816999,131.0524196999977,50688.12271080001 2025-12-16,11:14:25.000,350,11104650,-795,0,1765883664,15156.76514602999,131.00307579000219,50688.26944032001 2025-12-16,11:14:26.000,350,11104533,-795,0,1765883665,15156.85271806,130.92553536000196,50688.19258200001 2025-12-16,11:14:27.000,350,11104543,-795,0,1765883666,15156.92681746999,130.8057001499983,50688.17162064001 2025-12-16,11:14:28.000,350,11104412,-795,0,1765883667,15156.940290089995,130.69291407000128,50688.07380096001 2025-12-16,11:14:29.000,350,11104611,-795,0,1765883668,15156.920081159995,130.6224227700004,50688.1576464 2025-12-16,11:14:30.000,350,11104625,-795,0,1765883669,15156.97397164,130.54488234000019,50688.12271080001 2025-12-16,11:14:31.000,350,11104621,-795,0,1765883670,15156.99418057,130.47439103999932,50688.129697920005 2025-12-16,11:14:32.000,350,11104536,-795,0,1765883671,15157.03459843,130.47439103999932,50688.13668504 2025-12-16,11:14:33.000,350,11104623,-795,0,1765883672,15156.98744425999,130.4602927800006,50688.02489112001 2025-12-16,11:14:34.000,350,11104567,-795,0,1765883673,15156.90660853999,130.44619452000188,50688.00392976001 2025-12-16,11:14:35.000,350,11104530,-795,0,1765883674,15156.94702639999,130.4109488699978,50688.03886536 2025-12-16,11:14:36.000,350,11104552,-755,0,1765883675,15156.96723532999,130.43914539000252,50688.11572368 2025-12-16,11:14:37.000,350,11104577,-795,0,1765883676,15156.87292699,130.48848929999804,50688.10873656 2025-12-16,11:14:38.000,350,11104580,-795,0,1765883677,15156.79209127,130.41799800000445,50688.10174944001 2025-12-16,11:14:39.000,350,11104541,-795,0,1765883678,15156.8123002,130.36865409000166,50688.11572368 2025-12-16,11:14:40.000,350,11104591,-795,0,1765883679,15156.76514602999,130.34750670000358,50688.129697920005 2025-12-16,11:14:41.000,350,11104545,-795,0,1765883680,15156.79209127,130.3968506099991,50688.10174944001 2025-12-16,11:14:42.000,350,11104558,-795,0,1765883681,15156.77188234,130.248818879998,50688.0877752 2025-12-16,11:14:43.000,350,11104625,-795,0,1765883682,15156.74493709999,130.2135732300012,50688.05283960001 2025-12-16,11:14:44.000,350,11104527,-795,0,1765883683,15156.80556388999,130.13603280000098,50688.04585248 2025-12-16,11:14:45.000,350,11104573,-795,0,1765883684,15156.88639960999,130.1783275800044,50688.02489112001 2025-12-16,11:14:46.000,350,11104424,-795,0,1765883685,15156.92681746999,130.1148854100029,50688.07380096001 2025-12-16,11:14:47.000,350,11104563,-795,0,1765883686,15157.07501629,130.07259062999947,50687.94104568 2025-12-16,11:14:48.000,350,11104505,-795,0,1765883687,15157.15585201,129.95980455000245,50688.080788080006 2025-12-16,11:14:49.000,350,11104573,-795,0,1765883688,15157.290578209992,129.91750976999901,50687.92008432 2025-12-16,11:14:50.000,350,11104613,-795,0,1765883689,15157.371413929992,129.83292020999943,50687.88514872001 2025-12-16,11:14:51.000,350,11104523,-795,0,1765883690,15157.506140129997,129.8188219500007,50687.92707144 2025-12-16,11:14:52.000,350,11104455,-795,0,1765883691,15157.546557989997,129.74128152000048,50687.962007040005 2025-12-16,11:14:53.000,350,11104537,-795,0,1765883692,15157.593712159993,129.66374109000026,50687.892135840004 2025-12-16,11:14:54.000,350,11104529,-795,0,1765883693,15157.600448470002,129.61439718000474,50687.82226464 2025-12-16,11:14:55.000,350,11104515,-795,0,1765883694,15157.613921089993,129.50161110000045,50687.8781616 2025-12-16,11:14:56.000,350,11104539,-795,0,1765883695,15157.586975849998,129.42407067000022,50687.94104568 2025-12-16,11:14:57.000,350,11104640,-795,0,1765883696,15157.492667509992,129.33243198000127,50687.89912296 2025-12-16,11:14:58.000,350,11104437,-795,0,1765883697,15157.526349059997,129.30423546000384,50687.88514872001 2025-12-16,11:14:59.000,350,11104480,-795,0,1765883698,15157.384886549997,129.21964590000425,50687.85720024001 2025-12-16,11:15:00.000,350,11104595,-795,0,1765883699,15157.344468689997,129.2619406800004,50687.90611008001 2025-12-16,11:15:01.000,350,11104430,-795,0,1765883700,15157.283841899996,129.26898980999977,50687.892135840004 2025-12-16,11:15:02.000,350,11104539,-795,0,1765883701,15157.243424039996,129.15620373000274,50687.90611008001 2025-12-16,11:15:03.000,350,11104569,-795,0,1765883702,15157.209742489991,129.21964590000425,50687.78034192 2025-12-16,11:15:04.000,350,11104513,-795,0,1765883703,15157.203006179996,129.2478424200017,50687.80130328 2025-12-16,11:15:05.000,350,11104444,-795,0,1765883704,15157.203006179996,129.2125967700049,50687.8082904 2025-12-16,11:15:06.000,350,11104732,-795,0,1765883705,15157.229951419991,129.3112845900032,50687.78732904001 2025-12-16,11:15:07.000,350,11104655,-795,0,1765883706,15157.250160349991,129.2478424200017,50687.75938056 2025-12-16,11:15:08.000,350,11104629,-795,0,1765883707,15157.344468689997,129.26898980999977,50687.794316160005 2025-12-16,11:15:09.000,350,11104537,-795,0,1765883708,15157.378150240002,129.27603893999913,50687.78034192 2025-12-16,11:15:10.000,350,11104546,-795,0,1765883709,15157.452249649992,129.21964590000425,50687.696496480006 2025-12-16,11:15:11.000,350,11104587,-795,0,1765883710,15157.479194890002,129.14210547000403,50687.76636768001 2025-12-16,11:15:12.000,350,11104552,-795,0,1765883711,15157.647602639998,129.13505634000467,50687.65457376 2025-12-16,11:15:13.000,350,11104516,-795,0,1765883712,15157.714965739993,129.1139089499993,50687.626625280005 2025-12-16,11:15:14.000,350,11104691,-795,0,1765883713,15157.890109799999,129.13505634000467,50687.68252224 2025-12-16,11:15:15.000,350,11104617,-795,0,1765883714,15157.977681829994,129.00817200000165,50687.626625280005 2025-12-16,11:15:16.000,350,11104564,-795,0,1765883715,15158.0921991,128.9799754800042,50687.54277984 2025-12-16,11:15:17.000,350,11104500,-755,0,1765883716,15158.179771129995,128.92358244000206,50687.64059952 2025-12-16,11:15:18.000,350,11104605,-795,0,1765883717,15158.22692529999,128.888336789998,50687.6336124 2025-12-16,11:15:19.000,350,11104579,-795,0,1765883718,15158.280815779995,128.8178454900044,50687.59168968 2025-12-16,11:15:20.000,350,11104615,-795,0,1765883719,15158.27407947,128.72620679999818,50687.54277984 2025-12-16,11:15:21.000,350,11104542,-795,0,1765883720,15158.32796994999,128.7685015800016,50687.507844240004 2025-12-16,11:15:22.000,350,11104604,-795,0,1765883721,15158.20671636999,128.69801028000074,50687.528805600006 2025-12-16,11:15:23.000,350,11104613,-795,0,1765883722,15158.220188989995,128.71915766999882,50687.66854800001 2025-12-16,11:15:24.000,350,11104541,-795,0,1765883723,15158.12588064999,128.73325593000482,50687.75239344 2025-12-16,11:15:25.000,350,11104528,-795,0,1765883724,15158.01136338,128.69096115000139,50687.724444960004 2025-12-16,11:15:26.000,350,11104502,-795,0,1765883725,15157.917055039994,128.67686289000267,50687.745406320006 2025-12-16,11:15:27.000,350,11104572,-795,0,1765883726,15157.869900869999,128.71915766999882,50687.66854800001 2025-12-16,11:15:28.000,350,11104526,-795,0,1765883727,15157.822746699989,128.7896489699997,50687.73143208 2025-12-16,11:15:29.000,350,11104577,-795,0,1765883728,15157.735174669993,128.81079635999777,50687.73143208 2025-12-16,11:15:30.000,350,11104556,-795,0,1765883729,15157.741910979988,128.8530911400012,50687.724444960004 2025-12-16,11:15:31.000,350,11104628,-795,0,1765883730,15157.728438359998,128.9165333100027,50687.68950936001 2025-12-16,11:15:32.000,350,11104634,-795,0,1765883731,15157.741910979988,129.00817200000165,50687.61963816001 2025-12-16,11:15:33.000,350,11104551,-795,0,1765883732,15157.816010389994,129.015221130001,50687.61265104 2025-12-16,11:15:34.000,350,11104653,-795,0,1765883733,15157.842955629989,129.12095807999867,50687.59867680001 2025-12-16,11:15:35.000,350,11104532,-795,0,1765883734,15157.910318729999,129.2125967700049,50687.66156088 2025-12-16,11:15:36.000,350,11104550,-795,0,1765883735,15157.96420920999,129.2619406800004,50687.556754080004 2025-12-16,11:15:37.000,350,11104545,-795,0,1765883736,15158.01136338,129.38882502000342,50687.58470256 2025-12-16,11:15:38.000,350,11104524,-795,0,1765883737,15158.07199017,129.48046371000237,50687.60566392 2025-12-16,11:15:39.000,350,11104599,-795,0,1765883738,15158.11240803,129.48751284000173,50687.51483136 2025-12-16,11:15:40.000,350,11104524,-795,0,1765883739,15158.199980059995,129.5932497899994,50687.50085712001 2025-12-16,11:15:41.000,350,11104540,-795,0,1765883740,15158.240397919995,129.6073480499981,50687.528805600006 2025-12-16,11:15:42.000,350,11104513,-795,0,1765883741,15158.301024709996,129.58620066000003,50687.4239988 2025-12-16,11:15:43.000,350,11104524,-795,0,1765883742,15158.41554198,129.63554457000282,50687.4239988 2025-12-16,11:15:44.000,350,11104504,-795,0,1765883743,15158.509850319992,129.6073480499981,50687.40303744001 2025-12-16,11:15:45.000,350,11104467,-795,0,1765883744,15158.543531869997,129.58620066000003,50687.47989576001 2025-12-16,11:15:46.000,350,11104554,-795,0,1765883745,15158.530059249992,129.5721024000013,50687.45194728001 2025-12-16,11:15:47.000,350,11104510,-795,0,1765883746,15158.597422350002,129.52275848999852,50687.45194728001 2025-12-16,11:15:48.000,350,11104596,-795,0,1765883747,15158.644576519997,129.56505327000195,50687.47989576001 2025-12-16,11:15:49.000,350,11104504,-795,0,1765883748,15158.637840210002,129.48046371000237,50687.43797304 2025-12-16,11:15:50.000,350,11104525,-795,0,1765883749,15158.604158659997,129.52980761999788,50687.35412760001 2025-12-16,11:15:51.000,350,11104453,-795,0,1765883750,15158.570477109992,129.52980761999788,50687.43098592001 2025-12-16,11:15:52.000,350,11104592,-795,0,1765883751,15158.583949729997,129.67079021999962,50687.43797304 2025-12-16,11:15:53.000,350,11104621,-795,0,1765883752,15158.570477109992,129.64964283000154,50687.45194728001 2025-12-16,11:15:54.000,350,11104558,-795,0,1765883753,15158.570477109992,129.8188219500007,50687.47989576001 2025-12-16,11:15:55.000,350,11104573,-795,0,1765883754,15158.543531869997,129.88931325000158,50687.410024560006 2025-12-16,11:15:56.000,350,11104483,-795,0,1765883755,15158.644576519997,130.0302958500033,50687.41701168 2025-12-16,11:15:57.000,350,11104518,-795,0,1765883756,15158.698467000002,130.1642293199984,50687.507844240004 2025-12-16,11:15:58.000,350,11104654,-795,0,1765883757,15158.752357479992,130.20652410000184,50687.43098592001 2025-12-16,11:15:59.000,350,11104539,-795,0,1765883758,15158.846665819998,130.34045757000422,50687.47290864 2025-12-16,11:16:00.000,350,11104510,-795,0,1765883759,15158.934237849993,130.4109488699978,50687.49387 2025-12-16,11:16:01.000,350,11104578,-795,0,1765883760,15158.967919399998,130.43209626000316,50687.50085712001 2025-12-16,11:16:02.000,350,11104552,-795,0,1765883761,15159.082436669989,130.48144016999868,50687.54976696001 2025-12-16,11:16:03.000,350,11104509,-795,0,1765883762,15159.12285452999,130.41799800000445,50687.53579272 2025-12-16,11:16:04.000,350,11104534,-795,0,1765883763,15159.170008699999,130.35455583000294,50687.4239988 2025-12-16,11:16:05.000,350,11104542,-795,0,1765883764,15159.20369024999,130.45324365000124,50687.49387 2025-12-16,11:16:06.000,350,11104545,-795,0,1765883765,15159.27105335,130.34750670000358,50687.507844240004 2025-12-16,11:16:07.000,350,11104547,-795,0,1765883766,15159.338416449995,130.34045757000422,50687.49387 2025-12-16,11:16:08.000,350,11104556,-795,0,1765883767,15159.378834309995,130.2981627900008,50687.40303744001 2025-12-16,11:16:09.000,350,11104470,-795,0,1765883768,15159.42598847999,130.29111366000143,50687.507844240004 2025-12-16,11:16:10.000,350,11104603,-795,0,1765883769,15159.44619740999,130.22062236000056,50687.49387 2025-12-16,11:16:11.000,350,11104554,-795,0,1765883770,15159.55397837,130.20652410000184,50687.50085712001 2025-12-16,11:16:12.000,350,11104447,-795,0,1765883771,15159.5741873,130.09373802000482,50687.556754080004 2025-12-16,11:16:13.000,350,11104595,-795,0,1765883772,15159.54724205999,130.12898367000162,50687.47290864 2025-12-16,11:16:14.000,350,11104557,-795,0,1765883773,15159.51356051,130.0655415000001,50687.57072832001 2025-12-16,11:16:15.000,350,11104487,-795,0,1765883774,15159.50682419999,130.1148854100029,50687.53579272 2025-12-16,11:16:16.000,350,11104626,-795,0,1765883775,15159.49335158,130.0302958500033,50687.5637412 2025-12-16,11:16:17.000,350,11104560,-795,0,1765883776,15159.40577954999,130.10783628000354,50687.58470256 2025-12-16,11:16:18.000,350,11104650,-795,0,1765883777,15159.419252169995,130.04439411000203,50687.58470256 2025-12-16,11:16:19.000,350,11104554,-795,0,1765883778,15159.22389917999,130.12193454000226,50687.61265104 2025-12-16,11:16:20.000,350,11104550,-795,0,1765883779,15159.21042656,130.19947497000248,50687.60566392 2025-12-16,11:16:21.000,350,11104561,-795,0,1765883780,15159.149799769999,130.32635930999822,50687.675535120004 2025-12-16,11:16:22.000,350,11104500,-795,0,1765883781,15159.18348131999,130.46734190999996,50687.58470256 2025-12-16,11:16:23.000,350,11104578,-795,0,1765883782,15159.16327238999,130.53078408000147,50687.73841920001 2025-12-16,11:16:24.000,350,11104557,-795,0,1765883783,15159.19021763,130.72815971999808,50687.68252224 2025-12-16,11:16:25.000,350,11104539,-795,0,1765883784,15159.20369024999,130.79160188999958,50687.71745784001 2025-12-16,11:16:26.000,350,11104544,-795,0,1765883785,15159.33168014,130.84799493000173,50687.675535120004 2025-12-16,11:16:27.000,350,11104614,-795,0,1765883786,15159.39230693,130.94668275000004,50687.57072832001 2025-12-16,11:16:28.000,350,11104456,-795,0,1765883787,15159.47314265,130.9537318799994,50687.68252224 2025-12-16,11:16:29.000,350,11104546,-795,0,1765883788,15159.53376944,131.00307579000219,50687.76636768001 2025-12-16,11:16:30.000,350,11104577,-795,0,1765883789,15159.668495639991,130.93963362000068,50687.675535120004 2025-12-16,11:16:31.000,350,11104505,-795,0,1765883790,15159.756067670001,130.94668275000004,50687.66156088 2025-12-16,11:16:32.000,350,11104605,-795,0,1765883791,15159.904266489997,130.76340537000215,50687.724444960004 2025-12-16,11:16:33.000,350,11104645,-795,0,1765883792,15160.005311139998,130.68586494000192,50687.556754080004 2025-12-16,11:16:34.000,350,11104610,-795,0,1765883793,15160.018783760002,130.72111058999872,50687.54277984 2025-12-16,11:16:35.000,350,11104658,-795,0,1765883794,15160.113092099993,130.5730788600049,50687.54976696001 2025-12-16,11:16:36.000,350,11104640,-795,0,1765883795,15160.126564719998,130.46734190999996,50687.57072832001 2025-12-16,11:16:37.000,350,11104546,-795,0,1765883796,15160.166982579998,130.43209626000316,50687.6336124 2025-12-16,11:16:38.000,350,11104608,-795,0,1765883797,15160.214136749993,130.40389973999845,50687.675535120004 2025-12-16,11:16:39.000,350,11104529,-795,0,1765883798,15160.247818299998,130.3122610499995,50687.73841920001 2025-12-16,11:16:40.000,350,11104602,-795,0,1765883799,15160.328654019999,130.29111366000143,50687.7733548 2025-12-16,11:16:41.000,350,11104478,-795,0,1765883800,15160.348862949999,130.19242584000312,50687.68252224 2025-12-16,11:16:42.000,350,11104640,-795,0,1765883801,15160.315181399994,130.22062236000056,50687.71047072 2025-12-16,11:16:43.000,350,11104565,-795,0,1765883802,15160.241081989989,130.13603280000098,50687.76636768001 2025-12-16,11:16:44.000,350,11104503,-795,0,1765883803,15160.294972469994,130.07259062999947,50687.864187360006 2025-12-16,11:16:45.000,350,11104509,-795,0,1765883804,15160.288236159999,130.05849237000075,50687.843226000005 2025-12-16,11:16:46.000,350,11104586,-795,0,1765883805,15160.281499849989,130.0302958500033,50687.88514872001 2025-12-16,11:16:47.000,350,11104592,-795,0,1765883806,15160.214136749993,129.9527554200031,50687.85021312 2025-12-16,11:16:48.000,350,11104698,-795,0,1765883807,15160.220873059989,129.86111673000414,50687.88514872001 2025-12-16,11:16:49.000,350,11104543,-795,0,1765883808,15160.234345679994,129.8681658600035,50687.82226464 2025-12-16,11:16:50.000,350,11104555,-795,0,1765883809,15160.261290919989,129.83292020999943,50687.794316160005 2025-12-16,11:16:51.000,350,11104512,-795,0,1765883810,15160.261290919989,129.84701846999815,50687.80130328 2025-12-16,11:16:52.000,350,11104517,-795,0,1765883811,15160.315181399994,129.74833064999984,50687.843226000005 2025-12-16,11:16:53.000,350,11104592,-795,0,1765883812,15160.321917709989,129.804723690002,50687.843226000005 2025-12-16,11:16:54.000,350,11104536,-795,0,1765883813,15160.321917709989,129.77652717000456,50687.88514872001 2025-12-16,11:16:55.000,350,11104593,-795,0,1765883814,15160.348862949999,129.66374109000026,50687.83623888001 2025-12-16,11:16:56.000,350,11104588,-795,0,1765883815,15160.4499076,129.7201341300024,50687.82226464 2025-12-16,11:16:57.000,350,11104511,-795,0,1765883816,15160.44317128999,129.62849544000346,50687.85720024001 2025-12-16,11:16:58.000,350,11104616,-795,0,1765883817,15160.456643909994,129.7060358700037,50687.82226464 2025-12-16,11:16:59.000,350,11104587,-795,0,1765883818,15160.47011653,129.6214463100041,50687.76636768001 2025-12-16,11:17:00.000,350,11104549,-795,0,1765883819,15160.47011653,129.61439718000474,50687.794316160005 2025-12-16,11:17:01.000,350,11104520,-795,0,1765883820,15160.476852839995,129.62849544000346,50687.7733548 2025-12-16,11:17:02.000,350,11104488,-795,0,1765883821,15160.54421593999,129.62849544000346,50687.8082904 2025-12-16,11:17:03.000,350,11104534,-795,0,1765883822,15160.55095225,129.64964283000154,50687.76636768001 2025-12-16,11:17:04.000,350,11104493,-795,0,1765883823,15160.537479629995,129.5932497899994,50687.80130328 2025-12-16,11:17:05.000,350,11104576,-795,0,1765883824,15160.61157904,129.6073480499981,50687.76636768001 2025-12-16,11:17:06.000,350,11104519,-795,0,1765883825,15160.598106419995,129.63554457000282,50687.78732904001 2025-12-16,11:17:07.000,350,11104470,-795,0,1765883826,15160.59137011,129.50161110000045,50687.75938056 2025-12-16,11:17:08.000,350,11104564,-755,0,1765883827,15160.638524279995,129.4452180599983,50687.8781616 2025-12-16,11:17:09.000,350,11104586,-795,0,1765883828,15160.58463379999,129.29718633000448,50687.80130328 2025-12-16,11:17:10.000,350,11104454,-795,0,1765883829,15160.58463379999,129.34653024,50687.82925176 2025-12-16,11:17:11.000,350,11104704,-795,0,1765883830,15160.54421593999,129.2619406800004,50687.76636768001 2025-12-16,11:17:12.000,350,11104581,-795,0,1765883831,15160.63178797,129.18440025000018,50687.843226000005 2025-12-16,11:17:13.000,350,11104596,-795,0,1765883832,15160.72609630999,129.17735112000082,50687.73841920001 2025-12-16,11:17:14.000,350,11104475,-795,0,1765883833,15160.820404649996,129.1632528600021,50687.81527752001 2025-12-16,11:17:15.000,350,11104600,-795,0,1765883834,15160.887767749991,129.0645650400038,50687.88514872001 2025-12-16,11:17:16.000,350,11104577,-795,0,1765883835,15161.029230259992,129.09276156000124,50687.93405856001 2025-12-16,11:17:17.000,350,11104468,-795,0,1765883836,15161.083120739997,129.0504667799978,50687.89912296 2025-12-16,11:17:18.000,350,11104571,-795,0,1765883837,15161.096593360002,129.02931938999973,50687.87117448 2025-12-16,11:17:19.000,350,11104550,-795,0,1765883838,15161.258264800003,128.9165333100027,50687.962007040005 2025-12-16,11:17:20.000,350,11104561,-795,0,1765883839,15161.265001109998,128.86014027000056,50687.8781616 2025-12-16,11:17:21.000,350,11104589,-795,0,1765883840,15161.318891589988,128.74735419000353,50687.9480328 2025-12-16,11:17:22.000,350,11104498,-795,0,1765883841,15161.217846940002,128.6698137600033,50687.98995552 2025-12-16,11:17:23.000,350,11104606,-795,0,1765883842,15161.190901699993,128.6063715900018,50687.93405856001 2025-12-16,11:17:24.000,350,11104566,-795,0,1765883843,15161.096593360002,128.5217820300022,50687.96899416 2025-12-16,11:17:25.000,350,11104550,-795,0,1765883844,15161.069648119992,128.50063464000414,50688.05283960001 2025-12-16,11:17:26.000,350,11104530,-795,0,1765883845,15161.002285019997,128.53588029000093,50688.05283960001 2025-12-16,11:17:27.000,350,11104595,-795,0,1765883846,15160.995548710001,128.5217820300022,50688.07380096001 2025-12-16,11:17:28.000,350,11104566,-795,0,1765883847,15160.961867159996,128.5429294200003,50688.02489112001 2025-12-16,11:17:29.000,350,11104541,-795,0,1765883848,15161.029230259992,128.56407680999837,50688.14367216 2025-12-16,11:17:30.000,350,11104559,-795,0,1765883849,15161.089857049992,128.54997854999965,50688.13668504 2025-12-16,11:17:31.000,350,11104586,-795,0,1765883850,15161.110065979992,128.57112593999773,50688.13668504 2025-12-16,11:17:32.000,350,11104523,-795,0,1765883851,15161.163956459997,128.52883116000157,50688.0877752 2025-12-16,11:17:33.000,350,11104584,-715,0,1765883852,15161.298682659988,128.43014334000327,50688.031878240006 2025-12-16,11:17:34.000,350,11104551,-795,0,1765883853,15161.339100519988,128.38784855999984,50688.031878240006 2025-12-16,11:17:35.000,350,11104568,-795,0,1765883854,15161.446881479998,128.34555378000368,50687.95501992001 2025-12-16,11:17:36.000,350,11104578,-795,0,1765883855,15161.453617789994,128.35260291000304,50687.96899416 2025-12-16,11:17:37.000,350,11104579,-795,0,1765883856,15161.527717199999,128.28916074000153,50687.892135840004 2025-12-16,11:17:38.000,350,11104506,-795,0,1765883857,15161.60181660999,128.2609642200041,50687.92707144 2025-12-16,11:17:39.000,350,11104491,-795,0,1765883858,15161.70286125999,128.0988342300043,50687.98995552 2025-12-16,11:17:40.000,350,11104626,-795,0,1765883859,15161.797169599995,128.14112901000044,50687.95501992001 2025-12-16,11:17:41.000,350,11104593,-795,0,1765883860,15161.776960669995,128.02129380000406,50688.02489112001 2025-12-16,11:17:42.000,350,11104500,-795,0,1765883861,15161.817378529995,127.91555684999912,50687.98296840001 2025-12-16,11:17:43.000,350,11104579,-795,0,1765883862,15161.78369697999,127.80981990000146,50687.94104568 2025-12-16,11:17:44.000,350,11104469,-795,0,1765883863,15161.7298065,127.73932860000059,50687.83623888001 2025-12-16,11:17:45.000,350,11104535,-795,0,1765883864,15161.716333879995,127.5912968699995,50687.90611008001 2025-12-16,11:17:46.000,350,11104548,-795,0,1765883865,15161.574871369994,127.5912968699995,50687.92707144 2025-12-16,11:17:47.000,350,11104486,-795,0,1765883866,15161.547926129999,127.49965818000055,50687.96899416 2025-12-16,11:17:48.000,350,11104502,-795,0,1765883867,15161.467090409998,127.46441253000376,50688.017904 2025-12-16,11:17:49.000,350,11104560,-795,0,1765883868,15161.318891589988,127.3445773200001,50687.98995552 2025-12-16,11:17:50.000,350,11104574,-795,0,1765883869,15161.271737419993,127.37277384000481,50688.00392976001 2025-12-16,11:17:51.000,350,11104478,-795,0,1765883870,15161.049439189992,127.37277384000481,50688.00392976001 2025-12-16,11:17:52.000,350,11104506,-795,0,1765883871,15160.988812399992,127.35162644999946,50687.98296840001 2025-12-16,11:17:53.000,350,11104569,-795,0,1765883872,15160.941658229996,127.43621600999904,50688.080788080006 2025-12-16,11:17:54.000,350,11104561,-755,0,1765883873,15160.806932029991,127.37982297000417,50688.031878240006 2025-12-16,11:17:55.000,350,11104541,-795,0,1765883874,15160.820404649996,127.4432651399984,50687.98296840001 2025-12-16,11:17:56.000,350,11104567,-795,0,1765883875,15160.75304155,127.42916687999968,50688.06681384 2025-12-16,11:17:57.000,350,11104469,-795,0,1765883876,15160.79345941,127.50670730999991,50688.04585248 2025-12-16,11:17:58.000,350,11104545,-795,0,1765883877,15160.77325048,127.54195296000398,50688.0877752 2025-12-16,11:17:59.000,350,11104564,-795,0,1765883878,15160.75304155,127.4573634000044,50688.199569120006 2025-12-16,11:18:00.000,350,11104571,-795,0,1765883879,15160.800195719996,127.46441253000376,50688.09476232 2025-12-16,11:18:01.000,350,11104520,-795,0,1765883880,15160.948394539992,127.49965818000055,50688.017904 2025-12-16,11:18:02.000,350,11104525,-795,0,1765883881,15160.934921920001,127.47146166000311,50688.06681384 2025-12-16,11:18:03.000,350,11104545,-795,0,1765883882,15160.948394539992,127.42211775000033,50688.00392976001 2025-12-16,11:18:04.000,350,11104443,-795,0,1765883883,15160.968603469992,127.50670730999991,50688.04585248 2025-12-16,11:18:05.000,350,11104615,-795,0,1765883884,15161.069648119992,127.4432651399984,50688.06681384 2025-12-16,11:18:06.000,350,11104545,-795,0,1765883885,15161.083120739997,127.49260905000119,50688.031878240006 2025-12-16,11:18:07.000,350,11104490,-795,0,1765883886,15161.184165389997,127.4432651399984,50688.0877752 2025-12-16,11:18:08.000,350,11104466,-795,0,1765883887,15161.163956459997,127.37277384000481,50688.07380096001 2025-12-16,11:18:09.000,350,11104587,-795,0,1765883888,15161.184165389997,127.39392123000289,50688.04585248 2025-12-16,11:18:10.000,350,11104536,-795,0,1765883889,15161.143747529997,127.40097036000225,50687.97598128 2025-12-16,11:18:11.000,350,11104479,-795,0,1765883890,15161.123538599997,127.25293863000115,50688.10873656 2025-12-16,11:18:12.000,350,11104526,-795,0,1765883891,15161.137011220002,127.29523341000458,50688.06681384 2025-12-16,11:18:13.000,350,11104572,-795,0,1765883892,15161.049439189992,127.28113514999859,50688.14367216 2025-12-16,11:18:14.000,350,11104552,-795,0,1765883893,15161.083120739997,127.26703688999987,50688.0877752 2025-12-16,11:18:15.000,350,11104566,-795,0,1765883894,15160.995548710001,127.196545589999,50688.04585248 2025-12-16,11:18:16.000,350,11104534,-795,0,1765883895,15160.894504060001,127.196545589999,50688.16463352 2025-12-16,11:18:17.000,350,11104558,-795,0,1765883896,15160.73283262,127.18244733000029,50688.24149184001 2025-12-16,11:18:18.000,350,11104565,-635,0,1765883897,15160.66546951999,127.22474211000372,50688.227517600004 2025-12-16,11:18:19.000,350,11104507,-795,0,1765883898,15160.49032546,127.25998776000051,50688.12271080001 2025-12-16,11:18:20.000,350,11104493,-795,0,1765883899,15160.416226049994,127.28818427999795,50688.16463352 2025-12-16,11:18:21.000,350,11104520,-795,0,1765883900,15160.40948974,127.42211775000033,50688.21354336 2025-12-16,11:18:22.000,350,11104577,-795,0,1765883901,15160.36233556999,127.54195296000398,50688.28341456 2025-12-16,11:18:23.000,350,11104499,-795,0,1765883902,15160.261290919989,127.56310035000206,50688.22053048001 2025-12-16,11:18:24.000,350,11104557,-795,0,1765883903,15160.187191509998,127.66178817000036,50688.24149184001 2025-12-16,11:18:25.000,350,11104661,-795,0,1765883904,15160.241081989989,127.76047598999867,50688.16463352 2025-12-16,11:18:26.000,350,11104392,-795,0,1765883905,15160.241081989989,127.78867251000338,50688.09476232 2025-12-16,11:18:27.000,350,11104511,-795,0,1765883906,15160.234345679994,127.75342685999931,50688.12271080001 2025-12-16,11:18:28.000,350,11104546,-675,0,1765883907,15160.247818299998,127.83096728999953,50688.10174944001 2025-12-16,11:18:29.000,350,11104567,-795,0,1765883908,15160.348862949999,127.9014585900004,50688.13668504 2025-12-16,11:18:30.000,350,11104553,-795,0,1765883909,15160.36233556999,128.00719553999807,50688.1576464 2025-12-16,11:18:31.000,350,11104581,-795,0,1765883910,15160.4499076,128.02129380000406,50688.03886536 2025-12-16,11:18:32.000,350,11104557,-795,0,1765883911,15160.42296235999,127.97899902000063,50688.14367216 2025-12-16,11:18:33.000,350,11104519,-795,0,1765883912,15160.52400700999,128.0001464099987,50688.02489112001 2025-12-16,11:18:34.000,350,11104467,-795,0,1765883913,15160.56442486999,127.99309727999935,50688.059826720004 2025-12-16,11:18:35.000,350,11104500,-715,0,1765883914,15160.52400700999,128.00719553999807,50688.059826720004 2025-12-16,11:18:36.000,350,11104446,-795,0,1765883915,15160.50379807999,128.06358858000021,50688.0877752 2025-12-16,11:18:37.000,350,11104504,-795,0,1765883916,15160.4499076,128.0142446700047,50688.09476232 2025-12-16,11:18:38.000,350,11104631,-795,0,1765883917,15160.396017119994,128.07063770999957,50688.04585248 2025-12-16,11:18:39.000,350,11104640,-795,0,1765883918,15160.335390329994,128.0142446700047,50688.02489112001 2025-12-16,11:18:40.000,350,11104584,-795,0,1765883919,15160.288236159999,128.0847359699983,50688.129697920005 2025-12-16,11:18:41.000,350,11104494,-795,0,1765883920,15160.274763539994,128.02834293000342,50688.07380096001 2025-12-16,11:18:42.000,350,11104578,-795,0,1765883921,15160.173718889993,128.0142446700047,50688.17162064001 2025-12-16,11:18:43.000,350,11104555,-795,0,1765883922,15160.119828409988,128.0494903200015,50688.14367216 2025-12-16,11:18:44.000,350,11104557,-795,0,1765883923,15160.173718889993,128.03539206000278,50688.10873656 2025-12-16,11:18:45.000,350,11104630,-795,0,1765883924,15160.146773649998,128.0494903200015,50688.178607760005 2025-12-16,11:18:46.000,350,11104469,-795,0,1765883925,15160.119828409988,128.0494903200015,50688.17162064001 2025-12-16,11:18:47.000,350,11104536,-795,0,1765883926,15160.207400439998,128.0494903200015,50688.13668504 2025-12-16,11:18:48.000,350,11104603,-795,0,1765883927,15160.193927819993,128.03539206000278,50688.178607760005 2025-12-16,11:18:49.000,350,11104502,-795,0,1765883928,15160.173718889993,128.07768683999893,50688.227517600004 2025-12-16,11:18:50.000,350,11104675,-795,0,1765883929,15160.207400439998,128.112932490003,50688.227517600004 2025-12-16,11:18:51.000,350,11104599,-795,0,1765883930,15160.274763539994,128.12703075000172,50688.28341456 2025-12-16,11:18:52.000,350,11104564,-795,0,1765883931,15160.294972469994,128.11998162000236,50688.22053048001 2025-12-16,11:18:53.000,350,11104501,-795,0,1765883932,15160.274763539994,128.07063770999957,50688.18559488 2025-12-16,11:18:54.000,350,11104638,-795,0,1765883933,15160.315181399994,128.16227639999852,50688.080788080006 2025-12-16,11:18:55.000,350,11104573,-795,0,1765883934,15160.288236159999,128.14112901000044,50688.17162064001 2025-12-16,11:18:56.000,350,11104559,-795,0,1765883935,15160.328654019999,128.27506248000282,50688.19258200001 2025-12-16,11:18:57.000,350,11104418,-795,0,1765883936,15160.288236159999,128.38079943000048,50688.10873656 2025-12-16,11:18:58.000,350,11104667,-795,0,1765883937,15160.274763539994,128.30325900000025,50688.20655624 2025-12-16,11:18:59.000,350,11104537,-795,0,1765883938,15160.281499849989,128.41604508000455,50688.20655624 2025-12-16,11:19:00.000,350,11104504,-795,0,1765883939,15160.227609369998,128.41604508000455,50688.22053048001 2025-12-16,11:19:01.000,350,11104500,-795,0,1765883940,15160.166982579998,128.47948724999878,50688.14367216 2025-12-16,11:19:02.000,350,11104560,-795,0,1765883941,15160.140037339988,128.5429294200003,50688.2624532 2025-12-16,11:19:03.000,350,11104606,-795,0,1765883942,15160.092883169993,128.6557155000046,50688.26944032001 2025-12-16,11:19:04.000,350,11104541,-755,0,1765883943,15160.187191509998,128.66276463000395,50688.23450472 2025-12-16,11:19:05.000,350,11104548,-795,0,1765883944,15160.153509959993,128.7050594100001,50688.178607760005 2025-12-16,11:19:06.000,350,11104537,-795,0,1765883945,15160.140037339988,128.6063715900018,50688.129697920005 2025-12-16,11:19:07.000,350,11104487,-795,0,1765883946,15160.072674239993,128.6416172399986,50688.21354336 2025-12-16,11:19:08.000,350,11104608,-795,0,1765883947,15160.065937929998,128.71210853999946,50688.12271080001 2025-12-16,11:19:09.000,350,11104482,-795,0,1765883948,15160.126564719998,128.68391202000203,50688.13668504 2025-12-16,11:19:10.000,350,11104571,-795,0,1765883949,15160.119828409988,128.6063715900018,50688.129697920005 2025-12-16,11:19:11.000,350,11104543,-795,0,1765883950,15160.166982579998,128.59932246000244,50688.129697920005 2025-12-16,11:19:12.000,350,11104609,-795,0,1765883951,15160.099619479988,128.66276463000395,50688.1576464 2025-12-16,11:19:13.000,350,11104452,-795,0,1765883952,15160.092883169993,128.66276463000395,50688.13668504 2025-12-16,11:19:14.000,350,11104458,-795,0,1765883953,15160.065937929998,128.69801028000074,50688.07380096001 2025-12-16,11:19:15.000,350,11104548,-795,0,1765883954,15160.099619479988,128.6557155000046,50688.07380096001 2025-12-16,11:19:16.000,350,11104563,-795,0,1765883955,15160.119828409988,128.7685015800016,50688.17162064001 2025-12-16,11:19:17.000,350,11104503,-795,0,1765883956,15160.106355789998,128.89538592000463,50688.178607760005 2025-12-16,11:19:18.000,350,11104670,-795,0,1765883957,15160.126564719998,128.8530911400012,50688.17162064001 2025-12-16,11:19:19.000,350,11104580,-795,0,1765883958,15160.214136749993,128.88128765999863,50688.29040168001 2025-12-16,11:19:20.000,350,11104571,-795,0,1765883959,15160.220873059989,128.99407374000293,50688.20655624 2025-12-16,11:19:21.000,350,11104667,-795,0,1765883960,15160.34212663999,128.902435050004,50688.10873656 2025-12-16,11:19:22.000,350,11104543,-795,0,1765883961,15160.396017119994,128.93063157000142,50688.15065928001 2025-12-16,11:19:23.000,350,11104480,-795,0,1765883962,15160.44317128999,128.902435050004,50688.178607760005 2025-12-16,11:19:24.000,350,11104563,-795,0,1765883963,15160.51053439,128.83899288000248,50688.17162064001 2025-12-16,11:19:25.000,350,11104612,-795,0,1765883964,15160.57116118,128.82489462000376,50688.22053048001 2025-12-16,11:19:26.000,350,11104508,-795,0,1765883965,15160.497061769995,128.74735419000353,50688.227517600004 2025-12-16,11:19:27.000,350,11104576,-795,0,1765883966,15160.53074332,128.6416172399986,50688.31835016001 2025-12-16,11:19:28.000,350,11104565,-795,0,1765883967,15160.50379807999,128.59932246000244,50688.129697920005 2025-12-16,11:19:29.000,350,11104522,-795,0,1765883968,15160.476852839995,128.51473290000285,50688.13668504 2025-12-16,11:19:30.000,350,11104484,-795,0,1765883969,15160.4499076,128.49358551000478,50688.18559488 2025-12-16,11:19:31.000,350,11104603,-795,0,1765883970,15160.375808189994,128.34555378000368,50688.21354336 2025-12-16,11:19:32.000,350,11104555,-795,0,1765883971,15160.315181399994,128.26801335000346,50688.28341456 2025-12-16,11:19:33.000,350,11104419,-795,0,1765883972,15160.281499849989,128.2962098700009,50688.17162064001 2025-12-16,11:19:34.000,350,11104462,-795,0,1765883973,15160.180455199989,128.23276769999939,50688.21354336 2025-12-16,11:19:35.000,350,11104606,-795,0,1765883974,15160.166982579998,128.1975220500026,50688.25546608 2025-12-16,11:19:36.000,350,11104627,-795,0,1765883975,15160.173718889993,128.20457118000195,50688.26944032001 2025-12-16,11:19:37.000,350,11104589,-715,0,1765883976,15160.079410549988,128.30325900000025,50688.28341456 2025-12-16,11:19:38.000,350,11104583,-795,0,1765883977,15160.133301029993,128.32440638999833,50688.22053048001 2025-12-16,11:19:39.000,350,11104554,-795,0,1765883978,15160.092883169993,128.43719247000263,50688.23450472 2025-12-16,11:19:40.000,350,11104568,-795,0,1765883979,15160.119828409988,128.40899594999792,50688.26944032001 2025-12-16,11:19:41.000,350,11104564,-795,0,1765883980,15160.146773649998,128.5429294200003,50688.297388800005 2025-12-16,11:19:42.000,350,11104504,-795,0,1765883981,15160.160246269988,128.5217820300022,50688.3323244 2025-12-16,11:19:43.000,350,11104536,-795,0,1765883982,15160.214136749993,128.58522420000372,50688.178607760005 2025-12-16,11:19:44.000,350,11104610,-795,0,1765883983,15160.288236159999,128.62751897999988,50688.15065928001 2025-12-16,11:19:45.000,350,11104402,-795,0,1765883984,15160.268027229999,128.69096115000139,50688.17162064001 2025-12-16,11:19:46.000,350,11104487,-795,0,1765883985,15160.36233556999,128.7050594100001,50688.15065928001 2025-12-16,11:19:47.000,350,11104527,-795,0,1765883986,15160.40275342999,128.71915766999882,50688.24149184001 2025-12-16,11:19:48.000,350,11104392,-795,0,1765883987,15160.4499076,128.7896489699997,50688.04585248 2025-12-16,11:19:49.000,350,11104539,-795,0,1765883988,15160.57116118,128.76145245000225,50687.962007040005 2025-12-16,11:19:50.000,350,11104551,-795,0,1765883989,15160.537479629995,128.7685015800016,50688.09476232 2025-12-16,11:19:51.000,350,11104682,-795,0,1765883990,15160.59137011,128.7544033200029,50688.14367216 2025-12-16,11:19:52.000,350,11104727,-795,0,1765883991,15160.638524279995,128.77555071000097,50688.00392976001 2025-12-16,11:19:53.000,350,11104681,-795,0,1765883992,15160.719359999996,128.63456810999924,50687.99694264 2025-12-16,11:19:54.000,350,11104563,-795,0,1765883993,15160.66546951999,128.6063715900018,50688.059826720004 2025-12-16,11:19:55.000,350,11104414,-795,0,1765883994,15160.67220583,128.63456810999924,50688.10174944001 2025-12-16,11:19:56.000,350,11104596,-795,0,1765883995,15160.66546951999,128.49358551000478,50688.010916880005 2025-12-16,11:19:57.000,350,11104438,-795,0,1765883996,15160.75304155,128.54997854999965,50687.99694264 2025-12-16,11:19:58.000,350,11104608,-795,0,1765883997,15160.68567844999,128.45129073000135,50688.04585248 2025-12-16,11:19:59.000,350,11104519,-795,0,1765883998,15160.68567844999,128.3948976899992,50688.14367216 2025-12-16,11:20:00.000,350,11104495,-795,0,1765883999,15160.60484272999,128.34555378000368,50688.05283960001 2025-12-16,11:20:01.000,350,11104529,-795,0,1765884000,15160.577897489995,128.37375030000112,50688.10873656 2025-12-16,11:20:02.000,350,11104650,-795,0,1765884001,15160.56442486999,128.32440638999833,50688.0877752 2025-12-16,11:20:03.000,350,11104604,-795,0,1765884002,15160.57116118,128.35260291000304,50688.199569120006 2025-12-16,11:20:04.000,350,11104673,-795,0,1765884003,15160.53074332,128.3314555199977,50688.18559488 2025-12-16,11:20:05.000,350,11104697,-795,0,1765884004,15160.497061769995,128.37375030000112,50688.199569120006 2025-12-16,11:20:06.000,350,11104602,-795,0,1765884005,15160.497061769995,128.45129073000135,50688.13668504 2025-12-16,11:20:07.000,350,11104456,-795,0,1765884006,15160.476852839995,128.56407680999837,50688.27642744 2025-12-16,11:20:08.000,350,11104585,-795,0,1765884007,15160.517270699995,128.5429294200003,50688.14367216 2025-12-16,11:20:09.000,350,11104457,-795,0,1765884008,15160.53074332,128.57112593999773,50688.13668504 2025-12-16,11:20:10.000,350,11104553,-795,0,1765884009,15160.618315349995,128.57817507000436,50688.21354336 2025-12-16,11:20:11.000,350,11104478,-795,0,1765884010,15160.66546951999,128.51473290000285,50688.16463352 2025-12-16,11:20:12.000,350,11104545,-795,0,1765884011,15160.75304155,128.51473290000285,50688.12271080001 2025-12-16,11:20:13.000,350,11104521,-795,0,1765884012,15160.887767749991,128.4583398600007,50688.129697920005 2025-12-16,11:20:14.000,350,11104570,-795,0,1765884013,15160.975339780001,128.41604508000455,50688.12271080001 2025-12-16,11:20:15.000,350,11104529,-795,0,1765884014,15161.083120739997,128.3948976899992,50688.06681384 2025-12-16,11:20:16.000,350,11104437,-795,0,1765884015,15161.170692769992,128.444241600002,50688.11572368 2025-12-16,11:20:17.000,350,11104606,-795,0,1765884016,15161.278473729988,128.23276769999939,50688.11572368 2025-12-16,11:20:18.000,350,11104557,-795,0,1765884017,15161.291946349993,128.1763746600045,50688.12271080001 2025-12-16,11:20:19.000,350,11104579,-795,0,1765884018,15161.318891589988,128.13407988000108,50688.09476232 2025-12-16,11:20:20.000,350,11104603,-795,0,1765884019,15161.352573139993,128.0988342300043,50688.13668504 2025-12-16,11:20:21.000,350,11104544,-795,0,1765884020,15161.265001109998,127.98604814999999,50688.178607760005 2025-12-16,11:20:22.000,350,11104577,-795,0,1765884021,15161.305418969998,128.0142446700047,50688.10174944001 2025-12-16,11:20:23.000,350,11104562,-795,0,1765884022,15161.231319559993,127.87326207000297,50688.18559488 2025-12-16,11:20:24.000,350,11104547,-795,0,1765884023,15161.238055870002,127.81686903000082,50687.99694264 2025-12-16,11:20:25.000,350,11104534,-795,0,1765884024,15161.238055870002,127.80981990000146,50688.00392976001 2025-12-16,11:20:26.000,350,11104569,-795,0,1765884025,15161.177429080002,127.74637772999995,50688.080788080006 2025-12-16,11:20:27.000,350,11104535,-795,0,1765884026,15161.163956459997,127.64768991000165,50688.05283960001 2025-12-16,11:20:28.000,350,11104608,-795,0,1765884027,15161.123538599997,127.63359165000293,50687.94104568 2025-12-16,11:20:29.000,350,11104628,-795,0,1765884028,15161.076384430002,127.57014948000142,50687.98296840001 2025-12-16,11:20:30.000,350,11104615,-795,0,1765884029,15161.076384430002,127.57014948000142,50687.94104568 2025-12-16,11:20:31.000,350,11104494,-795,0,1765884030,15161.096593360002,127.46441253000376,50688.010916880005 2025-12-16,11:20:32.000,350,11104515,-795,0,1765884031,15161.029230259992,127.41506862000097,50687.98296840001 2025-12-16,11:20:33.000,350,11104510,-795,0,1765884032,15161.035966570002,127.46441253000376,50687.94104568 2025-12-16,11:20:34.000,350,11104535,-795,0,1765884033,15161.069648119992,127.39392123000289,50687.94104568 2025-12-16,11:20:35.000,350,11104553,-795,0,1765884034,15161.042702879997,127.39392123000289,50687.93405856001 2025-12-16,11:20:36.000,350,11104577,-795,0,1765884035,15161.069648119992,127.4432651399984,50687.913097200006 2025-12-16,11:20:37.000,350,11104526,-795,0,1765884036,15161.049439189992,127.42916687999968,50687.93405856001 2025-12-16,11:20:38.000,350,11104588,-795,0,1765884037,15161.002285019997,127.53490383000462,50687.90611008001 2025-12-16,11:20:39.000,350,11104503,-795,0,1765884038,15161.116802290002,127.54195296000398,50687.89912296 2025-12-16,11:20:40.000,350,11104561,-795,0,1765884039,15161.049439189992,127.51375643999927,50687.913097200006 2025-12-16,11:20:41.000,350,11104558,-795,0,1765884040,15161.143747529997,127.51375643999927,50687.98995552 2025-12-16,11:20:42.000,350,11104467,-795,0,1765884041,15161.163956459997,127.42916687999968,50687.962007040005 2025-12-16,11:20:43.000,350,11104516,-795,0,1765884042,15161.150483839992,127.47851079000247,50687.9480328 2025-12-16,11:20:44.000,350,11104563,-795,0,1765884043,15161.177429080002,127.39392123000289,50687.89912296 2025-12-16,11:20:45.000,350,11104678,-795,0,1765884044,15161.224583249998,127.4080194900016,50687.92008432 2025-12-16,11:20:46.000,350,11104665,-795,0,1765884045,15161.291946349993,127.38687210000353,50687.92008432 2025-12-16,11:20:47.000,350,11104549,-795,0,1765884046,15161.352573139993,127.2458895000018,50687.9480328 2025-12-16,11:20:48.000,350,11104580,-795,0,1765884047,15161.312155279993,127.16129994000221,50687.88514872001 2025-12-16,11:20:49.000,350,11104534,-795,0,1765884048,15161.386254689998,127.18244733000029,50687.93405856001 2025-12-16,11:20:50.000,350,11104679,-795,0,1765884049,15161.352573139993,126.97097342999768,50688.00392976001 2025-12-16,11:20:51.000,350,11104576,-795,0,1765884050,15161.251528489993,126.91458039000281,50687.87117448 2025-12-16,11:20:52.000,350,11104579,-795,0,1765884051,15161.325627899998,126.80884343999787,50687.8781616 2025-12-16,11:20:53.000,350,11104526,-795,0,1765884052,15161.305418969998,126.80179430999851,50687.78732904001 2025-12-16,11:20:54.000,350,11104498,-795,0,1765884053,15161.211110629993,126.6044186700019,50687.81527752001 2025-12-16,11:20:55.000,350,11104551,-795,0,1765884054,15161.197638010002,126.56917301999783,50687.9480328 2025-12-16,11:20:56.000,350,11104698,-795,0,1765884055,15161.103329669997,126.5057308500036,50687.8781616 2025-12-16,11:20:57.000,350,11104688,-795,0,1765884056,15160.948394539992,126.5409765000004,50687.92707144 2025-12-16,11:20:58.000,350,11104597,-795,0,1765884057,15160.800195719996,126.34360086000379,50688.02489112001 2025-12-16,11:20:59.000,350,11104580,-795,0,1765884058,15160.68567844999,126.40704302999802,50687.99694264 2025-12-16,11:21:00.000,350,11104564,-795,0,1765884059,15160.60484272999,126.42819042000338,50688.10174944001 2025-12-16,11:21:01.000,350,11104541,-795,0,1765884060,15160.46338021999,126.42114129000402,50687.98995552 2025-12-16,11:21:02.000,350,11104490,-795,0,1765884061,15160.38254449999,126.40704302999802,50688.03886536 2025-12-16,11:21:03.000,350,11104557,-795,0,1765884062,15160.268027229999,126.48458345999825,50688.080788080006 2025-12-16,11:21:04.000,350,11104487,-795,0,1765884063,15160.214136749993,126.49163259000488,50688.12271080001 2025-12-16,11:21:05.000,350,11104521,-795,0,1765884064,15160.106355789998,126.58327128000383,50688.12271080001 2025-12-16,11:21:06.000,350,11104566,-795,0,1765884065,15159.978365900002,126.6044186700019,50688.06681384 2025-12-16,11:21:07.000,350,11104676,-795,0,1765884066,15160.025520069998,126.66786084000341,50688.0877752 2025-12-16,11:21:08.000,350,11104478,-795,0,1765884067,15159.944684349997,126.66786084000341,50688.05283960001 2025-12-16,11:21:09.000,350,11104476,-795,0,1765884068,15159.958156970002,126.74540127000364,50687.97598128 2025-12-16,11:21:10.000,350,11104525,-795,0,1765884069,15159.937948040002,126.7876960499998,50687.93405856001 2025-12-16,11:21:11.000,350,11104577,-795,0,1765884070,15160.045728999998,126.9004821300041,50688.010916880005 2025-12-16,11:21:12.000,350,11104474,-795,0,1765884071,15160.065937929998,126.8863838699981,50687.95501992001 2025-12-16,11:21:13.000,350,11104546,-795,0,1765884072,15160.012047449993,126.9498260399996,50688.010916880005 2025-12-16,11:21:14.000,350,11104653,-795,0,1765884073,15160.059201619988,126.97097342999768,50687.87117448 2025-12-16,11:21:15.000,350,11104544,-795,0,1765884074,15160.065937929998,126.98507169000368,50687.96899416 2025-12-16,11:21:16.000,350,11104666,-795,0,1765884075,15160.113092099993,126.99212082000304,50687.94104568 2025-12-16,11:21:17.000,350,11104650,-795,0,1765884076,15160.140037339988,127.03441559999919,50687.89912296 2025-12-16,11:21:18.000,350,11104501,-795,0,1765884077,15160.025520069998,127.13310342000477,50687.92008432 2025-12-16,11:21:19.000,350,11104637,-795,0,1765884078,15160.018783760002,127.11900515999878,50687.96899416 2025-12-16,11:21:20.000,350,11104533,-795,0,1765884079,15159.951420659992,127.14015255000413,50687.92008432 2025-12-16,11:21:21.000,350,11104592,-795,0,1765884080,15159.917739110002,127.12605428999814,50687.92707144 2025-12-16,11:21:22.000,350,11104715,-795,0,1765884081,15159.809958149992,127.20359471999836,50687.8082904 2025-12-16,11:21:23.000,350,11104714,-795,0,1765884082,15159.823430769997,127.30228254000394,50687.85021312 2025-12-16,11:21:24.000,350,11104551,-795,0,1765884083,15159.702177189996,127.33752819000074,50687.96899416 2025-12-16,11:21:25.000,350,11104525,-795,0,1765884084,15159.681968259996,127.3445773200001,50688.02489112001 2025-12-16,11:21:26.000,350,11104630,-795,0,1765884085,15159.587659919991,127.39392123000289,50688.010916880005 2025-12-16,11:21:27.000,350,11104665,-795,0,1765884086,15159.560714679996,127.40097036000225,50688.017904 2025-12-16,11:21:28.000,350,11104493,-795,0,1765884087,15159.459670029995,127.39392123000289,50688.02489112001 2025-12-16,11:21:29.000,350,11104668,-795,0,1765884088,15159.439461099995,127.37982297000417,50688.0877752 2025-12-16,11:21:30.000,350,11104702,-795,0,1765884089,15159.338416449995,127.4080194900016,50687.96899416 2025-12-16,11:21:31.000,350,11104578,-795,0,1765884090,15159.30473489999,127.43621600999904,50688.14367216 2025-12-16,11:21:32.000,350,11104661,-795,0,1765884091,15159.176745009994,127.4573634000044,50688.04585248 2025-12-16,11:21:33.000,350,11104582,-795,0,1765884092,15159.136327149994,127.48555992000183,50688.080788080006 2025-12-16,11:21:34.000,350,11104541,-795,0,1765884093,15159.048755119999,127.48555992000183,50687.99694264 2025-12-16,11:21:35.000,350,11104519,-795,0,1765884094,15159.015073569994,127.59834599999886,50688.00392976001 2025-12-16,11:21:36.000,350,11104623,-795,0,1765884095,15158.994864639993,127.74637772999995,50688.02489112001 2025-12-16,11:21:37.000,350,11104594,-795,0,1765884096,15158.920765229988,127.8027707700021,50688.11572368 2025-12-16,11:21:38.000,350,11104608,-795,0,1765884097,15159.008337259998,127.94375337000383,50688.17162064001 2025-12-16,11:21:39.000,350,11104556,-795,0,1765884098,15158.893819989993,127.94375337000383,50688.129697920005 2025-12-16,11:21:40.000,350,11104604,-795,0,1765884099,15158.920765229988,128.1481781399998,50687.99694264 2025-12-16,11:21:41.000,350,11104677,-795,0,1765884100,15158.934237849993,128.16227639999852,50688.080788080006 2025-12-16,11:21:42.000,350,11104551,-795,0,1765884101,15158.934237849993,128.1481781399998,50687.99694264 2025-12-16,11:21:43.000,350,11104548,-795,0,1765884102,15158.873611059993,128.15522726999916,50687.9480328 2025-12-16,11:21:44.000,350,11104486,-795,0,1765884103,15158.833193199993,128.1975220500026,50687.96899416 2025-12-16,11:21:45.000,350,11104533,-795,0,1765884104,15158.779302720002,128.2468659599981,50687.88514872001 2025-12-16,11:21:46.000,350,11104525,-795,0,1765884105,15158.833193199993,128.2116203100013,50687.98995552 2025-12-16,11:21:47.000,350,11104605,-795,0,1765884106,15158.738884860002,128.2116203100013,50687.95501992001 2025-12-16,11:21:48.000,350,11104511,-795,0,1765884107,15158.718675930002,128.16932552999788,50688.010916880005 2025-12-16,11:21:49.000,350,11104528,-795,0,1765884108,15158.678258070002,128.1763746600045,50688.0877752 2025-12-16,11:21:50.000,350,11104551,-795,0,1765884109,15158.624367589997,128.1975220500026,50687.92707144 2025-12-16,11:21:51.000,350,11104523,-795,0,1765884110,15158.604158659997,128.16932552999788,50688.00392976001 2025-12-16,11:21:52.000,350,11104492,-795,0,1765884111,15158.570477109992,128.21866944000067,50688.010916880005 2025-12-16,11:21:53.000,350,11104517,-795,0,1765884112,15158.637840210002,128.15522726999916,50687.98995552 2025-12-16,11:21:54.000,350,11104468,-795,0,1765884113,15158.530059249992,128.20457118000195,50687.88514872001 2025-12-16,11:21:55.000,350,11104586,-795,0,1765884114,15158.577213420001,128.19047292000323,50687.962007040005 2025-12-16,11:21:56.000,350,11104470,-795,0,1765884115,15158.563740799997,128.15522726999916,50688.059826720004 2025-12-16,11:21:57.000,350,11104543,-795,0,1765884116,15158.509850319992,128.2609642200041,50687.98296840001 2025-12-16,11:21:58.000,350,11104487,-795,0,1765884117,15158.489641389991,128.2116203100013,50688.00392976001 2025-12-16,11:21:59.000,350,11104536,-475,0,1765884118,15158.422278289996,128.3103081299996,50688.010916880005 2025-12-16,11:22:00.000,350,11104526,-795,0,1765884119,15158.408805669991,128.31735725999897,50688.00392976001 2025-12-16,11:22:01.000,350,11104493,-795,0,1765884120,15158.321233639996,128.38079943000048,50687.9480328 2025-12-16,11:22:02.000,350,11104469,-795,0,1765884121,15158.220188989995,128.4583398600007,50687.94104568 2025-12-16,11:22:03.000,350,11104530,-795,0,1765884122,15158.220188989995,128.51473290000285,50687.98296840001 2025-12-16,11:22:04.000,350,11104653,-795,0,1765884123,15158.19324375,128.57817507000436,50687.9480328 2025-12-16,11:22:05.000,350,11104523,-795,0,1765884124,15158.12588064999,128.67686289000267,50687.82925176 2025-12-16,11:22:06.000,350,11104601,-795,0,1765884125,15158.15282589,128.82489462000376,50687.8781616 2025-12-16,11:22:07.000,350,11104654,-795,0,1765884126,15158.16629850999,128.88128765999863,50687.97598128 2025-12-16,11:22:08.000,350,11104494,-795,0,1765884127,15158.15282589,129.04341764999845,50687.98296840001 2025-12-16,11:22:09.000,350,11104603,-795,0,1765884128,15158.13261696,129.0504667799978,50687.85021312 2025-12-16,11:22:10.000,350,11104512,-795,0,1765884129,15158.00462706999,129.02227026000037,50687.94104568 2025-12-16,11:22:11.000,350,11104543,-795,0,1765884130,15157.98441813999,129.015221130001,50687.9480328 2025-12-16,11:22:12.000,350,11104673,-795,0,1765884131,15157.950736589999,129.1139089499993,50687.93405856001 2025-12-16,11:22:13.000,350,11104630,-795,0,1765884132,15157.977681829994,129.0504667799978,50688.017904 2025-12-16,11:22:14.000,350,11104528,-795,0,1765884133,15157.950736589999,129.07866330000252,50687.92707144 2025-12-16,11:22:15.000,350,11104539,-795,0,1765884134,15157.99115445,129.15620373000274,50687.98296840001 2025-12-16,11:22:16.000,350,11104566,-795,0,1765884135,15158.01136338,129.12095807999867,50687.92008432 2025-12-16,11:22:17.000,350,11104640,-795,0,1765884136,15157.950736589999,129.1632528600021,50687.93405856001 2025-12-16,11:22:18.000,350,11104541,-795,0,1765884137,15157.849691939999,129.19144937999954,50687.97598128 2025-12-16,11:22:19.000,350,11104592,-795,0,1765884138,15157.883373489989,129.26898980999977,50687.9480328 2025-12-16,11:22:20.000,350,11104509,-795,0,1765884139,15157.829483009999,129.3112845900032,50687.96899416 2025-12-16,11:22:21.000,350,11104616,-795,0,1765884140,15157.822746699989,129.27603893999913,50687.87117448 2025-12-16,11:22:22.000,350,11104465,-795,0,1765884141,15157.822746699989,129.35357936999935,50687.89912296 2025-12-16,11:22:23.000,350,11104511,-795,0,1765884142,15157.694756809993,129.43816892999894,50687.96899416 2025-12-16,11:22:24.000,350,11104546,-795,0,1765884143,15157.661075259988,129.45226718999766,50687.913097200006 2025-12-16,11:22:25.000,350,11104512,-795,0,1765884144,15157.714965739993,129.55095501000324,50687.8781616 2025-12-16,11:22:26.000,350,11104569,-795,0,1765884145,15157.613921089993,129.58620066000003,50687.913097200006 2025-12-16,11:22:27.000,350,11104577,-795,0,1765884146,15157.546557989997,129.66374109000026,50687.864187360006 2025-12-16,11:22:28.000,350,11104428,-795,0,1765884147,15157.512876439992,129.73423239000113,50687.913097200006 2025-12-16,11:22:29.000,350,11104421,-795,0,1765884148,15157.458985960002,129.88931325000158,50687.962007040005 2025-12-16,11:22:30.000,350,11104597,-795,0,1765884149,15157.458985960002,129.79767456000263,50687.75938056 2025-12-16,11:22:31.000,350,11104510,-795,0,1765884150,15157.371413929992,129.97390281000116,50687.83623888001 2025-12-16,11:22:32.000,350,11104536,-795,0,1765884151,15157.445513339997,129.98095194000052,50687.73841920001 2025-12-16,11:22:33.000,350,11104607,-795,0,1765884152,15157.452249649992,130.04439411000203,50687.8082904 2025-12-16,11:22:34.000,350,11104569,-795,0,1765884153,15157.452249649992,130.07963975999883,50687.78034192 2025-12-16,11:22:35.000,350,11104568,-795,0,1765884154,15157.499403820002,130.04439411000203,50687.81527752001 2025-12-16,11:22:36.000,350,11104647,-795,0,1765884155,15157.539821680002,129.98800106999988,50687.78034192 2025-12-16,11:22:37.000,350,11104544,-795,0,1765884156,15157.479194890002,130.07259062999947,50687.675535120004 2025-12-16,11:22:38.000,350,11104616,-795,0,1765884157,15157.499403820002,130.0020993299986,50687.64758664001 2025-12-16,11:22:39.000,350,11104562,-795,0,1765884158,15157.452249649992,129.99505019999924,50687.81527752001 2025-12-16,11:22:40.000,350,11104691,-795,0,1765884159,15157.418568100002,130.02324672000395,50687.696496480006 2025-12-16,11:22:41.000,350,11104566,-795,0,1765884160,15157.405095479997,130.03734498000267,50687.61963816001 2025-12-16,11:22:42.000,350,11104635,-795,0,1765884161,15157.337732380001,130.07259062999947,50687.59168968 2025-12-16,11:22:43.000,350,11104613,-755,0,1765884162,15157.263632969996,130.22767148999992,50687.5637412 2025-12-16,11:22:44.000,350,11104531,-795,0,1765884163,15157.337732380001,130.09373802000482,50687.59168968 2025-12-16,11:22:45.000,350,11104744,-795,0,1765884164,15157.236687730001,130.12898367000162,50687.626625280005 2025-12-16,11:22:46.000,350,11104547,-795,0,1765884165,15157.256896660001,130.1148854100029,50687.507844240004 2025-12-16,11:22:47.000,350,11104557,-795,0,1765884166,15157.290578209992,130.19242584000312,50687.556754080004 2025-12-16,11:22:48.000,350,11104600,-795,0,1765884167,15157.263632969996,130.34045757000422,50687.675535120004 2025-12-16,11:22:49.000,350,11104599,-795,0,1765884168,15157.236687730001,130.26996627000335,50687.68252224 2025-12-16,11:22:50.000,350,11104487,-795,0,1765884169,15157.277105590001,130.25586801000463,50687.54277984 2025-12-16,11:22:51.000,350,11104468,-715,0,1765884170,15157.277105590001,130.248818879998,50687.507844240004 2025-12-16,11:22:52.000,350,11104421,-795,0,1765884171,15157.330996069992,130.248818879998,50687.64059952 2025-12-16,11:22:53.000,350,11104638,-795,0,1765884172,15157.297314520001,130.3122610499995,50687.51483136 2025-12-16,11:22:54.000,350,11104517,-795,0,1765884173,15157.310787139992,130.2981627900008,50687.49387 2025-12-16,11:22:55.000,350,11104531,-795,0,1765884174,15157.357941310001,130.34750670000358,50687.49387 2025-12-16,11:22:56.000,350,11104582,-795,0,1765884175,15157.351204999992,130.32635930999822,50687.52181848001 2025-12-16,11:22:57.000,350,11104468,-795,0,1765884176,15157.330996069992,130.47439103999932,50687.43797304 2025-12-16,11:22:58.000,350,11104459,-795,0,1765884177,15157.418568100002,130.50258756000403,50687.46592152 2025-12-16,11:22:59.000,350,11104638,-795,0,1765884178,15157.438777030002,130.3968506099991,50687.48688288 2025-12-16,11:23:00.000,350,11104516,-795,0,1765884179,15157.357941310001,130.4602927800006,50687.53579272 2025-12-16,11:23:01.000,350,11104573,-795,0,1765884180,15157.391622859992,130.34750670000358,50687.52181848001 2025-12-16,11:23:02.000,350,11104615,-795,0,1765884181,15157.378150240002,130.34750670000358,50687.458934400005 2025-12-16,11:23:03.000,350,11104648,-795,0,1765884182,15157.364677619997,130.2770154000027,50687.556754080004 2025-12-16,11:23:04.000,350,11104487,-795,0,1765884183,15157.256896660001,130.2770154000027,50687.54277984 2025-12-16,11:23:05.000,350,11104547,-795,0,1765884184,15157.15585201,130.19947497000248,50687.48688288 2025-12-16,11:23:06.000,350,11104555,-795,0,1765884185,15157.101961529996,130.05849237000075,50687.507844240004 2025-12-16,11:23:07.000,350,11104550,-795,0,1765884186,15156.84598174999,130.12898367000162,50687.58470256 2025-12-16,11:23:08.000,350,11104634,-795,0,1765884187,15156.751673409999,130.10078715000418,50687.51483136 2025-12-16,11:23:09.000,350,11104502,-795,0,1765884188,15156.650628759999,130.03734498000267,50687.54976696001 2025-12-16,11:23:10.000,350,11104556,-795,0,1765884189,15156.664101379989,129.9668536800018,50687.43797304 2025-12-16,11:23:11.000,350,11104537,-795,0,1765884190,15156.569793039998,130.10783628000354,50687.577715440006 2025-12-16,11:23:12.000,350,11104533,-795,0,1765884191,15156.590001969998,130.10078715000418,50687.61963816001 2025-12-16,11:23:13.000,350,11104589,-795,0,1765884192,15156.556320419993,130.1642293199984,50687.556754080004 2025-12-16,11:23:14.000,350,11104532,-795,0,1765884193,15156.556320419993,130.24176974999864,50687.577715440006 2025-12-16,11:23:15.000,350,11104606,-795,0,1765884194,15156.643892449989,130.18537671000377,50687.66854800001 2025-12-16,11:23:16.000,350,11104545,-795,0,1765884195,15156.691046619999,130.22767148999992,50687.64758664001 2025-12-16,11:23:17.000,350,11104487,-795,0,1765884196,15156.76514602999,130.31931017999887,50687.64059952 2025-12-16,11:23:18.000,350,11104517,-795,0,1765884197,15156.798827579994,130.23472061999928,50687.76636768001 2025-12-16,11:23:19.000,350,11104452,-795,0,1765884198,15156.77188234,130.19947497000248,50687.60566392 2025-12-16,11:23:20.000,350,11104638,-795,0,1765884199,15156.879663299995,130.26996627000335,50687.54976696001 2025-12-16,11:23:21.000,350,11104599,-795,0,1765884200,15156.98744425999,130.2135732300012,50687.52181848001 2025-12-16,11:23:22.000,350,11104594,-795,0,1765884201,15156.94702639999,130.2135732300012,50687.44496016 2025-12-16,11:23:23.000,350,11104651,-795,0,1765884202,15156.91334485,130.10078715000418,50687.5637412 2025-12-16,11:23:24.000,350,11104645,-795,0,1765884203,15156.91334485,130.0020993299986,50687.43098592001 2025-12-16,11:23:25.000,350,11104583,-795,0,1765884204,15156.91334485,129.9668536800018,50687.48688288 2025-12-16,11:23:26.000,350,11104552,-795,0,1765884205,15156.899872229995,129.9527554200031,50687.45194728001 2025-12-16,11:23:27.000,350,11104514,-795,0,1765884206,15156.89313592,129.98800106999988,50687.52181848001 2025-12-16,11:23:28.000,350,11104547,-795,0,1765884207,15156.84598174999,129.89636238000094,50687.389063200004 2025-12-16,11:23:29.000,350,11104623,-795,0,1765884208,15156.85271806,129.84701846999815,50687.43797304 2025-12-16,11:23:30.000,350,11104466,-795,0,1765884209,15156.80556388999,129.93865716000437,50687.458934400005 2025-12-16,11:23:31.000,350,11104528,-795,0,1765884210,15156.711255549999,129.86111673000414,50687.48688288 2025-12-16,11:23:32.000,350,11104505,-795,0,1765884211,15156.711255549999,129.86111673000414,50687.361114720006 2025-12-16,11:23:33.000,350,11104512,-795,0,1765884212,15156.583265659989,129.93865716000437,50687.48688288 2025-12-16,11:23:34.000,350,11104531,-795,0,1765884213,15156.536111489993,129.804723690002,50687.458934400005 2025-12-16,11:23:35.000,350,11104649,-795,0,1765884214,15156.576529349994,129.79062543000327,50687.49387 2025-12-16,11:23:36.000,350,11104461,-795,0,1765884215,15156.529375179998,129.76242890999856,50687.47290864 2025-12-16,11:23:37.000,350,11104599,-795,0,1765884216,15156.502429939988,129.804723690002,50687.43797304 2025-12-16,11:23:38.000,350,11104654,-795,0,1765884217,15156.495693629993,129.77652717000456,50687.47989576001 2025-12-16,11:23:39.000,350,11104540,-795,0,1765884218,15156.522638869988,129.73423239000113,50687.389063200004 2025-12-16,11:23:40.000,350,11104609,-795,0,1765884219,15156.515902559993,129.74833064999984,50687.43098592001 2025-12-16,11:23:41.000,350,11104613,-795,0,1765884220,15156.529375179998,129.6566919600009,50687.458934400005 2025-12-16,11:23:42.000,350,11104520,-795,0,1765884221,15156.603474589989,129.74833064999984,50687.46592152 2025-12-16,11:23:43.000,350,11104569,-795,0,1765884222,15156.610210899998,129.72718326000177,50687.46592152 2025-12-16,11:23:44.000,350,11104491,-795,0,1765884223,15156.691046619999,129.72718326000177,50687.340153360004 2025-12-16,11:23:45.000,350,11104446,-795,0,1765884224,15156.684310309989,129.804723690002,50687.340153360004 2025-12-16,11:23:46.000,350,11104504,-795,0,1765884225,15156.78535495999,129.79767456000263,50687.44496016 2025-12-16,11:23:47.000,350,11104574,-795,0,1765884226,15156.839245439995,129.78357630000392,50687.507844240004 2025-12-16,11:23:48.000,350,11104537,-795,0,1765884227,15156.88639960999,129.8399693399988,50687.46592152 2025-12-16,11:23:49.000,350,11104550,-795,0,1765884228,15156.88639960999,129.79062543000327,50687.340153360004 2025-12-16,11:23:50.000,350,11104611,-795,0,1765884229,15156.95376271,129.77652717000456,50687.31220488001 2025-12-16,11:23:51.000,350,11104546,-795,0,1765884230,15156.98744425999,129.77652717000456,50687.40303744001 2025-12-16,11:23:52.000,350,11104693,-795,0,1765884231,15156.940290089995,129.74128152000048,50687.46592152 2025-12-16,11:23:53.000,350,11104470,-795,0,1765884232,15156.97397164,129.6919376099977,50687.34714048 2025-12-16,11:23:54.000,350,11104733,-795,0,1765884233,15156.92681746999,129.68488847999834,50687.34714048 2025-12-16,11:23:55.000,350,11104600,-795,0,1765884234,15156.940290089995,129.71308500000305,50687.39605032 2025-12-16,11:23:56.000,350,11104616,-795,0,1765884235,15156.920081159995,129.62849544000346,50687.40303744001 2025-12-16,11:23:57.000,350,11104607,-795,0,1765884236,15156.79209127,129.58620066000003,50687.4239988 2025-12-16,11:23:58.000,350,11104516,-795,0,1765884237,15156.657365069994,129.56505327000195,50687.4239988 2025-12-16,11:23:59.000,350,11104444,-795,0,1765884238,15156.664101379989,129.57915153000067,50687.36810184 2025-12-16,11:24:00.000,350,11104576,-795,0,1765884239,15156.616947209994,129.6566919600009,50687.4239988 2025-12-16,11:24:01.000,350,11104578,-795,0,1765884240,15156.522638869988,129.6073480499981,50687.41701168 2025-12-16,11:24:02.000,350,11104598,-795,0,1765884241,15156.529375179998,129.74833064999984,50687.41701168 2025-12-16,11:24:03.000,350,11104571,-795,0,1765884242,15156.428330529998,129.8188219500007,50687.43098592001 2025-12-16,11:24:04.000,350,11104653,-795,0,1765884243,15156.509166249998,129.91046063999966,50687.37508896 2025-12-16,11:24:05.000,350,11104613,-795,0,1765884244,15156.495693629993,130.0302958500033,50687.37508896 2025-12-16,11:24:06.000,350,11104558,-795,0,1765884245,15156.576529349994,130.07259062999947,50687.34714048 2025-12-16,11:24:07.000,350,11104622,-795,0,1765884246,15156.637156139994,130.12898367000162,50687.31220488001 2025-12-16,11:24:08.000,350,11104536,-795,0,1765884247,15156.72472816999,130.2135732300012,50687.32617912 2025-12-16,11:24:09.000,350,11104547,-715,0,1765884248,15156.738200789994,130.18537671000377,50687.172462480004 2025-12-16,11:24:10.000,350,11104587,-795,0,1765884249,15156.86619067999,130.10783628000354,50687.193423840006 2025-12-16,11:24:11.000,350,11104428,-795,0,1765884250,15156.97397164,130.0655415000001,50687.30521776 2025-12-16,11:24:12.000,350,11104539,-795,0,1765884251,15157.02786211999,130.02324672000395,50687.18643672001 2025-12-16,11:24:13.000,350,11104520,-795,0,1765884252,15157.03459843,129.97390281000116,50687.22835944 2025-12-16,11:24:14.000,350,11104521,-795,0,1765884253,15157.04807104999,129.83292020999943,50687.172462480004 2025-12-16,11:24:15.000,350,11104565,-795,0,1765884254,15157.15585201,129.74833064999984,50687.221372320004 2025-12-16,11:24:16.000,350,11104483,-795,0,1765884255,15157.101961529996,129.63554457000282,50687.20041096 2025-12-16,11:24:17.000,350,11104551,-795,0,1765884256,15157.162588319996,129.60029891999875,50687.193423840006 2025-12-16,11:24:18.000,350,11104495,-795,0,1765884257,15157.142379389996,129.5580041400026,50687.1794496 2025-12-16,11:24:19.000,350,11104617,-795,0,1765884258,15157.12890676999,129.4945619700011,50687.15848824 2025-12-16,11:24:20.000,350,11104486,-795,0,1765884259,15157.162588319996,129.38177589000406,50687.14451400001 2025-12-16,11:24:21.000,350,11104547,-795,0,1765884260,15157.06827997999,129.39587415000278,50687.11656552001 2025-12-16,11:24:22.000,350,11104524,-795,0,1765884261,15157.061543669995,129.48751284000173,50687.221372320004 2025-12-16,11:24:23.000,350,11104508,-795,0,1765884262,15157.04807104999,129.52275848999852,50687.27726928 2025-12-16,11:24:24.000,350,11104506,-795,0,1765884263,15157.09522522,129.5721024000013,50687.123552640005 2025-12-16,11:24:25.000,350,11104431,-795,0,1765884264,15157.02786211999,129.60029891999875,50687.13053976 2025-12-16,11:24:26.000,350,11104580,-795,0,1765884265,15157.041334739995,129.6214463100041,50687.074642800006 2025-12-16,11:24:27.000,350,11104572,-795,0,1765884266,15157.021125809995,129.68488847999834,50687.14451400001 2025-12-16,11:24:28.000,350,11104561,-795,0,1765884267,15156.960499019995,129.69898674000433,50687.10259128 2025-12-16,11:24:29.000,350,11104664,-795,0,1765884268,15157.000916879995,129.79767456000263,50687.172462480004 2025-12-16,11:24:30.000,350,11104584,-795,0,1765884269,15157.03459843,129.8399693399988,50687.20739808 2025-12-16,11:24:31.000,350,11104571,-795,0,1765884270,15156.96723532999,129.87521499000286,50687.11656552001 2025-12-16,11:24:32.000,350,11104498,-795,0,1765884271,15157.09522522,129.85406760000478,50687.13752688 2025-12-16,11:24:33.000,350,11104559,-795,0,1765884272,15157.10869783999,129.8681658600035,50687.03272008 2025-12-16,11:24:34.000,350,11104502,-795,0,1765884273,15157.149115699991,129.89636238000094,50687.14451400001 2025-12-16,11:24:35.000,350,11104592,-795,0,1765884274,15157.182797249996,129.8399693399988,50687.06765568001 2025-12-16,11:24:36.000,350,11104484,-795,0,1765884275,15157.203006179996,129.82587108000007,50687.15150112 2025-12-16,11:24:37.000,350,11104609,-795,0,1765884276,15157.256896660001,129.84701846999815,50687.053681440004 2025-12-16,11:24:38.000,350,11104459,-795,0,1765884277,15157.256896660001,129.77652717000456,50687.18643672001 2025-12-16,11:24:39.000,350,11104638,-795,0,1765884278,15157.324259759996,129.7060358700037,50687.09560416001 2025-12-16,11:24:40.000,350,11104526,-795,0,1765884279,15157.384886549997,129.6919376099977,50687.13752688 2025-12-16,11:24:41.000,350,11104564,-795,0,1765884280,15157.357941310001,129.58620066000003,50687.123552640005 2025-12-16,11:24:42.000,350,11104551,-795,0,1765884281,15157.418568100002,129.5580041400026,50687.15150112 2025-12-16,11:24:43.000,350,11104491,-795,0,1765884282,15157.425304409997,129.35357936999935,50687.123552640005 2025-12-16,11:24:44.000,350,11104501,-795,0,1765884283,15157.418568100002,129.33948111000063,50687.08861704 2025-12-16,11:24:45.000,350,11104554,-795,0,1765884284,15157.425304409997,129.32538285000192,50687.13053976 2025-12-16,11:24:46.000,350,11104573,-795,0,1765884285,15157.411831789992,129.28308806999848,50687.1095784 2025-12-16,11:24:47.000,350,11104539,-795,0,1765884286,15157.432040719992,129.2478424200017,50687.08861704 2025-12-16,11:24:48.000,350,11104603,-795,0,1765884287,15157.445513339997,129.2619406800004,50687.08861704 2025-12-16,11:24:49.000,350,11104555,-795,0,1765884288,15157.458985960002,129.29718633000448,50687.0397072 2025-12-16,11:24:50.000,350,11104517,-795,0,1765884289,15157.465722269997,129.30423546000384,50687.15150112 2025-12-16,11:24:51.000,350,11104535,-795,0,1765884290,15157.533085369992,129.2619406800004,50687.123552640005 2025-12-16,11:24:52.000,350,11104591,-795,0,1765884291,15157.607184779998,129.32538285000192,50687.13053976 2025-12-16,11:24:53.000,350,11104593,-715,0,1765884292,15157.600448470002,129.23374416000297,50687.1095784 2025-12-16,11:24:54.000,350,11104580,-795,0,1765884293,15157.634130019993,129.36767762999807,50687.03272008 2025-12-16,11:24:55.000,350,11104431,-795,0,1765884294,15157.735174669993,129.35357936999935,50686.98381024 2025-12-16,11:24:56.000,350,11104535,-795,0,1765884295,15157.816010389994,129.29013719999784,50687.10259128 2025-12-16,11:24:57.000,350,11104614,-795,0,1765884296,15157.836219319994,129.24079329000233,50687.025732960006 2025-12-16,11:24:58.000,350,11104561,-795,0,1765884297,15157.863164559989,129.19144937999954,50687.0397072 2025-12-16,11:24:59.000,350,11104465,-795,0,1765884298,15157.957472899994,129.17030199000146,50687.11656552001 2025-12-16,11:25:00.000,350,11104534,-795,0,1765884299,15157.997890759994,129.07866330000252,50687.06765568001 2025-12-16,11:25:01.000,350,11104561,-795,0,1765884300,15158.00462706999,128.84604201000184,50687.03272008 2025-12-16,11:25:02.000,350,11104583,-795,0,1765884301,15158.01136338,128.71210853999946,50687.08861704 2025-12-16,11:25:03.000,350,11104633,-795,0,1765884302,15158.03157231,128.557027679999,50687.04669432001 2025-12-16,11:25:04.000,350,11104475,-795,0,1765884303,15158.06525385999,128.444241600002,50687.1794496 2025-12-16,11:25:05.000,350,11104530,-795,0,1765884304,15158.06525385999,128.3103081299996,50687.074642800006 2025-12-16,11:25:06.000,350,11104644,-795,0,1765884305,15158.0921991,128.27506248000282,50687.06765568001 2025-12-16,11:25:07.000,350,11104623,-795,0,1765884306,15158.07199017,128.0988342300043,50687.14451400001 2025-12-16,11:25:08.000,350,11104636,-795,0,1765884307,15158.0921991,127.94375337000383,50687.01175872 2025-12-16,11:25:09.000,350,11104572,-795,0,1765884308,15158.098935409995,127.8380164199989,50687.074642800006 2025-12-16,11:25:10.000,350,11104459,-795,0,1765884309,15158.17303482,127.74637772999995,50687.193423840006 2025-12-16,11:25:11.000,350,11104573,-795,0,1765884310,15158.13261696,127.59834599999886,50687.09560416001 2025-12-16,11:25:12.000,350,11104515,-795,0,1765884311,15158.18650743999,127.58424774000014,50687.193423840006 2025-12-16,11:25:13.000,350,11104538,-795,0,1765884312,15158.16629850999,127.52080556999863,50687.14451400001 2025-12-16,11:25:14.000,350,11104695,-795,0,1765884313,15158.25387054,127.39392123000289,50687.15150112 2025-12-16,11:25:15.000,350,11104550,-795,0,1765884314,15158.220188989995,127.43621600999904,50687.193423840006 2025-12-16,11:25:16.000,350,11104619,-795,0,1765884315,15158.24713422999,127.3445773200001,50687.21438520001 2025-12-16,11:25:17.000,350,11104626,-795,0,1765884316,15158.18650743999,127.23884037000244,50687.15150112 2025-12-16,11:25:18.000,350,11104526,-795,0,1765884317,15158.24713422999,127.26703688999987,50687.20041096 2025-12-16,11:25:19.000,350,11104574,-795,0,1765884318,15158.20671636999,127.21769298000436,50687.13752688 2025-12-16,11:25:20.000,350,11104502,-795,0,1765884319,15158.26734315999,127.17539820000093,50687.1794496 2025-12-16,11:25:21.000,350,11104616,-795,0,1765884320,15158.27407947,127.14015255000413,50687.20739808 2025-12-16,11:25:22.000,350,11104585,-795,0,1765884321,15158.33470626,127.15425081000285,50687.21438520001 2025-12-16,11:25:23.000,350,11104475,-795,0,1765884322,15158.19324375,127.11195602999942,50687.23534656001 2025-12-16,11:25:24.000,350,11104585,-795,0,1765884323,15158.31449733,127.09080864000134,50687.193423840006 2025-12-16,11:25:25.000,350,11104441,-795,0,1765884324,15158.28755208999,127.04146472999855,50687.13752688 2025-12-16,11:25:26.000,350,11104535,-755,0,1765884325,15158.321233639996,126.99212082000304,50687.06765568001 2025-12-16,11:25:27.000,350,11104590,-795,0,1765884326,15158.341442569996,126.92867865000153,50687.14451400001 2025-12-16,11:25:28.000,350,11104645,-795,0,1765884327,15158.361651499996,126.77359779000108,50687.08162992 2025-12-16,11:25:29.000,350,11104535,-795,0,1765884328,15158.35491519,126.74540127000364,50687.074642800006 2025-12-16,11:25:30.000,350,11104570,-795,0,1765884329,15158.455959840001,126.59736954000255,50687.08861704 2025-12-16,11:25:31.000,350,11104696,-795,0,1765884330,15158.341442569996,126.5409765000004,50686.98381024 2025-12-16,11:25:32.000,350,11104591,-795,0,1765884331,15158.469432459991,126.47753432999889,50687.06066856 2025-12-16,11:25:33.000,350,11104522,-795,0,1765884332,15158.429014599991,126.27310956000292,50687.09560416001 2025-12-16,11:25:34.000,350,11104616,-795,0,1765884333,15158.435750910001,126.1955691300027,50686.969836 2025-12-16,11:25:35.000,350,11104543,-795,0,1765884334,15158.39533305,126.12507783000183,50687.04669432001 2025-12-16,11:25:36.000,350,11104649,-795,0,1765884335,15158.35491519,126.16737260999798,50687.08861704 2025-12-16,11:25:37.000,350,11104605,-795,0,1765884336,15158.361651499996,126.0475374000016,50687.03272008 2025-12-16,11:25:38.000,350,11104616,-795,0,1765884337,15158.361651499996,126.1462252199999,50687.04669432001 2025-12-16,11:25:39.000,350,11104545,-795,0,1765884338,15158.381860429996,126.15327434999926,50687.123552640005 2025-12-16,11:25:40.000,350,11104438,-795,0,1765884339,15158.39533305,126.08983217999776,50687.10259128 2025-12-16,11:25:41.000,350,11104416,-795,0,1765884340,15158.41554198,126.16737260999798,50687.0397072 2025-12-16,11:25:42.000,350,11104660,-795,0,1765884341,15158.435750910001,126.16032347999862,50687.0397072 2025-12-16,11:25:43.000,350,11104603,-795,0,1765884342,15158.476168770001,126.27310956000292,50687.074642800006 2025-12-16,11:25:44.000,350,11104602,-795,0,1765884343,15158.550268179992,126.18147087000398,50687.123552640005 2025-12-16,11:25:45.000,350,11104557,-795,0,1765884344,15158.644576519997,126.23081477999949,50687.09560416001 2025-12-16,11:25:46.000,350,11104657,-795,0,1765884345,15158.610894969992,126.21671652000077,50687.14451400001 2025-12-16,11:25:47.000,350,11104529,-795,0,1765884346,15158.637840210002,126.06163566000032,50687.1794496 2025-12-16,11:25:48.000,350,11104652,-795,0,1765884347,15158.637840210002,126.16032347999862,50687.221372320004 2025-12-16,11:25:49.000,350,11104558,-795,0,1765884348,15158.631103899992,125.96999697000138,50687.15848824 2025-12-16,11:25:50.000,350,11104621,-795,0,1765884349,15158.651312829992,125.96294784000202,50687.22835944 2025-12-16,11:25:51.000,350,11104482,-675,0,1765884350,15158.765830099997,125.91360392999923,50687.291243520005 2025-12-16,11:25:52.000,350,11104512,-795,0,1765884351,15158.752357479992,125.77262133000477,50687.29823064 2025-12-16,11:25:53.000,350,11104684,-795,0,1765884352,15158.765830099997,125.70917916000326,50687.20739808 2025-12-16,11:25:54.000,350,11104515,-795,0,1765884353,15158.752357479992,125.5259017799981,50687.23534656001 2025-12-16,11:25:55.000,350,11104592,-795,0,1765884354,15158.671521759992,125.47655787000258,50687.27726928 2025-12-16,11:25:56.000,350,11104511,-795,0,1765884355,15158.786039029997,125.51180351999938,50687.32617912 2025-12-16,11:25:57.000,350,11104505,-795,0,1765884356,15158.792775339993,125.39901744000235,50687.27726928 2025-12-16,11:25:58.000,350,11104592,-795,0,1765884357,15158.765830099997,125.43426308999915,50687.33316624001 2025-12-16,11:25:59.000,350,11104522,-795,0,1765884358,15158.833193199993,125.39901744000235,50687.28425640001 2025-12-16,11:26:00.000,350,11104593,-795,0,1765884359,15158.718675930002,125.39901744000235,50687.27726928 2025-12-16,11:26:01.000,350,11104420,-795,0,1765884360,15158.839929510003,125.49770526000066,50687.25630792 2025-12-16,11:26:02.000,350,11104514,-795,0,1765884361,15158.617631280002,125.56114743000217,50687.20739808 2025-12-16,11:26:03.000,350,11104644,-795,0,1765884362,15158.779302720002,125.58229482000024,50687.27726928 2025-12-16,11:26:04.000,350,11104587,-795,0,1765884363,15158.732148549992,125.5893439499996,50687.35412760001 2025-12-16,11:26:05.000,350,11104681,-795,0,1765884364,15158.799511650002,125.7021300300039,50687.13752688 2025-12-16,11:26:06.000,350,11104744,-795,0,1765884365,15158.738884860002,125.68098263999855,50687.46592152 2025-12-16,11:26:07.000,350,11104641,-795,0,1765884366,15158.718675930002,125.92770218999794,50687.44496016 2025-12-16,11:26:08.000,350,11104581,-795,0,1765884367,15158.765830099997,126.13212696000119,50687.25630792 2025-12-16,11:26:09.000,350,11104434,-795,0,1765884368,15158.745621169997,126.01934088000417,50687.319192 2025-12-16,11:26:10.000,350,11104580,-755,0,1765884369,15158.738884860002,126.08983217999776,50687.29823064 2025-12-16,11:26:11.000,350,11104534,-795,0,1765884370,15158.678258070002,125.96294784000202,50687.172462480004 2025-12-16,11:26:12.000,350,11104305,-795,0,1765884371,15158.880347369988,126.10393044000375,50687.20739808 2025-12-16,11:26:13.000,350,11104804,-795,0,1765884372,15158.799511650002,126.05458653000096,50687.340153360004 2025-12-16,11:26:14.000,350,11104689,-795,0,1765884373,15158.839929510003,126.01934088000417,50687.22835944 2025-12-16,11:26:15.000,350,11104493,-795,0,1765884374,15158.900556299988,125.86426002000371,50687.23534656001 2025-12-16,11:26:16.000,350,11104600,-795,0,1765884375,15158.873611059993,126.06163566000032,50687.15848824 2025-12-16,11:26:17.000,350,11104466,-795,0,1765884376,15158.846665819998,125.81491611000092,50687.193423840006 2025-12-16,11:26:18.000,350,11104536,-795,0,1765884377,15158.839929510003,125.65983525000047,50687.20041096 2025-12-16,11:26:19.000,350,11104443,-795,0,1765884378,15158.846665819998,125.74442481000006,50687.13752688 2025-12-16,11:26:20.000,350,11104436,-795,0,1765884379,15158.907292609998,125.56819656000152,50687.172462480004 2025-12-16,11:26:21.000,350,11104590,-795,0,1765884380,15158.792775339993,125.63868786000239,50687.20739808 2025-12-16,11:26:22.000,350,11104521,-795,0,1765884381,15158.866874749998,125.56114743000217,50687.20041096 2025-12-16,11:26:23.000,350,11104576,-795,0,1765884382,15158.826456889998,125.54704917000345,50687.20041096 2025-12-16,11:26:24.000,350,11104561,-795,0,1765884383,15158.839929510003,125.51180351999938,50687.15848824 2025-12-16,11:26:25.000,350,11104575,-795,0,1765884384,15158.907292609998,125.65278612000111,50687.340153360004 2025-12-16,11:26:26.000,350,11104419,-795,0,1765884385,15158.954446779993,125.7373756800007,50687.31220488001 2025-12-16,11:26:27.000,350,11104497,-795,0,1765884386,15158.967919399998,125.85016175999772,50687.2493208 2025-12-16,11:26:28.000,350,11104397,-795,0,1765884387,15158.981392019989,125.82901436999964,50687.32617912 2025-12-16,11:26:29.000,350,11104632,-795,0,1765884388,15159.035282499994,125.86426002000371,50687.18643672001 2025-12-16,11:26:30.000,350,11104528,-795,0,1765884389,15159.048755119999,125.82196524000028,50687.37508896 2025-12-16,11:26:31.000,350,11104510,-795,0,1765884390,15159.042018809989,126.02639001000352,50687.27726928 2025-12-16,11:26:32.000,350,11104489,-795,0,1765884391,15159.001600949989,126.01934088000417,50687.31220488001 2025-12-16,11:26:33.000,350,11104487,-795,0,1765884392,15159.102645599989,126.0827830499984,50687.29823064 2025-12-16,11:26:34.000,350,11104516,-795,0,1765884393,15159.156536079994,126.06868478999968,50687.39605032 2025-12-16,11:26:35.000,350,11104492,-795,0,1765884394,15159.136327149994,126.03343914000288,50687.34714048 2025-12-16,11:26:36.000,350,11104545,-795,0,1765884395,15159.170008699999,126.08983217999776,50687.36810184 2025-12-16,11:26:37.000,350,11104583,-795,0,1765884396,15159.156536079994,126.15327434999926,50687.31220488001 2025-12-16,11:26:38.000,350,11104428,-795,0,1765884397,15159.16327238999,126.06163566000032,50687.37508896 2025-12-16,11:26:39.000,350,11104634,-795,0,1765884398,15159.042018809989,126.08983217999776,50687.32617912 2025-12-16,11:26:40.000,350,11104390,-795,0,1765884399,15159.082436669989,126.10393044000375,50687.410024560006 2025-12-16,11:26:41.000,350,11104614,-795,0,1765884400,15159.062227739989,126.06163566000032,50687.58470256 2025-12-16,11:26:42.000,350,11104558,-795,0,1765884401,15158.988128329998,126.08983217999776,50687.340153360004 2025-12-16,11:26:43.000,350,11104640,-795,0,1765884402,15158.940974159988,126.08983217999776,50687.577715440006 2025-12-16,11:26:44.000,350,11104582,-795,0,1765884403,15158.947710469998,126.23786390999885,50687.49387 2025-12-16,11:26:45.000,350,11104484,-795,0,1765884404,15158.846665819998,126.18147087000398,50687.54976696001 2025-12-16,11:26:46.000,350,11104544,-795,0,1765884405,15158.860138439988,126.28015869000228,50687.528805600006 2025-12-16,11:26:47.000,350,11104597,-795,0,1765884406,15158.866874749998,126.30835520999972,50687.7034836 2025-12-16,11:26:48.000,350,11104628,-795,0,1765884407,15158.967919399998,126.44933781000145,50687.52181848001 2025-12-16,11:26:49.000,350,11104577,-795,0,1765884408,15158.927501539998,126.47753432999889,50687.44496016 2025-12-16,11:26:50.000,350,11104663,-795,0,1765884409,15159.129590839999,126.51982911000232,50687.46592152 2025-12-16,11:26:51.000,350,11104741,-795,0,1765884410,15159.20369024999,126.44933781000145,50687.35412760001 2025-12-16,11:26:52.000,350,11104461,-795,0,1765884411,15159.26431703999,126.63261518999934,50687.4239988 2025-12-16,11:26:53.000,350,11104614,-795,0,1765884412,15159.439461099995,126.57622215000447,50687.36810184 2025-12-16,11:26:54.000,350,11104329,-795,0,1765884413,15159.48661526999,126.6396643199987,50687.40303744001 2025-12-16,11:26:55.000,350,11104419,-795,0,1765884414,15159.61460516,126.47753432999889,50687.361114720006 2025-12-16,11:26:56.000,350,11104734,-795,0,1765884415,15159.661759329996,126.39999389999866,50687.38207608001 2025-12-16,11:26:57.000,350,11104562,-795,0,1765884416,15159.830167079992,126.39999389999866,50687.2493208 2025-12-16,11:26:58.000,350,11104676,-795,0,1765884417,15159.911002799992,126.2590113000042,50687.27726928 2025-12-16,11:26:59.000,350,11104832,-795,0,1765884418,15159.944684349997,126.0122917500048,50687.46592152 2025-12-16,11:27:00.000,350,11104547,-795,0,1765884419,15160.018783760002,125.90655479999987,50687.2493208 2025-12-16,11:27:01.000,350,11104478,-795,0,1765884420,15159.904266489997,125.87835828000243,50687.35412760001 2025-12-16,11:27:02.000,350,11104434,-795,0,1765884421,15160.018783760002,125.76557219999813,50687.46592152 2025-12-16,11:27:03.000,350,11104483,-795,0,1765884422,15159.830167079992,125.56114743000217,50687.43797304 2025-12-16,11:27:04.000,350,11104793,-795,0,1765884423,15159.803221839997,125.54704917000345,50687.47989576001 2025-12-16,11:27:05.000,350,11104508,-795,0,1765884424,15159.675231950001,125.49770526000066,50687.528805600006 2025-12-16,11:27:06.000,350,11104536,-795,0,1765884425,15159.59439623,125.40606657000171,50687.48688288 2025-12-16,11:27:07.000,350,11104511,-795,0,1765884426,15159.56745098999,125.31442788000277,50687.58470256 2025-12-16,11:27:08.000,350,11104532,-795,0,1765884427,15159.419252169995,125.47655787000258,50687.64758664001 2025-12-16,11:27:09.000,350,11104742,-795,0,1765884428,15159.41251586,125.56114743000217,50687.458934400005 2025-12-16,11:27:10.000,350,11104608,-795,0,1765884429,15159.358625379995,125.54704917000345,50687.60566392 2025-12-16,11:27:11.000,350,11104558,-795,0,1765884430,15159.419252169995,125.57524569000088,50687.59168968 2025-12-16,11:27:12.000,350,11104551,-795,0,1765884431,15159.43272479,125.56819656000152,50687.57072832001 2025-12-16,11:27:13.000,350,11104611,-795,0,1765884432,15159.53376944,125.7021300300039,50687.5637412 2025-12-16,11:27:14.000,350,11104717,-795,0,1765884433,15159.540505749996,125.86426002000371,50687.73841920001 2025-12-16,11:27:15.000,350,11104578,-795,0,1765884434,15159.729122429992,126.07573391999904,50687.675535120004 2025-12-16,11:27:16.000,350,11104534,-795,0,1765884435,15159.762803979997,126.0122917500048,50687.556754080004 2025-12-16,11:27:17.000,350,11104598,-795,0,1765884436,15159.884057559997,125.9488495800033,50687.64059952 2025-12-16,11:27:18.000,350,11104445,-795,0,1765884437,15160.092883169993,125.96294784000202,50687.52181848001 2025-12-16,11:27:19.000,350,11104492,-795,0,1765884438,15160.200664129989,125.96999697000138,50687.44496016 2025-12-16,11:27:20.000,350,11104610,-795,0,1765884439,15160.355599259994,125.96999697000138,50687.43098592001 2025-12-16,11:27:21.000,350,11104569,-795,0,1765884440,15160.48358914999,125.84311262999836,50687.28425640001 2025-12-16,11:27:22.000,350,11104612,-795,0,1765884441,15160.59137011,125.7021300300039,50687.36810184 2025-12-16,11:27:23.000,350,11104532,-795,0,1765884442,15160.67220583,125.60344220999832,50687.40303744001 2025-12-16,11:27:24.000,350,11104689,-795,0,1765884443,15160.800195719996,125.42721395999979,50687.49387 2025-12-16,11:27:25.000,350,11104696,-795,0,1765884444,15160.921449299996,125.26508396999998,50687.389063200004 2025-12-16,11:27:26.000,350,11104504,-795,0,1765884445,15160.941658229996,125.06065920000401,50687.41701168 2025-12-16,11:27:27.000,350,11104590,-795,0,1765884446,15160.995548710001,124.8985292100042,50687.36810184 2025-12-16,11:27:28.000,350,11104497,-795,0,1765884447,15160.928185609991,124.73639922000439,50687.41701168 2025-12-16,11:27:29.000,350,11104593,-795,0,1765884448,15160.901240369996,124.59541662000265,50687.47290864 2025-12-16,11:27:30.000,350,11104616,-795,0,1765884449,15160.79345941,124.37689359000069,50687.40303744001 2025-12-16,11:27:31.000,350,11104577,-795,0,1765884450,15160.76651416999,124.29935316000046,50687.40303744001 2025-12-16,11:27:32.000,350,11104442,-795,0,1765884451,15160.719359999996,124.2288618599996,50687.44496016 2025-12-16,11:27:33.000,350,11104558,-795,0,1765884452,15160.68567844999,124.10902665000322,50687.38207608001 2025-12-16,11:27:34.000,350,11104626,-755,0,1765884453,15160.557688559995,124.03853535000235,50687.44496016 2025-12-16,11:27:35.000,350,11104571,-795,0,1765884454,15160.557688559995,123.89755275000061,50687.41701168 2025-12-16,11:27:36.000,350,11104663,-795,0,1765884455,15160.54421593999,123.96804405000148,50687.57072832001 2025-12-16,11:27:37.000,350,11104446,-795,0,1765884456,15160.55095225,123.93984753000404,50687.54277984 2025-12-16,11:27:38.000,350,11104536,-795,0,1765884457,15160.64526058999,123.93984753000404,50687.52181848001 2025-12-16,11:27:39.000,350,11104655,-795,0,1765884458,15160.537479629995,123.93984753000404,50687.59867680001 2025-12-16,11:27:40.000,350,11104433,-795,0,1765884459,15160.76651416999,123.8341105799991,50687.59168968 2025-12-16,11:27:41.000,350,11104573,-795,0,1765884460,15160.759777859996,123.8834544900019,50687.61265104 2025-12-16,11:27:42.000,350,11104538,-795,0,1765884461,15160.79345941,123.82001232000039,50687.57072832001 2025-12-16,11:27:43.000,350,11104466,-795,0,1765884462,15160.901240369996,123.72132450000208,50687.7034836 2025-12-16,11:27:44.000,350,11104617,-795,0,1765884463,15160.968603469992,123.6719805899993,50687.51483136 2025-12-16,11:27:45.000,350,11104531,-795,0,1765884464,15161.130274909992,123.58739102999971,50687.577715440006 2025-12-16,11:27:46.000,350,11104592,-795,0,1765884465,15161.137011220002,123.39706452000246,50687.49387 2025-12-16,11:27:47.000,350,11104505,-795,0,1765884466,15161.244792179998,123.29837670000416,50687.60566392 2025-12-16,11:27:48.000,350,11104609,-795,0,1765884467,15161.244792179998,123.31952409000223,50687.47290864 2025-12-16,11:27:49.000,350,11104390,-795,0,1765884468,15161.298682659988,123.16444323000178,50687.65457376 2025-12-16,11:27:50.000,350,11104640,-795,0,1765884469,15161.271737419993,122.98821498000325,50687.53579272 2025-12-16,11:27:51.000,350,11104582,-795,0,1765884470,15161.271737419993,122.93887107000046,50687.696496480006 2025-12-16,11:27:52.000,350,11104606,-795,0,1765884471,15161.265001109998,122.74149543000385,50687.528805600006 2025-12-16,11:27:53.000,350,11104691,-795,0,1765884472,15161.258264800003,122.67100413000298,50687.5637412 2025-12-16,11:27:54.000,350,11104540,-795,0,1765884473,15161.366045759998,122.63575847999891,50687.626625280005 2025-12-16,11:27:55.000,350,11104568,-795,0,1765884474,15161.258264800003,122.56526717999805,50687.626625280005 2025-12-16,11:27:56.000,350,11104521,-795,0,1765884475,15161.312155279993,122.55116891999933,50687.50085712001 2025-12-16,11:27:57.000,350,11104573,-795,0,1765884476,15161.433408859994,122.45953023000038,50687.410024560006 2025-12-16,11:27:58.000,350,11104727,-795,0,1765884477,15161.325627899998,122.38903892999951,50687.57072832001 2025-12-16,11:27:59.000,350,11104531,-795,0,1765884478,15161.514244579994,122.33264589000464,50687.49387 2025-12-16,11:28:00.000,350,11104514,-795,0,1765884479,15161.554662439994,122.45953023000038,50687.73143208 2025-12-16,11:28:01.000,350,11104472,-795,0,1765884480,15161.494035649994,122.21985981000034,50687.61963816001 2025-12-16,11:28:02.000,350,11104481,-795,0,1765884481,15161.494035649994,122.24100719999842,50687.78034192 2025-12-16,11:28:03.000,350,11104491,-795,0,1765884482,15161.608552919999,122.13527025000076,50687.71745784001 2025-12-16,11:28:04.000,350,11104530,-795,0,1765884483,15161.588343989999,122.00133677999838,50687.626625280005 2025-12-16,11:28:05.000,350,11104527,-795,0,1765884484,15161.64897078,121.87445244000264,50687.7034836 2025-12-16,11:28:06.000,350,11104555,-795,0,1765884485,15161.675916019994,121.83920678999857,50687.68950936001 2025-12-16,11:28:07.000,350,11104598,-795,0,1765884486,15161.66244339999,121.70527332000347,50687.7034836 2025-12-16,11:28:08.000,350,11104556,-795,0,1765884487,15161.696124949995,121.58543810999981,50687.83623888001 2025-12-16,11:28:09.000,350,11104521,-795,0,1765884488,15161.75001543,121.44445550999808,50687.66854800001 2025-12-16,11:28:10.000,350,11104538,-795,0,1765884489,15161.756751739995,121.36691507999785,50687.68252224 2025-12-16,11:28:11.000,350,11104572,-795,0,1765884490,15161.696124949995,121.23298161000275,50687.66854800001 2025-12-16,11:28:12.000,350,11104513,-795,0,1765884491,15161.70286125999,121.2259324800034,50687.66854800001 2025-12-16,11:28:13.000,350,11104656,-795,0,1765884492,15161.66244339999,121.1131463999991,50687.65457376 2025-12-16,11:28:14.000,350,11104594,-795,0,1765884493,15161.588343989999,121.02855683999951,50687.54976696001 2025-12-16,11:28:15.000,350,11104606,-795,0,1765884494,15161.56139874999,121.00036032000207,50687.58470256 2025-12-16,11:28:16.000,350,11104523,-795,0,1765884495,15161.64223446999,120.85232859000098,50687.64059952 2025-12-16,11:28:17.000,350,11104680,-795,0,1765884496,15161.520980889989,120.83823033000226,50687.66156088 2025-12-16,11:28:18.000,350,11104650,-795,0,1765884497,15161.500771959989,120.79593554999883,50687.8082904 2025-12-16,11:28:19.000,350,11104615,-795,0,1765884498,15161.520980889989,120.70429685999989,50687.75938056 2025-12-16,11:28:20.000,350,11104485,-795,0,1765884499,15161.419936239989,120.69724773000053,50687.78732904001 2025-12-16,11:28:21.000,350,11104634,-795,0,1765884500,15161.453617789994,120.68314947000181,50687.71047072 2025-12-16,11:28:22.000,350,11104551,-795,0,1765884501,15161.386254689998,120.65495295000437,50687.8082904 2025-12-16,11:28:23.000,350,11104614,-795,0,1765884502,15161.406463619998,120.53511774000071,50687.73841920001 2025-12-16,11:28:24.000,350,11104611,-795,0,1765884503,15161.379518379988,120.6197073000003,50687.73143208 2025-12-16,11:28:25.000,350,11104474,-795,0,1765884504,15161.413199929993,120.65495295000437,50687.696496480006 2025-12-16,11:28:26.000,350,11104583,-795,0,1765884505,15161.487299339999,120.63380555999902,50687.8082904 2025-12-16,11:28:27.000,350,11104537,-795,0,1765884506,15161.453617789994,120.59151078000286,50687.83623888001 2025-12-16,11:28:28.000,350,11104576,-795,0,1765884507,15161.541189819989,120.52806861000136,50687.78732904001 2025-12-16,11:28:29.000,350,11104474,-795,0,1765884508,15161.62202553999,120.54216687000007,50687.71745784001 2025-12-16,11:28:30.000,350,11104561,-795,0,1765884509,15161.756751739995,120.6197073000003,50687.90611008001 2025-12-16,11:28:31.000,350,11104545,-795,0,1765884510,15161.776960669995,120.60560904000158,50687.68950936001 2025-12-16,11:28:32.000,350,11104639,-755,0,1765884511,15161.837587459995,120.62675642999966,50687.82226464 2025-12-16,11:28:33.000,350,11104523,-795,0,1765884512,15161.82411483999,120.50692122000328,50687.78732904001 2025-12-16,11:28:34.000,350,11104495,-795,0,1765884513,15161.999258899996,120.54921599999943,50687.78034192 2025-12-16,11:28:35.000,350,11104705,-795,0,1765884514,15161.99252259,120.521019480002,50687.75239344 2025-12-16,11:28:36.000,350,11104578,-795,0,1765884515,15161.958841039996,120.39413513999898,50687.7733548 2025-12-16,11:28:37.000,350,11104677,-795,0,1765884516,15162.107039859991,120.38003688000026,50687.68950936001 2025-12-16,11:28:38.000,350,11104758,-795,0,1765884517,15162.019467829996,120.32364383999811,50687.71047072 2025-12-16,11:28:39.000,350,11104620,-795,0,1765884518,15161.999258899996,120.28134906000196,50687.7733548 2025-12-16,11:28:40.000,350,11104749,-795,0,1765884519,15161.938632109996,120.33069297000475,50687.89912296 2025-12-16,11:28:41.000,350,11104419,-795,0,1765884520,15161.938632109996,120.18971037000301,50687.83623888001 2025-12-16,11:28:42.000,350,11104446,-795,0,1765884521,15161.857796389995,119.97118734000105,50687.97598128 2025-12-16,11:28:43.000,350,11104636,-795,0,1765884522,15161.89147794,120.11921907000215,50687.794316160005 2025-12-16,11:28:44.000,350,11104482,-795,0,1765884523,15161.91168687,120.08397341999807,50687.843226000005 2025-12-16,11:28:45.000,350,11104292,-795,0,1765884524,15161.91168687,120.08397341999807,50687.96899416 2025-12-16,11:28:46.000,350,11104709,-795,0,1765884525,15161.94536841999,120.02053125000384,50687.85720024001 2025-12-16,11:28:47.000,350,11104541,-795,0,1765884526,15161.98578627999,120.23905427999853,50687.98995552 2025-12-16,11:28:48.000,350,11104731,-795,0,1765884527,15161.9318958,120.2742999300026,50687.83623888001 2025-12-16,11:28:49.000,350,11104568,-795,0,1765884528,15161.898214249995,120.21790689000045,50687.92707144 2025-12-16,11:28:50.000,350,11104609,-795,0,1765884529,15162.01273152,120.24610340999789,50688.031878240006 2025-12-16,11:28:51.000,350,11104376,-795,0,1765884530,15161.96557734999,120.1262682000015,50688.00392976001 2025-12-16,11:28:52.000,350,11104544,-795,0,1765884531,15162.073358310001,120.24610340999789,50687.89912296 2025-12-16,11:28:53.000,350,11104493,-795,0,1765884532,15162.120512479996,120.21790689000045,50687.864187360006 2025-12-16,11:28:54.000,350,11104420,-795,0,1765884533,15162.127248789991,120.21790689000045,50687.85720024001 2025-12-16,11:28:55.000,350,11104658,-795,0,1765884534,15162.120512479996,120.14036646000022,50687.78732904001 2025-12-16,11:28:56.000,350,11104746,-795,0,1765884535,15162.194611890001,120.1262682000015,50687.843226000005 2025-12-16,11:28:57.000,350,11104448,-795,0,1765884536,15162.201348199997,120.09102255000471,50687.89912296 2025-12-16,11:28:58.000,350,11104476,-795,0,1765884537,15162.221557129997,120.09102255000471,50687.82226464 2025-12-16,11:28:59.000,350,11104592,-795,0,1765884538,15162.309129159992,120.01348212000448,50687.90611008001 2025-12-16,11:29:00.000,350,11104566,-795,0,1765884539,15162.241766059997,119.9147942999989,50687.94104568 2025-12-16,11:29:01.000,350,11104345,-795,0,1765884540,15162.228293439992,119.80905735000124,50688.04585248 2025-12-16,11:29:02.000,350,11104519,-795,0,1765884541,15162.167666649992,119.78790996000316,50687.85021312 2025-12-16,11:29:03.000,350,11104621,-795,0,1765884542,15162.127248789991,119.82315560999996,50687.90611008001 2025-12-16,11:29:04.000,350,11104481,-795,0,1765884543,15162.059885689996,119.64692736000143,50687.96899416 2025-12-16,11:29:05.000,350,11104621,-795,0,1765884544,15162.039676759996,119.64692736000143,50687.892135840004 2025-12-16,11:29:06.000,350,11104329,-795,0,1765884545,15162.03294045,119.63987823000207,50688.010916880005 2025-12-16,11:29:07.000,350,11104511,-795,0,1765884546,15161.938632109996,119.62577997000335,50687.93405856001 2025-12-16,11:29:08.000,350,11104480,-795,0,1765884547,15161.89147794,119.75266430999909,50688.017904 2025-12-16,11:29:09.000,350,11104676,-795,0,1765884548,15161.96557734999,119.59758344999864,50688.017904 2025-12-16,11:29:10.000,350,11104780,-795,0,1765884549,15161.88474162999,119.61873084000399,50688.080788080006 2025-12-16,11:29:11.000,350,11104413,-795,0,1765884550,15161.857796389995,119.71036953000294,50688.00392976001 2025-12-16,11:29:12.000,350,11104488,-795,0,1765884551,15161.80390590999,119.79495909000252,50688.0877752 2025-12-16,11:29:13.000,350,11104574,-795,0,1765884552,15161.83085115,119.89364691000083,50688.04585248 2025-12-16,11:29:14.000,350,11104637,-795,0,1765884553,15161.70959757,119.84430299999804,50688.15065928001 2025-12-16,11:29:15.000,350,11104554,-795,0,1765884554,15161.83085115,120.05577690000064,50688.10873656 2025-12-16,11:29:16.000,350,11104424,-795,0,1765884555,15161.84432376999,119.8161064800006,50688.031878240006 2025-12-16,11:29:17.000,350,11104616,-795,0,1765884556,15161.797169599995,119.9147942999989,50688.04585248 2025-12-16,11:29:18.000,350,11104488,-795,0,1765884557,15161.85106008,119.87249952000275,50688.0877752 2025-12-16,11:29:19.000,350,11104544,-795,0,1765884558,15161.898214249995,120.1615138499983,50688.19258200001 2025-12-16,11:29:20.000,350,11104539,-795,0,1765884559,15161.89147794,120.0275803800032,50687.96899416 2025-12-16,11:29:21.000,350,11104635,-795,0,1765884560,15162.05314938,119.99233472999913,50688.09476232 2025-12-16,11:29:22.000,350,11104573,-795,0,1765884561,15162.01273152,120.02053125000384,50688.1576464 2025-12-16,11:29:23.000,350,11104605,-795,0,1765884562,15162.086830929991,119.97118734000105,50688.178607760005 2025-12-16,11:29:24.000,350,11104710,-795,0,1765884563,15162.174402960001,119.77381170000444,50688.16463352 2025-12-16,11:29:25.000,350,11104607,-795,0,1765884564,15162.241766059997,119.74561517999973,50688.0877752 2025-12-16,11:29:26.000,350,11104436,-795,0,1765884565,15162.241766059997,119.70332040000358,50688.10174944001 2025-12-16,11:29:27.000,350,11104631,-795,0,1765884566,15162.282183919997,119.67512387999886,50688.178607760005 2025-12-16,11:29:28.000,350,11104369,-795,0,1765884567,15162.194611890001,119.43545345999883,50688.178607760005 2025-12-16,11:29:29.000,350,11104466,-795,0,1765884568,15162.201348199997,119.5341412800044,50688.17162064001 2025-12-16,11:29:30.000,350,11104462,-795,0,1765884569,15162.174402960001,119.47774824000226,50688.1576464 2025-12-16,11:29:31.000,350,11104625,-795,0,1765884570,15162.120512479996,119.39315868000267,50688.15065928001 2025-12-16,11:29:32.000,350,11104433,-795,0,1765884571,15162.133985100001,119.28037259999837,50688.10873656 2025-12-16,11:29:33.000,350,11104548,-795,0,1765884572,15162.03294045,119.3226673800018,50688.248478960006 2025-12-16,11:29:34.000,350,11104630,-795,0,1765884573,15162.059885689996,119.24512695000158,50688.18559488 2025-12-16,11:29:35.000,350,11104600,-795,0,1765884574,15161.999258899996,119.18168478000007,50688.1576464 2025-12-16,11:29:36.000,350,11104503,-795,0,1765884575,15162.046413069991,119.18168478000007,50688.23450472 2025-12-16,11:29:37.000,350,11104583,-795,0,1765884576,15162.026204139991,119.23807782000222,50688.248478960006 2025-12-16,11:29:38.000,350,11104529,-795,0,1765884577,15162.107039859991,119.31561825000244,50688.21354336 2025-12-16,11:29:39.000,350,11104584,-795,0,1765884578,15162.120512479996,119.25217608000094,50688.33931152001 2025-12-16,11:29:40.000,350,11104578,-795,0,1765884579,15162.113776170001,119.14643913000327,50688.3323244 2025-12-16,11:29:41.000,350,11104443,-795,0,1765884580,15162.127248789991,119.16053739000199,50688.30437592 2025-12-16,11:29:42.000,350,11104653,-795,0,1765884581,15162.127248789991,119.11824260999856,50688.10174944001 2025-12-16,11:29:43.000,350,11104427,-795,0,1765884582,15162.086830929991,119.06889870000305,50688.367260000006 2025-12-16,11:29:44.000,350,11104546,-795,0,1765884583,15162.194611890001,119.0125056600009,50688.23450472 2025-12-16,11:29:45.000,350,11104566,-795,0,1765884584,15162.181139269996,118.97021088000474,50688.21354336 2025-12-16,11:29:46.000,350,11104526,-795,0,1765884585,15162.147457719992,118.78693349999958,50688.19258200001 2025-12-16,11:29:47.000,350,11104563,-795,0,1765884586,15162.154194030001,118.82922828000301,50688.22053048001 2025-12-16,11:29:48.000,350,11104580,-795,0,1765884587,15162.140721409996,118.74463872000342,50688.22053048001 2025-12-16,11:29:49.000,350,11104509,-795,0,1765884588,15162.127248789991,118.6177543800004,50688.25546608 2025-12-16,11:29:50.000,350,11104632,-795,0,1765884589,15162.174402960001,118.54726307999954,50688.23450472 2025-12-16,11:29:51.000,350,11104475,-795,0,1765884590,15162.005995209991,118.48382090999803,50688.38123424 2025-12-16,11:29:52.000,350,11104611,-795,0,1765884591,15161.97231366,118.4203787400038,50688.27642744 2025-12-16,11:29:53.000,350,11104410,-795,0,1765884592,15161.9318958,118.37808396000037,50688.346298640005 2025-12-16,11:29:54.000,350,11104621,-795,0,1765884593,15161.92515948999,118.4062804799978,50688.4021956 2025-12-16,11:29:55.000,350,11104523,-795,0,1765884594,15161.87126901,118.23710135999863,50688.43713120001 2025-12-16,11:29:56.000,350,11104705,-795,0,1765884595,15161.88474162999,118.39923134999844,50688.2624532 2025-12-16,11:29:57.000,350,11104543,-795,0,1765884596,15161.78369697999,118.29349440000078,50688.43713120001 2025-12-16,11:29:58.000,350,11104659,-795,0,1765884597,15161.77022436,118.29349440000078,50688.4021956 2025-12-16,11:29:59.000,350,11104477,-795,0,1765884598,15161.72307018999,118.2089048400012,50688.297388800005 2025-12-16,11:30:00.000,350,11104451,-795,0,1765884599,15161.84432376999,118.33578918000421,50688.38822136001 2025-12-16,11:30:01.000,350,11104457,-795,0,1765884600,15161.81064222,118.31464178999886,50688.25546608 2025-12-16,11:30:02.000,350,11104504,-795,0,1765884601,15161.837587459995,118.30054353000014,50688.395208480004 2025-12-16,11:30:03.000,350,11104470,-795,0,1765884602,15161.878005319995,118.29349440000078,50688.24149184001 2025-12-16,11:30:04.000,350,11104631,-795,0,1765884603,15161.99252259,118.19480658000248,50688.367260000006 2025-12-16,11:30:05.000,350,11104581,-795,0,1765884604,15161.98578627999,118.12431528000161,50688.29040168001 2025-12-16,11:30:06.000,350,11104575,-795,0,1765884605,15162.086830929991,118.05382398000074,50688.33931152001 2025-12-16,11:30:07.000,350,11104490,-795,0,1765884606,15162.160930339996,118.09611876000417,50688.31835016001 2025-12-16,11:30:08.000,350,11104494,-795,0,1765884607,15162.268711299992,118.0256274600033,50688.30437592 2025-12-16,11:30:09.000,350,11104614,-795,0,1765884608,15162.336074400002,118.08202049999818,50688.25546608 2025-12-16,11:30:10.000,350,11104470,-795,0,1765884609,15162.356283330002,117.89169399000093,50688.2624532 2025-12-16,11:30:11.000,350,11104537,-795,0,1765884610,15162.369755949992,117.83530094999878,50688.30437592 2025-12-16,11:30:12.000,350,11104545,-795,0,1765884611,15162.356283330002,117.7154657400024,50688.35328576 2025-12-16,11:30:13.000,350,11104640,-795,0,1765884612,15162.450591669993,117.58153227000003,50688.25546608 2025-12-16,11:30:14.000,350,11104598,-795,0,1765884613,15162.376492260002,117.44054966999829,50688.18559488 2025-12-16,11:30:15.000,350,11104391,-795,0,1765884614,15162.363019639997,117.28546880999784,50688.21354336 2025-12-16,11:30:16.000,350,11104610,-795,0,1765884615,15162.349547019992,117.20792838000489,50688.2624532 2025-12-16,11:30:17.000,350,11104606,-795,0,1765884616,15162.248502369992,117.13038795000466,50688.2624532 2025-12-16,11:30:18.000,350,11104631,-795,0,1765884617,15162.187875579992,117.09514230000059,50688.22053048001 2025-12-16,11:30:19.000,350,11104561,-795,0,1765884618,15162.127248789991,116.95415969999885,50688.30437592 2025-12-16,11:30:20.000,350,11104463,-795,0,1765884619,15162.046413069991,117.00350361000164,50688.35328576 2025-12-16,11:30:21.000,350,11104605,-795,0,1765884620,15161.99252259,116.96825796000485,50688.31835016001 2025-12-16,11:30:22.000,350,11104581,-795,0,1765884621,15161.92515948999,116.92596318000142,50688.29040168001 2025-12-16,11:30:23.000,350,11104592,-795,0,1765884622,15161.89147794,117.02465099999972,50688.45110544 2025-12-16,11:30:24.000,350,11104527,-795,0,1765884623,15161.776960669995,117.07399491000251,50688.40918272001 2025-12-16,11:30:25.000,350,11104698,-715,0,1765884624,15161.655707089994,117.25022316000104,50688.367260000006 2025-12-16,11:30:26.000,350,11104499,-795,0,1765884625,15161.66917971,117.24317403000168,50688.35328576 2025-12-16,11:30:27.000,350,11104523,-795,0,1765884626,15161.64897078,117.31366533000255,50688.27642744 2025-12-16,11:30:28.000,350,11104404,-795,0,1765884627,15161.588343989999,117.32776359000127,50688.38123424 2025-12-16,11:30:29.000,350,11104503,-795,0,1765884628,15161.64223446999,117.53923749000387,50688.3323244 2025-12-16,11:30:30.000,350,11104536,-795,0,1765884629,15161.588343989999,117.67317095999897,50688.248478960006 2025-12-16,11:30:31.000,350,11104554,-795,0,1765884630,15161.66244339999,117.73661313000048,50688.18559488 2025-12-16,11:30:32.000,350,11104622,-795,0,1765884631,15161.817378529995,117.94808703000308,50688.31835016001 2025-12-16,11:30:33.000,350,11104526,-795,0,1765884632,15161.938632109996,117.91989050999837,50688.40918272001 2025-12-16,11:30:34.000,350,11104677,-795,0,1765884633,15162.05314938,117.99038180999923,50688.199569120006 2025-12-16,11:30:35.000,350,11104515,-795,0,1765884634,15162.127248789991,117.93398877000436,50688.24149184001 2025-12-16,11:30:36.000,350,11104610,-795,0,1765884635,15162.295656540002,117.83530094999878,50688.27642744 2025-12-16,11:30:37.000,350,11104675,-795,0,1765884636,15162.443855359998,117.74366225999984,50688.2624532 2025-12-16,11:30:38.000,350,11104534,-795,0,1765884637,15162.531427389993,117.6026796599981,50688.17162064001 2025-12-16,11:30:39.000,350,11104544,-795,0,1765884638,15162.571845249993,117.46169706000364,50688.26944032001 2025-12-16,11:30:40.000,350,11104609,-795,0,1765884639,15162.612263109993,117.27841967999848,50688.248478960006 2025-12-16,11:30:41.000,350,11104587,-795,0,1765884640,15162.659417279989,117.12333881999803,50688.23450472 2025-12-16,11:30:42.000,350,11104686,-795,0,1765884641,15162.645944659998,116.92596318000142,50688.31136304 2025-12-16,11:30:43.000,350,11104725,-795,0,1765884642,15162.679626209989,116.65809624000394,50688.30437592 2025-12-16,11:30:44.000,350,11104731,-795,0,1765884643,15162.639208349989,116.47481885999878,50688.15065928001 2025-12-16,11:30:45.000,350,11104425,-715,0,1765884644,15162.571845249993,116.17875540000387,50688.227517600004 2025-12-16,11:30:46.000,350,11104649,-795,0,1765884645,15162.517954769988,116.09416584000428,50688.40918272001 2025-12-16,11:30:47.000,350,11104488,-795,0,1765884646,15162.524691079998,115.94613411000319,50688.395208480004 2025-12-16,11:30:48.000,350,11104628,-795,0,1765884647,15162.389964879992,115.81220064000081,50688.38123424 2025-12-16,11:30:49.000,350,11104568,-795,0,1765884648,15162.167666649992,115.74170933999994,50688.31835016001 2025-12-16,11:30:50.000,350,11104606,-795,0,1765884649,15162.03294045,115.80515151000145,50688.31835016001 2025-12-16,11:30:51.000,350,11104458,-795,0,1765884650,15161.99252259,115.79105325000273,50688.36027288001 2025-12-16,11:30:52.000,350,11104491,-795,0,1765884651,15161.87126901,115.88974107000104,50688.50001528 2025-12-16,11:30:53.000,350,11104616,-795,0,1765884652,15161.696124949995,116.05892019000021,50688.33931152001 2025-12-16,11:30:54.000,350,11104611,-795,0,1765884653,15161.58160767999,116.19990279000194,50688.346298640005 2025-12-16,11:30:55.000,350,11104510,-795,0,1765884654,15161.608552919999,116.37613104000047,50688.42315696 2025-12-16,11:30:56.000,350,11104528,-795,0,1765884655,15161.547926129999,116.62989971999923,50688.4021956 2025-12-16,11:30:57.000,350,11104684,-795,0,1765884656,15161.547926129999,116.95415969999885,50688.44411832 2025-12-16,11:30:58.000,350,11104572,-795,0,1765884657,15161.58160767999,117.22907577000296,50688.465079680005 2025-12-16,11:30:59.000,350,11104619,-795,0,1765884658,15161.568135059999,117.43350053999893,50688.395208480004 2025-12-16,11:31:00.000,350,11104549,-795,0,1765884659,15161.595080299994,117.65202357000089,50688.44411832 2025-12-16,11:31:01.000,350,11104613,-795,0,1765884660,15161.736542809995,117.8634974700035,50688.346298640005 2025-12-16,11:31:02.000,350,11104539,-795,0,1765884661,15161.77022436,118.03267659000267,50688.47905392 2025-12-16,11:31:03.000,350,11104582,-795,0,1765884662,15161.87126901,118.11021702000289,50688.416169840006 2025-12-16,11:31:04.000,350,11104572,-795,0,1765884663,15161.9318958,118.30054353000014,50688.43014408 2025-12-16,11:31:05.000,350,11104670,-795,0,1765884664,15162.093567240001,118.23710135999863,50688.36027288001 2025-12-16,11:31:06.000,350,11104551,-795,0,1765884665,15162.093567240001,118.27939614000206,50688.38822136001 2025-12-16,11:31:07.000,350,11104514,-795,0,1765884666,15162.208084509992,118.2723470100027,50688.346298640005 2025-12-16,11:31:08.000,350,11104589,-795,0,1765884667,15162.309129159992,118.11021702000289,50688.367260000006 2025-12-16,11:31:09.000,350,11104541,-795,0,1765884668,15162.376492260002,117.99038180999923,50688.465079680005 2025-12-16,11:31:10.000,350,11104592,-795,0,1765884669,15162.484273219998,117.87759573000221,50688.43713120001 2025-12-16,11:31:11.000,350,11104555,-795,0,1765884670,15162.558372629988,117.64497444000153,50688.36027288001 2025-12-16,11:31:12.000,350,11104520,-795,0,1765884671,15162.618999419989,117.43350053999893,50688.50700240001 2025-12-16,11:31:13.000,350,11104488,-795,0,1765884672,15162.740252999989,117.2572722900004,50688.562899360004 2025-12-16,11:31:14.000,350,11104656,-795,0,1765884673,15162.827825029999,117.17973186000017,50688.45809256001 2025-12-16,11:31:15.000,350,11104546,-795,0,1765884674,15162.787407169999,116.92596318000142,50688.59783496 2025-12-16,11:31:16.000,350,11104588,-795,0,1765884675,15162.90192443999,116.75678406000225,50688.57687360001 2025-12-16,11:31:17.000,350,11104525,-795,0,1765884676,15162.84129764999,116.6017032000018,50688.65373192001 2025-12-16,11:31:18.000,350,11104740,-795,0,1765884677,15162.80087978999,116.55940841999836,50688.751551600006 2025-12-16,11:31:19.000,350,11104550,-795,0,1765884678,15162.726780379999,116.39022929999919,50688.681680400005 2025-12-16,11:31:20.000,350,11104527,-795,0,1765884679,15162.666153589998,116.46072060000006,50688.751551600006 2025-12-16,11:31:21.000,350,11104606,-795,0,1765884680,15162.470800599993,116.48186798999814,50688.730590240004 2025-12-16,11:31:22.000,350,11104648,-795,0,1765884681,15162.356283330002,116.4184258200039,50688.77950008 2025-12-16,11:31:23.000,350,11104629,-795,0,1765884682,15162.214820820001,116.53826103000029,50688.77251296001 2025-12-16,11:31:24.000,350,11104643,-795,0,1765884683,15162.107039859991,116.68629276000138,50688.73757736 2025-12-16,11:31:25.000,350,11104601,-795,0,1765884684,15161.938632109996,116.74973493000289,50688.74456448001 2025-12-16,11:31:26.000,350,11104632,-795,0,1765884685,15161.837587459995,116.95415969999885,50688.730590240004 2025-12-16,11:31:27.000,350,11104551,-795,0,1765884686,15161.70959757,117.15153534000274,50688.87033264001 2025-12-16,11:31:28.000,350,11104478,-795,0,1765884687,15161.66917971,117.36300923999806,50688.83539704 2025-12-16,11:31:29.000,350,11104514,-795,0,1765884688,15161.574871369994,117.59563052999874,50688.800461440005 2025-12-16,11:31:30.000,350,11104499,-795,0,1765884689,15161.480563029989,117.8141535600007,50688.83539704 2025-12-16,11:31:31.000,350,11104572,-795,0,1765884690,15161.514244579994,118.10316789000353,50688.96116520001 2025-12-16,11:31:32.000,350,11104572,-795,0,1765884691,15161.554662439994,118.27939614000206,50688.86334552001 2025-12-16,11:31:33.000,350,11104615,-795,0,1765884692,15161.520980889989,118.37808396000037,50688.97513944 2025-12-16,11:31:34.000,350,11104567,-795,0,1765884693,15161.547926129999,118.46267351999995,50688.97513944 2025-12-16,11:31:35.000,350,11104489,-795,0,1765884694,15161.615289229994,118.61070525000105,50688.94020384001 2025-12-16,11:31:36.000,350,11104723,-795,0,1765884695,15161.68265232999,118.54021395000018,50688.82142280001 2025-12-16,11:31:37.000,350,11104570,-795,0,1765884696,15161.72307018999,118.53316482000082,50688.800461440005 2025-12-16,11:31:38.000,350,11104672,-795,0,1765884697,15161.77022436,118.47677177999867,50688.79347432001 2025-12-16,11:31:39.000,350,11104620,-795,0,1765884698,15161.97231366,118.5190665600021,50688.8563584 2025-12-16,11:31:40.000,350,11104535,-795,0,1765884699,15162.093567240001,118.34988744000293,50688.919242480006 2025-12-16,11:31:41.000,350,11104645,-795,0,1765884700,15162.086830929991,118.3075926599995,50688.76552584 2025-12-16,11:31:42.000,350,11104499,-795,0,1765884701,15162.201348199997,118.24415048999799,50688.87033264001 2025-12-16,11:31:43.000,350,11104625,-795,0,1765884702,15162.228293439992,118.08906963000481,50688.79347432001 2025-12-16,11:31:44.000,350,11104573,-795,0,1765884703,15162.268711299992,118.11021702000289,50688.88430688 2025-12-16,11:31:45.000,350,11104608,-795,0,1765884704,15162.336074400002,118.04677485000138,50688.93321672 2025-12-16,11:31:46.000,350,11104649,-795,0,1765884705,15162.302392849997,117.9974309399986,50688.86334552001 2025-12-16,11:31:47.000,350,11104614,-795,0,1765884706,15162.282183919997,117.98333267999988,50688.89129400001 2025-12-16,11:31:48.000,350,11104661,-795,0,1765884707,15162.268711299992,117.77890791000391,50688.81443568 2025-12-16,11:31:49.000,350,11104558,-795,0,1765884708,15162.241766059997,117.76480964999791,50688.88430688 2025-12-16,11:31:50.000,350,11104639,-795,0,1765884709,15162.167666649992,117.7154657400024,50688.849371280005 2025-12-16,11:31:51.000,350,11104671,-795,0,1765884710,15162.113776170001,117.68726921999769,50688.90526824 2025-12-16,11:31:52.000,350,11104643,-795,0,1765884711,15162.120512479996,117.72251487000176,50688.96116520001 2025-12-16,11:31:53.000,350,11104637,-795,0,1765884712,15162.080094619996,117.78595704000327,50688.98212656 2025-12-16,11:31:54.000,350,11104560,-795,0,1765884713,15161.92515948999,117.73661313000048,50689.07994624001 2025-12-16,11:31:55.000,350,11104586,-795,0,1765884714,15161.716333879995,117.55333575000259,50689.07295912 2025-12-16,11:31:56.000,350,11104538,-795,0,1765884715,15161.58160767999,117.62382705000346,50689.01007504001 2025-12-16,11:31:57.000,350,11104604,-795,0,1765884716,15161.406463619998,117.69431835000432,50689.11488184 2025-12-16,11:31:58.000,350,11104535,-795,0,1765884717,15161.345836829998,117.69431835000432,50689.09392048 2025-12-16,11:31:59.000,350,11104547,-795,0,1765884718,15161.278473729988,117.68022008999833,50689.16379168 2025-12-16,11:32:00.000,350,11104620,-795,0,1765884719,15161.224583249998,117.77185878000455,50689.184753040005 2025-12-16,11:32:01.000,350,11104614,-795,0,1765884720,15161.278473729988,117.70136748000368,50689.1009076 2025-12-16,11:32:02.000,350,11104506,-795,0,1765884721,15161.231319559993,117.83530094999878,50689.09392048 2025-12-16,11:32:03.000,350,11104499,-795,0,1765884722,15161.197638010002,117.94103790000372,50689.184753040005 2025-12-16,11:32:04.000,350,11104570,-795,0,1765884723,15161.345836829998,118.01152920000459,50689.10789472001 2025-12-16,11:32:05.000,350,11104631,-795,0,1765884724,15161.339100519988,118.01857833000395,50689.14283032 2025-12-16,11:32:06.000,350,11104547,-755,0,1765884725,15161.426672549998,118.08202049999818,50689.135843200005 2025-12-16,11:32:07.000,350,11104587,-795,0,1765884726,15161.514244579994,118.01152920000459,50689.05898488001 2025-12-16,11:32:08.000,350,11104523,-795,0,1765884727,15161.655707089994,117.97628355000052,50689.24763712001 2025-12-16,11:32:09.000,350,11104568,-795,0,1765884728,15161.70286125999,117.90579224999965,50689.07994624001 2025-12-16,11:32:10.000,350,11104555,-795,0,1765884729,15161.82411483999,117.8141535600007,50689.19872728001 2025-12-16,11:32:11.000,350,11104583,-795,0,1765884730,15161.9318958,117.75776051999856,50689.05898488001 2025-12-16,11:32:12.000,350,11104540,-795,0,1765884731,15162.026204139991,117.6167779200041,50689.07994624001 2025-12-16,11:32:13.000,350,11104592,-795,0,1765884732,15162.019467829996,117.4053040200015,50689.07994624001 2025-12-16,11:32:14.000,350,11104658,-795,0,1765884733,15161.97231366,117.27841967999848,50689.01007504001 2025-12-16,11:32:15.000,350,11104650,-795,0,1765884734,15161.94536841999,117.2220266400036,50689.12885608001 2025-12-16,11:32:16.000,350,11104640,-795,0,1765884735,15161.898214249995,117.05284752000443,50689.05199776 2025-12-16,11:32:17.000,350,11104586,-795,0,1765884736,15161.82411483999,117.09514230000059,50689.07994624001 2025-12-16,11:32:18.000,350,11104512,-795,0,1765884737,15161.70959757,117.00350361000164,50688.94719096 2025-12-16,11:32:19.000,350,11104530,-795,0,1765884738,15161.675916019994,117.00350361000164,50689.07994624001 2025-12-16,11:32:20.000,350,11104617,-795,0,1765884739,15161.62202553999,117.0457983899978,50689.086933360006 2025-12-16,11:32:21.000,350,11104582,-795,0,1765884740,15161.413199929993,117.21497751000425,50689.184753040005 2025-12-16,11:32:22.000,350,11104582,-795,0,1765884741,15161.332364209993,117.17268273000082,50689.05199776 2025-12-16,11:32:23.000,350,11104449,-795,0,1765884742,15161.163956459997,117.34186184999999,50689.27558560001 2025-12-16,11:32:24.000,350,11104661,-795,0,1765884743,15161.076384430002,117.45464793000428,50689.3105212 2025-12-16,11:32:25.000,350,11104456,-795,0,1765884744,15160.982076089997,117.52513922999788,50689.254624240006 2025-12-16,11:32:26.000,350,11104527,-795,0,1765884745,15160.827140959991,117.70136748000368,50689.27558560001 2025-12-16,11:32:27.000,350,11104407,-795,0,1765884746,15160.806932029991,117.72251487000176,50689.303534080005 2025-12-16,11:32:28.000,350,11104498,-795,0,1765884747,15160.75304155,117.87054660000285,50689.3105212 2025-12-16,11:32:29.000,350,11104614,-795,0,1765884748,15160.69241476,117.70136748000368,50689.34545680001 2025-12-16,11:32:30.000,350,11104685,-795,0,1765884749,15160.739568929996,117.7507113899992,50689.254624240006 2025-12-16,11:32:31.000,350,11104559,-795,0,1765884750,15160.79345941,117.77185878000455,50689.29654696001 2025-12-16,11:32:32.000,350,11104483,-795,0,1765884751,15160.887767749991,117.72251487000176,50689.19872728001 2025-12-16,11:32:33.000,350,11104613,-795,0,1765884752,15160.995548710001,117.53923749000387,50689.184753040005 2025-12-16,11:32:34.000,350,11104626,-795,0,1765884753,15161.211110629993,117.41940228000021,50689.21270152 2025-12-16,11:32:35.000,350,11104679,-795,0,1765884754,15161.352573139993,117.26432141999976,50689.14283032 2025-12-16,11:32:36.000,350,11104639,-795,0,1765884755,15161.520980889989,117.1585844700021,50689.3105212 2025-12-16,11:32:37.000,350,11104268,-795,0,1765884756,15161.66244339999,116.85547188000055,50689.28955984 2025-12-16,11:32:38.000,350,11104722,-795,0,1765884757,15161.80390590999,116.86957013999927,50689.184753040005 2025-12-16,11:32:39.000,350,11104611,-795,0,1765884758,15161.79043329,116.60875233000115,50689.184753040005 2025-12-16,11:32:40.000,350,11104488,-795,0,1765884759,15161.99252259,116.49596625000413,50689.15680456001 2025-12-16,11:32:41.000,350,11104321,-795,0,1765884760,15161.938632109996,116.36908191000111,50689.254624240006 2025-12-16,11:32:42.000,350,11104643,-795,0,1765884761,15161.958841039996,116.31268886999896,50689.24065 2025-12-16,11:32:43.000,350,11104431,-795,0,1765884762,15161.96557734999,116.15760800999851,50689.19174016 2025-12-16,11:32:44.000,350,11104576,-795,0,1765884763,15161.90495055999,116.17875540000387,50689.28955984 2025-12-16,11:32:45.000,350,11104487,-795,0,1765884764,15161.64223446999,116.17875540000387,50689.184753040005 2025-12-16,11:32:46.000,350,11104536,-795,0,1765884765,15161.60181660999,116.11531323000236,50689.24065 2025-12-16,11:32:47.000,350,11104480,-795,0,1765884766,15161.453617789994,116.12941149000108,50689.19872728001 2025-12-16,11:32:48.000,350,11104596,-795,0,1765884767,15161.278473729988,116.23514843999874,50689.29654696001 2025-12-16,11:32:49.000,350,11104652,-795,0,1765884768,15161.204374319997,116.28449235000153,50689.26859848 2025-12-16,11:32:50.000,350,11104492,-795,0,1765884769,15160.982076089997,116.3056397399996,50689.40834088 2025-12-16,11:32:51.000,350,11104582,-795,0,1765884770,15161.069648119992,116.44662234000134,50689.37340528001 2025-12-16,11:32:52.000,350,11104624,-795,0,1765884771,15161.049439189992,116.47481885999878,50689.39436664001 2025-12-16,11:32:53.000,350,11104490,-795,0,1765884772,15160.995548710001,116.6651453700033,50689.4502636 2025-12-16,11:32:54.000,350,11104564,-795,0,1765884773,15161.110065979992,116.58055581000372,50689.36641816001 2025-12-16,11:32:55.000,350,11104658,-795,0,1765884774,15161.204374319997,116.58760494000308,50689.54808328 2025-12-16,11:32:56.000,350,11104639,-795,0,1765884775,15161.352573139993,116.552359289999,50689.44327648001 2025-12-16,11:32:57.000,350,11104455,-795,0,1765884776,15161.554662439994,116.67924363000202,50689.31750832 2025-12-16,11:32:58.000,350,11104568,-795,0,1765884777,15161.615289229994,116.57350668000436,50689.16379168 2025-12-16,11:32:59.000,350,11104533,-795,0,1765884778,15161.81064222,116.46072060000006,50689.16379168 2025-12-16,11:33:00.000,350,11104633,-795,0,1765884779,15162.059885689996,116.3056397399996,50689.07295912 2025-12-16,11:33:01.000,350,11104697,-795,0,1765884780,15162.187875579992,116.25629583000409,50689.1009076 2025-12-16,11:33:02.000,350,11104360,-795,0,1765884781,15162.363019639997,116.1435097499998,50689.09392048 2025-12-16,11:33:03.000,350,11104564,-795,0,1765884782,15162.423646429997,115.95318324000255,50689.065972000004 2025-12-16,11:33:04.000,350,11104661,-795,0,1765884783,15162.504482149998,115.91088845999911,50689.135843200005 2025-12-16,11:33:05.000,350,11104580,-795,0,1765884784,15162.592054179993,115.65711978000036,50689.10789472001 2025-12-16,11:33:06.000,350,11104440,-795,0,1765884785,15162.551636319993,115.5513828300027,50689.12885608001 2025-12-16,11:33:07.000,350,11104524,-795,0,1765884786,15162.376492260002,115.43154761999904,50689.04501064 2025-12-16,11:33:08.000,350,11104687,-795,0,1765884787,15162.349547019992,115.3681054500048,50689.07295912 2025-12-16,11:33:09.000,350,11104453,-795,0,1765884788,15162.181139269996,115.31171241000266,50689.1009076 2025-12-16,11:33:10.000,350,11104566,-795,0,1765884789,15162.086830929991,115.29056502000458,50689.1707788 2025-12-16,11:33:11.000,350,11104644,-795,0,1765884790,15161.95210473,115.35400718999881,50689.24763712001 2025-12-16,11:33:12.000,350,11104595,-795,0,1765884791,15161.78369697999,115.28351588999794,50689.27558560001 2025-12-16,11:33:13.000,350,11104579,-795,0,1765884792,15161.595080299994,115.41744936000032,50689.28955984 2025-12-16,11:33:14.000,350,11104598,-795,0,1765884793,15161.406463619998,115.53728457000398,50689.33846968 2025-12-16,11:33:15.000,350,11104606,-795,0,1765884794,15161.339100519988,115.54433370000334,50689.4851992 2025-12-16,11:33:16.000,350,11104738,-795,0,1765884795,15161.231319559993,115.66416890999972,50689.57603176 2025-12-16,11:33:17.000,350,11104500,-795,0,1765884796,15161.123538599997,115.73466021000058,50689.49218632001 2025-12-16,11:33:18.000,350,11104601,-795,0,1765884797,15161.217846940002,115.88974107000104,50689.50616056 2025-12-16,11:33:19.000,350,11104551,-795,0,1765884798,15161.137011220002,115.9602323700019,50689.54109616001 2025-12-16,11:33:20.000,350,11104643,-795,0,1765884799,15161.224583249998,116.04482193000149,50689.60398024 2025-12-16,11:33:21.000,350,11104524,-795,0,1765884800,15161.285210039998,116.15760800999851,50689.49917344 2025-12-16,11:33:22.000,350,11104562,-795,0,1765884801,15161.406463619998,116.10121497000364,50689.45725072 2025-12-16,11:33:23.000,350,11104504,-795,0,1765884802,15161.595080299994,116.05892019000021,50689.59699312 2025-12-16,11:33:24.000,350,11104579,-795,0,1765884803,15161.837587459995,116.03072367000277,50689.49917344 2025-12-16,11:33:25.000,350,11104672,-635,0,1765884804,15162.073358310001,115.94613411000319,50689.40834088 2025-12-16,11:33:26.000,350,11104551,-795,0,1765884805,15162.295656540002,115.87564281000232,50689.39436664001 2025-12-16,11:33:27.000,350,11104547,-795,0,1765884806,15162.531427389993,115.76990586000466,50689.31750832 2025-12-16,11:33:28.000,350,11104564,-795,0,1765884807,15162.720044069989,115.59367760999885,50689.352443920005 2025-12-16,11:33:29.000,350,11104601,-795,0,1765884808,15162.834561339994,115.43154761999904,50689.34545680001 2025-12-16,11:33:30.000,350,11104597,-795,0,1765884809,15163.0097054,115.37515458000416,50689.28257272 2025-12-16,11:33:31.000,350,11104554,-795,0,1765884810,15163.02317801999,115.24827024000115,50689.303534080005 2025-12-16,11:33:32.000,350,11104485,-795,0,1765884811,15162.996232779995,115.05089460000454,50689.3803924 2025-12-16,11:33:33.000,350,11104437,-795,0,1765884812,15162.88845182,115.02269807999983,50689.32449544001 2025-12-16,11:33:34.000,350,11104590,-795,0,1765884813,15162.834561339994,114.93810852000024,50689.29654696001 2025-12-16,11:33:35.000,350,11104657,-795,0,1765884814,15162.585317869998,114.88876461000473,50689.36641816001 2025-12-16,11:33:36.000,350,11104573,-795,0,1765884815,15162.517954769988,114.96630503999768,50689.42930224 2025-12-16,11:33:37.000,350,11104545,-795,0,1765884816,15162.282183919997,115.00155069000175,50689.401353760004 2025-12-16,11:33:38.000,350,11104564,-795,0,1765884817,15162.154194030001,115.07204199000262,50689.54808328 2025-12-16,11:33:39.000,350,11104507,-795,0,1765884818,15162.005995209991,115.22007372000371,50689.534109039996 2025-12-16,11:33:40.000,350,11104565,-795,0,1765884819,15161.938632109996,115.22712285000307,50689.49917344 2025-12-16,11:33:41.000,350,11104556,-795,0,1765884820,15161.83085115,115.3681054500048,50689.51314768001 2025-12-16,11:33:42.000,350,11104624,-795,0,1765884821,15161.78369697999,115.49498979000055,50689.64590296 2025-12-16,11:33:43.000,350,11104521,-795,0,1765884822,15161.7298065,115.48794066000119,50689.687825680005 2025-12-16,11:33:44.000,350,11104586,-795,0,1765884823,15161.84432376999,115.62892326000292,50689.638915840005 2025-12-16,11:33:45.000,350,11104581,-795,0,1765884824,15161.979049969996,115.65711978000036,50689.49218632001 2025-12-16,11:33:46.000,350,11104516,-795,0,1765884825,15162.059885689996,115.69941456000379,50689.58301888001 2025-12-16,11:33:47.000,350,11104614,-795,0,1765884826,15162.160930339996,115.73466021000058,50689.534109039996 2025-12-16,11:33:48.000,350,11104708,-795,0,1765884827,15162.349547019992,115.69236543000443,50689.38737952 2025-12-16,11:33:49.000,350,11104521,-795,0,1765884828,15162.497745839988,115.6853162999978,50689.3803924 2025-12-16,11:33:50.000,350,11104557,-795,0,1765884829,15162.666153589998,115.64302152000164,50689.471224960005 2025-12-16,11:33:51.000,350,11104689,-795,0,1765884830,15162.88845182,115.5513828300027,50689.38737952 2025-12-16,11:33:52.000,350,11104593,-795,0,1765884831,15163.157904219996,115.53728457000398,50689.471224960005 2025-12-16,11:33:53.000,350,11104414,-795,0,1765884832,15163.17137684,115.4385967499984,50689.471224960005 2025-12-16,11:33:54.000,350,11104676,-795,0,1765884833,15163.23200363,115.33285980000073,50689.422315120006 2025-12-16,11:33:55.000,350,11104589,-795,0,1765884834,15163.285894109991,115.19892632999836,50689.42930224 2025-12-16,11:33:56.000,350,11104510,-795,0,1765884835,15163.413884000001,115.0438454699979,50689.520134800005 2025-12-16,11:33:57.000,350,11104581,-795,0,1765884836,15163.292630420001,114.99450156000239,50689.40834088 2025-12-16,11:33:58.000,350,11104556,-795,0,1765884837,15163.18484945999,114.93810852000024,50689.520134800005 2025-12-16,11:33:59.000,350,11104618,-795,0,1765884838,15163.10401373999,114.76188027000171,50689.520134800005 2025-12-16,11:34:00.000,350,11104497,-795,0,1765884839,15162.996232779995,114.78302765999979,50689.61096736001 2025-12-16,11:34:01.000,350,11104576,-795,0,1765884840,15162.84129764999,114.69138897000084,50689.65987720001 2025-12-16,11:34:02.000,350,11104661,-795,0,1765884841,15162.605526799998,114.69138897000084,50689.71577416 2025-12-16,11:34:03.000,350,11104565,-795,0,1765884842,15162.416910120002,114.65614332000405,50689.75070976001 2025-12-16,11:34:04.000,350,11104581,-795,0,1765884843,15162.336074400002,114.67024158000277,50689.68083856001 2025-12-16,11:34:05.000,350,11104513,-795,0,1765884844,15162.107039859991,114.72663462000492,50689.66686432 2025-12-16,11:34:06.000,350,11104638,-795,0,1765884845,15162.100303549996,114.80417504999787,50689.75070976001 2025-12-16,11:34:07.000,350,11104654,-795,0,1765884846,15162.03294045,114.88171547999809,50689.91141352 2025-12-16,11:34:08.000,350,11104532,-795,0,1765884847,15161.98578627999,114.96630503999768,50689.79961960001 2025-12-16,11:34:09.000,350,11104590,-795,0,1765884848,15162.026204139991,115.02269807999983,50689.82058096 2025-12-16,11:34:10.000,350,11104561,-795,0,1765884849,15162.039676759996,115.18482806999964,50689.91840064001 2025-12-16,11:34:11.000,350,11104573,-795,0,1765884850,15162.100303549996,115.20597545999772,50689.96032336 2025-12-16,11:34:12.000,350,11104633,-795,0,1765884851,15162.181139269996,115.32581067000137,50689.93237488 2025-12-16,11:34:13.000,350,11104761,-795,0,1765884852,15162.376492260002,115.43154761999904,50689.88346504 2025-12-16,11:34:14.000,350,11104497,-795,0,1765884853,15162.416910120002,115.57957935000013,50689.84154232 2025-12-16,11:34:15.000,350,11104538,-795,0,1765884854,15162.578581559988,115.67121803999908,50689.939362 2025-12-16,11:34:16.000,350,11104692,-795,0,1765884855,15162.699835139989,115.64302152000164,50689.71577416 2025-12-16,11:34:17.000,350,11104514,-795,0,1765884856,15162.720044069989,115.53023544000462,50689.79961960001 2025-12-16,11:34:18.000,350,11104548,-795,0,1765884857,15162.854770269994,115.6148250000042,50689.757696880006 2025-12-16,11:34:19.000,350,11104584,-795,0,1765884858,15163.02991433,115.5020389199999,50689.701799919996 2025-12-16,11:34:20.000,350,11104638,-795,0,1765884859,15163.02317801999,115.32581067000137,50689.72974840001 2025-12-16,11:34:21.000,350,11104552,-795,0,1765884860,15163.14443159999,115.31876154000201,50689.75070976001 2025-12-16,11:34:22.000,350,11104478,-795,0,1765884861,15163.19158577,115.16368068000156,50689.65289008 2025-12-16,11:34:23.000,350,11104653,-795,0,1765884862,15163.157904219996,115.21302459000435,50689.79961960001 2025-12-16,11:34:24.000,350,11104586,-795,0,1765884863,15163.11075005,115.07204199000262,50689.79263248 2025-12-16,11:34:25.000,350,11104590,-795,0,1765884864,15162.96928754,115.0579437300039,50689.855516560005 2025-12-16,11:34:26.000,350,11104672,-795,0,1765884865,15162.92213336999,115.00859982000111,50689.94634912001 2025-12-16,11:34:27.000,350,11104669,-795,0,1765884866,15162.86824289,114.91696113000216,50689.925387760006 2025-12-16,11:34:28.000,350,11104648,-795,0,1765884867,15162.746989309999,114.9451576499996,50690.03019456 2025-12-16,11:34:29.000,350,11104516,-795,0,1765884868,15162.598790489988,114.92401026000152,50689.86250368 2025-12-16,11:34:30.000,350,11104589,-635,0,1765884869,15162.517954769988,115.01564895000047,50690.05814304 2025-12-16,11:34:31.000,350,11104596,-795,0,1765884870,15162.551636319993,115.07909112000198,50690.01622032001 2025-12-16,11:34:32.000,350,11104626,-795,0,1765884871,15162.363019639997,115.06499286000326,50690.00224608 2025-12-16,11:34:33.000,350,11104357,-795,0,1765884872,15162.282183919997,115.17777894000028,50689.96731048001 2025-12-16,11:34:34.000,350,11104542,-795,0,1765884873,15162.376492260002,115.37515458000416,50690.12102712 2025-12-16,11:34:35.000,350,11104537,-795,0,1765884874,15162.329338089992,115.41040023000096,50690.0092332 2025-12-16,11:34:36.000,350,11104641,-795,0,1765884875,15162.315865470002,115.44564587999776,50690.16993696 2025-12-16,11:34:37.000,350,11104504,-795,0,1765884876,15162.376492260002,115.55843196000205,50690.05814304 2025-12-16,11:34:38.000,350,11104451,-795,0,1765884877,15162.504482149998,115.650070650001,50690.13500136001 2025-12-16,11:34:39.000,350,11104590,-795,0,1765884878,15162.592054179993,115.67826716999843,50690.1489756 2025-12-16,11:34:40.000,350,11104697,-795,0,1765884879,15162.585317869998,115.62892326000292,50689.99525896001 2025-12-16,11:34:41.000,350,11104537,-795,0,1765884880,15162.740252999989,115.55843196000205,50690.06513016001 2025-12-16,11:34:42.000,350,11104323,-795,0,1765884881,15162.794143479994,115.56548109000141,50690.05814304 2025-12-16,11:34:43.000,350,11104580,-795,0,1765884882,15162.86824289,115.41744936000032,50690.12801424 2025-12-16,11:34:44.000,350,11104617,-795,0,1765884883,15162.854770269994,115.37515458000416,50690.04416880001 2025-12-16,11:34:45.000,350,11104587,-795,0,1765884884,15162.98949647,115.21302459000435,50690.05115592 2025-12-16,11:34:46.000,350,11104663,-795,0,1765884885,15162.996232779995,115.13548416000413,50690.10006576 2025-12-16,11:34:47.000,350,11104560,-795,0,1765884886,15163.00296908999,115.03679633999855,50690.21185968001 2025-12-16,11:34:48.000,350,11104614,-795,0,1765884887,15163.0097054,114.9451576499996,50690.19788544 2025-12-16,11:34:49.000,350,11104682,-795,0,1765884888,15162.92213336999,114.95220677999896,50690.17692408 2025-12-16,11:34:50.000,350,11104637,-795,0,1765884889,15162.88845182,114.86761721999937,50690.12801424 2025-12-16,11:34:51.000,350,11104561,-795,0,1765884890,15162.854770269994,114.8112241800045,50690.10705288 2025-12-16,11:34:52.000,350,11104571,-795,0,1765884891,15162.807616099999,114.76188027000171,50690.26775664 2025-12-16,11:34:53.000,350,11104625,-795,0,1765884892,15162.753725619994,114.70548722999956,50690.10705288 2025-12-16,11:34:54.000,350,11104566,-795,0,1765884893,15162.720044069989,114.75483114000235,50690.01622032001 2025-12-16,11:34:55.000,350,11104465,-795,0,1765884894,15162.632472039993,114.72663462000492,50690.19788544 2025-12-16,11:34:56.000,350,11104625,-795,0,1765884895,15162.618999419989,114.71253635999892,50690.0791044 2025-12-16,11:34:57.000,350,11104679,-795,0,1765884896,15162.531427389993,114.62089766999998,50690.08609152001 2025-12-16,11:34:58.000,350,11104552,-795,0,1765884897,15162.612263109993,114.72663462000492,50690.023207440005 2025-12-16,11:34:59.000,350,11104670,-795,0,1765884898,15162.625735729998,114.75483114000235,50690.13500136001 2025-12-16,11:35:00.000,350,11104536,-795,0,1765884899,15162.605526799998,114.80417504999787,50690.093078640006 2025-12-16,11:35:01.000,350,11104773,-795,0,1765884900,15162.659417279989,114.66319245000341,50690.10705288 2025-12-16,11:35:02.000,350,11104668,-795,0,1765884901,15162.618999419989,114.747782010003,50690.19788544 2025-12-16,11:35:03.000,350,11104751,-795,0,1765884902,15162.645944659998,114.66319245000341,50690.31666648 2025-12-16,11:35:04.000,350,11104484,-795,0,1765884903,15162.720044069989,114.61384854000062,50690.25378240001 2025-12-16,11:35:05.000,350,11104515,-795,0,1765884904,15162.76046192999,114.50811159000295,50690.27474376 2025-12-16,11:35:06.000,350,11104570,-795,0,1765884905,15162.78067085999,114.43762029000209,50690.13500136001 2025-12-16,11:35:07.000,350,11104547,-795,0,1765884906,15162.854770269994,114.31778507999843,50690.13500136001 2025-12-16,11:35:08.000,350,11104654,-795,0,1765884907,15162.96928754,114.3530307300025,50690.21185968001 2025-12-16,11:35:09.000,350,11104727,-795,0,1765884908,15162.98949647,114.28253943000163,50690.24679528 2025-12-16,11:35:10.000,350,11104564,-795,0,1765884909,15163.117486359995,114.23319551999884,50690.24679528 2025-12-16,11:35:11.000,350,11104645,-795,0,1765884910,15163.2117947,114.18385161000333,50690.33762784 2025-12-16,11:35:12.000,350,11104603,-795,0,1765884911,15163.25221256,113.98647596999945,50690.19788544 2025-12-16,11:35:13.000,350,11104411,-795,0,1765884912,15163.23200363,113.85254250000435,50690.25378240001 2025-12-16,11:35:14.000,350,11104560,-795,0,1765884913,15163.333048280001,113.831395109999,50690.18391120001 2025-12-16,11:35:15.000,350,11104482,-795,0,1765884914,15163.292630420001,113.72565816000133,50690.260769520006 2025-12-16,11:35:16.000,350,11104601,-795,0,1765884915,15163.299366729996,113.60582294999767,50690.1489756 2025-12-16,11:35:17.000,350,11104572,-795,0,1765884916,15163.312839350001,113.61992121000367,50690.22583392 2025-12-16,11:35:18.000,350,11104679,-795,0,1765884917,15163.279157799996,113.41549644000042,50690.12801424 2025-12-16,11:35:19.000,350,11104543,-795,0,1765884918,15163.25221256,113.38729992000299,50690.22583392 2025-12-16,11:35:20.000,350,11104581,-795,0,1765884919,15163.20505838999,113.36615253000491,50690.23282104001 2025-12-16,11:35:21.000,350,11104678,-795,0,1765884920,15163.178113149996,113.3379560100002,50690.17692408 2025-12-16,11:35:22.000,350,11104599,-795,0,1765884921,15163.12422266999,113.16877689000103,50690.31666648 2025-12-16,11:35:23.000,350,11104474,-795,0,1765884922,15163.14443159999,113.16877689000103,50690.31666648 2025-12-16,11:35:24.000,350,11104629,-795,0,1765884923,15163.11075005,113.0912364600008,50690.30269224001 2025-12-16,11:35:25.000,350,11104564,-795,0,1765884924,15163.08380480999,113.02074515999993,50690.21185968001 2025-12-16,11:35:26.000,350,11104518,-795,0,1765884925,15163.097277429995,113.06303994000336,50690.204872559996 2025-12-16,11:35:27.000,350,11104536,-795,0,1765884926,15163.08380480999,112.99959777000186,50690.31666648 2025-12-16,11:35:28.000,350,11104540,-795,0,1765884927,15163.14443159999,112.92910647000099,50690.2188468 2025-12-16,11:35:29.000,350,11104489,-795,0,1765884928,15163.137695289995,112.92205734000163,50690.23282104001 2025-12-16,11:35:30.000,350,11104364,-795,0,1765884929,15163.157904219996,112.86566429999948,50690.358589200005 2025-12-16,11:35:31.000,350,11104608,-795,0,1765884930,15163.20505838999,112.79517299999861,50690.33064072001 2025-12-16,11:35:32.000,350,11104754,-795,0,1765884931,15163.137695289995,112.85156604000076,50690.31666648 2025-12-16,11:35:33.000,350,11104784,-795,0,1765884932,15163.198322079996,112.71763256999839,50690.36557632 2025-12-16,11:35:34.000,350,11104680,-795,0,1765884933,15163.27242149,112.7810747399999,50690.37955056001 2025-12-16,11:35:35.000,350,11104624,-795,0,1765884934,15163.20505838999,112.6471412700048,50690.37955056001 2025-12-16,11:35:36.000,350,11104592,-795,0,1765884935,15163.299366729996,112.47091301999899,50690.260769520006 2025-12-16,11:35:37.000,350,11104550,-795,0,1765884936,15163.19158577,112.4850112799977,50690.239808160004 2025-12-16,11:35:38.000,350,11104503,-795,0,1765884937,15163.353257210001,112.24534085999767,50690.407499040004 2025-12-16,11:35:39.000,350,11104569,-795,0,1765884938,15163.333048280001,112.26648825000302,50690.33064072001 2025-12-16,11:35:40.000,350,11104519,-795,0,1765884939,15163.386938759992,112.27353738000238,50690.28173088001 2025-12-16,11:35:41.000,350,11104453,-795,0,1765884940,15163.386938759992,112.20304608000151,50690.37955056001 2025-12-16,11:35:42.000,350,11104780,-795,0,1765884941,15163.346520899991,112.09026000000449,50690.358589200005 2025-12-16,11:35:43.000,350,11104581,-795,0,1765884942,15163.400411379997,112.0409160900017,50690.33064072001 2025-12-16,11:35:44.000,350,11104596,-795,0,1765884943,15163.447565549992,112.0056704400049,50690.27474376 2025-12-16,11:35:45.000,350,11104446,-795,0,1765884944,15163.312839350001,112.01976870000362,50690.3236536 2025-12-16,11:35:46.000,350,11104406,-795,0,1765884945,15163.306103039991,111.98452304999955,50690.31666648 2025-12-16,11:35:47.000,350,11104510,-795,0,1765884946,15163.292630420001,111.94927740000276,50690.428460400006 2025-12-16,11:35:48.000,350,11104418,-795,0,1765884947,15163.319575659996,111.90698261999933,50690.37955056001 2025-12-16,11:35:49.000,350,11104674,-795,0,1765884948,15163.19158577,111.90698261999933,50690.37955056001 2025-12-16,11:35:50.000,350,11104513,-795,0,1765884949,15163.117486359995,111.7941965400023,50690.37955056001 2025-12-16,11:35:51.000,350,11104353,-795,0,1765884950,15163.16464052999,111.7941965400023,50690.477370240005 2025-12-16,11:35:52.000,350,11104527,-795,0,1765884951,15163.15116791,111.78009828000359,50690.428460400006 2025-12-16,11:35:53.000,350,11104491,-795,0,1765884952,15163.117486359995,111.695508720004,50690.477370240005 2025-12-16,11:35:54.000,350,11104581,-795,0,1765884953,15163.02991433,111.65321394000057,50690.50531872 2025-12-16,11:35:55.000,350,11104370,-795,0,1765884954,15163.02317801999,111.61091916000441,50690.463396 2025-12-16,11:35:56.000,350,11104699,-795,0,1765884955,15162.94907861,111.60387002999778,50690.407499040004 2025-12-16,11:35:57.000,350,11104584,-795,0,1765884956,15162.98276015999,111.75190175999887,50690.41448616 2025-12-16,11:35:58.000,350,11104552,-795,0,1765884957,15162.854770269994,111.67436132999865,50690.428460400006 2025-12-16,11:35:59.000,350,11104523,-795,0,1765884958,15162.996232779995,111.66026306999993,50690.49833160001 2025-12-16,11:36:00.000,350,11104603,-795,0,1765884959,15162.976023849995,111.72370524000144,50690.42147328001 2025-12-16,11:36:01.000,350,11104632,-795,0,1765884960,15163.036650639995,111.74485262999951,50690.42147328001 2025-12-16,11:36:02.000,350,11104627,-795,0,1765884961,15163.07033219,111.70960698000272,50690.48435736 2025-12-16,11:36:03.000,350,11104514,-795,0,1765884962,15163.15116791,111.81534393000038,50690.31666648 2025-12-16,11:36:04.000,350,11104617,-795,0,1765884963,15163.198322079996,111.89288436000061,50690.3935248 2025-12-16,11:36:05.000,350,11104596,-795,0,1765884964,15163.218531009996,112.03386696000234,50690.40051192001 2025-12-16,11:36:06.000,350,11104796,-795,0,1765884965,15163.299366729996,112.02681783000298,50690.358589200005 2025-12-16,11:36:07.000,350,11104614,-795,0,1765884966,15163.285894109991,111.93517914000404,50690.49134448 2025-12-16,11:36:08.000,350,11104594,-795,0,1765884967,15163.380202449996,111.92108087999804,50690.358589200005 2025-12-16,11:36:09.000,350,11104439,-795,0,1765884968,15163.326311969991,112.04796522000106,50690.239808160004 2025-12-16,11:36:10.000,350,11104591,-795,0,1765884969,15163.393675070001,111.92813001000468,50690.36557632 2025-12-16,11:36:11.000,350,11104577,-795,0,1765884970,15163.434092930001,111.85058958000445,50690.3935248 2025-12-16,11:36:12.000,350,11104613,-795,0,1765884971,15163.413884000001,111.9422282700034,50690.33064072001 2025-12-16,11:36:13.000,350,11104678,-795,0,1765884972,15163.225267319991,111.9774739200002,50690.358589200005 2025-12-16,11:36:14.000,350,11104526,-795,0,1765884973,15163.225267319991,111.88583523000125,50690.34461496 2025-12-16,11:36:15.000,350,11104526,-795,0,1765884974,15163.05012326,111.96337566000147,50690.372563439996 2025-12-16,11:36:16.000,350,11104429,-795,0,1765884975,15162.955814919995,111.97042479000083,50690.33762784 2025-12-16,11:36:17.000,350,11104820,-795,0,1765884976,15162.96928754,112.0056704400049,50690.26775664 2025-12-16,11:36:18.000,350,11104680,-795,0,1765884977,15162.915397059995,112.12550565000129,50690.43544752 2025-12-16,11:36:19.000,350,11104629,-795,0,1765884978,15162.935605989995,112.20304608000151,50690.41448616 2025-12-16,11:36:20.000,350,11104600,-795,0,1765884979,15162.88171550999,112.3228812899979,50690.50531872 2025-12-16,11:36:21.000,350,11104629,-795,0,1765884980,15162.895188129994,112.42861824000283,50690.477370240005 2025-12-16,11:36:22.000,350,11104499,-795,0,1765884981,15163.02991433,112.4991095400037,50690.477370240005 2025-12-16,11:36:23.000,350,11104739,-795,0,1765884982,15163.14443159999,112.59074823000265,50690.44942176001 2025-12-16,11:36:24.000,350,11104598,-795,0,1765884983,15163.056859569995,112.59074823000265,50690.54724144001 2025-12-16,11:36:25.000,350,11104463,-795,0,1765884984,15163.12422266999,112.58369910000329,50690.40051192001 2025-12-16,11:36:26.000,350,11104538,-795,0,1765884985,15163.2117947,112.47091301999899,50690.3935248 2025-12-16,11:36:27.000,350,11104580,-795,0,1765884986,15163.245476249991,112.4991095400037,50690.6031384 2025-12-16,11:36:28.000,350,11104619,-795,0,1765884987,15163.312839350001,112.39337258999876,50690.48435736 2025-12-16,11:36:29.000,350,11104506,-795,0,1765884988,15163.326311969991,112.3863234599994,50690.49134448 2025-12-16,11:36:30.000,350,11104448,-795,0,1765884989,15163.386938759992,112.21009521000087,50690.51929296001 2025-12-16,11:36:31.000,350,11104502,-795,0,1765884990,15163.319575659996,112.17484956000408,50690.56820280001 2025-12-16,11:36:32.000,350,11104618,-795,0,1765884991,15163.25221256,112.03386696000234,50690.44942176001 2025-12-16,11:36:33.000,350,11104553,-795,0,1765884992,15163.245476249991,111.94927740000276,50690.49833160001 2025-12-16,11:36:34.000,350,11104550,-795,0,1765884993,15163.23200363,111.89288436000061,50690.540254319996 2025-12-16,11:36:35.000,350,11104456,-795,0,1765884994,15163.11075005,111.93517914000404,50690.56820280001 2025-12-16,11:36:36.000,350,11104584,-795,0,1765884995,15163.00296908999,111.87878610000189,50690.62409976 2025-12-16,11:36:37.000,350,11104500,-795,0,1765884996,15162.935605989995,111.83649131999846,50690.58217704 2025-12-16,11:36:38.000,350,11104646,-795,0,1765884997,15162.84129764999,111.88583523000125,50690.596151280006 2025-12-16,11:36:39.000,350,11104462,-795,0,1765884998,15162.726780379999,111.97042479000083,50690.62409976 2025-12-16,11:36:40.000,350,11104591,-795,0,1765884999,15162.713307759994,112.09026000000449,50690.70095808 2025-12-16,11:36:41.000,350,11104526,-795,0,1765885000,15162.598790489988,112.11845652000193,50690.63807400001 2025-12-16,11:36:42.000,350,11104553,-795,0,1765885001,15162.551636319993,112.21009521000087,50690.68698384001 2025-12-16,11:36:43.000,350,11104558,-795,0,1765885002,15162.484273219998,112.27353738000238,50690.63807400001 2025-12-16,11:36:44.000,350,11104563,-795,0,1765885003,15162.484273219998,112.33697955000389,50690.72890656 2025-12-16,11:36:45.000,350,11104599,-795,0,1765885004,15162.376492260002,112.44271650000155,50690.66602248001 2025-12-16,11:36:46.000,350,11104500,-795,0,1765885005,15162.383228569997,112.34402868000325,50690.693970960005 2025-12-16,11:36:47.000,350,11104398,-795,0,1765885006,15162.437119050002,112.44271650000155,50690.68698384001 2025-12-16,11:36:48.000,350,11104593,-795,0,1765885007,15162.336074400002,112.37927433000004,50690.68698384001 2025-12-16,11:36:49.000,350,11104485,-795,0,1765885008,15162.268711299992,112.54140431999986,50690.645061120005 2025-12-16,11:36:50.000,350,11104639,-795,0,1765885009,15162.288920229992,112.6471412700048,50690.63108688 2025-12-16,11:36:51.000,350,11104547,-795,0,1765885010,15162.268711299992,112.68943605000095,50690.742880800004 2025-12-16,11:36:52.000,350,11104441,-795,0,1765885011,15162.363019639997,112.73173083000438,50690.7778164 2025-12-16,11:36:53.000,350,11104484,-795,0,1765885012,15162.363019639997,112.90090995000355,50690.70095808 2025-12-16,11:36:54.000,350,11104494,-795,0,1765885013,15162.383228569997,112.92205734000163,50690.78480352001 2025-12-16,11:36:55.000,350,11104493,-795,0,1765885014,15162.295656540002,113.00664690000121,50690.74986792 2025-12-16,11:36:56.000,350,11104437,-795,0,1765885015,15162.477536910003,113.0912364600008,50690.72890656 2025-12-16,11:36:57.000,350,11104569,-795,0,1765885016,15162.511218459993,113.11943297999824,50690.63108688 2025-12-16,11:36:58.000,350,11104690,-795,0,1765885017,15162.497745839988,112.9925486400025,50690.71493232001 2025-12-16,11:36:59.000,350,11104771,-795,0,1765885018,15162.484273219998,113.14058037000359,50690.6031384 2025-12-16,11:37:00.000,350,11104671,-795,0,1765885019,15162.477536910003,113.27451383999869,50690.61012552 2025-12-16,11:37:01.000,350,11104540,-795,0,1765885020,15162.538163699988,113.15467863000231,50690.763842160006 2025-12-16,11:37:02.000,350,11104478,-795,0,1765885021,15162.571845249993,113.19697340999846,50690.693970960005 2025-12-16,11:37:03.000,350,11104607,-795,0,1765885022,15162.504482149998,113.08418733000144,50690.5332672 2025-12-16,11:37:04.000,350,11104517,-795,0,1765885023,15162.477536910003,113.07008907000272,50690.68698384001 2025-12-16,11:37:05.000,350,11104439,-795,0,1765885024,15162.443855359998,112.98549951000314,50690.72890656 2025-12-16,11:37:06.000,350,11104449,-795,0,1765885025,15162.356283330002,112.90090995000355,50690.83371336001 2025-12-16,11:37:07.000,350,11104602,-795,0,1765885026,15162.261974989997,112.79517299999861,50690.72890656 2025-12-16,11:37:08.000,350,11104502,-795,0,1765885027,15162.322601779997,112.66828866000287,50690.77082928 2025-12-16,11:37:09.000,350,11104657,-795,0,1765885028,15162.261974989997,112.68943605000095,50690.73589368001 2025-12-16,11:37:10.000,350,11104746,-795,0,1765885029,15162.275447610002,112.66123953000351,50690.68698384001 2025-12-16,11:37:11.000,350,11104418,-795,0,1765885030,15162.167666649992,112.59074823000265,50690.89659744 2025-12-16,11:37:12.000,350,11104487,-795,0,1765885031,15162.133985100001,112.62599387999944,50690.93852016 2025-12-16,11:37:13.000,350,11104700,-795,0,1765885032,15162.093567240001,112.61189562000072,50690.910571680004 2025-12-16,11:37:14.000,350,11104500,-795,0,1765885033,15162.107039859991,112.66828866000287,50690.97345576001 2025-12-16,11:37:15.000,350,11104540,-795,0,1765885034,15162.093567240001,112.61189562000072,50690.88961032 2025-12-16,11:37:16.000,350,11104568,-795,0,1765885035,15162.019467829996,112.6471412700048,50690.875636079996 2025-12-16,11:37:17.000,350,11104573,-795,0,1765885036,15162.01273152,112.69648518000031,50690.84070048 2025-12-16,11:37:18.000,350,11104656,-795,0,1765885037,15162.005995209991,112.62599387999944,50690.931533040006 2025-12-16,11:37:19.000,350,11104456,-795,0,1765885038,15162.03294045,112.66123953000351,50690.85467472001 2025-12-16,11:37:20.000,350,11104491,-795,0,1765885039,15162.059885689996,112.6330430099988,50690.763842160006 2025-12-16,11:37:21.000,350,11104548,-795,0,1765885040,15162.073358310001,112.6330430099988,50690.92454592001 2025-12-16,11:37:22.000,350,11104537,-795,0,1765885041,15162.093567240001,112.75992735000182,50690.68698384001 2025-12-16,11:37:23.000,350,11104724,-795,0,1765885042,15162.059885689996,112.67533779000223,50690.861661840005 2025-12-16,11:37:24.000,350,11104511,-795,0,1765885043,15162.133985100001,112.60484649000136,50690.763842160006 2025-12-16,11:37:25.000,350,11104556,-795,0,1765885044,15162.187875579992,112.7458290900031,50690.74986792 2025-12-16,11:37:26.000,350,11104424,-795,0,1765885045,15162.133985100001,112.73173083000438,50690.79877776 2025-12-16,11:37:27.000,350,11104564,-795,0,1765885046,15162.093567240001,112.75287822000246,50690.8476876 2025-12-16,11:37:28.000,350,11104582,-795,0,1765885047,15162.086830929991,112.73877996000374,50690.82672624 2025-12-16,11:37:29.000,350,11104559,-795,0,1765885048,15162.120512479996,112.82336952000333,50690.74986792 2025-12-16,11:37:30.000,350,11104567,-795,0,1765885049,15162.066621999991,112.83041865000268,50690.74986792 2025-12-16,11:37:31.000,350,11104530,-795,0,1765885050,15162.046413069991,112.83041865000268,50690.74986792 2025-12-16,11:37:32.000,350,11104480,-795,0,1765885051,15161.99252259,112.92205734000163,50690.74986792 2025-12-16,11:37:33.000,350,11104593,-795,0,1765885052,15161.99252259,112.93615560000035,50690.82672624 2025-12-16,11:37:34.000,350,11104488,-795,0,1765885053,15162.05314938,112.88681169000483,50690.78480352001 2025-12-16,11:37:35.000,350,11104530,-795,0,1765885054,15162.03294045,113.00664690000121,50690.85467472001 2025-12-16,11:37:36.000,350,11104562,-795,0,1765885055,15161.958841039996,112.98549951000314,50690.78480352001 2025-12-16,11:37:37.000,350,11104509,-795,0,1765885056,15161.958841039996,112.99959777000186,50691.00839136 2025-12-16,11:37:38.000,350,11104538,-795,0,1765885057,15162.005995209991,112.96435211999778,50690.7778164 2025-12-16,11:37:39.000,350,11104511,-795,0,1765885058,15162.059885689996,112.9925486400025,50690.81973912 2025-12-16,11:37:40.000,350,11104610,-795,0,1765885059,15162.093567240001,112.98549951000314,50690.85467472001 2025-12-16,11:37:41.000,350,11104565,-795,0,1765885060,15162.160930339996,112.86566429999948,50690.93852016 2025-12-16,11:37:42.000,350,11104561,-795,0,1765885061,15162.127248789991,112.8797625599982,50690.82672624 2025-12-16,11:37:43.000,350,11104552,-795,0,1765885062,15162.302392849997,112.8797625599982,50690.980442880005 2025-12-16,11:37:44.000,350,11104625,-795,0,1765885063,15162.410173809993,112.67533779000223,50690.83371336001 2025-12-16,11:37:45.000,350,11104502,-795,0,1765885064,15162.437119050002,112.597797360002,50690.812752000005 2025-12-16,11:37:46.000,350,11104569,-795,0,1765885065,15162.443855359998,112.52730606000114,50690.81973912 2025-12-16,11:37:47.000,350,11104511,-795,0,1765885066,15162.524691079998,112.41451998000412,50690.75685504001 2025-12-16,11:37:48.000,350,11104686,-795,0,1765885067,15162.551636319993,112.3863234599994,50690.79877776 2025-12-16,11:37:49.000,350,11104525,-795,0,1765885068,15162.565108939998,112.21009521000087,50690.94550728 2025-12-16,11:37:50.000,350,11104530,-795,0,1765885069,15162.612263109993,112.20304608000151,50690.77082928 2025-12-16,11:37:51.000,350,11104545,-795,0,1765885070,15162.571845249993,112.11845652000193,50690.75685504001 2025-12-16,11:37:52.000,350,11104699,-795,0,1765885071,15162.571845249993,112.11140739000257,50690.875636079996 2025-12-16,11:37:53.000,350,11104526,-795,0,1765885072,15162.571845249993,112.13960391,50690.7778164 2025-12-16,11:37:54.000,350,11104592,-795,0,1765885073,15162.443855359998,112.0056704400049,50690.77082928 2025-12-16,11:37:55.000,350,11104401,-795,0,1765885074,15162.309129159992,112.06911260999914,50690.812752000005 2025-12-16,11:37:56.000,350,11104482,-795,0,1765885075,15162.208084509992,111.99157217999891,50690.812752000005 2025-12-16,11:37:57.000,350,11104478,-795,0,1765885076,15162.086830929991,112.03386696000234,50690.83371336001 2025-12-16,11:37:58.000,350,11104496,-795,0,1765885077,15161.83085115,112.09026000000449,50690.78480352001 2025-12-16,11:37:59.000,350,11104484,-795,0,1765885078,15161.857796389995,112.06911260999914,50690.84070048 2025-12-16,11:38:00.000,350,11104514,-795,0,1765885079,15161.75001543,112.14665303999936,50690.79179064 2025-12-16,11:38:01.000,350,11104480,-795,0,1765885080,15161.66917971,112.09730913000385,50690.812752000005 2025-12-16,11:38:02.000,350,11104422,-795,0,1765885081,15161.615289229994,112.0761617399985,50690.9175588 2025-12-16,11:38:03.000,350,11104621,-795,0,1765885082,15161.507508269999,112.17484956000408,50690.84070048 2025-12-16,11:38:04.000,350,11104540,-795,0,1765885083,15161.64223446999,112.23829172999831,50690.875636079996 2025-12-16,11:38:05.000,350,11104471,-795,0,1765885084,15161.696124949995,112.1889478200028,50690.763842160006 2025-12-16,11:38:06.000,350,11104610,-795,0,1765885085,15161.75001543,112.24534085999767,50690.85467472001 2025-12-16,11:38:07.000,350,11104473,-795,0,1765885086,15161.878005319995,112.3228812899979,50690.79877776 2025-12-16,11:38:08.000,350,11104653,-795,0,1765885087,15162.039676759996,112.25943912000366,50690.645061120005 2025-12-16,11:38:09.000,350,11104628,-795,0,1765885088,15162.080094619996,112.30878302999918,50690.6730096 2025-12-16,11:38:10.000,350,11104610,-795,0,1765885089,15162.342810709997,112.20304608000151,50690.73589368001 2025-12-16,11:38:11.000,350,11104532,-795,0,1765885090,15162.457327980002,112.16780043000472,50690.6730096 2025-12-16,11:38:12.000,350,11104622,-795,0,1765885091,15162.571845249993,112.15370216999872,50690.62409976 2025-12-16,11:38:13.000,350,11104530,-795,0,1765885092,15162.612263109993,112.0409160900017,50690.6730096 2025-12-16,11:38:14.000,350,11104681,-795,0,1765885093,15162.666153589998,112.06206347999978,50690.67999672 2025-12-16,11:38:15.000,350,11104510,-795,0,1765885094,15162.592054179993,111.87878610000189,50690.72191944 2025-12-16,11:38:16.000,350,11104404,-795,0,1765885095,15162.618999419989,111.81534393000038,50690.74986792 2025-12-16,11:38:17.000,350,11104474,-795,0,1765885096,15162.598790489988,111.75190175999887,50690.596151280006 2025-12-16,11:38:18.000,350,11104630,-795,0,1765885097,15162.625735729998,111.7941965400023,50690.693970960005 2025-12-16,11:38:19.000,350,11104474,-795,0,1765885098,15162.497745839988,111.7307543700008,50690.74986792 2025-12-16,11:38:20.000,350,11104801,-795,0,1765885099,15162.383228569997,111.73780350000015,50690.6730096 2025-12-16,11:38:21.000,350,11104644,-795,0,1765885100,15162.241766059997,111.75190175999887,50690.79179064 2025-12-16,11:38:22.000,350,11104634,-795,0,1765885101,15162.194611890001,111.68845959000464,50690.65903536 2025-12-16,11:38:23.000,350,11104509,-795,0,1765885102,15162.127248789991,111.85058958000445,50690.77082928 2025-12-16,11:38:24.000,350,11104609,-795,0,1765885103,15161.98578627999,111.8294421899991,50690.77082928 2025-12-16,11:38:25.000,350,11104629,-795,0,1765885104,15161.817378529995,111.83649131999846,50690.74986792 2025-12-16,11:38:26.000,350,11104639,-795,0,1765885105,15161.736542809995,111.85058958000445,50690.94550728 2025-12-16,11:38:27.000,350,11104398,-795,0,1765885106,15161.66917971,111.86468784000317,50690.910571680004 2025-12-16,11:38:28.000,350,11104642,-795,0,1765885107,15161.56139874999,111.92813001000468,50690.96646864 2025-12-16,11:38:29.000,350,11104578,-795,0,1765885108,15161.500771959989,112.10435826000321,50690.875636079996 2025-12-16,11:38:30.000,350,11104338,-795,0,1765885109,15161.366045759998,112.01271957000426,50690.97345576001 2025-12-16,11:38:31.000,350,11104737,-795,0,1765885110,15161.413199929993,112.04796522000106,50690.931533040006 2025-12-16,11:38:32.000,350,11104493,-795,0,1765885111,15161.534453509994,112.11845652000193,50690.90358456001 2025-12-16,11:38:33.000,350,11104622,-795,0,1765885112,15161.595080299994,112.25943912000366,50690.81973912 2025-12-16,11:38:34.000,350,11104608,-795,0,1765885113,15161.66917971,112.26648825000302,50690.931533040006 2025-12-16,11:38:35.000,350,11104416,-795,0,1765885114,15161.776960669995,112.2523899900043,50690.81973912 2025-12-16,11:38:36.000,350,11104483,-795,0,1765885115,15161.80390590999,112.28058651000174,50690.931533040006 2025-12-16,11:38:37.000,350,11104613,-795,0,1765885116,15161.95210473,112.33697955000389,50690.72191944 2025-12-16,11:38:38.000,350,11104605,-795,0,1765885117,15162.066621999991,112.44271650000155,50690.68698384001 2025-12-16,11:38:39.000,350,11104552,-795,0,1765885118,15162.026204139991,112.36517607000133,50690.575189920004 2025-12-16,11:38:40.000,350,11104321,-795,0,1765885119,15162.235029750002,112.40747085000476,50690.645061120005 2025-12-16,11:38:41.000,350,11104509,-795,0,1765885120,15162.167666649992,112.42156911000347,50690.67999672 2025-12-16,11:38:42.000,350,11104495,-795,0,1765885121,15162.174402960001,112.45681476000027,50690.6031384 2025-12-16,11:38:43.000,350,11104655,-795,0,1765885122,15162.194611890001,112.42861824000283,50690.63807400001 2025-12-16,11:38:44.000,350,11104732,-795,0,1765885123,15162.201348199997,112.49206041000434,50690.58916416001 2025-12-16,11:38:45.000,350,11104668,-795,0,1765885124,15162.147457719992,112.4850112799977,50690.707945199996 2025-12-16,11:38:46.000,350,11104399,-795,0,1765885125,15162.127248789991,112.60484649000136,50690.77082928 2025-12-16,11:38:47.000,350,11104458,-795,0,1765885126,15162.147457719992,112.49206041000434,50690.596151280006 2025-12-16,11:38:48.000,350,11104771,-795,0,1765885127,15161.918423179995,112.69648518000031,50690.72890656 2025-12-16,11:38:49.000,350,11104556,-795,0,1765885128,15161.90495055999,112.64009213999816,50690.8476876 2025-12-16,11:38:50.000,350,11104652,-795,0,1765885129,15161.85106008,112.71763256999839,50690.79877776 2025-12-16,11:38:51.000,350,11104626,-795,0,1765885130,15161.85106008,112.79517299999861,50690.78480352001 2025-12-16,11:38:52.000,350,11104452,-795,0,1765885131,15161.696124949995,112.81632039000397,50690.90358456001 2025-12-16,11:38:53.000,350,11104843,-795,0,1765885132,15161.675916019994,112.83041865000268,50690.875636079996 2025-12-16,11:38:54.000,350,11104365,-795,0,1765885133,15161.68938864,113.02074515999993,50690.78480352001 2025-12-16,11:38:55.000,350,11104532,-795,0,1765885134,15161.77022436,112.90090995000355,50690.90358456001 2025-12-16,11:38:56.000,350,11104622,-795,0,1765885135,15161.574871369994,112.9432047299997,50690.77082928 2025-12-16,11:38:57.000,350,11104581,-795,0,1765885136,15161.64223446999,113.0912364600008,50690.980442880005 2025-12-16,11:38:58.000,350,11104488,-795,0,1765885137,15161.82411483999,113.03484341999865,50690.8476876 2025-12-16,11:38:59.000,350,11104391,-795,0,1765885138,15161.756751739995,113.07008907000272,50690.95948152 2025-12-16,11:39:00.000,350,11104459,-795,0,1765885139,15161.80390590999,113.15467863000231,50690.93852016 2025-12-16,11:39:01.000,350,11104497,-795,0,1765885140,15161.878005319995,113.16172776000167,50690.910571680004 2025-12-16,11:39:02.000,350,11104743,-795,0,1765885141,15161.878005319995,113.21107167000446,50690.92454592001 2025-12-16,11:39:03.000,350,11104383,-795,0,1765885142,15161.88474162999,113.2392681900019,50690.875636079996 2025-12-16,11:39:04.000,350,11104566,-795,0,1765885143,15162.005995209991,113.32385775000148,50690.8476876 2025-12-16,11:39:05.000,350,11104675,-795,0,1765885144,15161.878005319995,113.4507420900045,50690.80576488001 2025-12-16,11:39:06.000,350,11104663,-795,0,1765885145,15161.95210473,113.49303687000065,50690.84070048 2025-12-16,11:39:07.000,350,11104575,-795,0,1765885146,15161.98578627999,113.3379560100002,50690.93852016 2025-12-16,11:39:08.000,350,11104683,-795,0,1765885147,15162.005995209991,113.41549644000042,50690.763842160006 2025-12-16,11:39:09.000,350,11104619,-795,0,1765885148,15162.019467829996,113.50713512999937,50690.812752000005 2025-12-16,11:39:10.000,350,11104539,-795,0,1765885149,15161.96557734999,113.48598774000129,50690.9175588 2025-12-16,11:39:11.000,350,11104769,-795,0,1765885150,15161.958841039996,113.50713512999937,50690.83371336001 2025-12-16,11:39:12.000,350,11104524,-795,0,1765885151,15161.898214249995,113.56352817000152,50690.86864896 2025-12-16,11:39:13.000,350,11104609,-795,0,1765885152,15161.82411483999,113.56352817000152,50690.92454592001 2025-12-16,11:39:14.000,350,11104490,-795,0,1765885153,15161.76348804999,113.59877381999831,50690.85467472001 2025-12-16,11:39:15.000,350,11104814,-795,0,1765885154,15161.736542809995,113.65516686000046,50690.89659744 2025-12-16,11:39:16.000,350,11104503,-795,0,1765885155,15161.675916019994,113.66926511999918,50690.92454592001 2025-12-16,11:39:17.000,350,11104735,-795,0,1765885156,15161.64897078,113.76795294000476,50690.980442880005 2025-12-16,11:39:18.000,350,11104809,-795,0,1765885157,15161.68265232999,113.84549336999771,50690.910571680004 2025-12-16,11:39:19.000,350,11104603,-795,0,1765885158,15161.608552919999,113.83844423999835,50690.812752000005 2025-12-16,11:39:20.000,350,11104526,-795,0,1765885159,15161.494035649994,113.81024772000092,50690.85467472001 2025-12-16,11:39:21.000,350,11104627,-795,0,1765885160,15161.507508269999,113.81024772000092,50690.96646864 2025-12-16,11:39:22.000,350,11104508,-795,0,1765885161,15161.507508269999,113.86664076000307,50690.85467472001 2025-12-16,11:39:23.000,350,11104433,-795,0,1765885162,15161.527717199999,113.93008293000457,50690.78480352001 2025-12-16,11:39:24.000,350,11104518,-795,0,1765885163,15161.56139874999,113.98647596999945,50690.82672624 2025-12-16,11:39:25.000,350,11104366,-795,0,1765885164,15161.547926129999,113.88778815000114,50690.88262320001 2025-12-16,11:39:26.000,350,11104470,-795,0,1765885165,15161.56139874999,114.03581988000224,50690.80576488001 2025-12-16,11:39:27.000,350,11104541,-795,0,1765885166,15161.68938864,113.9935250999988,50690.95249440001 2025-12-16,11:39:28.000,350,11104715,-795,0,1765885167,15161.756751739995,114.1063111800031,50690.9175588 2025-12-16,11:39:29.000,350,11104398,-795,0,1765885168,15161.82411483999,114.16270421999798,50690.8476876 2025-12-16,11:39:30.000,350,11104637,-795,0,1765885169,15161.797169599995,114.14860595999926,50690.88961032 2025-12-16,11:39:31.000,350,11104619,-795,0,1765885170,15161.79043329,114.36007986000186,50690.90358456001 2025-12-16,11:39:32.000,350,11104677,-795,0,1765885171,15161.878005319995,114.44466942000145,50690.980442880005 2025-12-16,11:39:33.000,350,11104600,-795,0,1765885172,15161.82411483999,114.39532550999866,50690.875636079996 2025-12-16,11:39:34.000,350,11104704,-795,0,1765885173,15161.83085115,114.37417812000058,50690.94550728 2025-12-16,11:39:35.000,350,11104626,-795,0,1765885174,15161.84432376999,114.58565202000318,50690.88262320001 2025-12-16,11:39:36.000,350,11104587,-795,0,1765885175,15162.026204139991,114.59270115000254,50690.8476876 2025-12-16,11:39:37.000,350,11104681,-795,0,1765885176,15162.01273152,114.62089766999998,50690.96646864 2025-12-16,11:39:38.000,350,11104526,-795,0,1765885177,15162.046413069991,114.56450462999783,50690.94550728 2025-12-16,11:39:39.000,350,11104789,-795,0,1765885178,15161.98578627999,114.47286593999888,50690.93852016 2025-12-16,11:39:40.000,350,11104375,-795,0,1765885179,15162.059885689996,114.52925898000103,50691.00140424001 2025-12-16,11:39:41.000,350,11104685,-795,0,1765885180,15161.98578627999,114.42352203000337,50690.980442880005 2025-12-16,11:39:42.000,350,11104498,-795,0,1765885181,15161.91168687,114.40237463999802,50690.88961032 2025-12-16,11:39:43.000,350,11104429,-795,0,1765885182,15161.84432376999,114.34598160000314,50690.94550728 2025-12-16,11:39:44.000,350,11104430,-795,0,1765885183,15161.938632109996,114.19794987000205,50691.00140424001 2025-12-16,11:39:45.000,350,11104662,-795,0,1765885184,15161.86453269999,114.19090074000269,50690.875636079996 2025-12-16,11:39:46.000,350,11104645,-795,0,1765885185,15161.66917971,114.19090074000269,50690.9175588 2025-12-16,11:39:47.000,350,11104501,-795,0,1765885186,15161.68265232999,114.15565508999862,50691.02236560001 2025-12-16,11:39:48.000,350,11104463,-795,0,1765885187,15161.56139874999,114.07811465999839,50690.99441712 2025-12-16,11:39:49.000,350,11104582,-795,0,1765885188,15161.675916019994,114.04991814000095,50691.01537848 2025-12-16,11:39:50.000,350,11104510,-795,0,1765885189,15161.595080299994,114.0428690100016,50691.148133760005 2025-12-16,11:39:51.000,350,11104583,-795,0,1765885190,15161.595080299994,114.07106552999903,50691.19005648001 2025-12-16,11:39:52.000,350,11104651,-795,0,1765885191,15161.568135059999,114.18385161000333,50691.10621104 2025-12-16,11:39:53.000,350,11104439,-795,0,1765885192,15161.588343989999,114.22614638999949,50691.03633984 2025-12-16,11:39:54.000,350,11104515,-795,0,1765885193,15161.514244579994,114.21204813000077,50691.05031408001 2025-12-16,11:39:55.000,350,11104526,-795,0,1765885194,15161.507508269999,114.28253943000163,50691.03633984 2025-12-16,11:39:56.000,350,11104628,-795,0,1765885195,15161.453617789994,114.32483420999779,50691.15512088 2025-12-16,11:39:57.000,350,11104675,-795,0,1765885196,15161.460354099989,114.33188334000442,50691.17608224 2025-12-16,11:39:58.000,350,11104561,-795,0,1765885197,15161.433408859994,114.36712899000122,50691.148133760005 2025-12-16,11:39:59.000,350,11104619,-795,0,1765885198,15161.426672549998,114.60679941000126,50691.17608224 2025-12-16,11:40:00.000,350,11104560,-795,0,1765885199,15161.507508269999,114.62794679999934,50691.14114664001 2025-12-16,11:40:01.000,350,11104752,-795,0,1765885200,15161.419936239989,114.56450462999783,50690.99441712 2025-12-16,11:40:02.000,350,11104659,-795,0,1765885201,15161.520980889989,114.48696420000488,50691.12018528001 2025-12-16,11:40:03.000,350,11104821,-795,0,1765885202,15161.62202553999,114.55745549999847,50690.96646864 2025-12-16,11:40:04.000,350,11104640,-795,0,1765885203,15161.70959757,114.50811159000295,50691.043326959996 2025-12-16,11:40:05.000,350,11104543,-795,0,1765885204,15161.878005319995,114.55745549999847,50691.043326959996 2025-12-16,11:40:06.000,350,11104357,-795,0,1765885205,15161.898214249995,114.59270115000254,50690.75685504001 2025-12-16,11:40:07.000,350,11104366,-795,0,1765885206,15161.94536841999,114.41647290000401,50690.910571680004 2025-12-16,11:40:08.000,350,11104627,-795,0,1765885207,15162.167666649992,114.2402446499982,50690.83371336001 2025-12-16,11:40:09.000,350,11104592,-795,0,1765885208,15162.255238680002,114.21204813000077,50690.83371336001 2025-12-16,11:40:10.000,350,11104680,-795,0,1765885209,15162.282183919997,114.09926205000374,50690.95249440001 2025-12-16,11:40:11.000,350,11104625,-795,0,1765885210,15162.416910120002,113.75385467999877,50690.875636079996 2025-12-16,11:40:12.000,350,11104580,-795,0,1765885211,15162.363019639997,113.71860903000197,50690.85467472001 2025-12-16,11:40:13.000,350,11104517,-795,0,1765885212,15162.423646429997,113.64106860000174,50690.861661840005 2025-12-16,11:40:14.000,350,11104630,-795,0,1765885213,15162.336074400002,113.42254556999978,50690.72191944 2025-12-16,11:40:15.000,350,11104514,-795,0,1765885214,15162.181139269996,113.2392681900019,50690.79877776 2025-12-16,11:40:16.000,350,11104548,-795,0,1765885215,15162.160930339996,113.18287514999975,50690.74986792 2025-12-16,11:40:17.000,350,11104643,-795,0,1765885216,15162.066621999991,113.14058037000359,50691.02236560001 2025-12-16,11:40:18.000,350,11104527,-795,0,1765885217,15161.99252259,113.15467863000231,50690.80576488001 2025-12-16,11:40:19.000,350,11104691,-675,0,1765885218,15161.90495055999,113.02779428999929,50690.92454592001 2025-12-16,11:40:20.000,350,11104547,-795,0,1765885219,15161.70286125999,113.09828559000016,50691.01537848 2025-12-16,11:40:21.000,350,11104679,-795,0,1765885220,15161.7298065,113.21812080000382,50690.93852016 2025-12-16,11:40:22.000,350,11104612,-795,0,1765885221,15161.696124949995,113.29566123000404,50690.910571680004 2025-12-16,11:40:23.000,350,11104529,-795,0,1765885222,15161.696124949995,113.49303687000065,50690.94550728 2025-12-16,11:40:24.000,350,11104589,-795,0,1765885223,15161.72307018999,113.57762643000024,50690.875636079996 2025-12-16,11:40:25.000,350,11104462,-795,0,1765885224,15161.85106008,113.76795294000476,50690.980442880005 2025-12-16,11:40:26.000,350,11104425,-795,0,1765885225,15161.857796389995,113.93008293000457,50690.90358456001 2025-12-16,11:40:27.000,350,11104595,-795,0,1765885226,15161.938632109996,114.07811465999839,50690.93852016 2025-12-16,11:40:28.000,350,11104679,-795,0,1765885227,15161.99252259,114.13450770000054,50690.93852016 2025-12-16,11:40:29.000,350,11104541,-795,0,1765885228,15162.181139269996,114.14860595999926,50690.98743 2025-12-16,11:40:30.000,350,11104550,-795,0,1765885229,15162.248502369992,114.16975335000461,50690.86864896 2025-12-16,11:40:31.000,350,11104639,-795,0,1765885230,15162.282183919997,114.19794987000205,50690.910571680004 2025-12-16,11:40:32.000,350,11104527,-795,0,1765885231,15162.356283330002,114.05696727000031,50690.84070048 2025-12-16,11:40:33.000,350,11104731,-795,0,1765885232,15162.383228569997,113.88073902000178,50690.85467472001 2025-12-16,11:40:34.000,350,11104740,-795,0,1765885233,15162.349547019992,113.81024772000092,50690.93852016 2025-12-16,11:40:35.000,350,11104558,-795,0,1765885234,15162.235029750002,113.60582294999767,50690.7778164 2025-12-16,11:40:36.000,350,11104682,-795,0,1765885235,15162.208084509992,113.5846755599996,50690.92454592001 2025-12-16,11:40:37.000,350,11104580,-795,0,1765885236,15162.241766059997,113.53533165000408,50690.89659744 2025-12-16,11:40:38.000,350,11104473,-795,0,1765885237,15162.329338089992,113.26041557999997,50690.88262320001 2025-12-16,11:40:39.000,350,11104582,-755,0,1765885238,15162.208084509992,113.15467863000231,50690.8476876 2025-12-16,11:40:40.000,350,11104522,-795,0,1765885239,15162.174402960001,113.02074515999993,50690.88961032 2025-12-16,11:40:41.000,350,11104543,-795,0,1765885240,15162.093567240001,112.92910647000099,50690.74986792 2025-12-16,11:40:42.000,350,11104512,-795,0,1765885241,15161.999258899996,113.02074515999993,50690.81973912 2025-12-16,11:40:43.000,350,11104612,-795,0,1765885242,15161.91168687,112.93615560000035,50690.875636079996 2025-12-16,11:40:44.000,350,11104533,-795,0,1765885243,15161.85106008,112.85156604000076,50690.79877776 2025-12-16,11:40:45.000,350,11104588,-795,0,1765885244,15161.756751739995,112.91500821000227,50690.88961032 2025-12-16,11:40:46.000,350,11104610,-795,0,1765885245,15161.70286125999,112.79517299999861,50691.043326959996 2025-12-16,11:40:47.000,350,11104639,-795,0,1765885246,15161.64223446999,112.88681169000483,50690.9175588 2025-12-16,11:40:48.000,350,11104666,-795,0,1765885247,15161.615289229994,112.92205734000163,50690.9175588 2025-12-16,11:40:49.000,350,11104651,-795,0,1765885248,15161.595080299994,112.99959777000186,50690.96646864 2025-12-16,11:40:50.000,350,11104643,-795,0,1765885249,15161.608552919999,113.14058037000359,50690.931533040006 2025-12-16,11:40:51.000,350,11104591,-795,0,1765885250,15161.7298065,113.27451383999869,50690.92454592001 2025-12-16,11:40:52.000,350,11104501,-795,0,1765885251,15161.79043329,113.26041557999997,50690.94550728 2025-12-16,11:40:53.000,350,11104542,-795,0,1765885252,15161.95210473,113.25336645000061,50690.90358456001 2025-12-16,11:40:54.000,350,11104625,-795,0,1765885253,15162.03294045,113.14762950000295,50691.03633984 2025-12-16,11:40:55.000,350,11104443,-795,0,1765885254,15162.073358310001,113.28861210000468,50690.910571680004 2025-12-16,11:40:56.000,350,11104610,-715,0,1765885255,15162.120512479996,113.16172776000167,50690.90358456001 2025-12-16,11:40:57.000,350,11104517,-795,0,1765885256,15162.187875579992,113.16877689000103,50690.9175588 2025-12-16,11:40:58.000,350,11104548,-795,0,1765885257,15162.221557129997,113.055990810004,50690.88262320001 2025-12-16,11:40:59.000,350,11104550,-795,0,1765885258,15162.275447610002,113.15467863000231,50690.82672624 2025-12-16,11:41:00.000,350,11104438,-795,0,1765885259,15162.228293439992,113.07713820000208,50690.83371336001 2025-12-16,11:41:01.000,350,11104583,-795,0,1765885260,15162.120512479996,113.02074515999993,50690.85467472001 2025-12-16,11:41:02.000,350,11104713,-795,0,1765885261,15162.127248789991,113.055990810004,50690.8476876 2025-12-16,11:41:03.000,350,11104552,-795,0,1765885262,15162.100303549996,113.03484341999865,50690.92454592001 2025-12-16,11:41:04.000,350,11104657,-795,0,1765885263,15162.005995209991,113.08418733000144,50690.89659744 2025-12-16,11:41:05.000,350,11104757,-795,0,1765885264,15161.95210473,113.14762950000295,50691.06428832 2025-12-16,11:41:06.000,350,11104384,-795,0,1765885265,15162.059885689996,113.21107167000446,50690.931533040006 2025-12-16,11:41:07.000,350,11104482,-795,0,1765885266,15162.03294045,113.2392681900019,50690.93852016 2025-12-16,11:41:08.000,350,11104628,-795,0,1765885267,15162.039676759996,113.36615253000491,50690.96646864 2025-12-16,11:41:09.000,350,11104533,-795,0,1765885268,15162.03294045,113.33090688000084,50690.95948152 2025-12-16,11:41:10.000,350,11104559,-795,0,1765885269,15161.999258899996,113.26746470999933,50690.96646864 2025-12-16,11:41:11.000,350,11104494,-795,0,1765885270,15162.01273152,113.22516993000318,50690.931533040006 2025-12-16,11:41:12.000,350,11104587,-795,0,1765885271,15161.938632109996,113.33090688000084,50690.910571680004 2025-12-16,11:41:13.000,350,11104516,-795,0,1765885272,15161.98578627999,113.15467863000231,50690.931533040006 2025-12-16,11:41:14.000,350,11104572,-755,0,1765885273,15162.059885689996,113.17582602000039,50691.01537848 2025-12-16,11:41:15.000,350,11104372,-795,0,1765885274,15162.147457719992,112.97845038000378,50691.00140424001 2025-12-16,11:41:16.000,350,11104475,-795,0,1765885275,15162.113776170001,112.90795908000291,50691.08524968 2025-12-16,11:41:17.000,350,11104518,-755,0,1765885276,15162.228293439992,112.8797625599982,50690.94550728 2025-12-16,11:41:18.000,350,11104623,-795,0,1765885277,15162.174402960001,112.83746778000204,50691.06428832 2025-12-16,11:41:19.000,350,11104551,-795,0,1765885278,15162.187875579992,112.95730298999842,50691.06428832 2025-12-16,11:41:20.000,350,11104491,-795,0,1765885279,15162.228293439992,112.96435211999778,50691.0573012 2025-12-16,11:41:21.000,350,11104486,-795,0,1765885280,15162.282183919997,113.04894168000465,50691.09223680001 2025-12-16,11:41:22.000,350,11104539,-795,0,1765885281,15162.221557129997,113.04894168000465,50690.89659744 2025-12-16,11:41:23.000,350,11104625,-795,0,1765885282,15162.302392849997,113.08418733000144,50691.00140424001 2025-12-16,11:41:24.000,350,11104612,-795,0,1765885283,15162.228293439992,113.06303994000336,50691.05031408001 2025-12-16,11:41:25.000,350,11104552,-795,0,1765885284,15162.086830929991,113.1899242799991,50691.08524968 2025-12-16,11:41:26.000,350,11104362,-795,0,1765885285,15162.039676759996,113.20402253999782,50690.97345576001 2025-12-16,11:41:27.000,350,11104648,-795,0,1765885286,15161.999258899996,113.26041557999997,50691.00839136 2025-12-16,11:41:28.000,350,11104517,-795,0,1765885287,15161.999258899996,113.17582602000039,50690.95948152 2025-12-16,11:41:29.000,350,11104599,-795,0,1765885288,15161.898214249995,113.38025079000363,50691.02236560001 2025-12-16,11:41:30.000,350,11104753,-795,0,1765885289,15161.87126901,113.4366438299985,50690.88262320001 2025-12-16,11:41:31.000,350,11104561,-795,0,1765885290,15161.88474162999,113.49303687000065,50690.93852016 2025-12-16,11:41:32.000,350,11104484,-795,0,1765885291,15161.92515948999,113.48598774000129,50691.043326959996 2025-12-16,11:41:33.000,350,11104654,-795,0,1765885292,15162.05314938,113.31680862000212,50691.01537848 2025-12-16,11:41:34.000,350,11104546,-795,0,1765885293,15161.95210473,113.40844731000107,50690.931533040006 2025-12-16,11:41:35.000,350,11104610,-795,0,1765885294,15162.01273152,113.21812080000382,50690.93852016 2025-12-16,11:41:36.000,350,11104655,-795,0,1765885295,15161.98578627999,113.23221906000254,50690.875636079996 2025-12-16,11:41:37.000,350,11104495,-795,0,1765885296,15161.92515948999,113.12648211000487,50690.95948152 2025-12-16,11:41:38.000,350,11104487,-795,0,1765885297,15162.01273152,113.00664690000121,50691.03633984 2025-12-16,11:41:39.000,350,11104542,-795,0,1765885298,15161.87126901,112.9432047299997,50691.13415952 2025-12-16,11:41:40.000,350,11104498,-795,0,1765885299,15161.90495055999,112.97845038000378,50691.07127544001 2025-12-16,11:41:41.000,350,11104552,-795,0,1765885300,15161.78369697999,113.06303994000336,50691.07127544001 2025-12-16,11:41:42.000,350,11104417,-795,0,1765885301,15161.675916019994,112.99959777000186,50690.980442880005 2025-12-16,11:41:43.000,350,11104504,-795,0,1765885302,15161.70959757,112.98549951000314,50690.97345576001 2025-12-16,11:41:44.000,350,11104728,-795,0,1765885303,15161.76348804999,113.25336645000061,50690.93852016 2025-12-16,11:41:45.000,350,11104545,-795,0,1765885304,15161.74327911999,113.02074515999993,50691.11319816 2025-12-16,11:41:46.000,350,11104766,-795,0,1765885305,15161.72307018999,113.11238384999888,50691.099223920006 2025-12-16,11:41:47.000,350,11104427,-795,0,1765885306,15161.68265232999,113.20402253999782,50691.078262560004 2025-12-16,11:41:48.000,350,11104437,-795,0,1765885307,15161.70959757,113.27451383999869,50691.043326959996 2025-12-16,11:41:49.000,350,11104566,-795,0,1765885308,15161.75001543,113.17582602000039,50691.01537848 2025-12-16,11:41:50.000,350,11104666,-795,0,1765885309,15161.75001543,113.10533471999952,50691.0573012 2025-12-16,11:41:51.000,350,11104368,-795,0,1765885310,15161.7298065,113.2392681900019,50691.02236560001 2025-12-16,11:41:52.000,350,11104506,-715,0,1765885311,15161.66917971,113.13353124000423,50691.029352720005 2025-12-16,11:41:53.000,350,11104690,-795,0,1765885312,15161.70286125999,113.16172776000167,50691.03633984 2025-12-16,11:41:54.000,350,11104845,-795,0,1765885313,15161.595080299994,113.19697340999846,50690.99441712 2025-12-16,11:41:55.000,350,11104585,-795,0,1765885314,15161.547926129999,113.30975949000276,50691.09223680001 2025-12-16,11:41:56.000,350,11104682,-795,0,1765885315,15161.453617789994,113.33090688000084,50691.0573012 2025-12-16,11:41:57.000,350,11104613,-795,0,1765885316,15161.366045759998,113.2392681900019,50691.00839136 2025-12-16,11:41:58.000,350,11104700,-795,0,1765885317,15161.345836829998,113.53533165000408,50690.95249440001 2025-12-16,11:41:59.000,350,11104554,-795,0,1765885318,15161.352573139993,113.45779122000386,50690.97345576001 2025-12-16,11:42:00.000,350,11104640,-795,0,1765885319,15161.467090409998,113.60582294999767,50691.14114664001 2025-12-16,11:42:01.000,350,11104586,-795,0,1765885320,15161.520980889989,113.71860903000197,50690.98743 2025-12-16,11:42:02.000,350,11104473,-795,0,1765885321,15161.62202553999,113.6974616400039,50690.98743 2025-12-16,11:42:03.000,350,11104513,-795,0,1765885322,15161.66917971,113.5494299100028,50690.9175588 2025-12-16,11:42:04.000,350,11104667,-795,0,1765885323,15161.70959757,113.50008600000001,50690.96646864 2025-12-16,11:42:05.000,350,11104590,-795,0,1765885324,15161.79043329,113.41549644000042,50690.910571680004 2025-12-16,11:42:06.000,350,11104556,-795,0,1765885325,15161.88474162999,113.16877689000103,50690.93852016 2025-12-16,11:42:07.000,350,11104439,-795,0,1765885326,15161.83085115,113.03484341999865,50690.94550728 2025-12-16,11:42:08.000,350,11104426,-795,0,1765885327,15161.85106008,112.85861517000012,50690.94550728 2025-12-16,11:42:09.000,350,11104369,-795,0,1765885328,15161.615289229994,112.66828866000287,50691.02236560001 2025-12-16,11:42:10.000,350,11104477,-795,0,1765885329,15161.588343989999,112.6330430099988,50690.82672624 2025-12-16,11:42:11.000,350,11104723,-795,0,1765885330,15161.574871369994,112.47091301999899,50691.10621104 2025-12-16,11:42:12.000,350,11104554,-795,0,1765885331,15161.541189819989,112.30878302999918,50691.01537848 2025-12-16,11:42:13.000,350,11104537,-795,0,1765885332,15161.419936239989,112.44271650000155,50690.93852016 2025-12-16,11:42:14.000,350,11104746,-795,0,1765885333,15161.305418969998,112.28058651000174,50690.90358456001 2025-12-16,11:42:15.000,350,11104861,-795,0,1765885334,15161.137011220002,112.40747085000476,50691.099223920006 2025-12-16,11:42:16.000,350,11104547,-795,0,1765885335,15161.184165389997,112.54845344999922,50690.910571680004 2025-12-16,11:42:17.000,350,11104534,-795,0,1765885336,15161.009021329992,112.51320780000242,50691.029352720005 2025-12-16,11:42:18.000,350,11104550,-795,0,1765885337,15160.982076089997,112.50615867000306,50690.93852016 2025-12-16,11:42:19.000,350,11104538,-795,0,1765885338,15160.928185609991,112.95730298999842,50691.05031408001 2025-12-16,11:42:20.000,350,11104564,-795,0,1765885339,15160.968603469992,112.8092712600046,50690.99441712 2025-12-16,11:42:21.000,350,11104523,-795,0,1765885340,15161.009021329992,113.24631732000125,50691.12018528001 2025-12-16,11:42:22.000,350,11104611,-755,0,1765885341,15161.056175500002,113.27451383999869,50690.93852016 2025-12-16,11:42:23.000,350,11104628,-795,0,1765885342,15160.914712990001,113.41549644000042,50690.96646864 2025-12-16,11:42:24.000,350,11104546,-795,0,1765885343,15161.022493949997,113.39434905000235,50690.88262320001 2025-12-16,11:42:25.000,350,11104697,-795,0,1765885344,15160.928185609991,113.65516686000046,50690.9175588 2025-12-16,11:42:26.000,350,11104559,-795,0,1765885345,15160.941658229996,113.48598774000129,50690.86864896 2025-12-16,11:42:27.000,350,11104464,-795,0,1765885346,15161.211110629993,113.41549644000042,50690.86864896 2025-12-16,11:42:28.000,350,11104696,-795,0,1765885347,15161.278473729988,113.31680862000212,50691.01537848 2025-12-16,11:42:29.000,350,11104666,-795,0,1765885348,15161.352573139993,113.21812080000382,50690.931533040006 2025-12-16,11:42:30.000,350,11104416,-795,0,1765885349,15161.494035649994,112.90795908000291,50690.812752000005 2025-12-16,11:42:31.000,350,11104328,-795,0,1765885350,15161.655707089994,112.76697648000118,50690.88262320001 2025-12-16,11:42:32.000,350,11104616,-795,0,1765885351,15161.68265232999,112.71763256999839,50690.79179064 2025-12-16,11:42:33.000,350,11104587,-795,0,1765885352,15161.87126901,112.44271650000155,50690.88262320001 2025-12-16,11:42:34.000,350,11104727,-795,0,1765885353,15161.89147794,112.44976563000091,50690.79179064 2025-12-16,11:42:35.000,350,11104619,-795,0,1765885354,15162.05314938,112.25943912000366,50690.93852016 2025-12-16,11:42:36.000,350,11104573,-795,0,1765885355,15162.093567240001,112.11140739000257,50690.812752000005 2025-12-16,11:42:37.000,350,11104579,-795,0,1765885356,15162.026204139991,111.9422282700034,50690.82672624 2025-12-16,11:42:38.000,350,11104276,-795,0,1765885357,15162.147457719992,111.92108087999804,50690.85467472001 2025-12-16,11:42:39.000,350,11104691,-795,0,1765885358,15162.080094619996,111.80829480000102,50690.84070048 2025-12-16,11:42:40.000,350,11104711,-795,0,1765885359,15162.127248789991,111.72370524000144,50690.84070048 2025-12-16,11:42:41.000,350,11104522,-795,0,1765885360,15162.100303549996,111.70255785000336,50690.86864896 2025-12-16,11:42:42.000,350,11104466,-795,0,1765885361,15162.160930339996,111.681410459998,50690.88262320001 2025-12-16,11:42:43.000,350,11104795,-795,0,1765885362,15162.140721409996,111.60387002999778,50690.89659744 2025-12-16,11:42:44.000,350,11104300,-795,0,1765885363,15161.97231366,111.695508720004,50690.812752000005 2025-12-16,11:42:45.000,350,11104655,-795,0,1765885364,15161.9318958,111.60387002999778,50690.812752000005 2025-12-16,11:42:46.000,350,11104566,-795,0,1765885365,15161.90495055999,111.8294421899991,50690.763842160006 2025-12-16,11:42:47.000,350,11104517,-795,0,1765885366,15161.979049969996,111.59682089999842,50690.8476876 2025-12-16,11:42:48.000,350,11104674,-795,0,1765885367,15161.92515948999,111.73780350000015,50690.84070048 2025-12-16,11:42:49.000,350,11104539,-795,0,1765885368,15161.90495055999,111.75895088999823,50690.80576488001 2025-12-16,11:42:50.000,350,11104497,-795,0,1765885369,15161.98578627999,111.695508720004,50690.99441712 2025-12-16,11:42:51.000,350,11104486,-795,0,1765885370,15162.147457719992,111.70960698000272,50690.861661840005 2025-12-16,11:42:52.000,350,11104246,-795,0,1765885371,15162.147457719992,111.61796829000377,50690.742880800004 2025-12-16,11:42:53.000,350,11104503,-795,0,1765885372,15162.248502369992,111.73780350000015,50690.66602248001 2025-12-16,11:42:54.000,350,11104260,-795,0,1765885373,15162.241766059997,111.51223133999883,50690.90358456001 2025-12-16,11:42:55.000,350,11104516,-795,0,1765885374,15162.356283330002,111.52632960000483,50690.79179064 2025-12-16,11:42:56.000,350,11104420,-795,0,1765885375,15162.443855359998,111.30780657000287,50690.74986792 2025-12-16,11:42:57.000,350,11104366,-795,0,1765885376,15162.544900009998,111.39944526000181,50690.70095808 2025-12-16,11:42:58.000,350,11104531,-795,0,1765885377,15162.511218459993,111.2725609199988,50690.74986792 2025-12-16,11:42:59.000,350,11104466,-795,0,1765885378,15162.497745839988,111.01174311000068,50690.8476876 2025-12-16,11:43:00.000,350,11104529,-795,0,1765885379,15162.443855359998,111.00469398000132,50690.61711264001 2025-12-16,11:43:01.000,350,11104534,-795,0,1765885380,15162.356283330002,110.89895703000366,50690.81973912 2025-12-16,11:43:02.000,350,11104617,-795,0,1765885381,15162.275447610002,110.65223748000426,50690.931533040006 2025-12-16,11:43:03.000,350,11104526,-795,0,1765885382,15162.376492260002,110.61699183000019,50690.79877776 2025-12-16,11:43:04.000,350,11104564,-715,0,1765885383,15162.376492260002,110.4689600999991,50690.78480352001 2025-12-16,11:43:05.000,350,11104505,-795,0,1765885384,15162.288920229992,110.37732141000015,50690.707945199996 2025-12-16,11:43:06.000,350,11104584,-795,0,1765885385,15162.309129159992,110.20109316000162,50690.61711264001 2025-12-16,11:43:07.000,350,11104745,-795,0,1765885386,15162.315865470002,110.17289664000418,50690.86864896 2025-12-16,11:43:08.000,350,11104594,-795,0,1765885387,15162.376492260002,110.30683010999928,50690.79877776 2025-12-16,11:43:09.000,350,11104498,-795,0,1765885388,15162.329338089992,110.10945447000267,50690.58916416001 2025-12-16,11:43:10.000,350,11104606,-795,0,1765885389,15162.322601779997,109.94732448000286,50690.9175588 2025-12-16,11:43:11.000,350,11104572,-795,0,1765885390,15162.363019639997,109.98961925999902,50690.8476876 2025-12-16,11:43:12.000,350,11104568,-795,0,1765885391,15162.208084509992,109.84863666000456,50690.763842160006 2025-12-16,11:43:13.000,350,11104595,-795,0,1765885392,15162.208084509992,109.9402753500035,50690.861661840005 2025-12-16,11:43:14.000,350,11104548,-795,0,1765885393,15162.107039859991,109.89798057000007,50690.85467472001 2025-12-16,11:43:15.000,350,11104532,-795,0,1765885394,15162.05314938,110.0742088199986,50690.86864896 2025-12-16,11:43:16.000,350,11104421,-795,0,1765885395,15161.99252259,110.20814229000098,50690.84070048 2025-12-16,11:43:17.000,350,11104785,-795,0,1765885396,15162.039676759996,110.06011055999988,50690.7778164 2025-12-16,11:43:18.000,350,11104766,-795,0,1765885397,15161.94536841999,110.29978097999992,50690.8476876 2025-12-16,11:43:19.000,350,11104429,-795,0,1765885398,15161.89147794,110.34207576000335,50690.93852016 2025-12-16,11:43:20.000,350,11104400,-795,0,1765885399,15161.94536841999,110.50420575000317,50690.71493232001 2025-12-16,11:43:21.000,350,11104738,-795,0,1765885400,15161.82411483999,110.6310900899989,50690.9175588 2025-12-16,11:43:22.000,350,11104611,-795,0,1765885401,15161.81064222,110.62404095999955,50690.82672624 2025-12-16,11:43:23.000,350,11104537,-795,0,1765885402,15161.91168687,110.44781271000102,50690.7778164 2025-12-16,11:43:24.000,350,11104639,-795,0,1765885403,15161.817378529995,110.67338487000234,50690.861661840005 2025-12-16,11:43:25.000,350,11104556,-795,0,1765885404,15161.9318958,110.50420575000317,50690.707945199996 2025-12-16,11:43:26.000,350,11104527,-795,0,1765885405,15162.059885689996,110.36322315000143,50690.693970960005 2025-12-16,11:43:27.000,350,11104545,-795,0,1765885406,15162.03294045,110.335026630004,50690.72191944 2025-12-16,11:43:28.000,350,11104595,-795,0,1765885407,15162.046413069991,110.27158446000249,50690.707945199996 2025-12-16,11:43:29.000,350,11104541,-795,0,1765885408,15162.160930339996,110.27158446000249,50690.83371336001 2025-12-16,11:43:30.000,350,11104496,-795,0,1765885409,15162.039676759996,110.11650360000203,50690.79179064 2025-12-16,11:43:31.000,350,11104551,-795,0,1765885410,15162.120512479996,110.00371751999774,50690.95249440001 2025-12-16,11:43:32.000,350,11104724,-795,0,1765885411,15162.174402960001,109.83453839999856,50690.71493232001 2025-12-16,11:43:33.000,350,11104464,-795,0,1765885412,15162.187875579992,109.77109623000433,50690.8476876 2025-12-16,11:43:34.000,350,11104590,-795,0,1765885413,15162.235029750002,109.5173275499983,50690.693970960005 2025-12-16,11:43:35.000,350,11104382,-795,0,1765885414,15162.255238680002,109.53847494000365,50690.6031384 2025-12-16,11:43:36.000,350,11104749,-795,0,1765885415,15162.261974989997,109.39749234000192,50690.78480352001 2025-12-16,11:43:37.000,350,11104577,-795,0,1765885416,15162.208084509992,109.39044321000256,50690.63807400001 2025-12-16,11:43:38.000,350,11104603,-795,0,1765885417,15162.235029750002,109.36224668999785,50690.78480352001 2025-12-16,11:43:39.000,350,11104551,-795,0,1765885418,15162.080094619996,109.44683625000471,50690.78480352001 2025-12-16,11:43:40.000,350,11104528,-795,0,1765885419,15161.92515948999,109.39044321000256,50690.7778164 2025-12-16,11:43:41.000,350,11104558,-795,0,1765885420,15161.89147794,109.44683625000471,50690.71493232001 2025-12-16,11:43:42.000,350,11104711,-795,0,1765885421,15161.635498159994,109.58076971999981,50690.80576488001 2025-12-16,11:43:43.000,350,11104542,-795,0,1765885422,15161.595080299994,109.52437667999766,50690.77082928 2025-12-16,11:43:44.000,350,11104619,-795,0,1765885423,15161.433408859994,109.59486797999853,50690.82672624 2025-12-16,11:43:45.000,350,11104584,-795,0,1765885424,15161.426672549998,109.81339101000049,50690.75685504001 2025-12-16,11:43:46.000,350,11104542,-795,0,1765885425,15161.285210039998,109.86978405000264,50690.90358456001 2025-12-16,11:43:47.000,350,11104540,-795,0,1765885426,15161.291946349993,110.05306143000053,50690.99441712 2025-12-16,11:43:48.000,350,11104562,-795,0,1765885427,15161.278473729988,110.03191404000245,50690.99441712 2025-12-16,11:43:49.000,350,11104502,-795,0,1765885428,15161.170692769992,110.01781578000373,50690.83371336001 2025-12-16,11:43:50.000,350,11104477,-795,0,1765885429,15161.002285019997,110.13765099000011,50690.83371336001 2025-12-16,11:43:51.000,350,11104641,-795,0,1765885430,15161.015757640002,110.20109316000162,50690.693970960005 2025-12-16,11:43:52.000,350,11104618,-795,0,1765885431,15161.177429080002,110.14470011999947,50690.67999672 2025-12-16,11:43:53.000,350,11104484,-795,0,1765885432,15161.089857049992,110.03191404000245,50690.77082928 2025-12-16,11:43:54.000,350,11104608,-795,0,1765885433,15161.062911809997,110.03896317000181,50690.763842160006 2025-12-16,11:43:55.000,350,11104538,-795,0,1765885434,15161.130274909992,109.876833180002,50690.71493232001 2025-12-16,11:43:56.000,350,11104677,-795,0,1765885435,15161.204374319997,109.70060493000346,50690.65204824 2025-12-16,11:43:57.000,350,11104558,-795,0,1765885436,15161.170692769992,109.7640470999977,50690.62409976 2025-12-16,11:43:58.000,350,11104549,-795,0,1765885437,15161.366045759998,109.60191710999788,50690.67999672 2025-12-16,11:43:59.000,350,11104718,-755,0,1765885438,15161.386254689998,109.37634495000384,50690.6031384 2025-12-16,11:44:00.000,350,11104643,-795,0,1765885439,15161.406463619998,109.18601843999932,50690.63807400001 2025-12-16,11:44:01.000,350,11104593,-795,0,1765885440,15161.460354099989,109.16487105000124,50690.61711264001 2025-12-16,11:44:02.000,350,11104563,-675,0,1765885441,15161.527717199999,109.00979019000079,50690.526280080005 2025-12-16,11:44:03.000,350,11104515,-795,0,1765885442,15161.527717199999,108.8265128100029,50690.50531872 2025-12-16,11:44:04.000,350,11104494,-795,0,1765885443,15161.487299339999,108.80536542000482,50690.63807400001 2025-12-16,11:44:05.000,350,11104633,-795,0,1765885444,15161.494035649994,108.8265128100029,50690.58217704 2025-12-16,11:44:06.000,350,11104801,-795,0,1765885445,15161.446881479998,108.56569500000478,50690.54724144001 2025-12-16,11:44:07.000,350,11104550,-795,0,1765885446,15161.318891589988,108.60094065000158,50690.463396 2025-12-16,11:44:08.000,350,11104595,-795,0,1765885447,15161.197638010002,108.58684239000286,50690.63807400001 2025-12-16,11:44:09.000,350,11104448,-795,0,1765885448,15161.143747529997,108.65028456000437,50690.48435736 2025-12-16,11:44:10.000,350,11104593,-795,0,1765885449,15160.968603469992,108.69257934000052,50690.526280080005 2025-12-16,11:44:11.000,350,11104625,-795,0,1765885450,15160.907976679991,108.62208803999965,50690.54724144001 2025-12-16,11:44:12.000,350,11104556,-795,0,1765885451,15160.800195719996,108.73487412000395,50690.5332672 2025-12-16,11:44:13.000,350,11104670,-795,0,1765885452,15160.699151069995,108.86175845999969,50690.58916416001 2025-12-16,11:44:14.000,350,11104410,-795,0,1765885453,15160.638524279995,108.960446279998,50690.575189920004 2025-12-16,11:44:15.000,350,11104413,-795,0,1765885454,15160.537479629995,108.94634801999928,50690.56820280001 2025-12-16,11:44:16.000,350,11104522,-795,0,1765885455,15160.497061769995,108.99569193000207,50690.56121568 2025-12-16,11:44:17.000,350,11104342,-795,0,1765885456,15160.537479629995,109.08733062000101,50690.50531872 2025-12-16,11:44:18.000,350,11104571,-795,0,1765885457,15160.678942139995,109.12257626999781,50690.477370240005 2025-12-16,11:44:19.000,350,11104507,-795,0,1765885458,15160.618315349995,109.03093757999886,50690.58217704 2025-12-16,11:44:20.000,350,11104506,-795,0,1765885459,15160.61157904,109.18601843999932,50690.44942176001 2025-12-16,11:44:21.000,350,11104714,-795,0,1765885460,15160.6519969,109.20011669999803,50690.42147328001 2025-12-16,11:44:22.000,350,11104670,-795,0,1765885461,15160.638524279995,109.31290278000233,50690.428460400006 2025-12-16,11:44:23.000,350,11104336,-795,0,1765885462,15160.894504060001,109.45388538000407,50690.35160208001 2025-12-16,11:44:24.000,350,11104636,-795,0,1765885463,15160.948394539992,109.42568885999935,50690.37955056001 2025-12-16,11:44:25.000,350,11104528,-795,0,1765885464,15160.975339780001,109.43978711999807,50690.477370240005 2025-12-16,11:44:26.000,350,11104787,-795,0,1765885465,15161.049439189992,109.39044321000256,50690.58916416001 2025-12-16,11:44:27.000,350,11104490,-795,0,1765885466,15161.379518379988,109.56667146000109,50690.44942176001 2025-12-16,11:44:28.000,350,11104711,-795,0,1765885467,15161.318891589988,109.65126102000067,50690.5332672 2025-12-16,11:44:29.000,350,11104468,-715,0,1765885468,15161.366045759998,109.64421189000132,50690.40051192001 2025-12-16,11:44:30.000,350,11104456,-795,0,1765885469,15161.494035649994,109.58781884999917,50690.407499040004 2025-12-16,11:44:31.000,350,11104628,-795,0,1765885470,15161.62876185,109.65831015000003,50690.47038312001 2025-12-16,11:44:32.000,350,11104605,-795,0,1765885471,15161.62876185,109.7640470999977,50690.3935248 2025-12-16,11:44:33.000,350,11104564,-795,0,1765885472,15161.64897078,109.876833180002,50690.37955056001 2025-12-16,11:44:34.000,350,11104711,-795,0,1765885473,15161.70959757,110.03191404000245,50690.45640888 2025-12-16,11:44:35.000,350,11104638,-795,0,1765885474,15161.608552919999,110.08125794999796,50690.30269224001 2025-12-16,11:44:36.000,350,11104666,-795,0,1765885475,15161.64897078,110.01076665000437,50690.526280080005 2025-12-16,11:44:37.000,350,11104510,-795,0,1765885476,15161.62876185,110.16584751000482,50690.44942176001 2025-12-16,11:44:38.000,350,11104623,-795,0,1765885477,15161.615289229994,110.09535621000396,50690.41448616 2025-12-16,11:44:39.000,350,11104571,-795,0,1765885478,15161.64223446999,110.1869949000029,50690.463396 2025-12-16,11:44:40.000,350,11104557,-795,0,1765885479,15161.433408859994,110.29978097999992,50690.49833160001 2025-12-16,11:44:41.000,350,11104616,-795,0,1765885480,15161.426672549998,110.2222405499997,50690.44942176001 2025-12-16,11:44:42.000,350,11104629,-795,0,1765885481,15161.440145169989,110.34207576000335,50690.58916416001 2025-12-16,11:44:43.000,350,11104524,-795,0,1765885482,15161.318891589988,110.37027228000079,50690.3935248 2025-12-16,11:44:44.000,350,11104564,-795,0,1765885483,15161.224583249998,110.24338793999777,50690.40051192001 2025-12-16,11:44:45.000,350,11104551,-795,0,1765885484,15161.150483839992,110.44076358000166,50690.540254319996 2025-12-16,11:44:46.000,350,11104612,-795,0,1765885485,15161.278473729988,110.34912489000271,50690.54724144001 2025-12-16,11:44:47.000,350,11104481,-795,0,1765885486,15161.197638010002,110.41961619000358,50690.49833160001 2025-12-16,11:44:48.000,350,11104531,-795,0,1765885487,15161.157220150002,110.44076358000166,50690.44243464 2025-12-16,11:44:49.000,350,11104734,-795,0,1765885488,15161.137011220002,110.44781271000102,50690.56820280001 2025-12-16,11:44:50.000,350,11104558,-795,0,1765885489,15161.110065979992,110.52535314000124,50690.47038312001 2025-12-16,11:44:51.000,350,11104505,-795,0,1765885490,15161.177429080002,110.52535314000124,50690.5332672 2025-12-16,11:44:52.000,350,11104676,-795,0,1765885491,15161.137011220002,110.52535314000124,50690.47038312001 2025-12-16,11:44:53.000,350,11104592,-795,0,1765885492,15161.083120739997,110.48305835999781,50690.49134448 2025-12-16,11:44:54.000,350,11104544,-795,0,1765885493,15161.096593360002,110.49010749000445,50690.5332672 2025-12-16,11:44:55.000,350,11104672,-795,0,1765885494,15161.150483839992,110.6804340000017,50690.463396 2025-12-16,11:44:56.000,350,11104587,-795,0,1765885495,15161.291946349993,110.4689600999991,50690.49833160001 2025-12-16,11:44:57.000,350,11104331,-795,0,1765885496,15161.426672549998,110.5324022700006,50690.3935248 2025-12-16,11:44:58.000,350,11104623,-795,0,1765885497,15161.440145169989,110.63813921999827,50690.49134448 2025-12-16,11:44:59.000,350,11104415,-795,0,1765885498,15161.574871369994,110.56764792000467,50690.5332672 2025-12-16,11:45:00.000,350,11104455,-795,0,1765885499,15161.554662439994,110.55354965999868,50690.3935248 2025-12-16,11:45:01.000,350,11104772,-795,0,1765885500,15161.568135059999,110.61699183000019,50690.45640888 2025-12-16,11:45:02.000,350,11104618,-795,0,1765885501,15161.635498159994,110.4971566200038,50690.37955056001 2025-12-16,11:45:03.000,350,11104649,-795,0,1765885502,15161.56139874999,110.40551793000486,50690.51929296001 2025-12-16,11:45:04.000,350,11104652,-795,0,1765885503,15161.541189819989,110.61699183000019,50690.540254319996 2025-12-16,11:45:05.000,350,11104524,-795,0,1765885504,15161.379518379988,110.56764792000467,50690.66602248001 2025-12-16,11:45:06.000,350,11104488,-795,0,1765885505,15161.184165389997,110.46191096999974,50690.56121568 2025-12-16,11:45:07.000,350,11104590,-795,0,1765885506,15161.211110629993,110.58879531000275,50690.48435736 2025-12-16,11:45:08.000,350,11104643,-795,0,1765885507,15161.042702879997,110.6804340000017,50690.44243464 2025-12-16,11:45:09.000,350,11104669,-795,0,1765885508,15160.779986789996,110.72272877999785,50690.43544752 2025-12-16,11:45:10.000,350,11104608,-795,0,1765885509,15160.779986789996,110.72977791000449,50690.58217704 2025-12-16,11:45:11.000,350,11104509,-795,0,1765885510,15160.739568929996,110.85666225000023,50690.51929296001 2025-12-16,11:45:12.000,350,11104718,-795,0,1765885511,15160.63178797,111.16682397000113,50690.66602248001 2025-12-16,11:45:13.000,350,11104453,-795,0,1765885512,15160.72609630999,111.18092222999985,50690.65204824 2025-12-16,11:45:14.000,350,11104525,-795,0,1765885513,15160.678942139995,111.31485570000223,50690.540254319996 2025-12-16,11:45:15.000,350,11104555,-795,0,1765885514,15160.678942139995,111.42764177999925,50690.463396 2025-12-16,11:45:16.000,350,11104364,-795,0,1765885515,15160.67220583,111.42764177999925,50690.56820280001 2025-12-16,11:45:17.000,350,11104726,-795,0,1765885516,15160.847349889991,111.46288743000332,50690.55422856 2025-12-16,11:45:18.000,350,11104562,-795,0,1765885517,15160.921449299996,111.41354352000053,50690.42147328001 2025-12-16,11:45:19.000,350,11104516,-795,0,1765885518,15161.069648119992,111.44174003999797,50690.48435736 2025-12-16,11:45:20.000,350,11104630,-795,0,1765885519,15161.116802290002,111.37124874000438,50690.42147328001 2025-12-16,11:45:21.000,350,11104532,-795,0,1765885520,15161.244792179998,111.25141353000072,50690.3935248 2025-12-16,11:45:22.000,350,11104648,-795,0,1765885521,15161.190901699993,111.20206961999793,50690.50531872 2025-12-16,11:45:23.000,350,11104544,-795,0,1765885522,15161.137011220002,111.08223441000155,50690.50531872 2025-12-16,11:45:24.000,350,11104514,-795,0,1765885523,15161.291946349993,111.03993962999812,50690.49833160001 2025-12-16,11:45:25.000,350,11104615,-795,0,1765885524,15161.204374319997,110.9905957200026,50690.48435736 2025-12-16,11:45:26.000,350,11104613,-795,0,1765885525,15161.103329669997,110.94125180999981,50690.55422856 2025-12-16,11:45:27.000,350,11104573,-795,0,1765885526,15161.190901699993,110.93420268000045,50690.54724144001 2025-12-16,11:45:28.000,350,11104597,-795,0,1765885527,15161.062911809997,111.00469398000132,50690.575189920004 2025-12-16,11:45:29.000,350,11104468,-795,0,1765885528,15160.968603469992,110.94125180999981,50690.56820280001 2025-12-16,11:45:30.000,350,11104638,-795,0,1765885529,15160.860822509996,110.87076050999895,50690.428460400006 2025-12-16,11:45:31.000,350,11104443,-795,0,1765885530,15160.867558819991,110.94125180999981,50690.428460400006 2025-12-16,11:45:32.000,350,11104534,-795,0,1765885531,15160.806932029991,110.82846573000279,50690.48435736 2025-12-16,11:45:33.000,350,11104463,-795,0,1765885532,15160.739568929996,110.81436747000407,50690.47038312001 2025-12-16,11:45:34.000,350,11104537,-795,0,1765885533,15160.75304155,110.82141660000343,50690.51929296001 2025-12-16,11:45:35.000,350,11104597,-795,0,1765885534,15160.68567844999,110.80731834000471,50690.44243464 2025-12-16,11:45:36.000,350,11104473,-795,0,1765885535,15160.557688559995,110.67338487000234,50690.5332672 2025-12-16,11:45:37.000,350,11104849,-795,0,1765885536,15160.61157904,110.58174618000339,50690.5332672 2025-12-16,11:45:38.000,350,11104544,-795,0,1765885537,15160.67220583,110.37732141000015,50690.540254319996 2025-12-16,11:45:39.000,350,11104559,-795,0,1765885538,15160.55095225,110.39846879999823,50690.61012552 2025-12-16,11:45:40.000,350,11104676,-795,0,1765885539,15160.55095225,110.41961619000358,50690.477370240005 2025-12-16,11:45:41.000,350,11104517,-795,0,1765885540,15160.57116118,110.2856827200012,50690.51230584 2025-12-16,11:45:42.000,350,11104434,-795,0,1765885541,15160.577897489995,110.27158446000249,50690.51230584 2025-12-16,11:45:43.000,350,11104531,-795,0,1765885542,15160.56442486999,110.30683010999928,50690.540254319996 2025-12-16,11:45:44.000,350,11104408,-795,0,1765885543,15160.638524279995,110.38437053999951,50690.36557632 2025-12-16,11:45:45.000,350,11104528,-795,0,1765885544,15160.79345941,110.36322315000143,50690.43544752 2025-12-16,11:45:46.000,350,11104561,-795,0,1765885545,15160.907976679991,110.34912489000271,50690.43544752 2025-12-16,11:45:47.000,350,11104564,-795,0,1765885546,15161.056175500002,110.41256706000422,50690.40051192001 2025-12-16,11:45:48.000,350,11104515,-795,0,1765885547,15161.076384430002,110.44781271000102,50690.45640888 2025-12-16,11:45:49.000,350,11104436,-795,0,1765885548,15161.163956459997,110.41961619000358,50690.42147328001 2025-12-16,11:45:50.000,350,11104428,-795,0,1765885549,15161.258264800003,110.320928369998,50690.33064072001 2025-12-16,11:45:51.000,350,11104566,-795,0,1765885550,15161.318891589988,110.29273185000056,50690.407499040004 2025-12-16,11:45:52.000,350,11104532,-795,0,1765885551,15161.440145169989,110.2222405499997,50690.35160208001 2025-12-16,11:45:53.000,350,11104538,-795,0,1765885552,15161.494035649994,110.14470011999947,50690.22583392 2025-12-16,11:45:54.000,350,11104671,-795,0,1765885553,15161.527717199999,110.09535621000396,50690.26775664 2025-12-16,11:45:55.000,350,11104611,-795,0,1765885554,15161.56139874999,109.91207882999879,50690.260769520006 2025-12-16,11:45:56.000,350,11104531,-795,0,1765885555,15161.58160767999,109.98257012999966,50690.407499040004 2025-12-16,11:45:57.000,350,11104444,-795,0,1765885556,15161.64223446999,109.9755210000003,50690.29570512 2025-12-16,11:45:58.000,350,11104500,-795,0,1765885557,15161.595080299994,109.83453839999856,50690.33064072001 2025-12-16,11:45:59.000,350,11104506,-795,0,1765885558,15161.541189819989,109.83453839999856,50690.26775664 2025-12-16,11:46:00.000,350,11104589,-675,0,1765885559,15161.56139874999,109.88388231000135,50690.428460400006 2025-12-16,11:46:01.000,350,11104477,-795,0,1765885560,15161.608552919999,109.84158752999792,50690.37955056001 2025-12-16,11:46:02.000,350,11104475,-795,0,1765885561,15161.534453509994,110.02486491000309,50690.3935248 2025-12-16,11:46:03.000,350,11104270,-795,0,1765885562,15161.615289229994,110.08125794999796,50690.31666648 2025-12-16,11:46:04.000,350,11104509,-795,0,1765885563,15161.568135059999,110.25043707000441,50690.428460400006 2025-12-16,11:46:05.000,350,11104635,-795,0,1765885564,15161.568135059999,110.27863359000185,50690.51929296001 2025-12-16,11:46:06.000,350,11104516,-795,0,1765885565,15161.595080299994,110.26453533000313,50690.41448616 2025-12-16,11:46:07.000,350,11104555,-795,0,1765885566,15161.655707089994,110.38437053999951,50690.309679360005 2025-12-16,11:46:08.000,350,11104616,-795,0,1765885567,15161.70959757,110.36322315000143,50690.41448616 2025-12-16,11:46:09.000,350,11104551,-795,0,1765885568,15161.817378529995,110.40551793000486,50690.51230584 2025-12-16,11:46:10.000,350,11104582,-795,0,1765885569,15161.79043329,110.39846879999823,50690.31666648 2025-12-16,11:46:11.000,350,11104530,-795,0,1765885570,15161.77022436,110.39846879999823,50690.239808160004 2025-12-16,11:46:12.000,350,11104566,-795,0,1765885571,15161.82411483999,110.39141966999887,50690.372563439996 2025-12-16,11:46:13.000,350,11104712,-795,0,1765885572,15161.776960669995,110.38437053999951,50690.428460400006 2025-12-16,11:46:14.000,350,11104567,-795,0,1765885573,15161.696124949995,110.27863359000185,50690.26775664 2025-12-16,11:46:15.000,350,11104619,-795,0,1765885574,15161.70959757,110.25043707000441,50690.309679360005 2025-12-16,11:46:16.000,350,11104707,-675,0,1765885575,15161.75001543,110.29273185000056,50690.25378240001 2025-12-16,11:46:17.000,350,11104505,-795,0,1765885576,15161.66244339999,110.320928369998,50690.3236536 2025-12-16,11:46:18.000,350,11104485,-795,0,1765885577,15161.58160767999,110.17994577000354,50690.407499040004 2025-12-16,11:46:19.000,350,11104476,-795,0,1765885578,15161.56139874999,110.30683010999928,50690.30269224001 2025-12-16,11:46:20.000,350,11104620,-675,0,1765885579,15161.473826719994,110.30683010999928,50690.27474376 2025-12-16,11:46:21.000,350,11104547,-795,0,1765885580,15161.467090409998,110.34912489000271,50690.29570512 2025-12-16,11:46:22.000,350,11104455,-795,0,1765885581,15161.419936239989,110.50420575000317,50690.33064072001 2025-12-16,11:46:23.000,350,11104493,-795,0,1765885582,15161.386254689998,110.63813921999827,50690.41448616 2025-12-16,11:46:24.000,350,11104417,-795,0,1765885583,15161.366045759998,110.79322007999872,50690.358589200005 2025-12-16,11:46:25.000,350,11104565,-795,0,1765885584,15161.366045759998,111.11748005999834,50690.372563439996 2025-12-16,11:46:26.000,350,11104484,-795,0,1765885585,15161.426672549998,111.1245291899977,50690.40051192001 2025-12-16,11:46:27.000,350,11104606,-795,0,1765885586,15161.453617789994,111.1245291899977,50690.288718 2025-12-16,11:46:28.000,350,11104545,-795,0,1765885587,15161.460354099989,111.2725609199988,50690.45640888 2025-12-16,11:46:29.000,350,11104582,-795,0,1765885588,15161.473826719994,111.35010134999902,50690.288718 2025-12-16,11:46:30.000,350,11104411,-795,0,1765885589,15161.527717199999,111.39239613000245,50690.16294984001 2025-12-16,11:46:31.000,350,11104655,-795,0,1765885590,15161.520980889989,111.52632960000483,50690.36557632 2025-12-16,11:46:32.000,350,11104605,-795,0,1765885591,15161.64223446999,111.61796829000377,50690.372563439996 2025-12-16,11:46:33.000,350,11104670,-795,0,1765885592,15161.87126901,111.7941965400023,50690.309679360005 2025-12-16,11:46:34.000,350,11104506,-795,0,1765885593,15161.87126901,111.61796829000377,50690.30269224001 2025-12-16,11:46:35.000,350,11104550,-795,0,1765885594,15161.92515948999,111.73780350000015,50690.33064072001 2025-12-16,11:46:36.000,350,11104679,-795,0,1765885595,15162.046413069991,111.83649131999846,50690.34461496 2025-12-16,11:46:37.000,350,11104608,-795,0,1765885596,15162.120512479996,111.88583523000125,50690.33064072001 2025-12-16,11:46:38.000,350,11104708,-795,0,1765885597,15162.268711299992,111.90698261999933,50690.407499040004 2025-12-16,11:46:39.000,350,11104582,-795,0,1765885598,15162.376492260002,112.10435826000321,50690.309679360005 2025-12-16,11:46:40.000,350,11104588,-795,0,1765885599,15162.376492260002,112.2523899900043,50690.30269224001 2025-12-16,11:46:41.000,350,11104579,-795,0,1765885600,15162.517954769988,112.30173389999982,50690.16294984001 2025-12-16,11:46:42.000,350,11104702,-795,0,1765885601,15162.672889899994,112.37222520000068,50690.239808160004 2025-12-16,11:46:43.000,350,11104458,-795,0,1765885602,15162.699835139989,112.4991095400037,50690.239808160004 2025-12-16,11:46:44.000,350,11104276,-675,0,1765885603,15162.699835139989,112.49206041000434,50690.11404000001 2025-12-16,11:46:45.000,350,11104568,-795,0,1765885604,15162.720044069989,112.68943605000095,50690.1489756 2025-12-16,11:46:46.000,350,11104478,-795,0,1765885605,15162.807616099999,112.6330430099988,50690.239808160004 2025-12-16,11:46:47.000,350,11104505,-795,0,1765885606,15162.78067085999,112.70353430999967,50690.22583392 2025-12-16,11:46:48.000,350,11104782,-795,0,1765885607,15162.740252999989,112.90795908000291,50690.43544752 2025-12-16,11:46:49.000,350,11104702,-795,0,1765885608,15162.80087978999,112.83041865000268,50690.29570512 2025-12-16,11:46:50.000,350,11104598,-795,0,1765885609,15162.78067085999,112.9432047299997,50690.141988480005 2025-12-16,11:46:51.000,350,11104464,-795,0,1765885610,15162.740252999989,112.9432047299997,50690.239808160004 2025-12-16,11:46:52.000,350,11104584,-795,0,1765885611,15162.746989309999,113.03484341999865,50690.2188468 2025-12-16,11:46:53.000,350,11104655,-795,0,1765885612,15162.693098829994,113.00664690000121,50690.35160208001 2025-12-16,11:46:54.000,350,11104512,-795,0,1765885613,15162.625735729998,113.11238384999888,50690.309679360005 2025-12-16,11:46:55.000,350,11104589,-795,0,1765885614,15162.639208349989,113.28861210000468,50690.30269224001 2025-12-16,11:46:56.000,350,11104732,-795,0,1765885615,15162.753725619994,113.28156296999805,50690.31666648 2025-12-16,11:46:57.000,350,11104685,-795,0,1765885616,15162.679626209989,113.47188948000257,50690.25378240001 2025-12-16,11:46:58.000,350,11104513,-795,0,1765885617,15162.86824289,113.57057730000088,50690.33762784 2025-12-16,11:46:59.000,350,11104648,-795,0,1765885618,15162.874979199994,113.59172468999896,50690.372563439996 2025-12-16,11:47:00.000,350,11104432,-795,0,1765885619,15162.90866075,113.80319859000156,50690.3236536 2025-12-16,11:47:01.000,350,11104580,-795,0,1765885620,15162.976023849995,113.90893553999922,50690.372563439996 2025-12-16,11:47:02.000,350,11104469,-795,0,1765885621,15163.00296908999,113.93008293000457,50690.27474376 2025-12-16,11:47:03.000,350,11104534,-795,0,1765885622,15162.88845182,114.05696727000031,50690.27474376 2025-12-16,11:47:04.000,350,11104538,-795,0,1765885623,15163.016441709995,114.12040944000182,50690.2188468 2025-12-16,11:47:05.000,350,11104676,-795,0,1765885624,15163.07033219,114.13450770000054,50690.19788544 2025-12-16,11:47:06.000,350,11104510,-795,0,1765885625,15163.178113149996,114.18385161000333,50690.260769520006 2025-12-16,11:47:07.000,350,11104803,-795,0,1765885626,15163.299366729996,114.14860595999926,50690.21185968001 2025-12-16,11:47:08.000,350,11104475,-795,0,1765885627,15163.333048280001,114.26844117000292,50690.21185968001 2025-12-16,11:47:09.000,350,11104445,-635,0,1765885628,15163.461038169997,114.21909726000013,50690.16993696 2025-12-16,11:47:10.000,350,11104519,-795,0,1765885629,15163.629445919993,114.06401639999967,50690.25378240001 2025-12-16,11:47:11.000,350,11104583,-795,0,1765885630,15163.737226879988,113.98647596999945,50690.11404000001 2025-12-16,11:47:12.000,350,11104503,-795,0,1765885631,15163.791117359993,113.85254250000435,50690.36557632 2025-12-16,11:47:13.000,350,11104415,-795,0,1765885632,15163.871953079994,113.75385467999877,50690.190898320005 2025-12-16,11:47:14.000,350,11104304,-795,0,1765885633,15163.824798909998,113.66926511999918,50690.2188468 2025-12-16,11:47:15.000,350,11104545,-795,0,1765885634,15163.777644739988,113.52123338999809,50690.42147328001 2025-12-16,11:47:16.000,350,11104390,-795,0,1765885635,15163.757435809988,113.4366438299985,50690.24679528 2025-12-16,11:47:17.000,350,11104518,-795,0,1765885636,15163.737226879988,113.55647904000216,50690.30269224001 2025-12-16,11:47:18.000,350,11104436,-795,0,1765885637,15163.629445919993,113.42959469999914,50690.31666648 2025-12-16,11:47:19.000,350,11104460,-795,0,1765885638,15163.501456029997,113.40844731000107,50690.42147328001 2025-12-16,11:47:20.000,350,11104528,-795,0,1765885639,15163.501456029997,113.39434905000235,50690.3236536 2025-12-16,11:47:21.000,350,11104547,-795,0,1765885640,15163.407147689992,113.50713512999937,50690.309679360005 2025-12-16,11:47:22.000,350,11104565,-795,0,1765885641,15163.326311969991,113.42254556999978,50690.477370240005 2025-12-16,11:47:23.000,350,11104474,-795,0,1765885642,15163.27242149,113.47188948000257,50690.44942176001 2025-12-16,11:47:24.000,350,11104510,-795,0,1765885643,15163.16464052999,113.4507420900045,50690.428460400006 2025-12-16,11:47:25.000,350,11104525,-795,0,1765885644,15163.12422266999,113.42959469999914,50690.407499040004 2025-12-16,11:47:26.000,350,11104586,-795,0,1765885645,15163.137695289995,113.39434905000235,50690.44243464 2025-12-16,11:47:27.000,350,11104504,-795,0,1765885646,15163.137695289995,113.42254556999978,50690.3935248 2025-12-16,11:47:28.000,350,11104505,-795,0,1765885647,15163.198322079996,113.39434905000235,50690.40051192001 2025-12-16,11:47:29.000,350,11104728,-795,0,1765885648,15163.225267319991,113.38025079000363,50690.407499040004 2025-12-16,11:47:30.000,350,11104659,-795,0,1765885649,15163.218531009996,113.26746470999933,50690.35160208001 2025-12-16,11:47:31.000,350,11104608,-795,0,1765885650,15163.326311969991,113.39434905000235,50690.33064072001 2025-12-16,11:47:32.000,350,11104590,-795,0,1765885651,15163.413884000001,113.29566123000404,50690.36557632 2025-12-16,11:47:33.000,350,11104591,-795,0,1765885652,15163.589028059992,113.38729992000299,50690.36557632 2025-12-16,11:47:34.000,350,11104526,-795,0,1765885653,15163.615973300002,113.44369295999786,50690.44243464 2025-12-16,11:47:35.000,350,11104563,-795,0,1765885654,15163.818062599988,113.35910339999828,50690.44942176001 2025-12-16,11:47:36.000,350,11104522,-795,0,1765885655,15163.919107249989,113.36615253000491,50690.36557632 2025-12-16,11:47:37.000,350,11104611,-795,0,1765885656,15164.087515,113.30975949000276,50690.260769520006 2025-12-16,11:47:38.000,350,11104558,-795,0,1765885657,15164.20203226999,113.1899242799991,50690.29570512 2025-12-16,11:47:39.000,350,11104584,-795,0,1765885658,15164.16835072,113.01369603000057,50690.33762784 2025-12-16,11:47:40.000,350,11104563,-795,0,1765885659,15164.22224119999,113.02779428999929,50690.18391120001 2025-12-16,11:47:41.000,350,11104668,-795,0,1765885660,15164.215504889995,112.90090995000355,50690.3236536 2025-12-16,11:47:42.000,350,11104454,-795,0,1765885661,15164.033624519994,112.82336952000333,50690.309679360005 2025-12-16,11:47:43.000,350,11104476,-715,0,1765885662,15163.946052489999,112.73877996000374,50690.35160208001 2025-12-16,11:47:44.000,350,11104389,-795,0,1765885663,15163.851744149993,112.79517299999861,50690.260769520006 2025-12-16,11:47:45.000,350,11104567,-795,0,1765885664,15163.818062599988,112.52025693000178,50690.33064072001 2025-12-16,11:47:46.000,350,11104486,-795,0,1765885665,15163.649654849993,112.37927433000004,50690.309679360005 2025-12-16,11:47:47.000,350,11104736,-795,0,1765885666,15163.609236989992,112.25943912000366,50690.3236536 2025-12-16,11:47:48.000,350,11104672,-795,0,1765885667,15163.461038169997,112.21714434000023,50690.49833160001 2025-12-16,11:47:49.000,350,11104547,-795,0,1765885668,15163.27242149,112.35812694000197,50690.35160208001 2025-12-16,11:47:50.000,350,11104420,-795,0,1765885669,15163.157904219996,112.31583215999854,50690.47038312001 2025-12-16,11:47:51.000,350,11104554,-795,0,1765885670,15163.117486359995,112.42861824000283,50690.37955056001 2025-12-16,11:47:52.000,350,11104646,-795,0,1765885671,15163.12422266999,112.52025693000178,50690.49833160001 2025-12-16,11:47:53.000,350,11104523,-795,0,1765885672,15163.07033219,112.60484649000136,50690.49134448 2025-12-16,11:47:54.000,350,11104338,-795,0,1765885673,15163.09054112,112.59074823000265,50690.44942176001 2025-12-16,11:47:55.000,350,11104403,-795,0,1765885674,15163.157904219996,112.77402561000054,50690.51230584 2025-12-16,11:47:56.000,350,11104707,-715,0,1765885675,15163.23200363,112.85156604000076,50690.48435736 2025-12-16,11:47:57.000,350,11104556,-795,0,1765885676,15163.265685179991,113.01369603000057,50690.428460400006 2025-12-16,11:47:58.000,350,11104573,-795,0,1765885677,15163.400411379997,112.8797625599982,50690.3935248 2025-12-16,11:47:59.000,350,11104622,-795,0,1765885678,15163.609236989992,113.01369603000057,50690.40051192001 2025-12-16,11:48:00.000,350,11104551,-795,0,1765885679,15163.777644739988,113.02779428999929,50690.358589200005 2025-12-16,11:48:01.000,350,11104419,-795,0,1765885680,15163.946052489999,112.83746778000204,50690.407499040004 2025-12-16,11:48:02.000,350,11104513,-795,0,1765885681,15164.026888209999,112.83041865000268,50690.358589200005 2025-12-16,11:48:03.000,350,11104431,-795,0,1765885682,15164.215504889995,112.80222212999797,50690.49833160001 2025-12-16,11:48:04.000,350,11104665,-795,0,1765885683,15164.37044002,112.73877996000374,50690.36557632 2025-12-16,11:48:05.000,350,11104426,-795,0,1765885684,15164.498429909996,112.61894475000008,50690.43544752 2025-12-16,11:48:06.000,350,11104630,-795,0,1765885685,15164.606210869992,112.67533779000223,50690.18391120001 2025-12-16,11:48:07.000,350,11104601,-795,0,1765885686,15164.788091239992,112.57664997000393,50690.21185968001 2025-12-16,11:48:08.000,350,11104601,-795,0,1765885687,15164.727464449992,112.52025693000178,50690.37955056001 2025-12-16,11:48:09.000,350,11104527,-795,0,1765885688,15164.788091239992,112.44976563000091,50690.239808160004 2025-12-16,11:48:10.000,350,11104512,-795,0,1765885689,15164.922817439998,112.40042171999812,50690.29570512 2025-12-16,11:48:11.000,350,11104532,-795,0,1765885690,15164.882399579998,112.29468477000046,50690.40051192001 2025-12-16,11:48:12.000,350,11104485,-795,0,1765885691,15165.010389469993,112.36517607000133,50690.288718 2025-12-16,11:48:13.000,350,11104493,-795,0,1765885692,15164.996916849988,112.3228812899979,50690.38653768 2025-12-16,11:48:14.000,350,11104755,-795,0,1765885693,15165.111434119994,112.35107781000261,50690.35160208001 2025-12-16,11:48:15.000,350,11104634,-795,0,1765885694,15165.023862089998,112.44271650000155,50690.372563439996 2025-12-16,11:48:16.000,350,11104704,-795,0,1765885695,15165.19900614999,112.40747085000476,50690.309679360005 2025-12-16,11:48:17.000,350,11104498,-795,0,1765885696,15165.26636925,112.31583215999854,50690.34461496 2025-12-16,11:48:18.000,350,11104599,-715,0,1765885697,15165.28657818,112.26648825000302,50690.38653768 2025-12-16,11:48:19.000,350,11104474,-795,0,1765885698,15165.40109544999,112.22419346999959,50690.407499040004 2025-12-16,11:48:20.000,350,11104462,-795,0,1765885699,15165.58297581999,112.15370216999872,50690.28173088001 2025-12-16,11:48:21.000,350,11104582,-795,0,1765885700,15165.63012999,111.96337566000147,50690.30269224001 2025-12-16,11:48:22.000,350,11104635,-795,0,1765885701,15165.744647259991,111.80124567000166,50690.28173088001 2025-12-16,11:48:23.000,350,11104578,-795,0,1765885702,15165.865900839992,111.5827226399997,50690.358589200005 2025-12-16,11:48:24.000,350,11104483,-795,0,1765885703,15165.940000249997,111.45583830000396,50690.288718 2025-12-16,11:48:25.000,350,11104603,-795,0,1765885704,15166.061253829997,111.26551178999944,50690.36557632 2025-12-16,11:48:26.000,350,11104525,-795,0,1765885705,15166.175771099988,111.05403789000411,50690.12801424 2025-12-16,11:48:27.000,350,11104593,-795,0,1765885706,15166.303760989998,111.04698876000475,50690.25378240001 2025-12-16,11:48:28.000,350,11104536,-795,0,1765885707,15166.431750879994,110.85666225000023,50690.10705288 2025-12-16,11:48:29.000,350,11104447,-795,0,1765885708,15166.472168739994,110.77912182,50690.13500136001 2025-12-16,11:48:30.000,350,11104461,-795,0,1765885709,15166.532795529994,110.73682704000385,50690.27474376 2025-12-16,11:48:31.000,350,11104598,-795,0,1765885710,15166.54626815,110.70158138999977,50690.190898320005 2025-12-16,11:48:32.000,350,11104462,-795,0,1765885711,15166.55974076999,110.75092530000256,50690.26775664 2025-12-16,11:48:33.000,350,11104481,-795,0,1765885712,15166.553004459995,110.80026920999808,50690.2188468 2025-12-16,11:48:34.000,350,11104524,-755,0,1765885713,15166.674258039995,110.69453226000041,50690.27474376 2025-12-16,11:48:35.000,350,11104570,-795,0,1765885714,15166.654049109995,110.75797443000192,50690.21185968001 2025-12-16,11:48:36.000,350,11104645,-795,0,1765885715,15166.64057648999,110.72977791000449,50690.37955056001 2025-12-16,11:48:37.000,350,11104569,-795,0,1765885716,15166.66078541999,110.6451883500049,50690.260769520006 2025-12-16,11:48:38.000,350,11104611,-795,0,1765885717,15166.72141220999,110.62404095999955,50690.25378240001 2025-12-16,11:48:39.000,350,11104575,-795,0,1765885718,15166.674258039995,110.6310900899989,50690.37955056001 2025-12-16,11:48:40.000,350,11104439,-795,0,1765885719,15166.633840179995,110.56059878999804,50690.24679528 2025-12-16,11:48:41.000,350,11104566,-795,0,1765885720,15166.68099434999,110.39846879999823,50690.463396 2025-12-16,11:48:42.000,350,11104710,-795,0,1765885721,15166.56647708,110.26453533000313,50690.49134448 2025-12-16,11:48:43.000,350,11104558,-795,0,1765885722,15166.532795529994,110.20814229000098,50690.477370240005 2025-12-16,11:48:44.000,350,11104740,-795,0,1765885723,15166.384596709999,110.09535621000396,50690.44942176001 2025-12-16,11:48:45.000,350,11104581,-715,0,1765885724,15166.371124089994,109.9402753500035,50690.54724144001 2025-12-16,11:48:46.000,350,11104480,-795,0,1765885725,15166.357651469989,109.80634188000113,50690.596151280006 2025-12-16,11:48:47.000,350,11104583,-795,0,1765885726,15166.323969919998,109.83453839999856,50690.6031384 2025-12-16,11:48:48.000,350,11104568,-795,0,1765885727,15166.350915159994,109.6301136300026,50690.575189920004 2025-12-16,11:48:49.000,350,11104671,-795,0,1765885728,15166.337442539989,109.82044013999985,50690.477370240005 2025-12-16,11:48:50.000,350,11104507,-795,0,1765885729,15166.398069329989,109.79224362000241,50690.54724144001 2025-12-16,11:48:51.000,350,11104688,-795,0,1765885730,15166.56647708,109.92617709000478,50690.49833160001 2025-12-16,11:48:52.000,350,11104582,-795,0,1765885731,15166.60689494,109.8274892699992,50690.49134448 2025-12-16,11:48:53.000,350,11104684,-795,0,1765885732,15166.714675899995,109.92617709000478,50690.45640888 2025-12-16,11:48:54.000,350,11104622,-795,0,1765885733,15166.86961103,110.0742088199986,50690.44243464 2025-12-16,11:48:55.000,350,11104562,-795,0,1765885734,15166.936974129996,110.10945447000267,50690.428460400006 2025-12-16,11:48:56.000,350,11104543,-795,0,1765885735,15167.078436639997,109.98961925999902,50690.575189920004 2025-12-16,11:48:57.000,350,11104672,-795,0,1765885736,15167.058227709997,110.03896317000181,50690.43544752 2025-12-16,11:48:58.000,350,11104385,-795,0,1765885737,15167.179481289997,110.06715968999924,50690.49134448 2025-12-16,11:48:59.000,350,11104579,-795,0,1765885738,15167.219899149997,109.93322622000414,50690.50531872 2025-12-16,11:49:00.000,350,11104722,-795,0,1765885739,15167.179481289997,109.92617709000478,50690.51929296001 2025-12-16,11:49:01.000,350,11104603,-795,0,1765885740,15167.199690219997,109.93322622000414,50690.575189920004 2025-12-16,11:49:02.000,350,11104596,-795,0,1765885741,15167.320943799998,109.6935558000041,50690.50531872 2025-12-16,11:49:03.000,350,11104533,-795,0,1765885742,15167.287262249993,109.58781884999917,50690.540254319996 2025-12-16,11:49:04.000,350,11104609,-795,0,1765885743,15167.428724759993,109.50322928999958,50690.54724144001 2025-12-16,11:49:05.000,350,11104527,-795,0,1765885744,15167.314207490002,109.41159060000064,50690.5332672 2025-12-16,11:49:06.000,350,11104416,-795,0,1765885745,15167.354625349988,109.39044321000256,50690.596151280006 2025-12-16,11:49:07.000,350,11104648,-795,0,1765885746,15167.395043209988,109.21421496000403,50690.645061120005 2025-12-16,11:49:08.000,350,11104648,-795,0,1765885747,15167.361361659998,109.22831322000275,50690.66602248001 2025-12-16,11:49:09.000,350,11104469,-795,0,1765885748,15167.415252139988,109.17896930999996,50690.6031384 2025-12-16,11:49:10.000,350,11104569,-795,0,1765885749,15167.341152729998,109.1719201800006,50690.54724144001 2025-12-16,11:49:11.000,350,11104578,-795,0,1765885750,15167.307471179993,109.26355886999954,50690.51929296001 2025-12-16,11:49:12.000,350,11104679,-795,0,1765885751,15167.320943799998,109.14372366000316,50690.49134448 2025-12-16,11:49:13.000,350,11104523,-795,0,1765885752,15167.300734869998,109.2353623500021,50690.6031384 2025-12-16,11:49:14.000,350,11104768,-795,0,1765885753,15167.327680109993,109.0732323600023,50690.6730096 2025-12-16,11:49:15.000,350,11104630,-795,0,1765885754,15167.455669999988,109.05913410000358,50690.3935248 2025-12-16,11:49:16.000,350,11104596,-795,0,1765885755,15167.516296789989,108.8899549800044,50690.61711264001 2025-12-16,11:49:17.000,350,11104443,-795,0,1765885756,15167.556714649989,108.84061107000161,50690.51230584 2025-12-16,11:49:18.000,350,11104560,-795,0,1765885757,15167.644286679999,108.79831628999818,50690.56121568 2025-12-16,11:49:19.000,350,11104589,-795,0,1765885758,15167.7251224,108.75602151000203,50690.693970960005 2025-12-16,11:49:20.000,350,11104467,-795,0,1765885759,15167.78574919,108.6784810800018,50690.51230584 2025-12-16,11:49:21.000,350,11104568,-795,0,1765885760,15167.90700277,108.49520370000391,50690.56121568 2025-12-16,11:49:22.000,350,11104631,-795,0,1765885761,15167.90026645999,108.4670071799992,50690.65204824 2025-12-16,11:49:23.000,350,11104615,-795,0,1765885762,15167.933948009995,108.41766327000369,50690.63807400001 2025-12-16,11:49:24.000,350,11104563,-795,0,1765885763,15167.81943073999,108.45995804999984,50690.73589368001 2025-12-16,11:49:25.000,350,11104601,-795,0,1765885764,15167.853112289995,108.37536849000026,50690.8476876 2025-12-16,11:49:26.000,350,11104536,-795,0,1765885765,15167.792485499995,108.45995804999984,50690.79179064 2025-12-16,11:49:27.000,350,11104629,-795,0,1765885766,15167.684704539999,108.48815457000455,50690.71493232001 2025-12-16,11:49:28.000,350,11104463,-795,0,1765885767,15167.76554026,108.52340022000135,50690.85467472001 2025-12-16,11:49:29.000,350,11104583,-795,0,1765885768,15167.651022989994,108.66438282000308,50690.8476876 2025-12-16,11:49:30.000,350,11104570,-795,0,1765885769,15167.583659889999,108.7137267299986,50690.931533040006 2025-12-16,11:49:31.000,350,11104582,-795,0,1765885770,15167.516296789989,108.84061107000161,50690.92454592001 2025-12-16,11:49:32.000,350,11104614,-795,0,1765885771,15167.341152729998,108.86175845999969,50690.82672624 2025-12-16,11:49:33.000,350,11104603,-795,0,1765885772,15167.287262249993,109.03093757999886,50690.910571680004 2025-12-16,11:49:34.000,350,11104524,-795,0,1765885773,15167.213162840002,109.15782192000188,50690.910571680004 2025-12-16,11:49:35.000,350,11104666,-795,0,1765885774,15167.166008669992,109.24946061000082,50690.861661840005 2025-12-16,11:49:36.000,350,11104610,-795,0,1765885775,15167.186217599992,109.44683625000471,50690.88961032 2025-12-16,11:49:37.000,350,11104744,-795,0,1765885776,15167.179481289997,109.55962233000173,50690.89659744 2025-12-16,11:49:38.000,350,11104584,-795,0,1765885777,15167.260317009997,109.96142274000158,50690.8476876 2025-12-16,11:49:39.000,350,11104563,-795,0,1765885778,15167.347889039993,110.03896317000181,50690.875636079996 2025-12-16,11:49:40.000,350,11104647,-795,0,1765885779,15167.482615239998,110.17289664000418,50690.931533040006 2025-12-16,11:49:41.000,350,11104637,-795,0,1765885780,15167.543242029999,110.39141966999887,50690.7778164 2025-12-16,11:49:42.000,350,11104366,-795,0,1765885781,15167.69817715999,110.37732141000015,50690.763842160006 2025-12-16,11:49:43.000,350,11104438,-795,0,1765885782,15167.94068431999,110.40551793000486,50690.861661840005 2025-12-16,11:49:44.000,350,11104665,-795,0,1765885783,15167.96762956,110.4337144500023,50690.80576488001 2025-12-16,11:49:45.000,350,11104542,-795,0,1765885784,15168.216873029996,110.40551793000486,50690.73589368001 2025-12-16,11:49:46.000,350,11104651,-795,0,1765885785,15168.290972440001,110.27158446000249,50690.812752000005 2025-12-16,11:49:47.000,350,11104515,-795,0,1765885786,15168.371808160002,110.29273185000056,50690.61012552 2025-12-16,11:49:48.000,350,11104500,-795,0,1765885787,15168.418962329997,110.13765099000011,50690.73589368001 2025-12-16,11:49:49.000,350,11104450,-795,0,1765885788,15168.499798049997,110.02486491000309,50690.6031384 2025-12-16,11:49:50.000,350,11104616,-795,0,1765885789,15168.533479600002,110.00371751999774,50690.72191944 2025-12-16,11:49:51.000,350,11104682,-795,0,1765885790,15168.486325429993,109.94732448000286,50690.58916416001 2025-12-16,11:49:52.000,350,11104471,-795,0,1765885791,15168.405489709992,109.83453839999856,50690.63108688 2025-12-16,11:49:53.000,350,11104633,-795,0,1765885792,15168.493061740002,109.88388231000135,50690.80576488001 2025-12-16,11:49:54.000,350,11104525,-795,0,1765885793,15168.398753399997,109.84863666000456,50690.75685504001 2025-12-16,11:49:55.000,350,11104540,-635,0,1765885794,15168.439171259997,109.81339101000049,50690.73589368001 2025-12-16,11:49:56.000,350,11104582,-795,0,1765885795,15168.351599230002,109.71470319000218,50690.8476876 2025-12-16,11:49:57.000,350,11104603,-795,0,1765885796,15168.304445059992,109.73585058000026,50690.875636079996 2025-12-16,11:49:58.000,350,11104511,-795,0,1765885797,15168.176455169996,109.85568579000392,50690.79877776 2025-12-16,11:49:59.000,350,11104622,-795,0,1765885798,15168.216873029996,109.88388231000135,50690.8476876 2025-12-16,11:50:00.000,350,11104614,-795,0,1765885799,15168.223609339992,109.84863666000456,50690.812752000005 2025-12-16,11:50:01.000,350,11104589,-795,0,1765885800,15168.264027199992,109.96142274000158,50690.81973912 2025-12-16,11:50:02.000,350,11104608,-795,0,1765885801,15168.243818269992,109.89798057000007,50690.94550728 2025-12-16,11:50:03.000,350,11104481,-795,0,1765885802,15168.317917679997,109.98257012999966,50690.98743 2025-12-16,11:50:04.000,350,11104593,-795,0,1765885803,15168.398753399997,110.04601230000117,50690.95948152 2025-12-16,11:50:05.000,350,11104560,-795,0,1765885804,15168.358335539997,110.04601230000117,50690.95948152 2025-12-16,11:50:06.000,350,11104709,-795,0,1765885805,15168.526743289993,110.01076665000437,50690.88961032 2025-12-16,11:50:07.000,350,11104562,-795,0,1765885806,15168.499798049997,110.02486491000309,50691.00839136 2025-12-16,11:50:08.000,350,11104490,-795,0,1765885807,15168.405489709992,109.876833180002,50691.043326959996 2025-12-16,11:50:09.000,350,11104579,-795,0,1765885808,15168.479589119997,109.84863666000456,50691.00839136 2025-12-16,11:50:10.000,350,11104643,-795,0,1765885809,15168.405489709992,109.74994883999898,50691.02236560001 2025-12-16,11:50:11.000,350,11104558,-795,0,1765885810,15168.304445059992,109.7640470999977,50691.06428832 2025-12-16,11:50:12.000,350,11104523,-795,0,1765885811,15168.156246239996,109.54552407000301,50690.97345576001 2025-12-16,11:50:13.000,350,11104435,-795,0,1765885812,15168.034992659996,109.59486797999853,50691.211017839996 2025-12-16,11:50:14.000,350,11104654,-795,0,1765885813,15167.90700277,109.70765406000282,50691.08524968 2025-12-16,11:50:15.000,350,11104561,-795,0,1765885814,15167.752067639994,109.72175232000154,50691.19005648001 2025-12-16,11:50:16.000,350,11104561,-795,0,1765885815,15167.671231919994,109.86978405000264,50691.162108 2025-12-16,11:50:17.000,350,11104545,-795,0,1765885816,15167.563450959999,110.15879837999819,50691.08524968 2025-12-16,11:50:18.000,350,11104479,-795,0,1765885817,15167.549978339994,110.39846879999823,50691.16909512001 2025-12-16,11:50:19.000,350,11104497,-795,0,1765885818,15167.516296789989,110.67338487000234,50691.16909512001 2025-12-16,11:50:20.000,350,11104606,-795,0,1765885819,15167.462406309998,110.88485876999766,50691.21800496001 2025-12-16,11:50:21.000,350,11104621,-795,0,1765885820,15167.502824169998,111.20911875000456,50691.211017839996 2025-12-16,11:50:22.000,350,11104677,-795,0,1765885821,15167.570187269994,111.35010134999902,50691.434605680006 2025-12-16,11:50:23.000,350,11104606,-795,0,1765885822,15167.65775929999,111.64616481000121,50691.22499208 2025-12-16,11:50:24.000,350,11104580,-795,0,1765885823,15167.684704539999,111.8294421899991,50691.2319792 2025-12-16,11:50:25.000,350,11104574,-795,0,1765885824,15167.77901287999,111.9422282700034,50691.25992768001 2025-12-16,11:50:26.000,350,11104594,-795,0,1765885825,15167.893530149995,112.01976870000362,50691.29486328 2025-12-16,11:50:27.000,350,11104474,-795,0,1765885826,15168.034992659996,111.95632653000212,50691.08524968 2025-12-16,11:50:28.000,350,11104673,-795,0,1765885827,15168.136037309996,112.04796522000106,50691.14114664001 2025-12-16,11:50:29.000,350,11104558,-795,0,1765885828,15168.257290889997,111.88583523000125,50691.162108 2025-12-16,11:50:30.000,350,11104650,-795,0,1765885829,15168.365071849992,111.89993348999997,50691.08524968 2025-12-16,11:50:31.000,350,11104658,-795,0,1765885830,15168.405489709992,111.66026306999993,50691.10621104 2025-12-16,11:50:32.000,350,11104744,-795,0,1765885831,15168.526743289993,111.5474769900029,50691.148133760005 2025-12-16,11:50:33.000,350,11104541,-795,0,1765885832,15168.654733179988,111.3360030900003,50691.18306936 2025-12-16,11:50:34.000,350,11104495,-795,0,1765885833,15168.600842699998,111.29370831000415,50691.197043600005 2025-12-16,11:50:35.000,350,11104474,-795,0,1765885834,15168.614315319988,111.04698876000475,50691.20403072 2025-12-16,11:50:36.000,350,11104511,-795,0,1765885835,15168.594106389988,111.03289049999876,50691.1271724 2025-12-16,11:50:37.000,350,11104627,-795,0,1765885836,15168.567161149993,110.9271535500011,50691.32281176 2025-12-16,11:50:38.000,350,11104753,-795,0,1765885837,15168.466116499992,110.94125180999981,50691.364734480005 2025-12-16,11:50:39.000,350,11104459,-795,0,1765885838,15168.344862919992,110.91305529000238,50691.35774736001 2025-12-16,11:50:40.000,350,11104607,-795,0,1765885839,15168.311181370002,110.88485876999766,50691.266914800006 2025-12-16,11:50:41.000,350,11104498,-795,0,1765885840,15168.169718860001,111.03993962999812,50691.28787616001 2025-12-16,11:50:42.000,350,11104551,-795,0,1765885841,15168.122564689991,111.01174311000068,50691.25294056 2025-12-16,11:50:43.000,350,11104514,-795,0,1765885842,15167.94068431999,111.06813615000283,50691.38569584001 2025-12-16,11:50:44.000,350,11104395,-795,0,1765885843,15167.853112289995,110.96239919999789,50691.47652840001 2025-12-16,11:50:45.000,350,11104682,-795,0,1765885844,15167.812694429995,111.01879224000004,50691.40665720001 2025-12-16,11:50:46.000,350,11104539,-795,0,1765885845,15167.731858709994,111.05403789000411,50691.50447688001 2025-12-16,11:50:47.000,350,11104577,-795,0,1765885846,15167.67796822999,111.03289049999876,50691.45556704001 2025-12-16,11:50:48.000,350,11104411,-795,0,1765885847,15167.651022989994,111.01174311000068,50691.53941248 2025-12-16,11:50:49.000,350,11104396,-795,0,1765885848,15167.731858709994,111.04698876000475,50691.39268296 2025-12-16,11:50:50.000,350,11104634,-795,0,1765885849,15167.671231919994,111.18092222999985,50691.58832232 2025-12-16,11:50:51.000,350,11104579,-795,0,1765885850,15167.73859501999,111.29370831000415,50691.511464 2025-12-16,11:50:52.000,350,11104502,-795,0,1765885851,15167.77901287999,111.31485570000223,50691.546399599996 2025-12-16,11:50:53.000,350,11104682,-795,0,1765885852,15167.96089324999,111.39944526000181,50691.57434808001 2025-12-16,11:50:54.000,350,11104629,-795,0,1765885853,15168.014783729996,111.4487891700046,50691.57434808001 2025-12-16,11:50:55.000,350,11104550,-795,0,1765885854,15168.04846528,111.47698569000204,50691.266914800006 2025-12-16,11:50:56.000,350,11104474,-795,0,1765885855,15168.223609339992,111.45583830000396,50691.46954128 2025-12-16,11:50:57.000,350,11104411,-795,0,1765885856,15168.351599230002,111.68845959000464,50691.4415928 2025-12-16,11:50:58.000,350,11104490,-795,0,1765885857,15168.385280779992,111.73780350000015,50691.266914800006 2025-12-16,11:50:59.000,350,11104701,-795,0,1765885858,15168.297708749997,111.81534393000038,50691.33678600001 2025-12-16,11:51:00.000,350,11104408,-795,0,1765885859,15168.392017090002,111.85058958000445,50691.483515520005 2025-12-16,11:51:01.000,350,11104755,-795,0,1765885860,15168.378544469997,111.8294421899991,50691.38569584001 2025-12-16,11:51:02.000,350,11104740,-795,0,1765885861,15168.479589119997,111.90698261999933,50691.46255416 2025-12-16,11:51:03.000,350,11104513,-795,0,1765885862,15168.425698639992,111.99157217999891,50691.35076024 2025-12-16,11:51:04.000,350,11104551,-795,0,1765885863,15168.405489709992,112.16075129999808,50691.38569584001 2025-12-16,11:51:05.000,350,11104564,-795,0,1765885864,15168.472852810002,112.12550565000129,50691.378708719996 2025-12-16,11:51:06.000,350,11104506,-795,0,1765885865,15168.418962329997,112.30173389999982,50691.46255416 2025-12-16,11:51:07.000,350,11104535,-795,0,1765885866,15168.520006979998,112.39337258999876,50691.40665720001 2025-12-16,11:51:08.000,350,11104642,-795,0,1765885867,15168.540215909998,112.46386388999963,50691.56037384 2025-12-16,11:51:09.000,350,11104642,-795,0,1765885868,15168.614315319988,112.59074823000265,50691.38569584001 2025-12-16,11:51:10.000,350,11104618,-795,0,1765885869,15168.701887349998,112.5343551900005,50691.44857992 2025-12-16,11:51:11.000,350,11104622,-795,0,1765885870,15168.769250449994,112.58369910000329,50691.434605680006 2025-12-16,11:51:12.000,350,11104610,-795,0,1765885871,15168.870295099994,112.64009213999816,50691.42063144 2025-12-16,11:51:13.000,350,11104566,-795,0,1765885872,15168.883767719999,112.70353430999967,50691.52543824001 2025-12-16,11:51:14.000,350,11104603,-795,0,1765885873,15168.910712959994,112.66828866000287,50691.378708719996 2025-12-16,11:51:15.000,350,11104391,-795,0,1765885874,15169.09932963999,112.65419040000415,50691.39268296 2025-12-16,11:51:16.000,350,11104589,-795,0,1765885875,15169.15995642999,112.69648518000031,50691.34377312 2025-12-16,11:51:17.000,350,11104425,-795,0,1765885876,15169.20037428999,112.54845344999922,50691.46255416 2025-12-16,11:51:18.000,350,11104909,-795,0,1765885877,15169.26100107999,112.61189562000072,50691.49748976 2025-12-16,11:51:19.000,350,11104447,-795,0,1765885878,15169.32836418,112.54140431999986,50691.28088904 2025-12-16,11:51:20.000,350,11104526,-795,0,1765885879,15169.30815525,112.4991095400037,50691.44857992 2025-12-16,11:51:21.000,350,11104600,-795,0,1765885880,15169.618025509997,112.69648518000031,50691.378708719996 2025-12-16,11:51:22.000,350,11104318,-795,0,1765885881,15169.618025509997,112.597797360002,50691.38569584001 2025-12-16,11:51:23.000,350,11104522,-795,0,1765885882,15169.746015399993,112.4850112799977,50691.434605680006 2025-12-16,11:51:24.000,350,11104505,-795,0,1765885883,15169.907686839993,112.52730606000114,50691.18306936 2025-12-16,11:51:25.000,350,11104678,-795,0,1765885884,15170.042413039999,112.62599387999944,50691.42063144 2025-12-16,11:51:26.000,350,11104513,-795,0,1765885885,15170.210820789995,112.50615867000306,50691.42063144 2025-12-16,11:51:27.000,350,11104532,-795,0,1765885886,15170.251238649995,112.45681476000027,50691.32979888 2025-12-16,11:51:28.000,350,11104703,-795,0,1765885887,15170.453327949996,112.46386388999963,50691.364734480005 2025-12-16,11:51:29.000,350,11104688,-795,0,1765885888,15170.561108909991,112.4991095400037,50691.378708719996 2025-12-16,11:51:30.000,350,11104377,-715,0,1765885889,15170.621735699991,112.29468477000046,50691.27390192 2025-12-16,11:51:31.000,350,11104393,-795,0,1765885890,15170.581317839991,112.32993042000453,50691.29486328 2025-12-16,11:51:32.000,350,11104600,-795,0,1765885891,15170.655417249996,112.1889478200028,50691.364734480005 2025-12-16,11:51:33.000,350,11104724,-795,0,1765885892,15170.614999389996,112.06911260999914,50691.44857992 2025-12-16,11:51:34.000,350,11104679,-795,0,1765885893,15170.709307730001,112.0761617399985,50691.25294056 2025-12-16,11:51:35.000,350,11104328,-795,0,1765885894,15170.682362489992,111.87173697000253,50691.52543824001 2025-12-16,11:51:36.000,350,11104516,-795,0,1765885895,15170.628472010001,111.82239305999974,50691.32979888 2025-12-16,11:51:37.000,350,11104589,-795,0,1765885896,15170.668889870001,111.76600002000487,50691.39268296 2025-12-16,11:51:38.000,350,11104681,-795,0,1765885897,15170.742989279992,111.81534393000038,50691.434605680006 2025-12-16,11:51:39.000,350,11104582,-795,0,1765885898,15170.756461899997,111.74485262999951,50691.49050264 2025-12-16,11:51:40.000,350,11104816,-795,0,1765885899,15170.736252969997,111.7307543700008,50691.45556704001 2025-12-16,11:51:41.000,350,11104673,-795,0,1765885900,15170.844033929992,111.90698261999933,50691.60928368 2025-12-16,11:51:42.000,350,11104656,-795,0,1765885901,15170.857506549997,111.77304915000423,50691.38569584001 2025-12-16,11:51:43.000,350,11104541,-795,0,1765885902,15171.005705369993,111.85763871000381,50691.378708719996 2025-12-16,11:51:44.000,350,11104648,-795,0,1765885903,15171.059595849998,111.83649131999846,50691.42063144 2025-12-16,11:51:45.000,350,11104697,-795,0,1765885904,15171.27515776999,111.89993348999997,50691.39268296 2025-12-16,11:51:46.000,350,11104403,-795,0,1765885905,15171.228003599994,111.77304915000423,50691.20403072 2025-12-16,11:51:47.000,350,11104329,-795,0,1765885906,15171.450301829995,111.81534393000038,50691.511464 2025-12-16,11:51:48.000,350,11104526,-795,0,1765885907,15171.54461017,111.80829480000102,50691.546399599996 2025-12-16,11:51:49.000,350,11104560,-795,0,1765885908,15171.611973269995,111.58977176999906,50691.27390192 2025-12-16,11:51:50.000,350,11104568,-795,0,1765885909,15171.59850064999,111.49108395000076,50691.42063144 2025-12-16,11:51:51.000,350,11104776,-795,0,1765885910,15171.72649054,111.47698569000204,50691.19005648001 2025-12-16,11:51:52.000,350,11104719,-795,0,1765885911,15171.7669084,111.39944526000181,50691.21800496001 2025-12-16,11:51:53.000,350,11104575,-795,0,1765885912,15171.834271499996,111.40649439000117,50691.378708719996 2025-12-16,11:51:54.000,350,11104591,-795,0,1765885913,15171.935316149997,111.3360030900003,50691.39967008 2025-12-16,11:51:55.000,350,11104573,-795,0,1765885914,15171.820798879991,111.16682397000113,50691.413644320004 2025-12-16,11:51:56.000,350,11104448,-795,0,1765885915,15172.049833420002,111.25846266000008,50691.378708719996 2025-12-16,11:51:57.000,350,11104520,-795,0,1765885916,15172.083514969992,111.30780657000287,50691.44857992 2025-12-16,11:51:58.000,350,11104503,-795,0,1765885917,15171.935316149997,111.07518528000219,50691.49748976 2025-12-16,11:51:59.000,350,11104525,-795,0,1765885918,15172.090251280002,111.22321701000328,50691.42063144 2025-12-16,11:52:00.000,350,11104434,-795,0,1765885919,15172.184559619993,111.06813615000283,50691.42761856001 2025-12-16,11:52:01.000,350,11104393,-795,0,1765885920,15172.043097109992,110.96944833000452,50691.39268296 2025-12-16,11:52:02.000,350,11104651,-795,0,1765885921,15172.016151869997,110.87076050999895,50691.4415928 2025-12-16,11:52:03.000,350,11104516,-795,0,1765885922,15172.076778659997,110.80026920999808,50691.44857992 2025-12-16,11:52:04.000,350,11104436,-795,0,1765885923,15171.982470319992,110.65928661000362,50691.51845112 2025-12-16,11:52:05.000,350,11104580,-795,0,1765885924,15172.036360799997,110.77207269000064,50691.46255416 2025-12-16,11:52:06.000,350,11104489,-795,0,1765885925,15171.948788770002,110.70158138999977,50691.47652840001 2025-12-16,11:52:07.000,350,11104601,-795,0,1765885926,15172.096987589997,110.71567964999849,50691.714090479996 2025-12-16,11:52:08.000,350,11104435,-795,0,1765885927,15172.184559619993,110.71567964999849,50691.62325792001 2025-12-16,11:52:09.000,350,11104640,-795,0,1765885928,15172.379912609998,110.59584444000211,50691.56736096 2025-12-16,11:52:10.000,350,11104531,-795,0,1765885929,15172.386648919994,110.56764792000467,50691.700116240005 2025-12-16,11:52:11.000,350,11104639,-795,0,1765885930,15172.59547452999,110.58879531000275,50691.66518064 2025-12-16,11:52:12.000,350,11104357,-795,0,1765885931,15172.730200729995,110.42666532000294,50691.55338672001 2025-12-16,11:52:13.000,350,11104625,-795,0,1765885932,15172.78409121,110.25043707000441,50691.56037384 2025-12-16,11:52:14.000,350,11104563,-795,0,1765885933,15172.88513586,110.17994577000354,50691.56736096 2025-12-16,11:52:15.000,350,11104449,-795,0,1765885934,15172.932290029996,110.06715968999924,50691.4415928 2025-12-16,11:52:16.000,350,11104460,-795,0,1765885935,15172.94576265,110.01076665000437,50691.4415928 2025-12-16,11:52:17.000,350,11104638,-795,0,1765885936,15172.891872169996,109.81339101000049,50691.53941248 2025-12-16,11:52:18.000,350,11104755,-795,0,1765885937,15172.831245379995,109.60191710999788,50691.581335200004 2025-12-16,11:52:19.000,350,11104301,-795,0,1765885938,15172.75714596999,109.48913103000086,50691.46954128 2025-12-16,11:52:20.000,350,11104535,-795,0,1765885939,15172.568529289994,109.43273798999871,50691.686142 2025-12-16,11:52:21.000,350,11104559,-795,0,1765885940,15172.420330469999,109.2847062600049,50691.6162708 2025-12-16,11:52:22.000,350,11104430,-795,0,1765885941,15172.447275709994,109.59486797999853,50691.66518064 2025-12-16,11:52:23.000,350,11104544,-795,0,1765885942,15172.299076889998,109.40454147000128,50691.700116240005 2025-12-16,11:52:24.000,350,11104357,-795,0,1765885943,15172.218241169998,109.39749234000192,50691.714090479996 2025-12-16,11:52:25.000,350,11104646,-795,0,1765885944,15172.177823309998,109.54552407000301,50691.69312912001 2025-12-16,11:52:26.000,350,11104403,-795,0,1765885945,15172.198032239998,109.65126102000067,50691.74203896001 2025-12-16,11:52:27.000,350,11104527,-795,0,1765885946,15172.164350689993,109.46798364000279,50691.72806472 2025-12-16,11:52:28.000,350,11104485,-795,0,1765885947,15172.339494749998,109.6301136300026,50691.90972984001 2025-12-16,11:52:29.000,350,11104362,-795,0,1765885948,15172.433803089989,109.89093144000071,50691.818897280005 2025-12-16,11:52:30.000,350,11104407,-795,0,1765885949,15172.541584049999,109.67240840999875,50691.700116240005 2025-12-16,11:52:31.000,350,11104597,-795,0,1765885950,15172.750409659995,109.65831015000003,50691.67216776001 2025-12-16,11:52:32.000,350,11104746,-795,0,1765885951,15173.073752539996,109.61601537000388,50691.63024504 2025-12-16,11:52:33.000,350,11104564,-795,0,1765885952,15173.181533499992,109.52437667999766,50691.6162708 2025-12-16,11:52:34.000,350,11104509,-795,0,1765885953,15173.471194829988,109.25650974000018,50691.73505184 2025-12-16,11:52:35.000,350,11104610,-795,0,1765885954,15173.585712099994,109.15782192000188,50691.686142 2025-12-16,11:52:36.000,350,11104553,-795,0,1765885955,15173.868637119995,108.78421802999947,50691.62325792001 2025-12-16,11:52:37.000,350,11104576,-795,0,1765885956,15173.929263909995,108.4317615300024,50691.72806472 2025-12-16,11:52:38.000,350,11104743,-635,0,1765885957,15174.070726419995,108.185041980003,50691.532425360005 2025-12-16,11:52:39.000,350,11104573,-795,0,1765885958,15174.20545262,107.76914331000444,50691.62325792001 2025-12-16,11:52:40.000,350,11104472,-795,0,1765885959,15174.02357225,107.55062028000248,50691.69312912001 2025-12-16,11:52:41.000,350,11104436,-795,0,1765885960,15174.030308559995,107.22636030000285,50691.67915488 2025-12-16,11:52:42.000,350,11104511,-795,0,1765885961,15173.91579128999,107.05013205000432,50691.714090479996 2025-12-16,11:52:43.000,350,11104648,-795,0,1765885962,15173.75411984999,106.90914945000259,50691.78396168 2025-12-16,11:52:44.000,350,11104698,-795,0,1765885963,15173.504876379993,106.50029991000338,50691.73505184 2025-12-16,11:52:45.000,350,11104534,-795,0,1765885964,15173.282578149992,106.5143981700021,50691.867807120005 2025-12-16,11:52:46.000,350,11104553,-795,0,1765885965,15173.060279919991,106.43685774000187,50691.73505184 2025-12-16,11:52:47.000,350,11104558,-795,0,1765885966,15172.91881740999,106.48620165000466,50691.9656268 2025-12-16,11:52:48.000,350,11104644,-795,0,1765885967,15172.844718,106.55669294999825,50691.87479424 2025-12-16,11:52:49.000,350,11104735,-795,0,1765885968,15172.507902499994,106.57079121000424,50692.0005624 2025-12-16,11:52:50.000,350,11104663,-795,0,1765885969,15172.528111429994,106.67652816000191,50691.95863968001 2025-12-16,11:52:51.000,350,11104498,-795,0,1765885970,15172.541584049999,106.80341249999765,50692.09139496 2025-12-16,11:52:52.000,350,11104403,-795,0,1765885971,15172.548320359994,106.84570728000108,50691.97261392 2025-12-16,11:52:53.000,350,11104691,-795,0,1765885972,15172.69651917999,107.02898465999897,50691.937678320006 2025-12-16,11:52:54.000,350,11104388,-795,0,1765885973,15172.79756382999,107.01488640000025,50691.8957556 2025-12-16,11:52:55.000,350,11104592,-795,0,1765885974,15172.91881740999,107.05718118000368,50691.92370408 2025-12-16,11:52:56.000,350,11104319,-795,0,1765885975,15173.033334679996,106.87390379999852,50691.95863968001 2025-12-16,11:52:57.000,350,11104723,-795,0,1765885976,15173.242160289992,106.81751076000364,50691.937678320006 2025-12-16,11:52:58.000,350,11104708,-795,0,1765885977,15173.329732320002,106.66242990000319,50691.881781359996 2025-12-16,11:52:59.000,350,11104755,-795,0,1765885978,15173.376886489998,106.52849643000081,50691.90972984001 2025-12-16,11:53:00.000,350,11104361,-795,0,1765885979,15173.518348999998,106.21833470999991,50691.916716960004 2025-12-16,11:53:01.000,350,11104416,-795,0,1765885980,15173.639602579999,105.90112385999964,50691.9656268 2025-12-16,11:53:02.000,350,11104620,-795,0,1765885981,15173.477931139998,105.64735518000089,50691.83287152 2025-12-16,11:53:03.000,350,11104629,-795,0,1765885982,15173.552030549989,105.464077800003,50691.85383288 2025-12-16,11:53:04.000,350,11104554,-795,0,1765885983,15173.504876379993,105.49227432000043,50691.84684576 2025-12-16,11:53:05.000,350,11104549,-795,0,1765885984,15173.444249589993,105.17506347000017,50691.714090479996 2025-12-16,11:53:06.000,350,11104647,-795,0,1765885985,15173.430776969988,105.12571956000465,50691.92370408 2025-12-16,11:53:07.000,350,11104741,-795,0,1765885986,15173.383622799993,105.01998260999972,50692.0005624 2025-12-16,11:53:08.000,350,11104396,-795,0,1765885987,15173.201742429992,104.94949130999885,50692.01453664 2025-12-16,11:53:09.000,350,11104352,-795,0,1765885988,15173.188269810002,104.92834392000077,50691.97960104001 2025-12-16,11:53:10.000,350,11104518,-795,0,1765885989,15173.006389440001,104.84375436000118,50691.99357528 2025-12-16,11:53:11.000,350,11104314,-795,0,1765885990,15172.90534479,104.82260697000311,50691.97261392 2025-12-16,11:53:12.000,350,11104703,-795,0,1765885991,15172.92555372,104.77326306000032,50691.986588160005 2025-12-16,11:53:13.000,350,11104383,-795,0,1765885992,15172.85819061999,104.66752611000265,50691.95863968001 2025-12-16,11:53:14.000,350,11104614,-795,0,1765885993,15172.891872169996,104.69572263000009,50691.937678320006 2025-12-16,11:53:15.000,350,11104602,-795,0,1765885994,15173.026598370001,104.59703481000179,50692.1403048 2025-12-16,11:53:16.000,350,11104431,-795,0,1765885995,15173.188269810002,104.4137574300039,50692.07742072001 2025-12-16,11:53:17.000,350,11104462,-795,0,1765885996,15173.235423979997,104.08949745000427,50692.07742072001 2025-12-16,11:53:18.000,350,11104538,-795,0,1765885997,15173.336468629997,104.1670378800045,50691.97960104001 2025-12-16,11:53:19.000,350,11104498,-795,0,1765885998,15173.410568040003,103.99785875999805,50691.95165256 2025-12-16,11:53:20.000,350,11104583,-795,0,1765885999,15173.545294239993,103.56786183000077,50692.02851088001 2025-12-16,11:53:21.000,350,11104530,-795,0,1765886000,15173.424040659993,103.41278097000031,50691.92370408 2025-12-16,11:53:22.000,350,11104428,-795,0,1765886001,15173.491403759988,103.19425793999835,50691.937678320006 2025-12-16,11:53:23.000,350,11104711,-795,0,1765886002,15173.531821619988,103.07442273000197,50692.0704336 2025-12-16,11:53:24.000,350,11104561,-795,0,1765886003,15173.565503169993,102.86294882999937,50691.95165256 2025-12-16,11:53:25.000,350,11104450,-795,0,1765886004,15173.639602579999,102.76426101000106,50691.79094880001 2025-12-16,11:53:26.000,350,11104719,-795,0,1765886005,15173.646338889994,102.77835926999978,50691.937678320006 2025-12-16,11:53:27.000,350,11104595,-795,0,1765886006,15173.740647229999,102.77835926999978,50691.90972984001 2025-12-16,11:53:28.000,350,11104546,-795,0,1765886007,15173.828219259995,102.63032753999869,50691.90274272 2025-12-16,11:53:29.000,350,11104629,-795,0,1765886008,15173.909054979995,102.52459059000103,50691.867807120005 2025-12-16,11:53:30.000,350,11104605,-795,0,1765886009,15173.949472839995,102.43295190000208,50691.92370408 2025-12-16,11:53:31.000,350,11104555,-795,0,1765886010,15174.11788058999,102.26377278000291,50692.01453664 2025-12-16,11:53:32.000,350,11104517,-795,0,1765886011,15174.333442509997,102.10869192000246,50691.93069120001 2025-12-16,11:53:33.000,350,11104561,-795,0,1765886012,15174.14482583,101.75623541999812,50691.94466544 2025-12-16,11:53:34.000,350,11104577,-795,0,1765886013,15174.178507379991,101.67164585999853,50691.881781359996 2025-12-16,11:53:35.000,350,11104540,-795,0,1765886014,15174.05725379999,101.35443500999827,50691.92370408 2025-12-16,11:53:36.000,350,11104476,-795,0,1765886015,15173.989890699995,100.99492938000185,50691.986588160005 2025-12-16,11:53:37.000,350,11104665,-755,0,1765886016,15173.81474663999,100.86804503999883,50692.11235632 2025-12-16,11:53:38.000,350,11104521,-795,0,1765886017,15173.632866269989,100.73411157000373,50692.11235632 2025-12-16,11:53:39.000,350,11104454,-795,0,1765886018,15173.504876379993,100.4803428899977,50692.09139496 2025-12-16,11:53:40.000,350,11104681,-795,0,1765886019,15173.376886489998,100.50853941000241,50692.11235632 2025-12-16,11:53:41.000,350,11104571,-795,0,1765886020,15173.309523390002,100.53673592999985,50692.154279040005 2025-12-16,11:53:42.000,350,11104691,-795,0,1765886021,15173.181533499992,100.58607984000264,50692.210176 2025-12-16,11:53:43.000,350,11104387,-795,0,1765886022,15172.972707889996,100.53673592999985,50692.16825328 2025-12-16,11:53:44.000,350,11104489,-795,0,1765886023,15173.087225160001,100.64247288000479,50692.105369200006 2025-12-16,11:53:45.000,350,11104427,-795,0,1765886024,15173.013125749996,100.593128970002,50692.1403048 2025-12-16,11:53:46.000,350,11104561,-795,0,1765886025,15173.087225160001,100.593128970002,50692.0704336 2025-12-16,11:53:47.000,350,11104579,-795,0,1765886026,15173.080488849992,100.593128970002,50692.23812448 2025-12-16,11:53:48.000,350,11104573,-795,0,1765886027,15173.248896600002,100.45214637000026,50692.0704336 2025-12-16,11:53:49.000,350,11104413,-795,0,1765886028,15173.302787079992,100.3464094200026,50692.217163119996 2025-12-16,11:53:50.000,350,11104605,-795,0,1765886029,15173.417304349998,100.31821289999789,50692.154279040005 2025-12-16,11:53:51.000,350,11104596,-795,0,1765886030,15173.491403759988,100.16313204000471,50691.97261392 2025-12-16,11:53:52.000,350,11104577,-795,0,1765886031,15173.518348999998,99.95870727000147,50692.06344648 2025-12-16,11:53:53.000,350,11104501,-795,0,1765886032,15173.626129959994,99.81067554000037,50691.97261392 2025-12-16,11:53:54.000,350,11104582,-795,0,1765886033,15173.720438299999,99.6414964200012,50692.217163119996 2025-12-16,11:53:55.000,350,11104522,-795,0,1765886034,15173.808010329994,99.48641556000075,50692.19620176001 2025-12-16,11:53:56.000,350,11104710,-795,0,1765886035,15173.949472839995,99.35953121999773,50692.16825328 2025-12-16,11:53:57.000,350,11104705,-795,0,1765886036,15173.84169188,99.30313818000286,50692.11235632 2025-12-16,11:53:58.000,350,11104370,-795,0,1765886037,15173.93600021999,99.06346776000282,50692.09139496 2025-12-16,11:53:59.000,350,11104584,-795,0,1765886038,15173.76085616,99.07051689000218,50692.23812448 2025-12-16,11:54:00.000,350,11104480,-795,0,1765886039,15173.828219259995,98.97887820000324,50692.25908584 2025-12-16,11:54:01.000,350,11104605,-795,0,1765886040,15173.727174609994,98.88019037999766,50692.14729192001 2025-12-16,11:54:02.000,350,11104651,-795,0,1765886041,15173.653075199989,98.84494473000086,50692.18222752 2025-12-16,11:54:03.000,350,11104517,-795,0,1765886042,15173.646338889994,98.71101125999849,50692.07742072001 2025-12-16,11:54:04.000,350,11104530,-795,0,1765886043,15173.578975789998,98.74625691000256,50692.31498280001 2025-12-16,11:54:05.000,350,11104549,-795,0,1765886044,15173.410568040003,98.7392077800032,50692.273060080006 2025-12-16,11:54:06.000,350,11104371,-795,0,1765886045,15173.221951359992,98.61232344000018,50692.31498280001 2025-12-16,11:54:07.000,350,11104376,-795,0,1765886046,15173.195006119997,98.71101125999849,50692.32895704 2025-12-16,11:54:08.000,350,11104278,-795,0,1765886047,15173.067016230001,98.80969908000407,50692.29402144001 2025-12-16,11:54:09.000,350,11104438,-795,0,1765886048,15172.96597158,98.77445343,50692.46869944 2025-12-16,11:54:10.000,350,11104775,-795,0,1765886049,15172.831245379995,98.88019037999766,50692.39882824 2025-12-16,11:54:11.000,350,11104786,-795,0,1765886050,15172.75714596999,98.9365834199998,50692.419789600004 2025-12-16,11:54:12.000,350,11104369,-795,0,1765886051,15172.76388228,99.14100819000305,50692.3499184 2025-12-16,11:54:13.000,350,11104419,-795,0,1765886052,15172.77735489999,99.11281166999834,50692.42677672 2025-12-16,11:54:14.000,350,11104608,-795,0,1765886053,15172.71672810999,99.31723644000158,50692.43376384001 2025-12-16,11:54:15.000,350,11104594,-795,0,1765886054,15172.811036449995,99.1833029699992,50692.489660800005 2025-12-16,11:54:16.000,350,11104643,-795,0,1765886055,15172.90534479,99.40182600000117,50692.40581536 2025-12-16,11:54:17.000,350,11104459,-795,0,1765886056,15172.90534479,99.51461207999819,50692.419789600004 2025-12-16,11:54:18.000,350,11104433,-795,0,1765886057,15173.120906709992,99.43707164999796,50692.321969920005 2025-12-16,11:54:19.000,350,11104720,-795,0,1765886058,15173.235423979997,99.63444729000184,50692.210176 2025-12-16,11:54:20.000,350,11104426,-795,0,1765886059,15173.410568040003,99.4300225199986,50692.32895704 2025-12-16,11:54:21.000,350,11104679,-795,0,1765886060,15173.565503169993,99.46526817000267,50692.19620176001 2025-12-16,11:54:22.000,350,11104430,-795,0,1765886061,15173.565503169993,99.33838382999966,50692.210176 2025-12-16,11:54:23.000,350,11104591,-795,0,1765886062,15173.612657339989,99.28199079000478,50692.25908584 2025-12-16,11:54:24.000,350,11104545,-795,0,1765886063,15173.639602579999,99.20445036000456,50692.273060080006 2025-12-16,11:54:25.000,350,11104516,-795,0,1765886064,15173.525085309993,99.0846151500009,50692.30799568 2025-12-16,11:54:26.000,350,11104528,-795,0,1765886065,15173.477931139998,99.13395906000369,50692.17524040001 2025-12-16,11:54:27.000,350,11104639,-795,0,1765886066,15173.275841839997,99.02117297999939,50692.37786688 2025-12-16,11:54:28.000,350,11104736,-795,0,1765886067,15173.080488849992,98.84494473000086,50692.28703432 2025-12-16,11:54:29.000,350,11104442,-795,0,1765886068,15172.871663239996,98.89428864000365,50692.28703432 2025-12-16,11:54:30.000,350,11104547,-795,0,1765886069,15172.73693703999,99.0493695000041,50692.440750960006 2025-12-16,11:54:31.000,350,11104746,-795,0,1765886070,15172.480957259999,99.09871340999962,50692.46869944 2025-12-16,11:54:32.000,350,11104467,-795,0,1765886071,15172.150878070002,99.23969601000135,50692.51760928 2025-12-16,11:54:33.000,350,11104595,-795,0,1765886072,15171.955525079997,99.32428557000094,50692.5944676 2025-12-16,11:54:34.000,350,11104506,-795,0,1765886073,15171.827535190001,99.52166121000482,50692.54555776 2025-12-16,11:54:35.000,350,11104533,-795,0,1765886074,15171.52440124,99.73313511000015,50692.6643388 2025-12-16,11:54:36.000,350,11104562,-795,0,1765886075,15171.531137549995,99.97280553000019,50692.63639032 2025-12-16,11:54:37.000,350,11104507,-795,0,1765886076,15171.38293873,100.14198464999936,50692.489660800005 2025-12-16,11:54:38.000,350,11104749,-795,0,1765886077,15171.35599348999,100.37460594000004,50692.54555776 2025-12-16,11:54:39.000,350,11104462,-795,0,1765886078,15171.281894079999,100.60722723000072,50692.587480480004 2025-12-16,11:54:40.000,350,11104521,-795,0,1765886079,15171.42335659,100.73411157000373,50692.73421 2025-12-16,11:54:41.000,350,11104702,-795,0,1765886080,15171.49745599999,101.00197851000121,50692.552544879996 2025-12-16,11:54:42.000,350,11104539,-795,0,1765886081,15171.51766492999,101.10771545999887,50692.54555776 2025-12-16,11:54:43.000,350,11104516,-795,0,1765886082,15171.65912743999,100.99492938000185,50692.53158352001 2025-12-16,11:54:44.000,350,11104540,-795,0,1765886083,15171.753435779996,101.1500102400023,50692.58049336001 2025-12-16,11:54:45.000,350,11104345,-795,0,1765886084,15171.935316149997,101.16410850000102,50692.33594416 2025-12-16,11:54:46.000,350,11104702,-795,0,1765886085,15172.103723899992,101.00902764000057,50692.33594416 2025-12-16,11:54:47.000,350,11104634,-795,0,1765886086,15172.117196519997,100.94558546999906,50692.53158352001 2025-12-16,11:54:48.000,350,11104461,-795,0,1765886087,15172.352967369989,100.78345547999925,50692.41280248001 2025-12-16,11:54:49.000,350,11104414,-795,0,1765886088,15172.440539399999,100.83279939000204,50692.34293128001 2025-12-16,11:54:50.000,350,11104537,-795,0,1765886089,15172.521375119999,100.68476766000094,50692.29402144001 2025-12-16,11:54:51.000,350,11104438,-795,0,1765886090,15172.487693569994,100.58607984000264,50692.36389264001 2025-12-16,11:54:52.000,350,11104532,-795,0,1765886091,15172.440539399999,100.60722723000072,50692.51760928 2025-12-16,11:54:53.000,350,11104666,-795,0,1765886092,15172.386648919994,100.55083418999857,50692.30799568 2025-12-16,11:54:54.000,350,11104599,-795,0,1765886093,15172.245186409993,100.57198158000392,50692.24511160001 2025-12-16,11:54:55.000,350,11104534,-795,0,1765886094,15172.117196519997,100.57198158000392,50692.41280248001 2025-12-16,11:54:56.000,350,11104539,-795,0,1765886095,15171.874689359996,100.64247288000479,50692.51760928 2025-12-16,11:54:57.000,350,11104550,-795,0,1765886096,15171.63891850999,100.84689765000076,50692.39184112001 2025-12-16,11:54:58.000,350,11104675,-795,0,1765886097,15171.44356552,100.87509416999819,50692.47568656 2025-12-16,11:54:59.000,350,11104447,-795,0,1765886098,15171.207794669994,101.01607676999993,50692.54555776 2025-12-16,11:55:00.000,350,11104483,-675,0,1765886099,15170.938342269998,101.35443500999827,50692.5944676 2025-12-16,11:55:01.000,350,11104495,-795,0,1765886100,15170.689098800001,101.48131935000129,50692.49664792 2025-12-16,11:55:02.000,350,11104634,-795,0,1765886101,15170.44659164,101.72803890000068,50692.43376384001 2025-12-16,11:55:03.000,350,11104687,-795,0,1765886102,15170.36575592,101.86902150000242,50692.5944676 2025-12-16,11:55:04.000,350,11104608,-795,0,1765886103,15170.129985069994,102.18623235000268,50692.71324864 2025-12-16,11:55:05.000,350,11104781,-795,0,1765886104,15170.015467799989,102.35541147000185,50692.74119712 2025-12-16,11:55:06.000,350,11104440,-795,0,1765886105,15169.954841009989,102.51754146000167,50692.706261520005 2025-12-16,11:55:07.000,350,11104562,-715,0,1765886106,15169.874005289988,102.76426101000106,50692.72722288001 2025-12-16,11:55:08.000,350,11104424,-795,0,1765886107,15169.948104699994,102.95458751999831,50692.76215848 2025-12-16,11:55:09.000,350,11104621,-795,0,1765886108,15169.975049939989,103.1519631600022,50692.74119712 2025-12-16,11:55:10.000,350,11104447,-795,0,1765886109,15169.948104699994,103.34228966999945,50692.657351680005 2025-12-16,11:55:11.000,350,11104599,-795,0,1765886110,15170.062621969999,103.47622314000182,50692.65036456001 2025-12-16,11:55:12.000,350,11104530,-795,0,1765886111,15170.17713923999,103.60310748000484,50692.69927440001 2025-12-16,11:55:13.000,350,11104515,-635,0,1765886112,15170.24450234,103.70179530000314,50692.61542896 2025-12-16,11:55:14.000,350,11104499,-795,0,1765886113,15170.453327949996,103.88507268000103,50692.54555776 2025-12-16,11:55:15.000,350,11104675,-755,0,1765886114,15170.54763629,103.87097442000231,50692.51760928 2025-12-16,11:55:16.000,350,11104508,-795,0,1765886115,15170.776670829997,103.93441659000382,50692.41280248001 2025-12-16,11:55:17.000,350,11104502,-795,0,1765886116,15170.891188100002,104.06130092999956,50692.51062216001 2025-12-16,11:55:18.000,350,11104486,-795,0,1765886117,15170.850770240002,104.02605528000277,50692.587480480004 2025-12-16,11:55:19.000,350,11104452,-795,0,1765886118,15170.891188100002,103.99785875999805,50692.419789600004 2025-12-16,11:55:20.000,350,11104566,-635,0,1765886119,15170.945078579993,103.8568761600036,50692.37786688 2025-12-16,11:55:21.000,350,11104489,-795,0,1765886120,15170.830561310002,103.92736746000446,50692.419789600004 2025-12-16,11:55:22.000,350,11104496,-795,0,1765886121,15170.635208319996,103.90622006999911,50692.39184112001 2025-12-16,11:55:23.000,350,11104524,-795,0,1765886122,15170.500482119991,103.89212181000039,50692.40581536 2025-12-16,11:55:24.000,350,11104478,-795,0,1765886123,15170.32533806,103.9555639800019,50692.53158352001 2025-12-16,11:55:25.000,350,11104535,-795,0,1765886124,15170.09630351999,103.96966224000062,50692.60145472001 2025-12-16,11:55:26.000,350,11104475,-795,0,1765886125,15169.927895769993,104.06835005999892,50692.5245964 2025-12-16,11:55:27.000,350,11104582,-795,0,1765886126,15169.746015399993,104.15998874999786,50692.51062216001 2025-12-16,11:55:28.000,350,11104618,-795,0,1765886127,15169.570871340002,104.18818527000258,50692.64337744 2025-12-16,11:55:29.000,350,11104536,-795,0,1765886128,15169.442881449992,104.35736439000175,50692.74119712 2025-12-16,11:55:30.000,350,11104663,-795,0,1765886129,15169.30815525,104.61818219999986,50692.587480480004 2025-12-16,11:55:31.000,350,11104464,-795,0,1765886130,15169.24079214999,104.77326306000032,50692.65036456001 2025-12-16,11:55:32.000,350,11104721,-795,0,1765886131,15169.12627488,104.96358957000484,50692.65036456001 2025-12-16,11:55:33.000,350,11104577,-795,0,1765886132,15169.11953856999,105.06227739000315,50692.76914560001 2025-12-16,11:55:34.000,350,11104717,-795,0,1765886133,15169.05891177999,105.30899694000254,50692.73421 2025-12-16,11:55:35.000,350,11104596,-795,0,1765886134,15168.96460344,105.39358650000213,50692.776132720006 2025-12-16,11:55:36.000,350,11104638,-795,0,1765886135,15168.971339749995,105.65440431000025,50692.62241608 2025-12-16,11:55:37.000,350,11104262,-795,0,1765886136,15168.93765819999,105.7107973500024,50692.76215848 2025-12-16,11:55:38.000,350,11104573,-795,0,1765886137,15169.011757609995,105.89407473000028,50692.60145472001 2025-12-16,11:55:39.000,350,11104501,-795,0,1765886138,15169.07912070999,106.12669602000096,50692.72722288001 2025-12-16,11:55:40.000,350,11104542,-795,0,1765886139,15169.153220119995,106.27472775000206,50692.720235759996 2025-12-16,11:55:41.000,350,11104518,-795,0,1765886140,15169.213846909995,106.40866122000443,50692.68530016 2025-12-16,11:55:42.000,350,11104588,-795,0,1765886141,15169.22058321999,106.54259468999953,50692.62940320001 2025-12-16,11:55:43.000,350,11104440,-795,0,1765886142,15169.32836418,106.56374208000489,50692.608441840006 2025-12-16,11:55:44.000,350,11104629,-795,0,1765886143,15169.449617760001,106.73292120000406,50692.587480480004 2025-12-16,11:55:45.000,350,11104512,-795,0,1765886144,15169.543926099992,106.70472467999934,50692.587480480004 2025-12-16,11:55:46.000,350,11104545,-795,0,1765886145,15169.449617760001,106.87390379999852,50692.53158352001 2025-12-16,11:55:47.000,350,11104638,-795,0,1765886146,15169.442881449992,106.76816685000085,50692.489660800005 2025-12-16,11:55:48.000,350,11104577,-795,0,1765886147,15169.463090379992,106.89505119000387,50692.37786688 2025-12-16,11:55:49.000,350,11104615,-795,0,1765886148,15169.516980859997,106.8598055399998,50692.40581536 2025-12-16,11:55:50.000,350,11104496,-795,0,1765886149,15169.402463589991,106.824559890003,50692.40581536 2025-12-16,11:55:51.000,350,11104481,-795,0,1765886150,15169.422672519991,106.79636336999829,50692.36389264001 2025-12-16,11:55:52.000,350,11104548,-795,0,1765886151,15169.2071106,106.89505119000387,50692.55953200001 2025-12-16,11:55:53.000,350,11104545,-795,0,1765886152,15169.18690167,106.88095292999787,50692.48267368001 2025-12-16,11:55:54.000,350,11104606,-795,0,1765886153,15169.05891177999,107.01488640000025,50692.47568656 2025-12-16,11:55:55.000,350,11104541,-795,0,1765886154,15169.0050213,107.08537770000112,50692.48267368001 2025-12-16,11:55:56.000,350,11104614,-795,0,1765886155,15168.850086169994,107.14177074000327,50692.587480480004 2025-12-16,11:55:57.000,350,11104570,-795,0,1765886156,15168.809668309994,107.28275333999773,50692.40581536 2025-12-16,11:55:58.000,350,11104624,-795,0,1765886157,15168.654733179988,107.33209725000052,50692.49664792 2025-12-16,11:55:59.000,350,11104402,-795,0,1765886158,15168.533479600002,107.57176767000055,50692.5245964 2025-12-16,11:56:00.000,350,11104538,-795,0,1765886159,15168.486325429993,107.62111158000334,50692.4547252 2025-12-16,11:56:01.000,350,11104505,-795,0,1765886160,15168.439171259997,107.83258547999867,50692.5944676 2025-12-16,11:56:02.000,350,11104592,-795,0,1765886161,15168.405489709992,107.91717503999826,50692.41280248001 2025-12-16,11:56:03.000,350,11104475,-795,0,1765886162,15168.466116499992,108.17799285000365,50692.41280248001 2025-12-16,11:56:04.000,350,11104475,-795,0,1765886163,15168.479589119997,108.37536849000026,50692.44773808 2025-12-16,11:56:05.000,350,11104558,-795,0,1765886164,15168.506534359993,108.37536849000026,50692.384853999996 2025-12-16,11:56:06.000,350,11104451,-795,0,1765886165,15168.499798049997,108.58684239000286,50692.47568656 2025-12-16,11:56:07.000,350,11104515,-795,0,1765886166,15168.580633769998,108.79126715999882,50692.30100856 2025-12-16,11:56:08.000,350,11104617,-795,0,1765886167,15168.654733179988,108.8899549800044,50692.41280248001 2025-12-16,11:56:09.000,350,11104518,-795,0,1765886168,15168.701887349998,108.97454454000399,50692.35690552 2025-12-16,11:56:10.000,350,11104512,-795,0,1765886169,15168.728832589994,109.12962540000444,50692.370879760005 2025-12-16,11:56:11.000,350,11104467,-795,0,1765886170,15168.769250449994,109.14372366000316,50692.2800472 2025-12-16,11:56:12.000,350,11104501,-795,0,1765886171,15168.823140929999,109.16487105000124,50692.29402144001 2025-12-16,11:56:13.000,350,11104617,-795,0,1765886172,15168.890504029994,109.37634495000384,50692.28703432 2025-12-16,11:56:14.000,350,11104585,-795,0,1765886173,15168.809668309994,109.39044321000256,50692.25908584 2025-12-16,11:56:15.000,350,11104428,-795,0,1765886174,15168.850086169994,109.32700104000105,50692.26607296001 2025-12-16,11:56:16.000,350,11104485,-795,0,1765886175,15168.87703140999,109.39044321000256,50692.30100856 2025-12-16,11:56:17.000,350,11104473,-795,0,1765886176,15168.92418558,109.46798364000279,50692.24511160001 2025-12-16,11:56:18.000,350,11104560,-795,0,1765886177,15168.910712959994,109.35519755999849,50692.26607296001 2025-12-16,11:56:19.000,350,11104703,-795,0,1765886178,15168.91744926999,109.4820819000015,50692.29402144001 2025-12-16,11:56:20.000,350,11104463,-795,0,1765886179,15169.0050213,109.43273798999871,50692.28703432 2025-12-16,11:56:21.000,350,11104474,-795,0,1765886180,15168.98481237,109.42568885999935,50692.36389264001 2025-12-16,11:56:22.000,350,11104391,-795,0,1765886181,15169.03870284999,109.48913103000086,50692.25908584 2025-12-16,11:56:23.000,350,11104577,-795,0,1765886182,15169.06564809,109.5314258100043,50692.370879760005 2025-12-16,11:56:24.000,350,11104460,-795,0,1765886183,15169.031966539995,109.49618016000022,50692.273060080006 2025-12-16,11:56:25.000,350,11104549,-795,0,1765886184,15169.05891177999,109.53847494000365,50692.2800472 2025-12-16,11:56:26.000,350,11104456,-795,0,1765886185,15169.072384399995,109.52437667999766,50692.273060080006 2025-12-16,11:56:27.000,350,11104709,-795,0,1765886186,15169.13974749999,109.61601537000388,50692.384853999996 2025-12-16,11:56:28.000,350,11104597,-795,0,1765886187,15169.112802259995,109.65831015000003,50692.3499184 2025-12-16,11:56:29.000,350,11104405,-795,0,1765886188,15169.11953856999,109.78519449000305,50692.35690552 2025-12-16,11:56:30.000,350,11104621,-795,0,1765886189,15169.03870284999,109.74289970999962,50692.22415024001 2025-12-16,11:56:31.000,350,11104622,-795,0,1765886190,15169.09932963999,109.88388231000135,50692.30799568 2025-12-16,11:56:32.000,350,11104649,-795,0,1765886191,15169.13974749999,109.89798057000007,50692.18921464 2025-12-16,11:56:33.000,350,11104566,-795,0,1765886192,15169.16669274,109.98961925999902,50692.2800472 2025-12-16,11:56:34.000,350,11104503,-795,0,1765886193,15169.2071106,110.06715968999924,50692.22415024001 2025-12-16,11:56:35.000,350,11104705,-795,0,1765886194,15169.26100107999,110.13060186000075,50692.210176 2025-12-16,11:56:36.000,350,11104521,-795,0,1765886195,15169.34857311,110.26453533000313,50692.25908584 2025-12-16,11:56:37.000,350,11104544,-795,0,1765886196,15169.34857311,110.35617402000207,50692.210176 2025-12-16,11:56:38.000,350,11104618,-795,0,1765886197,15169.510244550002,110.41256706000422,50692.11235632 2025-12-16,11:56:39.000,350,11104590,-795,0,1765886198,15169.604552889992,110.39141966999887,50692.09838208001 2025-12-16,11:56:40.000,350,11104487,-795,0,1765886199,15169.712333850002,110.41961619000358,50692.105369200006 2025-12-16,11:56:41.000,350,11104492,-635,0,1765886200,15169.766224329993,110.37027228000079,50692.06344648 2025-12-16,11:56:42.000,350,11104539,-795,0,1765886201,15169.833587429988,110.29978097999992,50692.09838208001 2025-12-16,11:56:43.000,350,11104526,-795,0,1765886202,15169.907686839993,110.320928369998,50692.09838208001 2025-12-16,11:56:44.000,350,11104462,-795,0,1765886203,15169.948104699994,110.24338793999777,50692.02851088001 2025-12-16,11:56:45.000,350,11104509,-795,0,1765886204,15169.954841009989,110.24338793999777,50692.14729192001 2025-12-16,11:56:46.000,350,11104509,-795,0,1765886205,15169.988522559994,110.19404403000226,50692.22415024001 2025-12-16,11:56:47.000,350,11104523,-795,0,1765886206,15169.853796359988,110.16584751000482,50692.17524040001 2025-12-16,11:56:48.000,350,11104544,-795,0,1765886207,15169.806642189993,110.19404403000226,50692.1403048 2025-12-16,11:56:49.000,350,11104530,-795,0,1765886208,15169.766224329993,110.21519142000034,50692.203188880005 2025-12-16,11:56:50.000,350,11104502,-795,0,1765886209,15169.793169569988,110.320928369998,50692.19620176001 2025-12-16,11:56:51.000,350,11104604,-795,0,1765886210,15169.678652299997,110.42666532000294,50692.18222752 2025-12-16,11:56:52.000,350,11104548,-795,0,1765886211,15169.725806469993,110.61699183000019,50692.18222752 2025-12-16,11:56:53.000,350,11104545,-795,0,1765886212,15169.739279089998,110.79322007999872,50692.203188880005 2025-12-16,11:56:54.000,350,11104590,-795,0,1765886213,15169.766224329993,110.88485876999766,50692.24511160001 2025-12-16,11:56:55.000,350,11104603,-795,0,1765886214,15169.826851119993,111.15977484000177,50692.16825328 2025-12-16,11:56:56.000,350,11104560,-795,0,1765886215,15170.015467799989,111.14567658000306,50692.28703432 2025-12-16,11:56:57.000,350,11104521,-795,0,1765886216,15170.035676729989,111.26551178999944,50692.203188880005 2025-12-16,11:56:58.000,350,11104611,-795,0,1765886217,15170.109776139994,111.32190483000159,50692.26607296001 2025-12-16,11:56:59.000,350,11104562,-795,0,1765886218,15170.291656509995,111.30075744000351,50692.17524040001 2025-12-16,11:57:00.000,350,11104492,-795,0,1765886219,15170.35901960999,111.15977484000177,50692.084407840004 2025-12-16,11:57:01.000,350,11104530,-795,0,1765886220,15170.54763629,111.1245291899977,50692.09139496 2025-12-16,11:57:02.000,350,11104480,-795,0,1765886221,15170.655417249996,111.03289049999876,50692.210176 2025-12-16,11:57:03.000,350,11104554,-795,0,1765886222,15170.817088689997,110.86371137999959,50692.18921464 2025-12-16,11:57:04.000,350,11104581,-795,0,1765886223,15170.904660719993,110.57469705000403,50692.1403048 2025-12-16,11:57:05.000,350,11104462,-795,0,1765886224,15170.978760129998,110.50420575000317,50692.154279040005 2025-12-16,11:57:06.000,350,11104536,-795,0,1765886225,15170.965287509993,110.29273185000056,50692.035498000005 2025-12-16,11:57:07.000,350,11104511,-795,0,1765886226,15170.998969059998,110.10240534000332,50692.14729192001 2025-12-16,11:57:08.000,350,11104638,-795,0,1765886227,15170.998969059998,110.03191404000245,50692.09838208001 2025-12-16,11:57:09.000,350,11104640,-795,0,1765886228,15170.965287509993,109.9402753500035,50692.13331768 2025-12-16,11:57:10.000,350,11104603,-795,0,1765886229,15170.958551199998,109.78519449000305,50692.14729192001 2025-12-16,11:57:11.000,350,11104713,-795,0,1765886230,15170.844033929992,109.7640470999977,50692.18222752 2025-12-16,11:57:12.000,350,11104507,-795,0,1765886231,15170.904660719993,109.75699796999834,50692.17524040001 2025-12-16,11:57:13.000,350,11104540,-795,0,1765886232,15170.763198209992,109.80634188000113,50692.154279040005 2025-12-16,11:57:14.000,350,11104656,-795,0,1765886233,15170.756461899997,109.98257012999966,50692.23113736 2025-12-16,11:57:15.000,350,11104536,-795,0,1765886234,15170.662153559992,109.99666838999838,50692.12633056001 2025-12-16,11:57:16.000,350,11104433,-795,0,1765886235,15170.614999389996,110.15879837999819,50692.24511160001 2025-12-16,11:57:17.000,350,11104483,-795,0,1765886236,15170.682362489992,110.34207576000335,50692.23113736 2025-12-16,11:57:18.000,350,11104528,-795,0,1765886237,15170.695835109997,110.37027228000079,50692.14729192001 2025-12-16,11:57:19.000,350,11104490,-795,0,1765886238,15170.776670829997,110.48305835999781,50692.24511160001 2025-12-16,11:57:20.000,350,11104544,-795,0,1765886239,15170.850770240002,110.60289357000147,50692.18921464 2025-12-16,11:57:21.000,350,11104552,-795,0,1765886240,15170.897924409997,110.71567964999849,50692.23113736 2025-12-16,11:57:22.000,350,11104596,-795,0,1765886241,15171.066332159993,110.95535006999853,50692.18222752 2025-12-16,11:57:23.000,350,11104510,-795,0,1765886242,15171.133695259989,110.9905957200026,50692.105369200006 2025-12-16,11:57:24.000,350,11104575,-795,0,1765886243,15171.35599348999,110.96944833000452,50692.11235632 2025-12-16,11:57:25.000,350,11104509,-795,0,1765886244,15171.430092899995,111.06813615000283,50692.217163119996 2025-12-16,11:57:26.000,350,11104646,-795,0,1765886245,15171.55808278999,111.18092222999985,50692.16126616 2025-12-16,11:57:27.000,350,11104610,-795,0,1765886246,15171.66586375,111.17387310000049,50692.05645936001 2025-12-16,11:57:28.000,350,11104586,-795,0,1765886247,15171.935316149997,110.95535006999853,50692.11934344 2025-12-16,11:57:29.000,350,11104445,-755,0,1765886248,15171.982470319992,111.01174311000068,50692.16825328 2025-12-16,11:57:30.000,350,11104569,-795,0,1765886249,15172.009415560002,110.8919079000043,50692.22415024001 2025-12-16,11:57:31.000,350,11104830,-795,0,1765886250,15172.157614379998,110.70158138999977,50692.09838208001 2025-12-16,11:57:32.000,350,11104498,-795,0,1765886251,15172.272131649988,110.75797443000192,50692.00754952001 2025-12-16,11:57:33.000,350,11104705,-795,0,1765886252,15172.218241169998,110.41961619000358,50692.154279040005 2025-12-16,11:57:34.000,350,11104547,-795,0,1765886253,15172.373176299989,110.32797750000464,50692.105369200006 2025-12-16,11:57:35.000,350,11104445,-795,0,1765886254,15172.245186409993,110.15174924999883,50692.18921464 2025-12-16,11:57:36.000,350,11104570,-795,0,1765886255,15172.272131649988,110.15174924999883,50692.217163119996 2025-12-16,11:57:37.000,350,11104518,-795,0,1765886256,15172.224977479993,110.01781578000373,50692.210176 2025-12-16,11:57:38.000,350,11104673,-795,0,1765886257,15172.110460210002,109.9755210000003,50692.154279040005 2025-12-16,11:57:39.000,350,11104413,-795,0,1765886258,15171.921843529992,110.02486491000309,50692.11934344 2025-12-16,11:57:40.000,350,11104395,-795,0,1765886259,15171.793853639996,109.99666838999838,50692.217163119996 2025-12-16,11:57:41.000,350,11104422,-795,0,1765886260,15171.894898289996,110.17994577000354,50692.32895704 2025-12-16,11:57:42.000,350,11104678,-795,0,1765886261,15171.894898289996,110.10240534000332,50692.35690552 2025-12-16,11:57:43.000,350,11104648,-795,0,1765886262,15171.861216739992,110.27158446000249,50692.210176 2025-12-16,11:57:44.000,350,11104558,-795,0,1765886263,15171.874689359996,110.44781271000102,50692.39184112001 2025-12-16,11:57:45.000,350,11104526,-715,0,1765886264,15171.921843529992,110.60289357000147,50692.31498280001 2025-12-16,11:57:46.000,350,11104374,-795,0,1765886265,15172.029624490002,110.52535314000124,50692.37786688 2025-12-16,11:57:47.000,350,11104391,-795,0,1765886266,15172.177823309998,110.62404095999955,50692.370879760005 2025-12-16,11:57:48.000,350,11104556,-795,0,1765886267,15172.346231059993,110.58174618000339,50692.370879760005 2025-12-16,11:57:49.000,350,11104506,-795,0,1765886268,15172.521375119999,110.58879531000275,50692.4547252 2025-12-16,11:57:50.000,350,11104782,-795,0,1765886269,15172.59547452999,110.46191096999974,50692.40581536 2025-12-16,11:57:51.000,350,11104489,-795,0,1765886270,15172.6426287,110.48305835999781,50692.47568656 2025-12-16,11:57:52.000,350,11104617,-795,0,1765886271,15172.79756382999,110.20109316000162,50692.3499184 2025-12-16,11:57:53.000,350,11104528,-795,0,1765886272,15172.972707889996,110.22928967999906,50692.252098720004 2025-12-16,11:57:54.000,350,11104590,-795,0,1765886273,15173.060279919991,110.08125794999796,50692.36389264001 2025-12-16,11:57:55.000,350,11104715,-795,0,1765886274,15173.120906709992,109.91912795999815,50692.35690552 2025-12-16,11:57:56.000,350,11104576,-795,0,1765886275,15173.141115639992,109.88388231000135,50692.217163119996 2025-12-16,11:57:57.000,350,11104511,-795,0,1765886276,15173.073752539996,109.99666838999838,50692.252098720004 2025-12-16,11:57:58.000,350,11104590,-795,0,1765886277,15172.972707889996,109.93322622000414,50692.30100856 2025-12-16,11:57:59.000,350,11104690,-795,0,1765886278,15173.242160289992,109.90502969999943,50692.252098720004 2025-12-16,11:58:00.000,350,11104539,-795,0,1765886279,15173.080488849992,109.78519449000305,50692.25908584 2025-12-16,11:58:01.000,350,11104542,-795,0,1765886280,15173.033334679996,109.78519449000305,50692.18921464 2025-12-16,11:58:02.000,350,11104716,-795,0,1765886281,15172.952498959996,109.88388231000135,50692.41280248001 2025-12-16,11:58:03.000,350,11104582,-795,0,1765886282,15172.96597158,109.79224362000241,50692.321969920005 2025-12-16,11:58:04.000,350,11104574,-795,0,1765886283,15173.006389440001,109.79224362000241,50692.26607296001 2025-12-16,11:58:05.000,350,11104613,-795,0,1765886284,15172.92555372,109.7288014500009,50692.23113736 2025-12-16,11:58:06.000,350,11104518,-795,0,1765886285,15172.851454309995,109.79929275000177,50692.489660800005 2025-12-16,11:58:07.000,350,11104643,-795,0,1765886286,15172.88513586,109.62306450000324,50692.29402144001 2025-12-16,11:58:08.000,350,11104715,-795,0,1765886287,15172.844718,109.46798364000279,50692.22415024001 2025-12-16,11:58:09.000,350,11104767,-795,0,1765886288,15172.871663239996,109.42568885999935,50692.384853999996 2025-12-16,11:58:10.000,350,11104586,-795,0,1765886289,15172.91881740999,109.51027841999894,50692.36389264001 2025-12-16,11:58:11.000,350,11104648,-795,0,1765886290,15172.82450907,109.29175539000425,50692.39184112001 2025-12-16,11:58:12.000,350,11104554,-795,0,1765886291,15172.770618589995,109.2706079999989,50692.32895704 2025-12-16,11:58:13.000,350,11104479,-795,0,1765886292,15172.86492693,109.40454147000128,50692.43376384001 2025-12-16,11:58:14.000,350,11104754,-795,0,1765886293,15172.76388228,109.22126409000339,50692.30799568 2025-12-16,11:58:15.000,350,11104631,-795,0,1765886294,15172.89860847999,109.41159060000064,50692.384853999996 2025-12-16,11:58:16.000,350,11104579,-795,0,1765886295,15172.952498959996,109.37634495000384,50692.47568656 2025-12-16,11:58:17.000,350,11104639,-795,0,1765886296,15173.073752539996,109.55962233000173,50692.61542896 2025-12-16,11:58:18.000,350,11104553,-795,0,1765886297,15173.147851950001,109.64421189000132,50692.34293128001 2025-12-16,11:58:19.000,350,11104668,-795,0,1765886298,15173.242160289992,109.63716276000196,50692.50363504 2025-12-16,11:58:20.000,350,11104727,-795,0,1765886299,15173.316259699997,109.6301136300026,50692.48267368001 2025-12-16,11:58:21.000,350,11104670,-795,0,1765886300,15173.498140069998,109.77814536000369,50692.50363504 2025-12-16,11:58:22.000,350,11104572,-795,0,1765886301,15173.511612689988,109.79929275000177,50692.51760928 2025-12-16,11:58:23.000,350,11104632,-795,0,1765886302,15173.653075199989,109.75699796999834,50692.46869944 2025-12-16,11:58:24.000,350,11104629,-795,0,1765886303,15173.680020439999,109.7288014500009,50692.23113736 2025-12-16,11:58:25.000,350,11104709,-795,0,1765886304,15173.706965679994,109.64421189000132,50692.419789600004 2025-12-16,11:58:26.000,350,11104638,-795,0,1765886305,15173.720438299999,109.65126102000067,50692.44773808 2025-12-16,11:58:27.000,350,11104590,-795,0,1765886306,15173.700229369999,109.58781884999917,50692.49664792 2025-12-16,11:58:28.000,350,11104595,-795,0,1765886307,15173.78106509,109.45388538000407,50692.51062216001 2025-12-16,11:58:29.000,350,11104518,-795,0,1765886308,15173.71370198999,109.2706079999989,50692.51760928 2025-12-16,11:58:30.000,350,11104627,-795,0,1765886309,15173.740647229999,109.12962540000444,50692.51760928 2025-12-16,11:58:31.000,350,11104661,-795,0,1765886310,15173.666547819994,109.03093757999886,50692.42677672 2025-12-16,11:58:32.000,350,11104444,-795,0,1765886311,15173.686756749994,108.91815150000184,50692.51760928 2025-12-16,11:58:33.000,350,11104642,-795,0,1765886312,15173.632866269989,108.80536542000482,50692.4547252 2025-12-16,11:58:34.000,350,11104513,-795,0,1765886313,15173.578975789998,108.55864586999814,50692.67831304001 2025-12-16,11:58:35.000,350,11104554,-795,0,1765886314,15173.565503169993,108.48110543999792,50692.74119712 2025-12-16,11:58:36.000,350,11104470,-795,0,1765886315,15173.518348999998,108.4317615300024,50692.71324864 2025-12-16,11:58:37.000,350,11104464,-795,0,1765886316,15173.444249589993,108.50930196000263,50692.63639032 2025-12-16,11:58:38.000,350,11104565,-795,0,1765886317,15173.410568040003,108.53749848000007,50692.657351680005 2025-12-16,11:58:39.000,350,11104638,-795,0,1765886318,15173.397095419998,108.67143195000244,50692.74818424001 2025-12-16,11:58:40.000,350,11104396,-795,0,1765886319,15173.424040659993,108.65733369000372,50692.60145472001 2025-12-16,11:58:41.000,350,11104559,-795,0,1765886320,15173.430776969988,108.79126715999882,50692.60145472001 2025-12-16,11:58:42.000,350,11104539,-635,0,1765886321,15173.578975789998,108.91110237000248,50692.62940320001 2025-12-16,11:58:43.000,350,11104603,-795,0,1765886322,15173.518348999998,109.16487105000124,50692.5944676 2025-12-16,11:58:44.000,350,11104605,-795,0,1765886323,15173.552030549989,109.17896930999996,50692.67132592 2025-12-16,11:58:45.000,350,11104399,-795,0,1765886324,15173.558766859998,109.34109929999977,50692.51760928 2025-12-16,11:58:46.000,350,11104490,-795,0,1765886325,15173.572239479989,109.44683625000471,50692.60145472001 2025-12-16,11:58:47.000,350,11104619,-795,0,1765886326,15173.632866269989,109.58076971999981,50692.46869944 2025-12-16,11:58:48.000,350,11104563,-795,0,1765886327,15173.605921029994,109.6301136300026,50692.5944676 2025-12-16,11:58:49.000,350,11104584,-795,0,1765886328,15173.646338889994,109.79929275000177,50692.62940320001 2025-12-16,11:58:50.000,350,11104555,-795,0,1765886329,15173.666547819994,109.74289970999962,50692.61542896 2025-12-16,11:58:51.000,350,11104561,-795,0,1765886330,15173.686756749994,109.74289970999962,50692.57350624 2025-12-16,11:58:52.000,350,11104582,-795,0,1765886331,15173.75411984999,109.80634188000113,50692.43376384001 2025-12-16,11:58:53.000,350,11104531,-795,0,1765886332,15173.848428189995,109.65126102000067,50692.608441840006 2025-12-16,11:58:54.000,350,11104483,-795,0,1765886333,15173.88210974,109.47503277000214,50692.6643388 2025-12-16,11:58:55.000,350,11104652,-795,0,1765886334,15173.989890699995,109.51027841999894,50692.538570640005 2025-12-16,11:58:56.000,350,11104557,-795,0,1765886335,15174.030308559995,109.27765712999826,50692.63639032 2025-12-16,11:58:57.000,350,11104633,-795,0,1765886336,15174.09767165999,109.16487105000124,50692.71324864 2025-12-16,11:58:58.000,350,11104737,-795,0,1765886337,15174.00336332,108.89700411000376,50692.74119712 2025-12-16,11:58:59.000,350,11104391,-795,0,1765886338,15174.06399011,108.84061107000161,50692.825042560005 2025-12-16,11:59:00.000,350,11104487,-795,0,1765886339,15173.98315439,108.7771689000001,50692.79010696 2025-12-16,11:59:01.000,350,11104787,-795,0,1765886340,15173.86190081,108.67143195000244,50692.89491376001 2025-12-16,11:59:02.000,350,11104670,-795,0,1765886341,15173.82148295,108.6150389100003,50692.84600392001 2025-12-16,11:59:03.000,350,11104697,-795,0,1765886342,15173.808010329994,108.50930196000263,50692.873952400005 2025-12-16,11:59:04.000,350,11104613,-795,0,1765886343,15173.69349305999,108.52340022000135,50692.887926639996 2025-12-16,11:59:05.000,350,11104564,-795,0,1765886344,15173.639602579999,108.55864586999814,50692.86696528001 2025-12-16,11:59:06.000,350,11104579,-795,0,1765886345,15173.511612689988,108.56569500000478,50692.8040812 2025-12-16,11:59:07.000,350,11104687,-795,0,1765886346,15173.599184719998,108.64323542999773,50692.8040812 2025-12-16,11:59:08.000,350,11104669,-795,0,1765886347,15173.626129959994,108.74192325000331,50692.81106832 2025-12-16,11:59:09.000,350,11104617,-795,0,1765886348,15173.592448409989,108.87585671999841,50692.79709408001 2025-12-16,11:59:10.000,350,11104646,-795,0,1765886349,15173.73391091999,108.98864280000271,50692.8390168 2025-12-16,11:59:11.000,350,11104588,-795,0,1765886350,15173.9225276,108.97454454000399,50692.81805544001 2025-12-16,11:59:12.000,350,11104538,-795,0,1765886351,15173.989890699995,109.03093757999886,50692.68530016 2025-12-16,11:59:13.000,350,11104550,-795,0,1765886352,15174.030308559995,108.99569193000207,50692.63639032 2025-12-16,11:59:14.000,350,11104552,-795,0,1765886353,15174.16503476,109.04503584000486,50692.74818424001 2025-12-16,11:59:15.000,350,11104506,-795,0,1765886354,15174.212188929996,108.960446279998,50692.76914560001 2025-12-16,11:59:16.000,350,11104580,-795,0,1765886355,15174.245870480001,108.99569193000207,50692.706261520005 2025-12-16,11:59:17.000,350,11104587,-795,0,1765886356,15174.252606789996,109.01683932000014,50692.69228728 2025-12-16,11:59:18.000,350,11104605,-795,0,1765886357,15174.158298449991,108.95339714999864,50692.79010696 2025-12-16,11:59:19.000,350,11104530,-795,0,1765886358,15174.10440797,108.93224976000056,50692.73421 2025-12-16,11:59:20.000,350,11104506,-795,0,1765886359,15174.06399011,108.88290584999777,50692.69228728 2025-12-16,11:59:21.000,350,11104483,-795,0,1765886360,15173.96294546,108.89700411000376,50692.8040812 2025-12-16,11:59:22.000,350,11104537,-795,0,1765886361,15173.79453770999,108.91110237000248,50692.776132720006 2025-12-16,11:59:23.000,350,11104642,-795,0,1765886362,15173.686756749994,108.95339714999864,50692.72722288001 2025-12-16,11:59:24.000,350,11104374,-795,0,1765886363,15173.653075199989,108.98864280000271,50692.71324864 2025-12-16,11:59:25.000,350,11104437,-795,0,1765886364,15173.531821619988,109.04503584000486,50692.83202968 2025-12-16,11:59:26.000,350,11104605,-795,0,1765886365,15173.558766859998,109.10847800999909,50692.76914560001 2025-12-16,11:59:27.000,350,11104706,-795,0,1765886366,15173.578975789998,109.24241148000146,50692.85997816 2025-12-16,11:59:28.000,350,11104664,-795,0,1765886367,15173.605921029994,109.31995191000169,50692.93683648001 2025-12-16,11:59:29.000,350,11104613,-795,0,1765886368,15173.83495556999,109.40454147000128,50692.943823600006 2025-12-16,11:59:30.000,350,11104519,-795,0,1765886369,15173.88210974,109.41863973,50692.873952400005 2025-12-16,11:59:31.000,350,11104557,-795,0,1765886370,15173.97641807999,109.47503277000214,50692.89491376001 2025-12-16,11:59:32.000,350,11104624,-795,0,1765886371,15174.151562139996,109.32700104000105,50692.873952400005 2025-12-16,11:59:33.000,350,11104572,-795,0,1765886372,15174.279552029991,109.32700104000105,50692.943823600006 2025-12-16,11:59:34.000,350,11104452,-795,0,1765886373,15174.360387749992,109.15077279000252,50692.81106832 2025-12-16,11:59:35.000,350,11104590,-795,0,1765886374,15174.441223469992,108.98864280000271,50692.76215848 2025-12-16,11:59:36.000,350,11104643,-795,0,1765886375,15174.542268119993,108.7771689000001,50692.76914560001 2025-12-16,11:59:37.000,350,11104568,-795,0,1765886376,15174.562477049993,108.64323542999773,50692.776132720006 2025-12-16,11:59:38.000,350,11104559,-795,0,1765886377,15174.582685979993,108.58684239000286,50692.91587512001 2025-12-16,11:59:39.000,350,11104626,-795,0,1765886378,15174.515322879997,108.53749848000007,50692.89491376001 2025-12-16,11:59:40.000,350,11104487,-795,0,1765886379,15174.468168710002,108.40356500999769,50692.922862240004 2025-12-16,11:59:41.000,350,11104617,-795,0,1765886380,15174.272815719996,108.44585979000112,50692.908888 2025-12-16,11:59:42.000,350,11104614,-795,0,1765886381,15174.090935349996,108.45290892000048,50692.943823600006 2025-12-16,11:59:43.000,350,11104536,-795,0,1765886382,15173.888846049995,108.48815457000455,50692.92984936 2025-12-16,11:59:44.000,350,11104624,-795,0,1765886383,15173.77432877999,108.60094065000158,50692.9787592 2025-12-16,11:59:45.000,350,11104575,-795,0,1765886384,15173.558766859998,108.70667759999924,50693.06260464001 2025-12-16,11:59:46.000,350,11104540,-795,0,1765886385,15173.376886489998,108.89700411000376,50693.02766904 2025-12-16,11:59:47.000,350,11104547,-795,0,1765886386,15173.255632909997,109.05208497000422,50693.06260464001 2025-12-16,11:59:48.000,350,11104539,-795,0,1765886387,15173.067016230001,109.2353623500021,50693.07657888 2025-12-16,11:59:49.000,350,11104647,-795,0,1765886388,15173.026598370001,109.39044321000256,50693.09754024 2025-12-16,11:59:50.000,350,11104593,-795,0,1765886389,15173.067016230001,109.50322928999958,50693.10452736001 2025-12-16,11:59:51.000,350,11104567,-795,0,1765886390,15173.040070989991,109.64421189000132,50693.07657888 2025-12-16,11:59:52.000,350,11104594,-795,0,1765886391,15173.174797189997,109.7288014500009,50693.01369480001 2025-12-16,11:59:53.000,350,11104585,-795,0,1765886392,15173.403831729993,109.74289970999962,50693.16741144 2025-12-16,11:59:54.000,350,11104673,-795,0,1765886393,15173.578975789998,109.72175232000154,50693.041643280005 2025-12-16,11:59:55.000,350,11104488,-795,0,1765886394,15173.77432877999,109.67240840999875,50693.041643280005 2025-12-16,11:59:56.000,350,11104579,-795,0,1765886395,15174.03704486999,109.54552407000301,50692.992733440005 2025-12-16,11:59:57.000,350,11104604,-795,0,1765886396,15174.299760959992,109.41863973,50693.09754024 2025-12-16,11:59:58.000,350,11104559,-795,0,1765886397,15174.427750850002,109.19306756999868,50692.887926639996 2025-12-16,11:59:59.000,350,11104543,-795,0,1765886398,15174.602894909993,109.00979019000079,50692.89491376001 2025-12-16,12:00:00.000,350,11104539,-795,0,1765886399,15174.784775279993,108.80536542000482,50692.83202968 2025-12-16,12:00:01.000,350,11104494,-795,0,1765886400,15174.959919339999,108.54454760999943,50692.81805544001 2025-12-16,12:00:02.000,350,11104557,-795,0,1765886401,15174.892556239989,108.3189754499981,50692.83202968 2025-12-16,12:00:03.000,350,11104518,-795,0,1765886402,15174.879083619999,108.14274719999958,50692.887926639996 2025-12-16,12:00:04.000,350,11104595,-795,0,1765886403,15174.838665759999,107.93127330000425,50692.79709408001 2025-12-16,12:00:05.000,350,11104461,-795,0,1765886404,15174.676994319998,107.83963460999803,50692.89491376001 2025-12-16,12:00:06.000,350,11104521,-795,0,1765886405,15174.488377640002,107.70570114000293,50692.88093952 2025-12-16,12:00:07.000,350,11104582,-795,0,1765886406,15174.20545262,107.74799591999908,50692.88093952 2025-12-16,12:00:08.000,350,11104527,-795,0,1765886407,15173.969681769995,107.81143809000059,50693.02068192 2025-12-16,12:00:09.000,350,11104641,-795,0,1765886408,15173.700229369999,107.9101259099989,50693.055617519996 2025-12-16,12:00:10.000,350,11104509,-795,0,1765886409,15173.397095419998,108.03701025000191,50693.041643280005 2025-12-16,12:00:11.000,350,11104442,-795,0,1765886410,15173.127643020001,108.29077893000067,50693.08356600001 2025-12-16,12:00:12.000,350,11104618,-795,0,1765886411,15172.87839954999,108.45995804999984,50693.10452736001 2025-12-16,12:00:13.000,350,11104613,-795,0,1765886412,15172.709991799995,108.65028456000437,50692.992733440005 2025-12-16,12:00:14.000,350,11104483,-795,0,1765886413,15172.69651917999,108.91815150000184,50693.06959176 2025-12-16,12:00:15.000,350,11104666,-795,0,1765886414,15172.63589238999,109.08028149000165,50693.13946296 2025-12-16,12:00:16.000,350,11104472,-795,0,1765886415,15172.66283763,109.29880452000361,50693.07657888 2025-12-16,12:00:17.000,350,11104591,-795,0,1765886416,15172.76388228,109.43978711999807,50693.02068192 2025-12-16,12:00:18.000,350,11104489,-795,0,1765886417,15172.86492693,109.56667146000109,50692.9787592 2025-12-16,12:00:19.000,350,11104633,-795,0,1765886418,15173.067016230001,109.58076971999981,50692.9787592 2025-12-16,12:00:20.000,350,11104518,-795,0,1765886419,15173.248896600002,109.57372059000045,50692.96478496001 2025-12-16,12:00:21.000,350,11104441,-795,0,1765886420,15173.437513279998,109.60896624000452,50692.88093952 2025-12-16,12:00:22.000,350,11104585,-795,0,1765886421,15173.612657339989,109.48913103000086,50692.96478496001 2025-12-16,12:00:23.000,350,11104588,-795,0,1765886422,15173.76085616,109.36929582000448,50692.88093952 2025-12-16,12:00:24.000,350,11104507,-795,0,1765886423,15173.98315439,109.12257626999781,50692.89491376001 2025-12-16,12:00:25.000,350,11104437,-795,0,1765886424,15174.13808951999,109.09437975000037,50692.85997816 2025-12-16,12:00:26.000,350,11104571,-635,0,1765886425,15174.191979999996,108.86175845999969,50692.91587512001 2025-12-16,12:00:27.000,350,11104537,-795,0,1765886426,15174.326706200001,108.72077585999796,50692.9787592 2025-12-16,12:00:28.000,350,11104558,-795,0,1765886427,15174.313233579996,108.58684239000286,50692.91587512001 2025-12-16,12:00:29.000,350,11104488,-795,0,1765886428,15174.367124060002,108.53044935000071,50692.96478496001 2025-12-16,12:00:30.000,350,11104386,-795,0,1765886429,15174.299760959992,108.37536849000026,50692.88093952 2025-12-16,12:00:31.000,350,11104624,-795,0,1765886430,15174.191979999996,108.2202876299998,50692.887926639996 2025-12-16,12:00:32.000,350,11104604,-795,0,1765886431,15174.06399011,108.24143501999788,50692.86696528001 2025-12-16,12:00:33.000,350,11104586,-795,0,1765886432,15173.949472839995,108.19209111000237,50692.887926639996 2025-12-16,12:00:34.000,350,11104573,-795,0,1765886433,15173.82148295,108.185041980003,50692.83202968 2025-12-16,12:00:35.000,350,11104610,-795,0,1765886434,15173.632866269989,108.06520676999935,50692.85299104 2025-12-16,12:00:36.000,350,11104608,-795,0,1765886435,15173.498140069998,108.1215998100015,50692.887926639996 2025-12-16,12:00:37.000,350,11104606,-795,0,1765886436,15173.363413869993,108.19914024000173,50692.922862240004 2025-12-16,12:00:38.000,350,11104481,-795,0,1765886437,15173.255632909997,108.26258241000323,50692.922862240004 2025-12-16,12:00:39.000,350,11104485,-795,0,1765886438,15173.168060880002,108.26963154000259,50693.09754024 2025-12-16,12:00:40.000,350,11104561,-795,0,1765886439,15173.080488849992,108.38241761999961,50692.98574632001 2025-12-16,12:00:41.000,350,11104517,-795,0,1765886440,15173.019862059991,108.44585979000112,50692.92984936 2025-12-16,12:00:42.000,350,11104594,-795,0,1765886441,15172.98618051,108.55159673999879,50693.055617519996 2025-12-16,12:00:43.000,350,11104661,-795,0,1765886442,15173.060279919991,108.66438282000308,50693.041643280005 2025-12-16,12:00:44.000,350,11104528,-795,0,1765886443,15173.006389440001,108.69257934000052,50692.95779784 2025-12-16,12:00:45.000,350,11104631,-755,0,1765886444,15172.98618051,108.81241455000418,50692.97177208 2025-12-16,12:00:46.000,350,11104598,-795,0,1765886445,15173.073752539996,108.9252006300012,50693.041643280005 2025-12-16,12:00:47.000,350,11104543,-715,0,1765886446,15173.127643020001,109.0238884499995,50692.95779784 2025-12-16,12:00:48.000,350,11104510,-795,0,1765886447,15173.215215049997,109.0238884499995,50692.908888 2025-12-16,12:00:49.000,350,11104582,-795,0,1765886448,15173.235423979997,108.98864280000271,50692.85997816 2025-12-16,12:00:50.000,350,11104597,-795,0,1765886449,15173.289314460002,109.1366745300038,50692.943823600006 2025-12-16,12:00:51.000,350,11104565,-795,0,1765886450,15173.336468629997,109.15077279000252,50692.85997816 2025-12-16,12:00:52.000,350,11104497,-795,0,1765886451,15173.390359110002,109.18601843999932,50692.86696528001 2025-12-16,12:00:53.000,350,11104567,-795,0,1765886452,15173.430776969988,109.20716583000467,50693.03465616001 2025-12-16,12:00:54.000,350,11104711,-795,0,1765886453,15173.390359110002,109.22831322000275,50692.89491376001 2025-12-16,12:00:55.000,350,11104616,-795,0,1765886454,15173.417304349998,109.27765712999826,50692.76914560001 2025-12-16,12:00:56.000,350,11104467,-795,0,1765886455,15173.410568040003,109.24946061000082,50692.74818424001 2025-12-16,12:00:57.000,350,11104499,-795,0,1765886456,15173.403831729993,109.26355886999954,50692.720235759996 2025-12-16,12:00:58.000,350,11104463,-795,0,1765886457,15173.363413869993,109.36929582000448,50692.62241608 2025-12-16,12:00:59.000,350,11104511,-795,0,1765886458,15173.336468629997,109.32700104000105,50692.776132720006 2025-12-16,12:01:00.000,350,11104450,-755,0,1765886459,15173.424040659993,109.30585365000297,50692.8040812 2025-12-16,12:01:01.000,350,11104512,-795,0,1765886460,15173.322996009992,109.31995191000169,50692.83202968 2025-12-16,12:01:02.000,350,11104616,-795,0,1765886461,15173.363413869993,109.39749234000192,50692.76914560001 2025-12-16,12:01:03.000,350,11104528,-795,0,1765886462,15173.477931139998,109.34814842999913,50692.85299104 2025-12-16,12:01:04.000,350,11104592,-795,0,1765886463,15173.390359110002,109.34814842999913,50692.887926639996 2025-12-16,12:01:05.000,350,11104444,-795,0,1765886464,15173.484667449993,109.29175539000425,50692.887926639996 2025-12-16,12:01:06.000,350,11104548,-795,0,1765886465,15173.545294239993,109.29175539000425,50692.95081072 2025-12-16,12:01:07.000,350,11104526,-795,0,1765886466,15173.558766859998,109.20011669999803,50692.86696528001 2025-12-16,12:01:08.000,350,11104567,-795,0,1765886467,15173.552030549989,109.09437975000037,50692.81805544001 2025-12-16,12:01:09.000,350,11104590,-795,0,1765886468,15173.578975789998,109.10847800999909,50692.81106832 2025-12-16,12:01:10.000,350,11104523,-715,0,1765886469,15173.491403759988,108.94634801999928,50692.79010696 2025-12-16,12:01:11.000,350,11104611,-795,0,1765886470,15173.491403759988,108.99569193000207,50692.89491376001 2025-12-16,12:01:12.000,350,11104484,-795,0,1765886471,15173.498140069998,108.73487412000395,50692.93683648001 2025-12-16,12:01:13.000,350,11104545,-715,0,1765886472,15173.363413869993,108.81946368000354,50692.95779784 2025-12-16,12:01:14.000,350,11104474,-795,0,1765886473,15173.349941250002,108.81241455000418,50692.95779784 2025-12-16,12:01:15.000,350,11104512,-795,0,1765886474,15173.242160289992,108.77011977000075,50693.02068192 2025-12-16,12:01:16.000,350,11104564,-795,0,1765886475,15173.127643020001,108.81946368000354,50692.9787592 2025-12-16,12:01:17.000,350,11104636,-715,0,1765886476,15173.053543609996,108.86175845999969,50692.95081072 2025-12-16,12:01:18.000,350,11104491,-795,0,1765886477,15172.992916819996,109.01683932000014,50692.96478496001 2025-12-16,12:01:19.000,350,11104600,-795,0,1765886478,15172.98618051,109.18601843999932,50693.08356600001 2025-12-16,12:01:20.000,350,11104485,-795,0,1765886479,15173.046807300001,109.2353623500021,50693.02766904 2025-12-16,12:01:21.000,350,11104551,-795,0,1765886480,15173.046807300001,109.32700104000105,50692.88093952 2025-12-16,12:01:22.000,350,11104572,-795,0,1765886481,15172.96597158,109.35519755999849,50692.992733440005 2025-12-16,12:01:23.000,350,11104553,-795,0,1765886482,15173.120906709992,109.4820819000015,50692.943823600006 2025-12-16,12:01:24.000,350,11104454,-755,0,1765886483,15173.188269810002,109.3833940800032,50692.8390168 2025-12-16,12:01:25.000,350,11104638,-795,0,1765886484,15173.376886489998,109.59486797999853,50692.93683648001 2025-12-16,12:01:26.000,350,11104572,-795,0,1765886485,15173.336468629997,109.53847494000365,50692.95779784 2025-12-16,12:01:27.000,350,11104606,-795,0,1765886486,15173.397095419998,109.55962233000173,50692.922862240004 2025-12-16,12:01:28.000,350,11104451,-795,0,1765886487,15173.397095419998,109.52437667999766,50693.01369480001 2025-12-16,12:01:29.000,350,11104533,-795,0,1765886488,15173.444249589993,109.56667146000109,50693.06260464001 2025-12-16,12:01:30.000,350,11104604,-795,0,1765886489,15173.363413869993,109.42568885999935,50693.041643280005 2025-12-16,12:01:31.000,350,11104726,-795,0,1765886490,15173.343204939993,109.40454147000128,50693.06959176 2025-12-16,12:01:32.000,350,11104468,-795,0,1765886491,15173.370150180002,109.39749234000192,50693.041643280005 2025-12-16,12:01:33.000,350,11104608,-795,0,1765886492,15173.437513279998,109.34109929999977,50693.06260464001 2025-12-16,12:01:34.000,350,11104622,-795,0,1765886493,15173.329732320002,109.19306756999868,50693.08356600001 2025-12-16,12:01:35.000,350,11104605,-795,0,1765886494,15173.262369219992,109.21421496000403,50692.98574632001 2025-12-16,12:01:36.000,350,11104721,-795,0,1765886495,15173.174797189997,109.10847800999909,50692.887926639996 2025-12-16,12:01:37.000,350,11104586,-795,0,1765886496,15173.040070989991,109.19306756999868,50692.99972056 2025-12-16,12:01:38.000,350,11104577,-795,0,1765886497,15172.912081099996,109.16487105000124,50692.86696528001 2025-12-16,12:01:39.000,350,11104503,-795,0,1765886498,15172.811036449995,109.20716583000467,50692.93683648001 2025-12-16,12:01:40.000,350,11104526,-795,0,1765886499,15172.730200729995,109.12257626999781,50692.86696528001 2025-12-16,12:01:41.000,350,11104507,-795,0,1765886500,15172.608947149994,109.21421496000403,50692.99972056 2025-12-16,12:01:42.000,350,11104686,-795,0,1765886501,15172.507902499994,109.2847062600049,50692.95779784 2025-12-16,12:01:43.000,350,11104480,-795,0,1765886502,15172.55505666999,109.36224668999785,50693.01369480001 2025-12-16,12:01:44.000,350,11104495,-795,0,1765886503,15172.568529289994,109.56667146000109,50692.992733440005 2025-12-16,12:01:45.000,350,11104432,-795,0,1765886504,15172.541584049999,109.65126102000067,50693.01369480001 2025-12-16,12:01:46.000,350,11104369,-795,0,1765886505,15172.62241977,109.77109623000433,50692.92984936 2025-12-16,12:01:47.000,350,11104438,-795,0,1765886506,15172.548320359994,109.96142274000158,50692.95779784 2025-12-16,12:01:48.000,350,11104576,-795,0,1765886507,15172.669573939995,109.9755210000003,50693.041643280005 2025-12-16,12:01:49.000,350,11104644,-795,0,1765886508,15172.67631024999,109.96847187000094,50693.03465616001 2025-12-16,12:01:50.000,350,11104639,-795,0,1765886509,15172.649365009995,110.11650360000203,50692.97177208 2025-12-16,12:01:51.000,350,11104616,-795,0,1765886510,15172.6426287,110.03191404000245,50693.06260464001 2025-12-16,12:01:52.000,350,11104503,-795,0,1765886511,15172.62241977,110.06715968999924,50693.08356600001 2025-12-16,12:01:53.000,350,11104494,-795,0,1765886512,15172.60221084,110.17289664000418,50693.06959176 2025-12-16,12:01:54.000,350,11104608,-795,0,1765886513,15172.57526559999,110.15879837999819,50693.07657888 2025-12-16,12:01:55.000,350,11104466,-795,0,1765886514,15172.58200191,110.29273185000056,50693.0486304 2025-12-16,12:01:56.000,350,11104454,-795,0,1765886515,15172.56179298,110.335026630004,50693.0486304 2025-12-16,12:01:57.000,350,11104672,-795,0,1765886516,15172.65610131999,110.27158446000249,50693.090553120004 2025-12-16,12:01:58.000,350,11104517,-795,0,1765886517,15172.669573939995,110.34912489000271,50693.07657888 2025-12-16,12:01:59.000,350,11104580,-795,0,1765886518,15172.72346442,110.54650052999932,50693.03465616001 2025-12-16,12:02:00.000,350,11104775,-755,0,1765886519,15172.851454309995,110.42666532000294,50693.07657888 2025-12-16,12:02:01.000,350,11104526,-795,0,1765886520,15172.979444199991,110.60289357000147,50693.090553120004 2025-12-16,12:02:02.000,350,11104497,-795,0,1765886521,15173.053543609996,110.75092530000256,50693.06260464001 2025-12-16,12:02:03.000,350,11104495,-795,0,1765886522,15173.087225160001,110.70863051999913,50692.96478496001 2025-12-16,12:02:04.000,350,11104653,-795,0,1765886523,15173.161324569992,110.70863051999913,50692.90190088 2025-12-16,12:02:05.000,350,11104393,-795,0,1765886524,15173.161324569992,110.72272877999785,50692.81805544001 2025-12-16,12:02:06.000,350,11104550,-795,0,1765886525,15173.147851950001,110.70863051999913,50693.0486304 2025-12-16,12:02:07.000,350,11104536,-795,0,1765886526,15173.168060880002,110.70158138999977,50692.91587512001 2025-12-16,12:02:08.000,350,11104575,-795,0,1765886527,15173.141115639992,110.83551486000215,50692.97177208 2025-12-16,12:02:09.000,350,11104770,-795,0,1765886528,15173.080488849992,110.79322007999872,50692.93683648001 2025-12-16,12:02:10.000,350,11104625,-795,0,1765886529,15172.979444199991,110.7438761700032,50692.96478496001 2025-12-16,12:02:11.000,350,11104655,-795,0,1765886530,15172.98618051,110.8919079000043,50692.99972056 2025-12-16,12:02:12.000,350,11104454,-795,0,1765886531,15172.891872169996,110.9271535500011,50692.99972056 2025-12-16,12:02:13.000,350,11104483,-795,0,1765886532,15172.89860847999,111.03993962999812,50692.98574632001 2025-12-16,12:02:14.000,350,11104604,-795,0,1765886533,15172.90534479,111.19502048999857,50692.92984936 2025-12-16,12:02:15.000,350,11104571,-795,0,1765886534,15172.90534479,111.32895396000094,50692.95779784 2025-12-16,12:02:16.000,350,11104557,-795,0,1765886535,15172.96597158,111.46993656000268,50692.88093952 2025-12-16,12:02:17.000,350,11104529,-795,0,1765886536,15173.026598370001,111.5474769900029,50692.943823600006 2025-12-16,12:02:18.000,350,11104619,-795,0,1765886537,15172.999653129991,111.61796829000377,50692.85997816 2025-12-16,12:02:19.000,350,11104441,-795,0,1765886538,15173.026598370001,111.65321394000057,50692.89491376001 2025-12-16,12:02:20.000,350,11104480,-795,0,1765886539,15173.040070989991,111.7307543700008,50692.73421 2025-12-16,12:02:21.000,350,11104598,-795,0,1765886540,15173.100697779992,111.70960698000272,50692.88093952 2025-12-16,12:02:22.000,350,11104593,-795,0,1765886541,15173.040070989991,111.7307543700008,50692.76914560001 2025-12-16,12:02:23.000,350,11104433,-795,0,1765886542,15173.114170399997,111.7307543700008,50692.81106832 2025-12-16,12:02:24.000,350,11104375,-715,0,1765886543,15173.195006119997,111.76600002000487,50692.88093952 2025-12-16,12:02:25.000,350,11104582,-795,0,1765886544,15173.174797189997,111.77304915000423,50692.83202968 2025-12-16,12:02:26.000,350,11104608,-795,0,1765886545,15173.255632909997,111.75190175999887,50692.72722288001 2025-12-16,12:02:27.000,350,11104479,-795,0,1765886546,15173.262369219992,111.78714741000294,50692.79709408001 2025-12-16,12:02:28.000,350,11104587,-795,0,1765886547,15173.370150180002,111.88583523000125,50692.67831304001 2025-12-16,12:02:29.000,350,11104487,-795,0,1765886548,15173.484667449993,111.97042479000083,50692.61542896 2025-12-16,12:02:30.000,350,11104516,-795,0,1765886549,15173.545294239993,112.06206347999978,50692.67831304001 2025-12-16,12:02:31.000,350,11104532,-795,0,1765886550,15173.605921029994,112.09730913000385,50692.69927440001 2025-12-16,12:02:32.000,350,11104607,-795,0,1765886551,15173.646338889994,112.19599695000215,50692.60145472001 2025-12-16,12:02:33.000,350,11104638,-795,0,1765886552,15173.720438299999,112.27353738000238,50692.720235759996 2025-12-16,12:02:34.000,350,11104499,-795,0,1765886553,15173.79453770999,112.27353738000238,50692.657351680005 2025-12-16,12:02:35.000,350,11104476,-795,0,1765886554,15173.727174609994,112.26648825000302,50692.72722288001 2025-12-16,12:02:36.000,350,11104563,-795,0,1765886555,15173.73391091999,112.3228812899979,50692.73421 2025-12-16,12:02:37.000,350,11104580,-795,0,1765886556,15173.632866269989,112.3228812899979,50692.74119712 2025-12-16,12:02:38.000,350,11104632,-795,0,1765886557,15173.525085309993,112.45681476000027,50692.79010696 2025-12-16,12:02:39.000,350,11104477,-795,0,1765886558,15173.518348999998,112.49206041000434,50692.76215848 2025-12-16,12:02:40.000,350,11104490,-795,0,1765886559,15173.471194829988,112.54140431999986,50692.76215848 2025-12-16,12:02:41.000,350,11104565,-795,0,1765886560,15173.397095419998,112.64009213999816,50692.81805544001 2025-12-16,12:02:42.000,350,11104528,-795,0,1765886561,15173.390359110002,112.69648518000031,50692.8390168 2025-12-16,12:02:43.000,350,11104601,-795,0,1765886562,15173.289314460002,112.7458290900031,50692.85299104 2025-12-16,12:02:44.000,350,11104626,-755,0,1765886563,15173.329732320002,112.8092712600046,50692.8040812 2025-12-16,12:02:45.000,350,11104648,-795,0,1765886564,15173.336468629997,112.79517299999861,50692.78311984 2025-12-16,12:02:46.000,350,11104716,-795,0,1765886565,15173.464458519993,112.85861517000012,50692.78311984 2025-12-16,12:02:47.000,350,11104683,-795,0,1765886566,15173.592448409989,112.83041865000268,50692.85299104 2025-12-16,12:02:48.000,350,11104524,-795,0,1765886567,15173.659811509999,112.8092712600046,50692.908888 2025-12-16,12:02:49.000,350,11104523,-795,0,1765886568,15173.767592469994,112.78812386999925,50692.79010696 2025-12-16,12:02:50.000,350,11104567,-795,0,1765886569,15173.888846049995,112.73173083000438,50692.8040812 2025-12-16,12:02:51.000,350,11104551,-715,0,1765886570,15174.050517489995,112.79517299999861,50692.78311984 2025-12-16,12:02:52.000,350,11104583,-795,0,1765886571,15174.10440797,112.77402561000054,50692.84600392001 2025-12-16,12:02:53.000,350,11104562,-795,0,1765886572,15174.212188929996,112.75992735000182,50692.78311984 2025-12-16,12:02:54.000,350,11104515,-795,0,1765886573,15174.367124060002,112.7810747399999,50692.76914560001 2025-12-16,12:02:55.000,350,11104700,-795,0,1765886574,15174.400805609992,112.87271342999884,50692.8040812 2025-12-16,12:02:56.000,350,11104579,-795,0,1765886575,15174.562477049993,112.73173083000438,50692.755171360004 2025-12-16,12:02:57.000,350,11104716,-795,0,1765886576,15174.575949669997,112.93615560000035,50692.63639032 2025-12-16,12:02:58.000,350,11104542,-795,0,1765886577,15174.589422290002,112.85861517000012,50692.657351680005 2025-12-16,12:02:59.000,350,11104511,-795,0,1765886578,15174.623103839993,112.92205734000163,50692.706261520005 2025-12-16,12:03:00.000,350,11104611,-795,0,1765886579,15174.663521699993,112.93615560000035,50692.6643388 2025-12-16,12:03:01.000,350,11104513,-795,0,1765886580,15174.670258009988,112.93615560000035,50692.60145472001 2025-12-16,12:03:02.000,350,11104517,-795,0,1765886581,15174.643312769993,112.96435211999778,50692.68530016 2025-12-16,12:03:03.000,350,11104444,-795,0,1765886582,15174.562477049993,112.92910647000099,50692.76914560001 2025-12-16,12:03:04.000,350,11104439,-795,0,1765886583,15174.629840149988,112.97140125000442,50692.78311984 2025-12-16,12:03:05.000,350,11104547,-795,0,1765886584,15174.528795500002,112.95730298999842,50692.64337744 2025-12-16,12:03:06.000,350,11104423,-795,0,1765886585,15174.488377640002,113.03484341999865,50692.73421 2025-12-16,12:03:07.000,350,11104568,-795,0,1765886586,15174.447959780002,112.99959777000186,50692.755171360004 2025-12-16,12:03:08.000,350,11104465,-795,0,1765886587,15174.346915130001,113.0912364600008,50692.825042560005 2025-12-16,12:03:09.000,350,11104464,-795,0,1765886588,15174.286288340001,113.12648211000487,50692.85997816 2025-12-16,12:03:10.000,350,11104511,-795,0,1765886589,15174.218925239991,112.99959777000186,50692.81805544001 2025-12-16,12:03:11.000,350,11104547,-795,0,1765886590,15174.232397859996,113.12648211000487,50692.84600392001 2025-12-16,12:03:12.000,350,11104608,-795,0,1765886591,15174.239134169991,113.16172776000167,50692.8390168 2025-12-16,12:03:13.000,350,11104429,-795,0,1765886592,15174.313233579996,113.26746470999933,50692.776132720006 2025-12-16,12:03:14.000,350,11104490,-795,0,1765886593,15174.293024649996,113.2392681900019,50692.873952400005 2025-12-16,12:03:15.000,350,11104522,-795,0,1765886594,15174.400805609992,113.28156296999805,50692.89491376001 2025-12-16,12:03:16.000,350,11104602,-795,0,1765886595,15174.555740739997,113.26746470999933,50692.78311984 2025-12-16,12:03:17.000,350,11104692,-795,0,1765886596,15174.609631220002,113.4013981800017,50692.79010696 2025-12-16,12:03:18.000,350,11104536,-795,0,1765886597,15174.744357419993,113.45779122000386,50692.8040812 2025-12-16,12:03:19.000,350,11104618,-795,0,1765886598,15174.838665759999,113.33090688000084,50692.79010696 2025-12-16,12:03:20.000,350,11104463,-795,0,1765886599,15174.865610999994,113.48598774000129,50692.8040812 2025-12-16,12:03:21.000,350,11104520,-795,0,1765886600,15175.14179971,113.44369295999786,50692.76914560001 2025-12-16,12:03:22.000,350,11104573,-795,0,1765886601,15175.18221757,113.35205426999892,50692.78311984 2025-12-16,12:03:23.000,350,11104473,-795,0,1765886602,15175.26305329,113.3379560100002,50692.825042560005 2025-12-16,12:03:24.000,350,11104595,-795,0,1765886603,15175.471878899996,113.27451383999869,50692.706261520005 2025-12-16,12:03:25.000,350,11104591,-795,0,1765886604,15175.593132479997,113.22516993000318,50692.74119712 2025-12-16,12:03:26.000,350,11104524,-795,0,1765886605,15175.586396170002,113.0912364600008,50692.79709408001 2025-12-16,12:03:27.000,350,11104584,-795,0,1765886606,15175.741331299992,112.9432047299997,50692.83202968 2025-12-16,12:03:28.000,350,11104513,-795,0,1765886607,15175.781749159993,112.73173083000438,50692.90190088 2025-12-16,12:03:29.000,350,11104478,-795,0,1765886608,15175.748067610002,112.55550257999857,50692.84600392001 2025-12-16,12:03:30.000,350,11104459,-795,0,1765886609,15175.788485470002,112.52730606000114,50692.720235759996 2025-12-16,12:03:31.000,350,11104698,-795,0,1765886610,15175.835639639998,112.37927433000004,50692.74818424001 2025-12-16,12:03:32.000,350,11104672,-795,0,1765886611,15175.687440820002,112.16780043000472,50692.873952400005 2025-12-16,12:03:33.000,350,11104540,-795,0,1765886612,15175.748067610002,112.09730913000385,50692.943823600006 2025-12-16,12:03:34.000,350,11104450,-795,0,1765886613,15175.680704509992,112.0409160900017,50692.8390168 2025-12-16,12:03:35.000,350,11104439,-795,0,1765886614,15175.566187240001,112.0409160900017,50692.93683648001 2025-12-16,12:03:36.000,350,11104474,-795,0,1765886615,15175.498824139991,112.04796522000106,50692.97177208 2025-12-16,12:03:37.000,350,11104441,-795,0,1765886616,15175.42472473,112.0761617399985,50692.89491376001 2025-12-16,12:03:38.000,350,11104610,-795,0,1765886617,15175.269789599995,112.11845652000193,50692.922862240004 2025-12-16,12:03:39.000,350,11104703,-795,0,1765886618,15175.18221757,112.20304608000151,50692.86696528001 2025-12-16,12:03:40.000,350,11104602,-795,0,1765886619,15175.209162809995,112.37927433000004,50692.88093952 2025-12-16,12:03:41.000,350,11104483,-795,0,1765886620,15175.188953879995,112.597797360002,50692.97177208 2025-12-16,12:03:42.000,350,11104481,-795,0,1765886621,15175.19569018999,112.79517299999861,50692.95081072 2025-12-16,12:03:43.000,350,11104601,-795,0,1765886622,15175.32368008,112.9432047299997,50693.111514480006 2025-12-16,12:03:44.000,350,11104418,-795,0,1765886623,15175.471878899996,113.15467863000231,50693.00670768 2025-12-16,12:03:45.000,350,11104670,-795,0,1765886624,15175.593132479997,113.28156296999805,50692.95779784 2025-12-16,12:03:46.000,350,11104642,-795,0,1765886625,15175.714386059997,113.34500513999956,50692.95779784 2025-12-16,12:03:47.000,350,11104573,-795,0,1765886626,15175.855848569998,113.42959469999914,50692.9787592 2025-12-16,12:03:48.000,350,11104666,-795,0,1765886627,15175.977102149998,113.42959469999914,50692.9787592 2025-12-16,12:03:49.000,350,11104449,-795,0,1765886628,15176.138773589999,113.3379560100002,50693.01369480001 2025-12-16,12:03:50.000,350,11104488,-795,0,1765886629,15176.34086289,113.38025079000363,50692.922862240004 2025-12-16,12:03:51.000,350,11104568,-795,0,1765886630,15176.52274326,113.21812080000382,50692.90190088 2025-12-16,12:03:52.000,350,11104510,-755,0,1765886631,15176.596842669991,113.14762950000295,50692.90190088 2025-12-16,12:03:53.000,350,11104502,-795,0,1765886632,15176.697887319991,112.98549951000314,50692.90190088 2025-12-16,12:03:54.000,350,11104582,-795,0,1765886633,15176.846086140002,112.78812386999925,50692.85299104 2025-12-16,12:03:55.000,350,11104498,-795,0,1765886634,15176.819140899992,112.597797360002,50692.85997816 2025-12-16,12:03:56.000,350,11104659,-795,0,1765886635,15176.879767689992,112.37927433000004,50692.88093952 2025-12-16,12:03:57.000,350,11104599,-795,0,1765886636,15176.940394479992,112.22419346999959,50692.86696528001 2025-12-16,12:03:58.000,350,11104555,-795,0,1765886637,15176.899976619992,112.0761617399985,50692.887926639996 2025-12-16,12:03:59.000,350,11104594,-795,0,1765886638,15176.920185549992,111.99157217999891,50692.98574632001 2025-12-16,12:04:00.000,350,11104573,-795,0,1765886639,15176.792195659997,111.93517914000404,50693.02766904 2025-12-16,12:04:01.000,350,11104549,-795,0,1765886640,15176.765250420001,111.83649131999846,50693.07657888 2025-12-16,12:04:02.000,350,11104577,-795,0,1765886641,15176.704623630001,111.83649131999846,50693.07657888 2025-12-16,12:04:03.000,350,11104564,-795,0,1765886642,15176.590106359996,111.7307543700008,50693.08356600001 2025-12-16,12:04:04.000,350,11104651,-795,0,1765886643,15176.55642480999,111.77304915000423,50693.09754024 2025-12-16,12:04:05.000,350,11104545,-795,0,1765886644,15176.51600694999,111.83649131999846,50693.15343720001 2025-12-16,12:04:06.000,350,11104529,-795,0,1765886645,15176.388017059995,111.8294421899991,50693.16741144 2025-12-16,12:04:07.000,350,11104549,-795,0,1765886646,15176.327390269995,111.89288436000061,50693.15343720001 2025-12-16,12:04:08.000,350,11104595,-795,0,1765886647,15176.29370871999,111.87878610000189,50693.279205360006 2025-12-16,12:04:09.000,350,11104622,-795,0,1765886648,15176.286972409995,111.87878610000189,50693.1883728 2025-12-16,12:04:10.000,350,11104481,-795,0,1765886649,15176.246554549994,111.92108087999804,50693.26523112 2025-12-16,12:04:11.000,350,11104451,-795,0,1765886650,15176.15224620999,112.03386696000234,50693.18138568001 2025-12-16,12:04:12.000,350,11104647,-795,0,1765886651,15176.21287299999,111.96337566000147,50693.12548872 2025-12-16,12:04:13.000,350,11104538,-795,0,1765886652,15176.29370871999,112.01271957000426,50693.10452736001 2025-12-16,12:04:14.000,350,11104495,-795,0,1765886653,15176.206136689994,112.17484956000408,50693.06959176 2025-12-16,12:04:15.000,350,11104561,-795,0,1765886654,15176.27349978999,112.16075129999808,50693.1883728 2025-12-16,12:04:16.000,350,11104395,-795,0,1765886655,15176.367808129995,112.21009521000087,50693.13247584001 2025-12-16,12:04:17.000,350,11104685,-795,0,1765886656,15176.51600694999,112.21714434000023,50693.20234704001 2025-12-16,12:04:18.000,350,11104601,-795,0,1765886657,15176.45538015999,112.35107781000261,50693.1883728 2025-12-16,12:04:19.000,350,11104579,-795,0,1765886658,15176.62378791,112.2876356400011,50693.13247584001 2025-12-16,12:04:20.000,350,11104536,-795,0,1765886659,15176.664205770001,112.3228812899979,50693.041643280005 2025-12-16,12:04:21.000,350,11104666,-795,0,1765886660,15176.745041490001,112.20304608000151,50693.02068192 2025-12-16,12:04:22.000,350,11104558,-795,0,1765886661,15176.906712930002,112.29468477000046,50693.06260464001 2025-12-16,12:04:23.000,350,11104783,-795,0,1765886662,15177.041439129993,112.22419346999959,50693.07657888 2025-12-16,12:04:24.000,350,11104419,-795,0,1765886663,15177.142483779993,112.30878302999918,50693.06260464001 2025-12-16,12:04:25.000,350,11104567,-795,0,1765886664,15177.122274849993,112.2523899900043,50693.02766904 2025-12-16,12:04:26.000,350,11104577,-795,0,1765886665,15177.203110569993,112.11845652000193,50693.06959176 2025-12-16,12:04:27.000,350,11104599,-795,0,1765886666,15177.290682599989,111.93517914000404,50693.1185016 2025-12-16,12:04:28.000,350,11104702,-795,0,1765886667,15177.358045699999,111.89288436000061,50693.13946296 2025-12-16,12:04:29.000,350,11104503,-795,0,1765886668,15177.384990939994,111.77304915000423,50693.23728264 2025-12-16,12:04:30.000,350,11104625,-795,0,1765886669,15177.425408799994,111.72370524000144,50693.20234704001 2025-12-16,12:04:31.000,350,11104475,-795,0,1765886670,15177.53318975999,111.60387002999778,50693.16741144 2025-12-16,12:04:32.000,350,11104501,-795,0,1765886671,15177.526453449995,111.42764177999925,50693.17439856 2025-12-16,12:04:33.000,350,11104602,-795,0,1765886672,15177.560135,111.32190483000159,50693.23029552001 2025-12-16,12:04:34.000,350,11104554,-755,0,1765886673,15177.51971714,111.29370831000415,50693.18138568001 2025-12-16,12:04:35.000,350,11104626,-795,0,1765886674,15177.445617729994,111.14567658000306,50693.06260464001 2025-12-16,12:04:36.000,350,11104562,-795,0,1765886675,15177.560135,111.11748005999834,50693.14645008 2025-12-16,12:04:37.000,350,11104534,-795,0,1765886676,15177.64097072,111.0892835400009,50693.13247584001 2025-12-16,12:04:38.000,350,11104631,-795,0,1765886677,15177.51298082999,111.11748005999834,50693.19535992 2025-12-16,12:04:39.000,350,11104557,-795,0,1765886678,15177.51971714,110.90600616000302,50693.17439856 2025-12-16,12:04:40.000,350,11104519,-795,0,1765886679,15177.39172724999,110.98354659000324,50693.14645008 2025-12-16,12:04:41.000,350,11104563,-795,0,1765886680,15177.41867249,111.0892835400009,50693.25125688001 2025-12-16,12:04:42.000,350,11104453,-795,0,1765886681,15177.243528429994,111.06108702000347,50693.20234704001 2025-12-16,12:04:43.000,350,11104559,-795,0,1765886682,15177.209846879989,111.11748005999834,50693.160424320005 2025-12-16,12:04:44.000,350,11104652,-795,0,1765886683,15177.068384369988,111.07518528000219,50693.35606368 2025-12-16,12:04:45.000,350,11104684,-795,0,1765886684,15177.122274849993,111.0892835400009,50693.25125688001 2025-12-16,12:04:46.000,350,11104565,-795,0,1765886685,15177.115538539998,111.15272571000241,50693.35606368 2025-12-16,12:04:47.000,350,11104583,-795,0,1765886686,15177.149220089988,111.22321701000328,50693.258244000004 2025-12-16,12:04:48.000,350,11104561,-795,0,1765886687,15177.223319499994,111.18092222999985,50693.33510232 2025-12-16,12:04:49.000,350,11104527,-795,0,1765886688,15177.263737359994,111.23026614000264,50693.39798640001 2025-12-16,12:04:50.000,350,11104500,-795,0,1765886689,15177.43888142,111.19502048999857,50693.38401216 2025-12-16,12:04:51.000,350,11104471,-795,0,1765886690,15177.51971714,110.99764485000196,50693.34208944 2025-12-16,12:04:52.000,350,11104581,-795,0,1765886691,15177.66117965,110.8919079000043,50693.39798640001 2025-12-16,12:04:53.000,350,11104626,-795,0,1765886692,15177.789169539996,110.8919079000043,50693.32112808001 2025-12-16,12:04:54.000,350,11104626,-795,0,1765886693,15177.957577289992,110.65928661000362,50693.26523112 2025-12-16,12:04:55.000,350,11104520,-795,0,1765886694,15178.105776110002,110.50420575000317,50693.33510232 2025-12-16,12:04:56.000,350,11104541,-795,0,1765886695,15178.220293379993,110.29978097999992,50693.209334160005 2025-12-16,12:04:57.000,350,11104460,-795,0,1765886696,15178.375228509998,110.0742088199986,50693.32112808001 2025-12-16,12:04:58.000,350,11104631,-795,0,1765886697,15178.415646369998,109.91207882999879,50693.35606368 2025-12-16,12:04:59.000,350,11104443,-795,0,1765886698,15178.489745779989,109.84158752999792,50693.34208944 2025-12-16,12:05:00.000,350,11104497,-795,0,1765886699,15178.503218399994,109.39749234000192,50693.25125688001 2025-12-16,12:05:01.000,350,11104528,-795,0,1765886700,15178.435855299998,109.26355886999954,50693.27221824001 2025-12-16,12:05:02.000,350,11104475,-795,0,1765886701,15178.449327919989,109.15077279000252,50693.28619248 2025-12-16,12:05:03.000,350,11104536,-795,0,1765886702,15178.388701129988,109.11552713999845,50693.10452736001 2025-12-16,12:05:04.000,350,11104653,-795,0,1765886703,15178.247238620002,108.96749541000463,50693.21632128 2025-12-16,12:05:05.000,350,11104498,-795,0,1765886704,15178.058621939992,108.93224976000056,50693.31414096 2025-12-16,12:05:06.000,350,11104478,-795,0,1765886705,15178.011467769997,108.94634801999928,50693.23728264 2025-12-16,12:05:07.000,350,11104608,-795,0,1765886706,15177.809378469996,108.98159367000335,50693.30016672001 2025-12-16,12:05:08.000,350,11104535,-795,0,1765886707,15177.667915959995,109.08028149000165,50693.30715384 2025-12-16,12:05:09.000,350,11104698,-795,0,1765886708,15177.51298082999,109.11552713999845,50693.34907656001 2025-12-16,12:05:10.000,350,11104499,-795,0,1765886709,15177.398463559999,109.15077279000252,50693.30016672001 2025-12-16,12:05:11.000,350,11104514,-795,0,1765886710,15177.149220089988,109.30585365000297,50693.35606368 2025-12-16,12:05:12.000,350,11104459,-795,0,1765886711,15177.135747469998,109.32700104000105,50693.37003792001 2025-12-16,12:05:13.000,350,11104514,-795,0,1765886712,15177.108802229988,109.36929582000448,50693.432922 2025-12-16,12:05:14.000,350,11104619,-795,0,1765886713,15177.115538539998,109.41863973,50693.432922 2025-12-16,12:05:15.000,350,11104547,-795,0,1765886714,15177.129011159988,109.46093451000343,50693.41894776001 2025-12-16,12:05:16.000,350,11104488,-795,0,1765886715,15177.230055809989,109.39749234000192,50693.432922 2025-12-16,12:05:17.000,350,11104444,-795,0,1765886716,15177.37151831999,109.40454147000128,50693.446896240006 2025-12-16,12:05:18.000,350,11104516,-795,0,1765886717,15177.47256296999,109.36929582000448,50693.544715920005 2025-12-16,12:05:19.000,350,11104599,-795,0,1765886718,15177.68138858,109.2353623500021,50693.39798640001 2025-12-16,12:05:20.000,350,11104562,-795,0,1765886719,15177.964313600001,109.18601843999932,50693.37003792001 2025-12-16,12:05:21.000,350,11104521,-795,0,1765886720,15178.051885629997,108.98159367000335,50693.27221824001 2025-12-16,12:05:22.000,350,11104467,-795,0,1765886721,15178.186611830002,108.84766020000097,50693.2931796 2025-12-16,12:05:23.000,350,11104518,-795,0,1765886722,15178.280920169993,108.6784810800018,50693.2931796 2025-12-16,12:05:24.000,350,11104540,-795,0,1765886723,15178.402173749993,108.48110543999792,50693.34208944 2025-12-16,12:05:25.000,350,11104558,-795,0,1765886724,15178.456064229998,108.42471240000305,50693.38401216 2025-12-16,12:05:26.000,350,11104493,-795,0,1765886725,15178.469536849989,108.37536849000026,50693.34208944 2025-12-16,12:05:27.000,350,11104531,-795,0,1765886726,15178.435855299998,108.25553328000387,50693.34208944 2025-12-16,12:05:28.000,350,11104567,-795,0,1765886727,15178.422382679993,108.30487718999939,50693.446896240006 2025-12-16,12:05:29.000,350,11104654,-795,0,1765886728,15178.395437439998,108.22733675999916,50693.5027932 2025-12-16,12:05:30.000,350,11104689,-795,0,1765886729,15178.206820760002,108.20618937000108,50693.390999279996 2025-12-16,12:05:31.000,350,11104519,-795,0,1765886730,15178.152930279997,108.26963154000259,50693.46087048 2025-12-16,12:05:32.000,350,11104563,-795,0,1765886731,15178.078830869992,108.3189754499981,50693.544715920005 2025-12-16,12:05:33.000,350,11104471,-795,0,1765886732,15177.890214189996,108.28372980000131,50693.57965152 2025-12-16,12:05:34.000,350,11104502,-795,0,1765886733,15177.84306002,108.34012284000346,50693.46785760001 2025-12-16,12:05:35.000,350,11104594,-795,0,1765886734,15177.71507012999,108.28372980000131,50693.48881896001 2025-12-16,12:05:36.000,350,11104550,-795,0,1765886735,15177.63423440999,108.22733675999916,50693.593625760004 2025-12-16,12:05:37.000,350,11104577,-795,0,1765886736,15177.64097072,108.3683193600009,50693.544715920005 2025-12-16,12:05:38.000,350,11104692,-795,0,1765886737,15177.55339868999,108.38241761999961,50693.495806080005 2025-12-16,12:05:39.000,350,11104643,-795,0,1765886738,15177.587080239995,108.39651587999833,50693.495806080005 2025-12-16,12:05:40.000,350,11104555,-795,0,1765886739,15177.63423440999,108.28372980000131,50693.55170304 2025-12-16,12:05:41.000,350,11104489,-795,0,1765886740,15177.546662379995,108.38241761999961,50693.48881896001 2025-12-16,12:05:42.000,350,11104548,-795,0,1765886741,15177.60055286,108.31192631999875,50693.46087048 2025-12-16,12:05:43.000,350,11104682,-795,0,1765886742,15177.43888142,108.26258241000323,50693.37003792001 2025-12-16,12:05:44.000,350,11104556,-795,0,1765886743,15177.39172724999,108.34012284000346,50693.48183184 2025-12-16,12:05:45.000,350,11104482,-795,0,1765886744,15177.39172724999,108.3683193600009,50693.45388336 2025-12-16,12:05:46.000,350,11104646,-795,0,1765886745,15177.317627839999,108.28372980000131,50693.39798640001 2025-12-16,12:05:47.000,350,11104552,-795,0,1765886746,15177.277209979999,108.27668067000195,50693.39798640001 2025-12-16,12:05:48.000,350,11104423,-795,0,1765886747,15177.35130938999,108.27668067000195,50693.446896240006 2025-12-16,12:05:49.000,350,11104496,-795,0,1765886748,15177.364782009994,108.27668067000195,50693.53074168 2025-12-16,12:05:50.000,350,11104551,-795,0,1765886749,15177.337836769999,108.32602458000474,50693.46087048 2025-12-16,12:05:51.000,350,11104619,-795,0,1765886750,15177.445617729994,108.21323850000044,50693.51676744001 2025-12-16,12:05:52.000,350,11104629,-795,0,1765886751,15177.47256296999,108.26963154000259,50693.495806080005 2025-12-16,12:05:53.000,350,11104494,-795,0,1765886752,15177.64097072,108.31192631999875,50693.41894776001 2025-12-16,12:05:54.000,350,11104627,-795,0,1765886753,15177.60055286,108.28372980000131,50693.48881896001 2025-12-16,12:05:55.000,350,11104543,-795,0,1765886754,15177.789169539996,108.13569807000022,50693.544715920005 2025-12-16,12:05:56.000,350,11104604,-795,0,1765886755,15177.883477880001,108.21323850000044,50693.53772880001 2025-12-16,12:05:57.000,350,11104569,-795,0,1765886756,15177.944104670001,108.10750155000278,50693.57965152 2025-12-16,12:05:58.000,350,11104611,-795,0,1765886757,15178.031676699997,107.98061720999976,50693.5027932 2025-12-16,12:05:59.000,350,11104518,-795,0,1765886758,15178.058621939992,107.98766633999912,50693.544715920005 2025-12-16,12:06:00.000,350,11104622,-795,0,1765886759,15178.099039799992,107.95242069000233,50693.41894776001 2025-12-16,12:06:01.000,350,11104588,-795,0,1765886760,15178.099039799992,107.80438896000123,50693.51676744001 2025-12-16,12:06:02.000,350,11104520,-795,0,1765886761,15178.072094559997,107.70570114000293,50693.50978032 2025-12-16,12:06:03.000,350,11104458,-795,0,1765886762,15178.166402900002,107.53652202000376,50693.57965152 2025-12-16,12:06:04.000,350,11104586,-795,0,1765886763,15178.105776110002,107.5153746299984,50693.544715920005 2025-12-16,12:06:05.000,350,11104494,-795,0,1765886764,15178.065358250002,107.57881679999991,50693.558690159996 2025-12-16,12:06:06.000,350,11104477,-795,0,1765886765,15178.004731460001,107.49422724000033,50693.52375456 2025-12-16,12:06:07.000,350,11104461,-795,0,1765886766,15177.836323709991,107.5153746299984,50693.48881896001 2025-12-16,12:06:08.000,350,11104606,-795,0,1765886767,15177.789169539996,107.50127636999969,50693.53074168 2025-12-16,12:06:09.000,350,11104619,-795,0,1765886768,15177.74201537,107.63520984000206,50693.60760000001 2025-12-16,12:06:10.000,350,11104439,-795,0,1765886769,15177.49277189999,107.726848530001,50693.53074168 2025-12-16,12:06:11.000,350,11104519,-795,0,1765886770,15177.506244519995,107.70570114000293,50693.60061288 2025-12-16,12:06:12.000,350,11104475,-795,0,1765886771,15177.43214510999,107.92422417000489,50693.593625760004 2025-12-16,12:06:13.000,350,11104480,-795,0,1765886772,15177.304155219994,107.95242069000233,50693.593625760004 2025-12-16,12:06:14.000,350,11104663,-795,0,1765886773,15177.257001049999,108.09340329000406,50693.58663864001 2025-12-16,12:06:15.000,350,11104559,-795,0,1765886774,15177.257001049999,108.3330737100041,50693.62856136 2025-12-16,12:06:16.000,350,11104563,-795,0,1765886775,15177.257001049999,108.25553328000387,50693.55170304 2025-12-16,12:06:17.000,350,11104517,-795,0,1765886776,15177.39172724999,108.45995804999984,50693.5726644 2025-12-16,12:06:18.000,350,11104640,-795,0,1765886777,15177.43214510999,108.5797932600035,50693.58663864001 2025-12-16,12:06:19.000,350,11104497,-795,0,1765886778,15177.445617729994,108.50930196000263,50693.50978032 2025-12-16,12:06:20.000,350,11104664,-795,0,1765886779,15177.667915959995,108.63618629999837,50693.593625760004 2025-12-16,12:06:21.000,350,11104551,-795,0,1765886780,15177.72180644,108.6150389100003,50693.48183184 2025-12-16,12:06:22.000,350,11104641,-795,0,1765886781,15177.829587399996,108.45995804999984,50693.425934880004 2025-12-16,12:06:23.000,350,11104408,-795,0,1765886782,15177.957577289992,108.35422110000218,50693.45388336 2025-12-16,12:06:24.000,350,11104685,-795,0,1765886783,15177.977786219992,108.24143501999788,50693.48183184 2025-12-16,12:06:25.000,350,11104460,-795,0,1765886784,15177.971049909997,108.09340329000406,50693.41196064 2025-12-16,12:06:26.000,350,11104620,-795,0,1765886785,15177.957577289992,108.17799285000365,50693.41894776001 2025-12-16,12:06:27.000,350,11104644,-795,0,1765886786,15177.964313600001,107.98061720999976,50693.558690159996 2025-12-16,12:06:28.000,350,11104468,-795,0,1765886787,15177.896950499991,107.84668374000466,50693.39798640001 2025-12-16,12:06:29.000,350,11104560,-795,0,1765886788,15177.836323709991,107.90307677999954,50693.50978032 2025-12-16,12:06:30.000,350,11104452,-795,0,1765886789,15177.748751679996,107.8748802600021,50693.45388336 2025-12-16,12:06:31.000,350,11104572,-795,0,1765886790,15177.486035589995,107.89602765000018,50693.48183184 2025-12-16,12:06:32.000,350,11104696,-795,0,1765886791,15177.47929928,107.8748802600021,50693.52375456 2025-12-16,12:06:33.000,350,11104619,-795,0,1765886792,15177.283946289994,107.88897852000082,50693.53074168 2025-12-16,12:06:34.000,350,11104634,-795,0,1765886793,15177.169429019988,107.89602765000018,50693.41894776001 2025-12-16,12:06:35.000,350,11104523,-795,0,1765886794,15177.001021269993,107.93832243000361,50693.56567728001 2025-12-16,12:06:36.000,350,11104484,-795,0,1765886795,15176.913449239997,108.11455068000214,50693.5027932 2025-12-16,12:06:37.000,350,11104518,-795,0,1765886796,15176.825877210002,108.185041980003,50693.57965152 2025-12-16,12:06:38.000,350,11104653,-795,0,1765886797,15176.812404589997,108.28372980000131,50693.65650984001 2025-12-16,12:06:39.000,350,11104379,-795,0,1765886798,15176.893240309997,108.31192631999875,50693.62157424 2025-12-16,12:06:40.000,350,11104582,-795,0,1765886799,15176.859558759992,108.34717197000282,50693.53772880001 2025-12-16,12:06:41.000,350,11104607,-795,0,1765886800,15176.987548650002,108.48815457000455,50693.593625760004 2025-12-16,12:06:42.000,350,11104624,-795,0,1765886801,15176.960603409992,108.51635109000199,50693.544715920005 2025-12-16,12:06:43.000,350,11104617,-795,0,1765886802,15177.075120679998,108.51635109000199,50693.67048408 2025-12-16,12:06:44.000,350,11104662,-795,0,1765886803,15177.209846879989,108.53749848000007,50693.63554848001 2025-12-16,12:06:45.000,350,11104408,-795,0,1765886804,15177.257001049999,108.54454760999943,50693.712406800005 2025-12-16,12:06:46.000,350,11104503,-795,0,1765886805,15177.324364149994,108.53749848000007,50693.50978032 2025-12-16,12:06:47.000,350,11104596,-795,0,1765886806,15177.51971714,108.50930196000263,50693.62157424 2025-12-16,12:06:48.000,350,11104494,-795,0,1765886807,15177.748751679996,108.43881066000176,50693.64952272 2025-12-16,12:06:49.000,350,11104483,-795,0,1765886808,15177.849796329996,108.3189754499981,50693.50978032 2025-12-16,12:06:50.000,350,11104616,-795,0,1765886809,15177.930632049996,108.17799285000365,50693.593625760004 2025-12-16,12:06:51.000,350,11104606,-795,0,1765886810,15178.125985040002,108.00176459999784,50693.48881896001 2025-12-16,12:06:52.000,350,11104654,-795,0,1765886811,15178.213557069997,107.82553634999931,50693.46785760001 2025-12-16,12:06:53.000,350,11104539,-795,0,1765886812,15178.301129099993,107.79029070000252,50693.495806080005 2025-12-16,12:06:54.000,350,11104646,-795,0,1765886813,15178.287656479988,107.55766941000184,50693.47484472 2025-12-16,12:06:55.000,350,11104536,-795,0,1765886814,15178.240502309993,107.5294728900044,50693.51676744001 2025-12-16,12:06:56.000,350,11104541,-795,0,1765886815,15178.213557069997,107.45898159000353,50693.45388336 2025-12-16,12:06:57.000,350,11104558,-795,0,1765886816,15178.038413009992,107.36734290000459,50693.46785760001 2025-12-16,12:06:58.000,350,11104500,-795,0,1765886817,15177.84306002,107.36734290000459,50693.5027932 2025-12-16,12:06:59.000,350,11104365,-795,0,1765886818,15177.708333819995,107.38849029000266,50693.46087048 2025-12-16,12:07:00.000,350,11104614,-795,0,1765886819,15177.445617729994,107.5647185400012,50693.5027932 2025-12-16,12:07:01.000,350,11104442,-795,0,1765886820,15177.277209979999,107.6634063599995,50693.60760000001 2025-12-16,12:07:02.000,350,11104607,-795,0,1765886821,15177.108802229988,107.83963460999803,50693.47484472 2025-12-16,12:07:03.000,350,11104469,-795,0,1765886822,15176.859558759992,108.12864894000086,50693.5726644 2025-12-16,12:07:04.000,350,11104499,-795,0,1765886823,15176.738305179992,108.26258241000323,50693.60061288 2025-12-16,12:07:05.000,350,11104592,-795,0,1765886824,15176.569897429996,108.55159673999879,50693.58663864001 2025-12-16,12:07:06.000,350,11104520,-795,0,1765886825,15176.468852779995,108.62208803999965,50693.56567728001 2025-12-16,12:07:07.000,350,11104602,-795,0,1765886826,15176.41496229999,108.81241455000418,50693.60760000001 2025-12-16,12:07:08.000,350,11104638,-795,0,1765886827,15176.408225989995,109.00979019000079,50693.75432952001 2025-12-16,12:07:09.000,350,11104527,-795,0,1765886828,15176.53621587999,109.0732323600023,50693.60760000001 2025-12-16,12:07:10.000,350,11104516,-795,0,1765886829,15176.47558908999,109.15782192000188,50693.60760000001 2025-12-16,12:07:11.000,350,11104560,-795,0,1765886830,15176.657469459991,109.03093757999886,50693.55170304 2025-12-16,12:07:12.000,350,11104667,-755,0,1765886831,15176.751777799996,109.0732323600023,50693.47484472 2025-12-16,12:07:13.000,350,11104499,-795,0,1765886832,15176.967339720002,109.00274106000143,50693.43990912001 2025-12-16,12:07:14.000,350,11104503,-795,0,1765886833,15177.169429019988,108.83356194000226,50693.432922 2025-12-16,12:07:15.000,350,11104562,-795,0,1765886834,15177.35130938999,108.73487412000395,50693.46785760001 2025-12-16,12:07:16.000,350,11104606,-795,0,1765886835,15177.55339868999,108.6150389100003,50693.425934880004 2025-12-16,12:07:17.000,350,11104489,-795,0,1765886836,15177.70159751,108.55864586999814,50693.377025040005 2025-12-16,12:07:18.000,350,11104489,-795,0,1765886837,15177.84306002,108.45290892000048,50693.28619248 2025-12-16,12:07:19.000,350,11104611,-795,0,1765886838,15178.045149320002,108.2202876299998,50693.39798640001 2025-12-16,12:07:20.000,350,11104568,-795,0,1765886839,15178.099039799992,108.1215998100015,50693.328115200005 2025-12-16,12:07:21.000,350,11104598,-795,0,1765886840,15178.085567180002,108.09340329000406,50693.446896240006 2025-12-16,12:07:22.000,350,11104488,-795,0,1765886841,15178.179875519992,107.81848721999995,50693.432922 2025-12-16,12:07:23.000,350,11104607,-795,0,1765886842,15178.031676699997,107.75504504999844,50693.425934880004 2025-12-16,12:07:24.000,350,11104474,-795,0,1765886843,15177.991258839997,107.65635723000014,50693.43990912001 2025-12-16,12:07:25.000,350,11104710,-795,0,1765886844,15177.849796329996,107.62111158000334,50693.41196064 2025-12-16,12:07:26.000,350,11104653,-795,0,1765886845,15177.66117965,107.64930810000078,50693.48183184 2025-12-16,12:07:27.000,350,11104613,-795,0,1765886846,15177.506244519995,107.48012898000161,50693.48881896001 2025-12-16,12:07:28.000,350,11104561,-795,0,1765886847,15177.283946289994,107.45898159000353,50693.48183184 2025-12-16,12:07:29.000,350,11104540,-795,0,1765886848,15177.122274849993,107.60701332000463,50693.495806080005 2025-12-16,12:07:30.000,350,11104610,-795,0,1765886849,15177.021230199993,107.53652202000376,50693.55170304 2025-12-16,12:07:31.000,350,11104570,-795,0,1765886850,15176.731568869996,107.68455375000485,50693.558690159996 2025-12-16,12:07:32.000,350,11104574,-795,0,1765886851,15176.670942079996,107.78324157000316,50693.558690159996 2025-12-16,12:07:33.000,350,11104517,-795,0,1765886852,15176.677678389991,107.82553634999931,50693.58663864001 2025-12-16,12:07:34.000,350,11104516,-795,0,1765886853,15176.46211647,108.13569807000022,50693.58663864001 2025-12-16,12:07:35.000,350,11104607,-795,0,1765886854,15176.569897429996,108.24143501999788,50693.614587120006 2025-12-16,12:07:36.000,350,11104503,-795,0,1765886855,15176.55642480999,108.3683193600009,50693.53772880001 2025-12-16,12:07:37.000,350,11104701,-795,0,1765886856,15176.697887319991,108.65733369000372,50693.53074168 2025-12-16,12:07:38.000,350,11104569,-795,0,1765886857,15176.738305179992,108.62913716999901,50693.45388336 2025-12-16,12:07:39.000,350,11104557,-795,0,1765886858,15176.765250420001,108.8899549800044,50693.43990912001 2025-12-16,12:07:40.000,350,11104551,-795,0,1765886859,15176.994284959997,108.97454454000399,50693.43990912001 2025-12-16,12:07:41.000,350,11104520,-795,0,1765886860,15177.068384369988,108.99569193000207,50693.32112808001 2025-12-16,12:07:42.000,350,11104616,-795,0,1765886861,15177.095329609998,109.10142887999973,50693.3630508 2025-12-16,12:07:43.000,350,11104496,-795,0,1765886862,15177.290682599989,109.0732323600023,50693.32112808001 2025-12-16,12:07:44.000,350,11104612,-795,0,1765886863,15177.324364149994,108.98864280000271,50693.38401216 2025-12-16,12:07:45.000,350,11104590,-795,0,1765886864,15177.425408799994,108.98864280000271,50693.377025040005 2025-12-16,12:07:46.000,350,11104526,-795,0,1765886865,15177.43888142,108.84766020000097,50693.37003792001 2025-12-16,12:07:47.000,350,11104631,-795,0,1765886866,15177.398463559999,108.79831628999818,50693.37003792001 2025-12-16,12:07:48.000,350,11104366,-795,0,1765886867,15177.43214510999,108.80536542000482,50693.390999279996 2025-12-16,12:07:49.000,350,11104603,-795,0,1765886868,15177.33110045999,108.7137267299986,50693.32112808001 2025-12-16,12:07:50.000,350,11104591,-795,0,1765886869,15177.378254629999,108.5797932600035,50693.446896240006 2025-12-16,12:07:51.000,350,11104525,-795,0,1765886870,15177.277209979999,108.54454760999943,50693.31414096 2025-12-16,12:07:52.000,350,11104559,-795,0,1765886871,15177.142483779993,108.50225283000327,50693.432922 2025-12-16,12:07:53.000,350,11104560,-795,0,1765886872,15177.182901639993,108.32602458000474,50693.40497352 2025-12-16,12:07:54.000,350,11104512,-795,0,1765886873,15177.081856989993,108.35422110000218,50693.38401216 2025-12-16,12:07:55.000,350,11104542,-795,0,1765886874,15176.967339720002,108.39651587999833,50693.3630508 2025-12-16,12:07:56.000,350,11104653,-795,0,1765886875,15176.933658169997,108.37536849000026,50693.27221824001 2025-12-16,12:07:57.000,350,11104433,-795,0,1765886876,15176.893240309997,108.3330737100041,50693.38401216 2025-12-16,12:07:58.000,350,11104547,-795,0,1765886877,15176.771986729997,108.41766327000369,50693.30715384 2025-12-16,12:07:59.000,350,11104433,-795,0,1765886878,15176.785459350001,108.37536849000026,50693.40497352 2025-12-16,12:08:00.000,350,11104621,-795,0,1765886879,15176.873031379997,108.45290892000048,50693.41196064 2025-12-16,12:08:01.000,350,11104588,-795,0,1765886880,15176.812404589997,108.51635109000199,50693.425934880004 2025-12-16,12:08:02.000,350,11104567,-795,0,1765886881,15176.933658169997,108.5797932600035,50693.425934880004 2025-12-16,12:08:03.000,350,11104493,-795,0,1765886882,15177.041439129993,108.55864586999814,50693.3630508 2025-12-16,12:08:04.000,350,11104500,-795,0,1765886883,15177.122274849993,108.53044935000071,50693.46785760001 2025-12-16,12:08:05.000,350,11104497,-795,0,1765886884,15177.216583189998,108.55159673999879,50693.35606368 2025-12-16,12:08:06.000,350,11104524,-795,0,1765886885,15177.337836769999,108.43881066000176,50693.34907656001 2025-12-16,12:08:07.000,350,11104629,-795,0,1765886886,15177.405199869994,108.47405630999856,50693.279205360006 2025-12-16,12:08:08.000,350,11104481,-795,0,1765886887,15177.59381654999,108.38946674999897,50693.27221824001 2025-12-16,12:08:09.000,350,11104565,-795,0,1765886888,15177.560135,108.29782806000003,50693.32112808001 2025-12-16,12:08:10.000,350,11104490,-795,0,1765886889,15177.647707029995,108.37536849000026,50693.19535992 2025-12-16,12:08:11.000,350,11104633,-795,0,1765886890,15177.70159751,108.26258241000323,50693.21632128 2025-12-16,12:08:12.000,350,11104399,-795,0,1765886891,15177.647707029995,108.19209111000237,50693.28619248 2025-12-16,12:08:13.000,350,11104589,-795,0,1765886892,15177.71507012999,108.17094372000429,50693.32112808001 2025-12-16,12:08:14.000,350,11104637,-795,0,1765886893,15177.647707029995,108.27668067000195,50693.18138568001 2025-12-16,12:08:15.000,350,11104614,-795,0,1765886894,15177.66117965,108.2202876299998,50693.2931796 2025-12-16,12:08:16.000,350,11104583,-795,0,1765886895,15177.68138858,108.2202876299998,50693.31414096 2025-12-16,12:08:17.000,350,11104604,-795,0,1765886896,15177.59381654999,108.26963154000259,50693.30016672001 2025-12-16,12:08:18.000,350,11104518,-795,0,1765886897,15177.587080239995,108.19209111000237,50693.30715384 2025-12-16,12:08:19.000,350,11104634,-795,0,1765886898,15177.49277189999,108.185041980003,50693.34208944 2025-12-16,12:08:20.000,350,11104568,-795,0,1765886899,15177.63423440999,108.20618937000108,50693.32112808001 2025-12-16,12:08:21.000,350,11104666,-795,0,1765886900,15177.688124889995,108.00176459999784,50693.28619248 2025-12-16,12:08:22.000,350,11104697,-795,0,1765886901,15177.65444333999,108.14979632999894,50693.30715384 2025-12-16,12:08:23.000,350,11104664,-795,0,1765886902,15177.73527905999,107.9735680800004,50693.223308399996 2025-12-16,12:08:24.000,350,11104819,-795,0,1765886903,15177.72180644,107.9735680800004,50693.279205360006 2025-12-16,12:08:25.000,350,11104565,-795,0,1765886904,15177.67465226999,107.91717503999826,50693.19535992 2025-12-16,12:08:26.000,350,11104615,-795,0,1765886905,15177.748751679996,107.88192939000146,50693.160424320005 2025-12-16,12:08:27.000,350,11104628,-795,0,1765886906,15177.607289169995,107.79733983000187,50693.13946296 2025-12-16,12:08:28.000,350,11104588,-795,0,1765886907,15177.82285109,107.67750461999822,50693.111514480006 2025-12-16,12:08:29.000,350,11104679,-795,0,1765886908,15177.77569691999,107.59291505999863,50693.16741144 2025-12-16,12:08:30.000,350,11104368,-795,0,1765886909,15177.84306002,107.6634063599995,50693.14645008 2025-12-16,12:08:31.000,350,11104610,-795,0,1765886910,15177.849796329996,107.64225897000142,50693.19535992 2025-12-16,12:08:32.000,350,11104549,-795,0,1765886911,15177.937368359992,107.59996418999799,50693.21632128 2025-12-16,12:08:33.000,350,11104604,-795,0,1765886912,15178.092303489997,107.38849029000266,50693.25125688001 2025-12-16,12:08:34.000,350,11104535,-795,0,1765886913,15177.977786219992,107.3532446399986,50693.223308399996 2025-12-16,12:08:35.000,350,11104541,-795,0,1765886914,15177.997995149992,107.23340943000221,50693.1883728 2025-12-16,12:08:36.000,350,11104481,-795,0,1765886915,15177.896950499991,107.23340943000221,50693.12548872 2025-12-16,12:08:37.000,350,11104649,-795,0,1765886916,15177.829587399996,107.20521291000478,50693.209334160005 2025-12-16,12:08:38.000,350,11104497,-795,0,1765886917,15177.70159751,106.90914945000259,50693.25125688001 2025-12-16,12:08:39.000,350,11104668,-795,0,1765886918,15177.405199869994,107.05013205000432,50693.2931796 2025-12-16,12:08:40.000,350,11104408,-795,0,1765886919,15177.263737359994,107.12062334999791,50693.30715384 2025-12-16,12:08:41.000,350,11104619,-795,0,1765886920,15177.061648059993,107.09242683000048,50693.328115200005 2025-12-16,12:08:42.000,350,11104519,-795,0,1765886921,15176.745041490001,107.2193111700035,50693.20234704001 2025-12-16,12:08:43.000,350,11104519,-795,0,1765886922,15176.778723039992,107.1699672600007,50693.47484472 2025-12-16,12:08:44.000,350,11104514,-795,0,1765886923,15176.51600694999,107.49422724000033,50693.37003792001 2025-12-16,12:08:45.000,350,11104484,-795,0,1765886924,15176.47558908999,107.54357115000312,50693.43990912001 2025-12-16,12:08:46.000,350,11104425,-795,0,1765886925,15176.53621587999,107.52242375999776,50693.41196064 2025-12-16,12:08:47.000,350,11104516,-795,0,1765886926,15176.33412657999,107.79733983000187,50693.30016672001 2025-12-16,12:08:48.000,350,11104559,-795,0,1765886927,15176.745041490001,107.75504504999844,50693.34907656001 2025-12-16,12:08:49.000,350,11104502,-795,0,1765886928,15176.745041490001,107.85373287000402,50693.25125688001 2025-12-16,12:08:50.000,350,11104552,-795,0,1765886929,15176.832613519997,108.00176459999784,50693.27221824001 2025-12-16,12:08:51.000,350,11104550,-795,0,1765886930,15177.243528429994,107.95946982000169,50693.23728264 2025-12-16,12:08:52.000,350,11104617,-795,0,1765886931,15177.068384369988,107.95242069000233,50693.1185016 2025-12-16,12:08:53.000,350,11104590,-795,0,1765886932,15177.465826659994,107.9101259099989,50693.111514480006 2025-12-16,12:08:54.000,350,11104676,-795,0,1765886933,15177.64097072,107.80438896000123,50693.1883728 2025-12-16,12:08:55.000,350,11104602,-795,0,1765886934,15177.59381654999,107.81143809000059,50693.03465616001 2025-12-16,12:08:56.000,350,11104490,-795,0,1765886935,15177.863268950001,107.67045548999886,50693.12548872 2025-12-16,12:08:57.000,350,11104448,-795,0,1765886936,15177.809378469996,107.45193246000417,50693.08356600001 2025-12-16,12:08:58.000,350,11104502,-795,0,1765886937,15177.69486119999,107.47307985000225,50693.16741144 2025-12-16,12:08:59.000,350,11104531,-795,0,1765886938,15177.876741569991,107.33914637999987,50693.090553120004 2025-12-16,12:09:00.000,350,11104700,-795,0,1765886939,15177.70159751,107.1699672600007,50693.16741144 2025-12-16,12:09:01.000,350,11104589,-795,0,1765886940,15177.59381654999,107.13472161000391,50693.12548872 2025-12-16,12:09:02.000,350,11104662,-795,0,1765886941,15177.47256296999,107.06423031000304,50693.13247584001 2025-12-16,12:09:03.000,350,11104549,-795,0,1765886942,15177.257001049999,107.06423031000304,50693.10452736001 2025-12-16,12:09:04.000,350,11104451,-795,0,1765886943,15177.196374259998,107.04308291999769,50693.223308399996 2025-12-16,12:09:05.000,350,11104476,-795,0,1765886944,15177.061648059993,107.09947595999984,50693.16741144 2025-12-16,12:09:06.000,350,11104562,-795,0,1765886945,15176.819140899992,107.24045856000157,50693.24426976 2025-12-16,12:09:07.000,350,11104534,-795,0,1765886946,15176.771986729997,107.45898159000353,50693.27221824001 2025-12-16,12:09:08.000,350,11104599,-795,0,1765886947,15176.596842669991,107.64225897000142,50693.26523112 2025-12-16,12:09:09.000,350,11104487,-795,0,1765886948,15176.52274326,107.84668374000466,50693.24426976 2025-12-16,12:09:10.000,350,11104555,-795,0,1765886949,15176.53621587999,108.0229119900032,50693.209334160005 2025-12-16,12:09:11.000,350,11104532,-795,0,1765886950,15176.408225989995,108.13569807000022,50693.28619248 2025-12-16,12:09:12.000,350,11104486,-795,0,1765886951,15176.489061709995,108.50930196000263,50693.258244000004 2025-12-16,12:09:13.000,350,11104615,-795,0,1765886952,15176.4823254,108.55864586999814,50693.30016672001 2025-12-16,12:09:14.000,350,11104507,-795,0,1765886953,15176.47558908999,108.70667759999924,50693.32112808001 2025-12-16,12:09:15.000,350,11104503,-795,0,1765886954,15176.630524219996,108.87585671999841,50693.223308399996 2025-12-16,12:09:16.000,350,11104779,-755,0,1765886955,15176.731568869996,108.98159367000335,50693.21632128 2025-12-16,12:09:17.000,350,11104609,-795,0,1765886956,15176.731568869996,108.95339714999864,50693.111514480006 2025-12-16,12:09:18.000,350,11104540,-795,0,1765886957,15176.866295070002,109.0732323600023,50693.1185016 2025-12-16,12:09:19.000,350,11104558,-795,0,1765886958,15176.933658169997,108.88290584999777,50693.1185016 2025-12-16,12:09:20.000,350,11104499,-795,0,1765886959,15177.041439129993,108.83356194000226,50693.13247584001 2025-12-16,12:09:21.000,350,11104572,-795,0,1765886960,15177.034702819998,108.86175845999969,50693.19535992 2025-12-16,12:09:22.000,350,11104635,-795,0,1765886961,15177.054911749998,108.72782499000459,50693.13946296 2025-12-16,12:09:23.000,350,11104572,-795,0,1765886962,15177.088593299988,108.62208803999965,50693.16741144 2025-12-16,12:09:24.000,350,11104529,-795,0,1765886963,15177.129011159988,108.56569500000478,50693.19535992 2025-12-16,12:09:25.000,350,11104662,-795,0,1765886964,15177.061648059993,108.50930196000263,50693.25125688001 2025-12-16,12:09:26.000,350,11104497,-795,0,1765886965,15176.846086140002,108.48110543999792,50693.23728264 2025-12-16,12:09:27.000,350,11104455,-795,0,1765886966,15176.839349829992,108.47405630999856,50693.25125688001 2025-12-16,12:09:28.000,350,11104671,-795,0,1765886967,15176.805668280002,108.50225283000327,50693.24426976 2025-12-16,12:09:29.000,350,11104494,-795,0,1765886968,15176.657469459991,108.69257934000052,50693.26523112 2025-12-16,12:09:30.000,350,11104545,-795,0,1765886969,15176.684414700001,108.91815150000184,50693.31414096 2025-12-16,12:09:31.000,350,11104434,-795,0,1765886970,15176.509270639996,108.96749541000463,50693.27221824001 2025-12-16,12:09:32.000,350,11104539,-795,0,1765886971,15176.52274326,108.90405324000312,50693.45388336 2025-12-16,12:09:33.000,350,11104549,-795,0,1765886972,15176.54295219,109.16487105000124,50693.1883728 2025-12-16,12:09:34.000,350,11104661,-795,0,1765886973,15176.549688499996,109.25650974000018,50693.23029552001 2025-12-16,12:09:35.000,350,11104593,-795,0,1765886974,15176.45538015999,109.2847062600049,50693.258244000004 2025-12-16,12:09:36.000,350,11104522,-755,0,1765886975,15176.45538015999,109.25650974000018,50693.279205360006 2025-12-16,12:09:37.000,350,11104527,-795,0,1765886976,15176.529479569996,109.39044321000256,50693.13946296 2025-12-16,12:09:38.000,350,11104772,-795,0,1765886977,15176.52274326,109.2706079999989,50693.28619248 2025-12-16,12:09:39.000,350,11104483,-795,0,1765886978,15176.43517122999,109.37634495000384,50693.23029552001 2025-12-16,12:09:40.000,350,11104539,-795,0,1765886979,15176.489061709995,109.41159060000064,50693.25125688001 2025-12-16,12:09:41.000,350,11104606,-795,0,1765886980,15176.55642480999,109.30585365000297,50693.20234704001 2025-12-16,12:09:42.000,350,11104517,-795,0,1765886981,15176.657469459991,109.42568885999935,50693.15343720001 2025-12-16,12:09:43.000,350,11104617,-795,0,1765886982,15176.792195659997,109.43273798999871,50693.13247584001 2025-12-16,12:09:44.000,350,11104493,-795,0,1765886983,15177.014493889998,109.46798364000279,50693.209334160005 2025-12-16,12:09:45.000,350,11104449,-795,0,1765886984,15177.115538539998,109.65126102000067,50693.00670768 2025-12-16,12:09:46.000,350,11104614,-795,0,1765886985,15177.081856989993,109.53847494000365,50693.160424320005 2025-12-16,12:09:47.000,350,11104436,-795,0,1765886986,15177.337836769999,109.61601537000388,50693.10452736001 2025-12-16,12:09:48.000,350,11104533,-795,0,1765886987,15177.304155219994,109.56667146000109,50693.07657888 2025-12-16,12:09:49.000,350,11104433,-795,0,1765886988,15177.465826659994,109.60191710999788,50692.96478496001 2025-12-16,12:09:50.000,350,11104473,-795,0,1765886989,15177.41867249,109.70060493000346,50692.99972056 2025-12-16,12:09:51.000,350,11104659,-795,0,1765886990,15177.297418909999,109.71470319000218,50692.92984936 2025-12-16,12:09:52.000,350,11104516,-795,0,1765886991,15177.176165329998,109.84863666000456,50693.041643280005 2025-12-16,12:09:53.000,350,11104621,-795,0,1765886992,15177.088593299988,109.96142274000158,50693.0486304 2025-12-16,12:09:54.000,350,11104522,-795,0,1765886993,15177.041439129993,109.9755210000003,50693.09754024 2025-12-16,12:09:55.000,350,11104597,-795,0,1765886994,15176.812404589997,110.10945447000267,50693.06959176 2025-12-16,12:09:56.000,350,11104554,-795,0,1765886995,15176.812404589997,110.25043707000441,50693.209334160005 2025-12-16,12:09:57.000,350,11104519,-795,0,1765886996,15176.664205770001,110.29273185000056,50693.20234704001 2025-12-16,12:09:58.000,350,11104628,-795,0,1765886997,15176.576633739991,110.4689600999991,50693.19535992 2025-12-16,12:09:59.000,350,11104516,-795,0,1765886998,15176.731568869996,110.49010749000445,50693.26523112 2025-12-16,12:10:00.000,350,11104427,-795,0,1765886999,15176.650733149996,110.77207269000064,50693.09754024 2025-12-16,12:10:01.000,350,11104655,-795,0,1765887000,15176.852822449997,110.73682704000385,50693.00670768 2025-12-16,12:10:02.000,350,11104495,-795,0,1765887001,15176.913449239997,110.77912182,50692.98574632001 2025-12-16,12:10:03.000,350,11104426,-795,0,1765887002,15176.785459350001,110.80026920999808,50692.943823600006 2025-12-16,12:10:04.000,350,11104462,-795,0,1765887003,15177.290682599989,110.7438761700032,50693.02766904 2025-12-16,12:10:05.000,350,11104618,-795,0,1765887004,15177.054911749998,110.71567964999849,50693.01369480001 2025-12-16,12:10:06.000,350,11104444,-795,0,1765887005,15177.203110569993,110.68748313000106,50693.07657888 2025-12-16,12:10:07.000,350,11104579,-795,0,1765887006,15177.43214510999,110.70863051999913,50693.0486304 2025-12-16,12:10:08.000,350,11104432,-795,0,1765887007,15177.270473669989,110.77912182,50693.07657888 2025-12-16,12:10:09.000,350,11104442,-715,0,1765887008,15177.405199869994,110.59584444000211,50693.0486304 2025-12-16,12:10:10.000,350,11104559,-795,0,1765887009,15177.243528429994,110.57469705000403,50693.12548872 2025-12-16,12:10:11.000,350,11104416,-795,0,1765887010,15177.115538539998,110.65223748000426,50693.10452736001 2025-12-16,12:10:12.000,350,11104493,-795,0,1765887011,15177.405199869994,110.37732141000015,50693.06260464001 2025-12-16,12:10:13.000,350,11104616,-795,0,1765887012,15176.933658169997,110.44076358000166,50693.06959176 2025-12-16,12:10:14.000,350,11104516,-795,0,1765887013,15177.324364149994,110.40551793000486,50693.14645008 2025-12-16,12:10:15.000,350,11104533,-795,0,1765887014,15177.102065919993,110.32797750000464,50693.1185016 2025-12-16,12:10:16.000,350,11104597,-795,0,1765887015,15176.926921860002,110.67338487000234,50693.160424320005 2025-12-16,12:10:17.000,350,11104420,-795,0,1765887016,15177.142483779993,110.56059878999804,50693.055617519996 2025-12-16,12:10:18.000,350,11104605,-795,0,1765887017,15176.771986729997,110.56764792000467,50693.209334160005 2025-12-16,12:10:19.000,350,11104650,-795,0,1765887018,15176.926921860002,110.84256399000151,50693.25125688001 2025-12-16,12:10:20.000,350,11104523,-795,0,1765887019,15176.819140899992,110.8919079000043,50693.21632128 2025-12-16,12:10:21.000,350,11104521,-795,0,1765887020,15176.58337005,111.0892835400009,50693.21632128 2025-12-16,12:10:22.000,350,11104575,-795,0,1765887021,15176.745041490001,111.29370831000415,50693.328115200005 2025-12-16,12:10:23.000,350,11104606,-795,0,1765887022,15176.64399684,111.3853470000031,50693.328115200005 2025-12-16,12:10:24.000,350,11104502,-795,0,1765887023,15176.691151009996,111.66026306999993,50693.279205360006 2025-12-16,12:10:25.000,350,11104751,-795,0,1765887024,15176.617051599991,111.7941965400023,50693.10452736001 2025-12-16,12:10:26.000,350,11104486,-715,0,1765887025,15176.731568869996,111.62501742000313,50693.258244000004 2025-12-16,12:10:27.000,350,11104555,-795,0,1765887026,15177.048175440003,111.78714741000294,50693.18138568001 2025-12-16,12:10:28.000,350,11104410,-795,0,1765887027,15177.149220089988,111.74485262999951,50693.16741144 2025-12-16,12:10:29.000,350,11104463,-795,0,1765887028,15177.337836769999,111.71665611000208,50693.06959176 2025-12-16,12:10:30.000,350,11104535,-795,0,1765887029,15177.43888142,111.68845959000464,50693.10452736001 2025-12-16,12:10:31.000,350,11104542,-795,0,1765887030,15177.667915959995,111.44174003999797,50693.01369480001 2025-12-16,12:10:32.000,350,11104569,-795,0,1765887031,15177.728542749996,111.37829787000373,50693.0486304 2025-12-16,12:10:33.000,350,11104554,-795,0,1765887032,15177.68138858,111.237315270002,50692.922862240004 2025-12-16,12:10:34.000,350,11104445,-795,0,1765887033,15177.829587399996,111.18092222999985,50692.95081072 2025-12-16,12:10:35.000,350,11104628,-795,0,1765887034,15177.708333819995,111.08223441000155,50692.91587512001 2025-12-16,12:10:36.000,350,11104477,-795,0,1765887035,15177.728542749996,110.98354659000324,50692.91587512001 2025-12-16,12:10:37.000,350,11104451,-795,0,1765887036,15177.647707029995,110.94830093999917,50692.908888 2025-12-16,12:10:38.000,350,11104355,-795,0,1765887037,15177.62076179,111.0258413699994,50693.055617519996 2025-12-16,12:10:39.000,350,11104625,-795,0,1765887038,15177.64097072,111.03289049999876,50693.0486304 2025-12-16,12:10:40.000,350,11104543,-795,0,1765887039,15177.546662379995,111.13157832000434,50692.992733440005 2025-12-16,12:10:41.000,350,11104539,-795,0,1765887040,15177.49277189999,111.0892835400009,50693.03465616001 2025-12-16,12:10:42.000,350,11104481,-795,0,1765887041,15177.35130938999,111.41354352000053,50693.09754024 2025-12-16,12:10:43.000,350,11104559,-795,0,1765887042,15177.465826659994,111.51223133999883,50693.01369480001 2025-12-16,12:10:44.000,350,11104528,-795,0,1765887043,15177.445617729994,111.66026306999993,50693.08356600001 2025-12-16,12:10:45.000,350,11104502,-795,0,1765887044,15177.364782009994,111.77304915000423,50692.98574632001 2025-12-16,12:10:46.000,350,11104490,-795,0,1765887045,15177.465826659994,111.85763871000381,50693.160424320005 2025-12-16,12:10:47.000,350,11104490,-795,0,1765887046,15177.526453449995,111.96337566000147,50693.13946296 2025-12-16,12:10:48.000,350,11104589,-795,0,1765887047,15177.58034393,111.95632653000212,50693.06959176 2025-12-16,12:10:49.000,350,11104667,-795,0,1765887048,15177.506244519995,111.99157217999891,50693.06959176 2025-12-16,12:10:50.000,350,11104601,-795,0,1765887049,15177.72180644,112.0409160900017,50693.07657888 2025-12-16,12:10:51.000,350,11104568,-795,0,1765887050,15177.708333819995,111.92108087999804,50692.943823600006 2025-12-16,12:10:52.000,350,11104742,-795,0,1765887051,15177.59381654999,111.99862130999827,50693.02068192 2025-12-16,12:10:53.000,350,11104600,-795,0,1765887052,15177.789169539996,111.81534393000038,50693.00670768 2025-12-16,12:10:54.000,350,11104478,-795,0,1765887053,15177.69486119999,111.91403174999868,50693.090553120004 2025-12-16,12:10:55.000,350,11104470,-795,0,1765887054,15177.849796329996,111.66026306999993,50693.041643280005 2025-12-16,12:10:56.000,350,11104553,-795,0,1765887055,15177.80264216,111.75190175999887,50693.03465616001 2025-12-16,12:10:57.000,350,11104630,-795,0,1765887056,15177.971049909997,111.54042786000355,50693.00670768 2025-12-16,12:10:58.000,350,11104374,-795,0,1765887057,15178.031676699997,111.3853470000031,50693.10452736001 2025-12-16,12:10:59.000,350,11104425,-795,0,1765887058,15177.957577289992,111.42059264999989,50693.09754024 2025-12-16,12:11:00.000,350,11104519,-795,0,1765887059,15178.146193970002,111.24436440000136,50692.99972056 2025-12-16,12:11:01.000,350,11104555,-795,0,1765887060,15177.870005259996,111.52632960000483,50692.93683648001 2025-12-16,12:11:02.000,350,11104390,-795,0,1765887061,15178.220293379993,111.39239613000245,50692.9787592 2025-12-16,12:11:03.000,350,11104534,-795,0,1765887062,15177.964313600001,111.39944526000181,50693.03465616001 2025-12-16,12:11:04.000,350,11104747,-795,0,1765887063,15177.930632049996,111.51223133999883,50692.98574632001 2025-12-16,12:11:05.000,350,11104533,-795,0,1765887064,15178.031676699997,111.54042786000355,50692.95081072 2025-12-16,12:11:06.000,350,11104490,-795,0,1765887065,15177.708333819995,111.66026306999993,50693.01369480001 2025-12-16,12:11:07.000,350,11104546,-795,0,1765887066,15177.977786219992,111.5827226399997,50692.96478496001 2025-12-16,12:11:08.000,350,11104606,-795,0,1765887067,15177.937368359992,111.7307543700008,50692.93683648001 2025-12-16,12:11:09.000,350,11104379,-795,0,1765887068,15177.836323709991,111.85058958000445,50692.992733440005 2025-12-16,12:11:10.000,350,11104556,-795,0,1765887069,15177.829587399996,111.81534393000038,50692.89491376001 2025-12-16,12:11:11.000,350,11104431,-795,0,1765887070,15177.75548798999,112.03386696000234,50692.84600392001 2025-12-16,12:11:12.000,350,11104551,-795,0,1765887071,15177.991258839997,112.16780043000472,50692.85997816 2025-12-16,12:11:13.000,350,11104604,-795,0,1765887072,15177.930632049996,112.02681783000298,50692.85997816 2025-12-16,12:11:14.000,350,11104521,-795,0,1765887073,15177.944104670001,112.17484956000408,50692.922862240004 2025-12-16,12:11:15.000,350,11104632,-795,0,1765887074,15177.957577289992,111.94927740000276,50692.86696528001 2025-12-16,12:11:16.000,350,11104578,-795,0,1765887075,15178.072094559997,112.08321086999786,50692.85299104 2025-12-16,12:11:17.000,350,11104579,-795,0,1765887076,15178.085567180002,111.98452304999955,50692.93683648001 2025-12-16,12:11:18.000,350,11104586,-795,0,1765887077,15178.085567180002,111.89993348999997,50692.873952400005 2025-12-16,12:11:19.000,350,11104606,-795,0,1765887078,15178.132721349997,111.89993348999997,50692.943823600006 2025-12-16,12:11:20.000,350,11104509,-795,0,1765887079,15178.146193970002,111.78714741000294,50692.85997816 2025-12-16,12:11:21.000,350,11104466,-795,0,1765887080,15178.179875519992,111.85763871000381,50692.887926639996 2025-12-16,12:11:22.000,350,11104629,-795,0,1765887081,15178.179875519992,111.8294421899991,50692.90190088 2025-12-16,12:11:23.000,350,11104470,-795,0,1765887082,15178.334810649998,111.78009828000359,50692.79010696 2025-12-16,12:11:24.000,350,11104594,-795,0,1765887083,15178.260711239993,111.86468784000317,50692.887926639996 2025-12-16,12:11:25.000,350,11104565,-795,0,1765887084,15178.456064229998,111.80829480000102,50692.84600392001 2025-12-16,12:11:26.000,350,11104654,-795,0,1765887085,15178.267447550003,111.84354044999782,50692.8390168 2025-12-16,12:11:27.000,350,11104521,-795,0,1765887086,15178.280920169993,111.89993348999997,50692.88093952 2025-12-16,12:11:28.000,350,11104550,-795,0,1765887087,15178.489745779989,111.92813001000468,50692.943823600006 2025-12-16,12:11:29.000,350,11104556,-795,0,1765887088,15178.240502309993,111.96337566000147,50692.83202968 2025-12-16,12:11:30.000,350,11104505,-795,0,1765887089,15178.449327919989,112.04796522000106,50692.92984936 2025-12-16,12:11:31.000,350,11104523,-795,0,1765887090,15178.280920169993,111.95632653000212,50692.83202968 2025-12-16,12:11:32.000,350,11104511,-795,0,1765887091,15178.186611830002,112.01271957000426,50692.873952400005 2025-12-16,12:11:33.000,350,11104538,-795,0,1765887092,15178.375228509998,112.16075129999808,50692.8390168 2025-12-16,12:11:34.000,350,11104512,-795,0,1765887093,15178.267447550003,112.13255478000065,50692.873952400005 2025-12-16,12:11:35.000,350,11104482,-795,0,1765887094,15178.456064229998,112.20304608000151,50692.79709408001 2025-12-16,12:11:36.000,350,11104506,-795,0,1765887095,15178.321338029993,112.0761617399985,50692.9787592 2025-12-16,12:11:37.000,350,11104555,-795,0,1765887096,15178.361755889993,112.08321086999786,50692.873952400005 2025-12-16,12:11:38.000,350,11104666,-795,0,1765887097,15178.456064229998,112.13255478000065,50692.88093952 2025-12-16,12:11:39.000,350,11104682,-795,0,1765887098,15178.321338029993,111.88583523000125,50692.943823600006 2025-12-16,12:11:40.000,350,11104451,-795,0,1765887099,15178.476273159999,112.01976870000362,50692.79709408001 2025-12-16,12:11:41.000,350,11104584,-795,0,1765887100,15178.368492199988,111.78009828000359,50692.908888 2025-12-16,12:11:42.000,350,11104528,-795,0,1765887101,15178.664889839994,111.71665611000208,50692.887926639996 2025-12-16,12:11:43.000,350,11104387,-795,0,1765887102,15178.67836246,111.5192804699982,50692.88093952 2025-12-16,12:11:44.000,350,11104591,-795,0,1765887103,15178.685098769995,111.59682089999842,50692.908888 2025-12-16,12:11:45.000,350,11104534,-795,0,1765887104,15178.86024283,111.42059264999989,50692.74119712 2025-12-16,12:11:46.000,350,11104569,-795,0,1765887105,15178.67836246,111.4487891700046,50692.81106832 2025-12-16,12:11:47.000,350,11104688,-795,0,1765887106,15178.95455116999,111.31485570000223,50692.79709408001 2025-12-16,12:11:48.000,350,11104507,-795,0,1765887107,15178.86024283,111.19502048999857,50692.8040812 2025-12-16,12:11:49.000,350,11104600,-795,0,1765887108,15179.008441649996,111.20206961999793,50692.776132720006 2025-12-16,12:11:50.000,350,11104642,-795,0,1765887109,15178.846770209995,111.07518528000219,50692.720235759996 2025-12-16,12:11:51.000,350,11104574,-795,0,1765887110,15178.846770209995,111.15272571000241,50692.68530016 2025-12-16,12:11:52.000,350,11104455,-795,0,1765887111,15178.75919818,111.11043092999898,50692.67831304001 2025-12-16,12:11:53.000,350,11104526,-795,0,1765887112,15178.67836246,111.07518528000219,50692.69927440001 2025-12-16,12:11:54.000,350,11104539,-795,0,1765887113,15178.664889839994,111.1245291899977,50692.85299104 2025-12-16,12:11:55.000,350,11104553,-795,0,1765887114,15178.563845189994,111.0892835400009,50692.81106832 2025-12-16,12:11:56.000,350,11104442,-795,0,1765887115,15178.543636259994,111.08223441000155,50692.90190088 2025-12-16,12:11:57.000,350,11104606,-795,0,1765887116,15178.334810649998,111.18797135999921,50692.81805544001 2025-12-16,12:11:58.000,350,11104603,-795,0,1765887117,15178.381964819993,111.20911875000456,50692.908888 2025-12-16,12:11:59.000,350,11104529,-795,0,1765887118,15178.314601719998,111.22321701000328,50692.92984936 2025-12-16,12:12:00.000,350,11104475,-795,0,1765887119,15178.280920169993,111.2725609199988,50692.8390168 2025-12-16,12:12:01.000,350,11104573,-795,0,1765887120,15178.186611830002,111.37829787000373,50692.89491376001 2025-12-16,12:12:02.000,350,11104482,-795,0,1765887121,15178.280920169993,111.3853470000031,50692.85299104 2025-12-16,12:12:03.000,350,11104549,-795,0,1765887122,15178.253974929998,111.39239613000245,50692.86696528001 2025-12-16,12:12:04.000,350,11104695,-795,0,1765887123,15178.287656479988,111.54042786000355,50692.93683648001 2025-12-16,12:12:05.000,350,11104623,-795,0,1765887124,15178.213557069997,111.67436132999865,50692.91587512001 2025-12-16,12:12:06.000,350,11104551,-795,0,1765887125,15178.361755889993,111.63206655000249,50692.908888 2025-12-16,12:12:07.000,350,11104498,-795,0,1765887126,15178.442591609994,111.58977176999906,50692.908888 2025-12-16,12:12:08.000,350,11104398,-795,0,1765887127,15178.496482089999,111.5474769900029,50692.8390168 2025-12-16,12:12:09.000,350,11104516,-795,0,1765887128,15178.65141721999,111.49108395000076,50692.8390168 2025-12-16,12:12:10.000,350,11104507,-795,0,1765887129,15178.705307699995,111.35010134999902,50692.95081072 2025-12-16,12:12:11.000,350,11104601,-795,0,1765887130,15178.8400339,111.27961004999815,50692.76215848 2025-12-16,12:12:12.000,350,11104710,-795,0,1765887131,15178.88045176,111.15977484000177,50692.85997816 2025-12-16,12:12:13.000,350,11104539,-795,0,1765887132,15179.008441649996,111.01879224000004,50692.86696528001 2025-12-16,12:12:14.000,350,11104429,-795,0,1765887133,15178.96128748,110.87076050999895,50692.85997816 2025-12-16,12:12:15.000,350,11104540,-795,0,1765887134,15179.096013679991,110.77912182,50692.85997816 2025-12-16,12:12:16.000,350,11104649,-795,0,1765887135,15178.99496902999,110.51125488000253,50692.90190088 2025-12-16,12:12:17.000,350,11104533,-795,0,1765887136,15179.048859509996,110.44781271000102,50692.95779784 2025-12-16,12:12:18.000,350,11104688,-795,0,1765887137,15178.927605929995,110.42666532000294,50692.873952400005 2025-12-16,12:12:19.000,350,11104569,-795,0,1765887138,15178.806352349995,110.4337144500023,50692.98574632001 2025-12-16,12:12:20.000,350,11104634,-795,0,1765887139,15178.705307699995,110.320928369998,50692.96478496001 2025-12-16,12:12:21.000,350,11104605,-795,0,1765887140,15178.509954709989,110.44076358000166,50692.887926639996 2025-12-16,12:12:22.000,350,11104634,-795,0,1765887141,15178.395437439998,110.52535314000124,50692.95081072 2025-12-16,12:12:23.000,350,11104669,-795,0,1765887142,15178.233765999998,110.63813921999827,50692.88093952 2025-12-16,12:12:24.000,350,11104521,-795,0,1765887143,15178.213557069997,110.60289357000147,50692.97177208 2025-12-16,12:12:25.000,350,11104589,-795,0,1765887144,15177.896950499991,110.71567964999849,50692.992733440005 2025-12-16,12:12:26.000,350,11104543,-795,0,1765887145,15177.957577289992,110.88485876999766,50692.93683648001 2025-12-16,12:12:27.000,350,11104607,-795,0,1765887146,15177.74201537,110.88485876999766,50692.9787592 2025-12-16,12:12:28.000,350,11104344,-795,0,1765887147,15177.890214189996,111.03289049999876,50692.825042560005 2025-12-16,12:12:29.000,350,11104632,-795,0,1765887148,15177.64097072,110.91305529000238,50692.96478496001 2025-12-16,12:12:30.000,350,11104554,-795,0,1765887149,15177.546662379995,111.25846266000008,50693.055617519996 2025-12-16,12:12:31.000,350,11104690,-795,0,1765887150,15177.728542749996,111.11043092999898,50693.08356600001 2025-12-16,12:12:32.000,350,11104567,-795,0,1765887151,15177.57360761999,111.17387310000049,50692.95779784 2025-12-16,12:12:33.000,350,11104481,-795,0,1765887152,15177.70159751,111.25141353000072,50692.97177208 2025-12-16,12:12:34.000,350,11104546,-795,0,1765887153,15177.607289169995,111.15272571000241,50692.95779784 2025-12-16,12:12:35.000,350,11104529,-795,0,1765887154,15177.82285109,111.42764177999925,50692.96478496001 2025-12-16,12:12:36.000,350,11104447,-795,0,1765887155,15177.950840979996,111.31485570000223,50692.96478496001 2025-12-16,12:12:37.000,350,11104577,-795,0,1765887156,15178.085567180002,111.51223133999883,50692.96478496001 2025-12-16,12:12:38.000,350,11104581,-795,0,1765887157,15178.456064229998,111.35010134999902,50692.85997816 2025-12-16,12:12:39.000,350,11104610,-795,0,1765887158,15178.415646369998,111.37829787000373,50692.8040812 2025-12-16,12:12:40.000,350,11104431,-795,0,1765887159,15178.69183507999,111.3360030900003,50692.85299104 2025-12-16,12:12:41.000,350,11104592,-795,0,1765887160,15178.685098769995,111.34305221999966,50692.91587512001 2025-12-16,12:12:42.000,350,11104625,-795,0,1765887161,15178.89392437999,110.98354659000324,50692.76914560001 2025-12-16,12:12:43.000,350,11104568,-795,0,1765887162,15178.866979139995,110.86371137999959,50692.86696528001 2025-12-16,12:12:44.000,350,11104631,-795,0,1765887163,15178.705307699995,110.57469705000403,50692.776132720006 2025-12-16,12:12:45.000,350,11104647,-795,0,1765887164,15178.63120828999,110.54650052999932,50692.776132720006 2025-12-16,12:12:46.000,350,11104636,-795,0,1765887165,15178.381964819993,110.26453533000313,50692.8390168 2025-12-16,12:12:47.000,350,11104719,-795,0,1765887166,15178.348283269988,110.17289664000418,50692.85997816 2025-12-16,12:12:48.000,350,11104469,-795,0,1765887167,15177.883477880001,110.12355273000139,50692.76914560001 2025-12-16,12:12:49.000,350,11104526,-795,0,1765887168,15177.82285109,110.03896317000181,50692.89491376001 2025-12-16,12:12:50.000,350,11104477,-795,0,1765887169,15177.49277189999,110.10945447000267,50693.06260464001 2025-12-16,12:12:51.000,350,11104539,-795,0,1765887170,15177.41867249,110.06715968999924,50692.8040812 2025-12-16,12:12:52.000,350,11104614,-795,0,1765887171,15177.203110569993,110.23633880999841,50692.908888 2025-12-16,12:12:53.000,350,11104543,-795,0,1765887172,15177.108802229988,110.34912489000271,50692.95081072 2025-12-16,12:12:54.000,350,11104396,-795,0,1765887173,15177.034702819998,110.66633574000298,50693.03465616001 2025-12-16,12:12:55.000,350,11104576,-795,0,1765887174,15176.920185549992,110.62404095999955,50693.01369480001 2025-12-16,12:12:56.000,350,11104518,-795,0,1765887175,15176.879767689992,111.17387310000049,50693.090553120004 2025-12-16,12:12:57.000,350,11104382,-795,0,1765887176,15176.899976619992,111.37829787000373,50693.07657888 2025-12-16,12:12:58.000,350,11104394,-795,0,1765887177,15176.994284959997,111.73780350000015,50692.922862240004 2025-12-16,12:12:59.000,350,11104446,-795,0,1765887178,15176.819140899992,111.95632653000212,50692.8390168 2025-12-16,12:13:00.000,350,11104657,-795,0,1765887179,15176.866295070002,112.06206347999978,50692.908888 2025-12-16,12:13:01.000,350,11104564,-795,0,1765887180,15176.940394479992,112.37222520000068,50692.96478496001 2025-12-16,12:13:02.000,350,11104624,-795,0,1765887181,15177.001021269993,112.24534085999767,50692.91587512001 2025-12-16,12:13:03.000,350,11104568,-795,0,1765887182,15177.270473669989,112.52025693000178,50692.8390168 2025-12-16,12:13:04.000,350,11104517,-795,0,1765887183,15177.209846879989,112.23124259999895,50692.85997816 2025-12-16,12:13:05.000,350,11104526,-795,0,1765887184,15177.45909035,112.33697955000389,50692.85997816 2025-12-16,12:13:06.000,350,11104526,-795,0,1765887185,15177.61402547999,112.0056704400049,50692.74818424001 2025-12-16,12:13:07.000,350,11104697,-795,0,1765887186,15177.72180644,112.0409160900017,50692.69927440001 2025-12-16,12:13:08.000,350,11104542,-795,0,1765887187,15178.038413009992,111.60387002999778,50692.720235759996 2025-12-16,12:13:09.000,350,11104551,-795,0,1765887188,15177.997995149992,111.30075744000351,50692.69927440001 2025-12-16,12:13:10.000,350,11104611,-755,0,1765887189,15178.112512419997,111.18092222999985,50692.65036456001 2025-12-16,12:13:11.000,350,11104432,-795,0,1765887190,15178.112512419997,110.86371137999959,50692.825042560005 2025-12-16,12:13:12.000,350,11104692,-795,0,1765887191,15178.112512419997,110.60994270000083,50692.71324864 2025-12-16,12:13:13.000,350,11104570,-795,0,1765887192,15178.018204079992,110.47600922999845,50692.65036456001 2025-12-16,12:13:14.000,350,11104722,-795,0,1765887193,15178.004731460001,110.30683010999928,50692.706261520005 2025-12-16,12:13:15.000,350,11104580,-795,0,1765887194,15177.856532639991,110.26453533000313,50692.76914560001 2025-12-16,12:13:16.000,350,11104489,-795,0,1765887195,15177.849796329996,110.17289664000418,50692.68530016 2025-12-16,12:13:17.000,350,11104605,-795,0,1765887196,15177.62076179,110.01076665000437,50692.73421 2025-12-16,12:13:18.000,350,11104563,-795,0,1765887197,15177.53318975999,110.03191404000245,50692.69228728 2025-12-16,12:13:19.000,350,11104564,-795,0,1765887198,15177.465826659994,109.876833180002,50692.74818424001 2025-12-16,12:13:20.000,350,11104523,-795,0,1765887199,15177.35130938999,110.00371751999774,50692.74818424001 2025-12-16,12:13:21.000,350,11104593,-795,0,1765887200,15177.189637949989,109.98961925999902,50692.69228728 2025-12-16,12:13:22.000,350,11104561,-795,0,1765887201,15177.061648059993,110.06011055999988,50692.657351680005 2025-12-16,12:13:23.000,350,11104632,-795,0,1765887202,15177.135747469998,110.04601230000117,50692.68530016 2025-12-16,12:13:24.000,350,11104560,-795,0,1765887203,15177.155956399998,110.1869949000029,50692.608441840006 2025-12-16,12:13:25.000,350,11104689,-795,0,1765887204,15177.129011159988,110.27863359000185,50692.68530016 2025-12-16,12:13:26.000,350,11104586,-795,0,1765887205,15177.162692709993,110.38437053999951,50692.69927440001 2025-12-16,12:13:27.000,350,11104457,-795,0,1765887206,15177.162692709993,110.58174618000339,50692.538570640005 2025-12-16,12:13:28.000,350,11104631,-795,0,1765887207,15177.236792119998,110.72977791000449,50692.64337744 2025-12-16,12:13:29.000,350,11104640,-795,0,1765887208,15177.337836769999,110.8919079000043,50692.69228728 2025-12-16,12:13:30.000,350,11104448,-795,0,1765887209,15177.405199869994,110.92010442000173,50692.53158352001 2025-12-16,12:13:31.000,350,11104429,-795,0,1765887210,15177.445617729994,111.01879224000004,50692.608441840006 2025-12-16,12:13:32.000,350,11104578,-795,0,1765887211,15177.57360761999,111.20206961999793,50692.58049336001 2025-12-16,12:13:33.000,350,11104613,-795,0,1765887212,15177.587080239995,111.20206961999793,50692.50363504 2025-12-16,12:13:34.000,350,11104476,-795,0,1765887213,15177.60055286,111.25141353000072,50692.57350624 2025-12-16,12:13:35.000,350,11104465,-795,0,1765887214,15177.71507012999,111.28665918000479,50692.48267368001 2025-12-16,12:13:36.000,350,11104591,-795,0,1765887215,15177.75548798999,111.31485570000223,50692.5245964 2025-12-16,12:13:37.000,350,11104574,-795,0,1765887216,15177.84306002,111.18797135999921,50692.54555776 2025-12-16,12:13:38.000,350,11104598,-795,0,1765887217,15177.748751679996,111.14567658000306,50692.5944676 2025-12-16,12:13:39.000,350,11104669,-795,0,1765887218,15177.78243323,110.9905957200026,50692.43376384001 2025-12-16,12:13:40.000,350,11104534,-795,0,1765887219,15177.647707029995,110.83551486000215,50692.51062216001 2025-12-16,12:13:41.000,350,11104555,-795,0,1765887220,15177.607289169995,110.72272877999785,50692.552544879996 2025-12-16,12:13:42.000,350,11104571,-795,0,1765887221,15177.60055286,110.56764792000467,50692.58049336001 2025-12-16,12:13:43.000,350,11104601,-795,0,1765887222,15177.405199869994,110.59584444000211,50692.5944676 2025-12-16,12:13:44.000,350,11104582,-795,0,1765887223,15177.378254629999,110.46191096999974,50692.53158352001 2025-12-16,12:13:45.000,350,11104657,-795,0,1765887224,15177.203110569993,110.39846879999823,50692.587480480004 2025-12-16,12:13:46.000,350,11104558,-795,0,1765887225,15177.189637949989,110.4971566200038,50692.62940320001 2025-12-16,12:13:47.000,350,11104482,-795,0,1765887226,15177.021230199993,110.49010749000445,50692.69228728 2025-12-16,12:13:48.000,350,11104694,-795,0,1765887227,15176.933658169997,110.69453226000041,50692.68530016 2025-12-16,12:13:49.000,350,11104634,-795,0,1765887228,15176.819140899992,110.72977791000449,50692.6643388 2025-12-16,12:13:50.000,350,11104597,-795,0,1765887229,15176.852822449997,111.01879224000004,50692.62241608 2025-12-16,12:13:51.000,350,11104621,-795,0,1765887230,15176.758514109992,111.1245291899977,50692.56651912 2025-12-16,12:13:52.000,350,11104590,-795,0,1765887231,15176.704623630001,111.39239613000245,50692.69228728 2025-12-16,12:13:53.000,350,11104668,-795,0,1765887232,15176.718096249992,111.44174003999797,50692.69228728 2025-12-16,12:13:54.000,350,11104563,-795,0,1765887233,15176.718096249992,111.61796829000377,50692.60145472001 2025-12-16,12:13:55.000,350,11104413,-795,0,1765887234,15176.691151009996,111.55452612000227,50692.57350624 2025-12-16,12:13:56.000,350,11104580,-795,0,1765887235,15176.650733149996,111.53337873000419,50692.58049336001 2025-12-16,12:13:57.000,350,11104444,-795,0,1765887236,15176.650733149996,111.5192804699982,50692.41280248001 2025-12-16,12:13:58.000,350,11104537,-795,0,1765887237,15176.751777799996,111.57567351000034,50692.419789600004 2025-12-16,12:13:59.000,350,11104633,-715,0,1765887238,15176.825877210002,111.37124874000438,50692.419789600004 2025-12-16,12:14:00.000,350,11104459,-795,0,1765887239,15176.751777799996,111.29370831000415,50692.32895704 2025-12-16,12:14:01.000,350,11104480,-795,0,1765887240,15176.771986729997,111.10338179999962,50692.46171232001 2025-12-16,12:14:02.000,350,11104543,-795,0,1765887241,15176.920185549992,110.9271535500011,50692.48267368001 2025-12-16,12:14:03.000,350,11104574,-795,0,1765887242,15176.920185549992,110.6804340000017,50692.33594416 2025-12-16,12:14:04.000,350,11104461,-795,0,1765887243,15176.933658169997,110.4689600999991,50692.32895704 2025-12-16,12:14:05.000,350,11104581,-795,0,1765887244,15176.920185549992,110.44781271000102,50692.321969920005 2025-12-16,12:14:06.000,350,11104411,-795,0,1765887245,15177.027966510002,110.0742088199986,50692.24511160001 2025-12-16,12:14:07.000,350,11104602,-795,0,1765887246,15176.886504000002,110.14470011999947,50692.252098720004 2025-12-16,12:14:08.000,350,11104442,-795,0,1765887247,15176.987548650002,109.92617709000478,50692.26607296001 2025-12-16,12:14:09.000,350,11104519,-795,0,1765887248,15176.805668280002,110.01781578000373,50692.35690552 2025-12-16,12:14:10.000,350,11104511,-795,0,1765887249,15176.771986729997,109.98961925999902,50692.43376384001 2025-12-16,12:14:11.000,350,11104460,-795,0,1765887250,15176.758514109992,110.16584751000482,50692.23812448 2025-12-16,12:14:12.000,350,11104582,-795,0,1765887251,15176.731568869996,110.29273185000056,50692.28703432 2025-12-16,12:14:13.000,350,11104582,-795,0,1765887252,15176.684414700001,110.53945139999996,50692.384853999996 2025-12-16,12:14:14.000,350,11104686,-795,0,1765887253,15176.64399684,110.70158138999977,50692.37786688 2025-12-16,12:14:15.000,350,11104588,-795,0,1765887254,15176.62378791,110.73682704000385,50692.41280248001 2025-12-16,12:14:16.000,350,11104472,-795,0,1765887255,15176.50253433,110.99764485000196,50692.28703432 2025-12-16,12:14:17.000,350,11104710,-795,0,1765887256,15176.596842669991,110.90600616000302,50692.28703432 2025-12-16,12:14:18.000,350,11104594,-795,0,1765887257,15176.39475336999,111.1245291899977,50692.30799568 2025-12-16,12:14:19.000,350,11104550,-795,0,1765887258,15176.367808129995,110.99764485000196,50692.31498280001 2025-12-16,12:14:20.000,350,11104501,-795,0,1765887259,15176.45538015999,111.09633267000027,50692.32895704 2025-12-16,12:14:21.000,350,11104590,-795,0,1765887260,15176.428434919995,110.79322007999872,50692.32895704 2025-12-16,12:14:22.000,350,11104618,-795,0,1765887261,15176.569897429996,111.06813615000283,50692.31498280001 2025-12-16,12:14:23.000,350,11104588,-795,0,1765887262,15176.41496229999,110.78617094999936,50692.203188880005 2025-12-16,12:14:24.000,350,11104498,-795,0,1765887263,15176.610315289996,110.73682704000385,50692.25908584 2025-12-16,12:14:25.000,350,11104483,-795,0,1765887264,15176.4823254,110.4971566200038,50692.321969920005 2025-12-16,12:14:26.000,350,11104556,-795,0,1765887265,15176.51600694999,110.60289357000147,50692.22415024001 2025-12-16,12:14:27.000,350,11104553,-795,0,1765887266,15176.46211647,110.31387923999864,50692.25908584 2025-12-16,12:14:28.000,350,11104554,-795,0,1765887267,15176.25329085999,110.27863359000185,50692.18921464 2025-12-16,12:14:29.000,350,11104540,-795,0,1765887268,15176.2802361,110.36322315000143,50692.18222752 2025-12-16,12:14:30.000,350,11104436,-795,0,1765887269,15175.936684289998,110.06011055999988,50692.321969920005 2025-12-16,12:14:31.000,350,11104594,-795,0,1765887270,15175.983838459993,110.29273185000056,50692.203188880005 2025-12-16,12:14:32.000,350,11104570,-795,0,1765887271,15175.761540229993,110.17289664000418,50692.273060080006 2025-12-16,12:14:33.000,350,11104486,-795,0,1765887272,15175.741331299992,110.39141966999887,50692.210176 2025-12-16,12:14:34.000,350,11104473,-795,0,1765887273,15175.579659859992,110.25748620000377,50692.23113736 2025-12-16,12:14:35.000,350,11104599,-795,0,1765887274,15175.512296759996,110.45486184000038,50692.28703432 2025-12-16,12:14:36.000,350,11104457,-795,0,1765887275,15175.444933660001,110.44781271000102,50692.419789600004 2025-12-16,12:14:37.000,350,11104549,-795,0,1765887276,15175.350625319996,110.53945139999996,50692.28703432 2025-12-16,12:14:38.000,350,11104456,-675,0,1765887277,15175.32368008,110.6310900899989,50692.210176 2025-12-16,12:14:39.000,350,11104414,-795,0,1765887278,15175.13506339999,110.51125488000253,50692.32895704 2025-12-16,12:14:40.000,350,11104628,-795,0,1765887279,15175.06096399,110.57469705000403,50692.25908584 2025-12-16,12:14:41.000,350,11104629,-795,0,1765887280,15174.899292549999,110.54650052999932,50692.252098720004 2025-12-16,12:14:42.000,350,11104504,-795,0,1765887281,15174.865610999994,110.51830401000188,50692.25908584 2025-12-16,12:14:43.000,350,11104540,-795,0,1765887282,15174.710675869988,110.51125488000253,50692.26607296001 2025-12-16,12:14:44.000,350,11104546,-795,0,1765887283,15174.650049079988,110.63813921999827,50692.28703432 2025-12-16,12:14:45.000,350,11104383,-795,0,1765887284,15174.542268119993,110.7438761700032,50692.30100856 2025-12-16,12:14:46.000,350,11104460,-795,0,1765887285,15174.636576459998,110.96239919999789,50692.28703432 2025-12-16,12:14:47.000,350,11104421,-795,0,1765887286,15174.602894909993,111.0258413699994,50692.203188880005 2025-12-16,12:14:48.000,350,11104578,-755,0,1765887287,15174.717412179998,111.30075744000351,50692.17524040001 2025-12-16,12:14:49.000,350,11104486,-795,0,1765887288,15174.845402069994,111.32895396000094,50692.04248512 2025-12-16,12:14:50.000,350,11104487,-795,0,1765887289,15174.946446719994,111.42059264999989,50692.049472239996 2025-12-16,12:14:51.000,350,11104436,-715,0,1765887290,15175.18221757,111.46288743000332,50692.07742072001 2025-12-16,12:14:52.000,350,11104468,-795,0,1765887291,15175.25631697999,111.681410459998,50692.13331768 2025-12-16,12:14:53.000,350,11104565,-795,0,1765887292,15175.465142590001,111.35010134999902,50691.97960104001 2025-12-16,12:14:54.000,350,11104451,-795,0,1765887293,15175.377570559991,111.30075744000351,50691.94466544 2025-12-16,12:14:55.000,350,11104633,-795,0,1765887294,15175.451669969996,111.13157832000434,50691.85383288 2025-12-16,12:14:56.000,350,11104578,-795,0,1765887295,15175.370834249996,110.82141660000343,50691.95863968001 2025-12-16,12:14:57.000,350,11104490,-795,0,1765887296,15175.310207459996,110.54650052999932,50691.79793592 2025-12-16,12:14:58.000,350,11104527,-795,0,1765887297,15175.128327089995,110.42666532000294,50691.81191016001 2025-12-16,12:14:59.000,350,11104666,-795,0,1765887298,15175.027282439994,110.23633880999841,50691.97960104001 2025-12-16,12:15:00.000,350,11104467,-795,0,1765887299,15174.838665759999,109.98961925999902,50691.95165256 2025-12-16,12:15:01.000,350,11104490,-795,0,1765887300,15174.697203249998,109.83453839999856,50692.00754952001 2025-12-16,12:15:02.000,350,11104384,-795,0,1765887301,15174.596158599998,109.86273492000328,50691.99357528 2025-12-16,12:15:03.000,350,11104566,-795,0,1765887302,15174.468168710002,109.86273492000328,50692.06344648 2025-12-16,12:15:04.000,350,11104584,-795,0,1765887303,15174.447959780002,109.89093144000071,50692.09139496 2025-12-16,12:15:05.000,350,11104638,-795,0,1765887304,15174.427750850002,109.98961925999902,50692.05645936001 2025-12-16,12:15:06.000,350,11104687,-795,0,1765887305,15174.515322879997,110.20814229000098,50692.11235632 2025-12-16,12:15:07.000,350,11104431,-795,0,1765887306,15174.589422290002,110.320928369998,50691.937678320006 2025-12-16,12:15:08.000,350,11104397,-795,0,1765887307,15174.697203249998,110.39141966999887,50691.85383288 2025-12-16,12:15:09.000,350,11104537,-795,0,1765887308,15174.764566349993,110.58879531000275,50691.73505184 2025-12-16,12:15:10.000,350,11104489,-795,0,1765887309,15174.899292549999,110.53945139999996,50691.714090479996 2025-12-16,12:15:11.000,350,11104635,-795,0,1765887310,15174.845402069994,110.62404095999955,50691.74203896001 2025-12-16,12:15:12.000,350,11104597,-795,0,1765887311,15175.007073509994,110.40551793000486,50691.67216776001 2025-12-16,12:15:13.000,350,11104577,-795,0,1765887312,15174.879083619999,110.58174618000339,50691.7560132 2025-12-16,12:15:14.000,350,11104492,-795,0,1765887313,15175.06096399,110.335026630004,50691.86082000001 2025-12-16,12:15:15.000,350,11104595,-795,0,1765887314,15174.966655649994,110.25043707000441,50691.8258844 2025-12-16,12:15:16.000,350,11104623,-715,0,1765887315,15174.899292549999,110.24338793999777,50691.8957556 2025-12-16,12:15:17.000,350,11104407,-795,0,1765887316,15174.778038969998,110.2222405499997,50691.90972984001 2025-12-16,12:15:18.000,350,11104433,-795,0,1765887317,15174.872347309989,110.05306143000053,50691.84684576 2025-12-16,12:15:19.000,350,11104394,-555,0,1765887318,15174.609631220002,110.05306143000053,50691.714090479996 2025-12-16,12:15:20.000,350,11104512,-795,0,1765887319,15174.629840149988,110.1869949000029,50691.76300032001 2025-12-16,12:15:21.000,350,11104644,-795,0,1765887320,15174.501850259992,110.17994577000354,50691.881781359996 2025-12-16,12:15:22.000,350,11104486,-795,0,1765887321,15174.528795500002,110.4689600999991,50691.85383288 2025-12-16,12:15:23.000,350,11104572,-635,0,1765887322,15174.367124060002,110.41961619000358,50691.74203896001 2025-12-16,12:15:24.000,350,11104629,-795,0,1765887323,15174.333442509997,110.86371137999959,50691.651206400005 2025-12-16,12:15:25.000,350,11104398,-795,0,1765887324,15174.212188929996,110.73682704000385,50691.72806472 2025-12-16,12:15:26.000,350,11104500,-795,0,1765887325,15174.050517489995,111.42764177999925,50691.85383288 2025-12-16,12:15:27.000,350,11104657,-795,0,1765887326,15174.05725379999,110.96944833000452,50691.80492304 2025-12-16,12:15:28.000,350,11104557,-755,0,1765887327,15173.84169188,111.58977176999906,50691.79094880001 2025-12-16,12:15:29.000,350,11104620,-795,0,1765887328,15173.95620914999,111.30780657000287,50691.80492304 2025-12-16,12:15:30.000,350,11104525,-795,0,1765887329,15173.673284129989,111.80124567000166,50691.74203896001 2025-12-16,12:15:31.000,350,11104496,-795,0,1765887330,15173.96294546,111.51223133999883,50691.77697456 2025-12-16,12:15:32.000,350,11104495,-795,0,1765887331,15173.666547819994,111.73780350000015,50691.72107760001 2025-12-16,12:15:33.000,350,11104555,-795,0,1765887332,15174.050517489995,111.47698569000204,50691.73505184 2025-12-16,12:15:34.000,350,11104511,-795,0,1765887333,15173.83495556999,111.53337873000419,50691.8258844 2025-12-16,12:15:35.000,350,11104484,-795,0,1765887334,15174.151562139996,111.5192804699982,50691.714090479996 2025-12-16,12:15:36.000,350,11104529,-795,0,1765887335,15173.989890699995,111.30075744000351,50691.769987440006 2025-12-16,12:15:37.000,350,11104562,-795,0,1765887336,15174.407541920002,111.25846266000008,50691.67216776001 2025-12-16,12:15:38.000,350,11104687,-795,0,1765887337,15174.191979999996,111.14567658000306,50691.57434808001 2025-12-16,12:15:39.000,350,11104512,-795,0,1765887338,15174.333442509997,111.22321701000328,50691.59530944001 2025-12-16,12:15:40.000,350,11104529,-795,0,1765887339,15174.414278229997,110.96944833000452,50691.769987440006 2025-12-16,12:15:41.000,350,11104527,-795,0,1765887340,15174.474905019997,110.95535006999853,50691.62325792001 2025-12-16,12:15:42.000,350,11104534,-795,0,1765887341,15174.481641329992,110.82846573000279,50691.72107760001 2025-12-16,12:15:43.000,350,11104631,-795,0,1765887342,15174.414278229997,111.00469398000132,50691.65819352 2025-12-16,12:15:44.000,350,11104568,-795,0,1765887343,15174.522059189992,111.05403789000411,50691.77697456 2025-12-16,12:15:45.000,350,11104513,-795,0,1765887344,15174.326706200001,111.11748005999834,50691.714090479996 2025-12-16,12:15:46.000,350,11104551,-795,0,1765887345,15174.441223469992,111.28665918000479,50691.73505184 2025-12-16,12:15:47.000,350,11104548,-795,0,1765887346,15174.340178819992,111.25141353000072,50691.651206400005 2025-12-16,12:15:48.000,350,11104477,-795,0,1765887347,15174.333442509997,111.67436132999865,50691.67915488 2025-12-16,12:15:49.000,350,11104590,-795,0,1765887348,15174.319969889992,111.46288743000332,50691.700116240005 2025-12-16,12:15:50.000,350,11104455,-795,0,1765887349,15174.286288340001,111.84354044999782,50691.64421928001 2025-12-16,12:15:51.000,350,11104501,-795,0,1765887350,15174.218925239991,111.81534393000038,50691.67216776001 2025-12-16,12:15:52.000,350,11104599,-795,0,1765887351,15174.178507379991,112.0761617399985,50691.686142 2025-12-16,12:15:53.000,350,11104623,-795,0,1765887352,15174.06399011,111.99157217999891,50691.6162708 2025-12-16,12:15:54.000,350,11104569,-795,0,1765887353,15173.9225276,112.21009521000087,50691.651206400005 2025-12-16,12:15:55.000,350,11104560,-795,0,1765887354,15174.010099629995,112.2523899900043,50691.69312912001 2025-12-16,12:15:56.000,350,11104659,-795,0,1765887355,15173.75411984999,112.45681476000027,50691.62325792001 2025-12-16,12:15:57.000,350,11104646,-795,0,1765887356,15173.75411984999,112.60484649000136,50691.56037384 2025-12-16,12:15:58.000,350,11104549,-795,0,1765887357,15173.572239479989,112.76697648000118,50691.42063144 2025-12-16,12:15:59.000,350,11104509,-795,0,1765887358,15173.531821619988,112.90795908000291,50691.581335200004 2025-12-16,12:16:00.000,350,11104521,-795,0,1765887359,15173.349941250002,113.12648211000487,50691.581335200004 2025-12-16,12:16:01.000,350,11104521,-795,0,1765887360,15173.424040659993,113.3027103600034,50691.52543824001 2025-12-16,12:16:02.000,350,11104514,-795,0,1765887361,15173.255632909997,113.57762643000024,50691.56037384 2025-12-16,12:16:03.000,350,11104515,-795,0,1765887362,15173.498140069998,113.60582294999767,50691.546399599996 2025-12-16,12:16:04.000,350,11104620,-795,0,1765887363,15173.424040659993,113.72565816000133,50691.51845112 2025-12-16,12:16:05.000,350,11104638,-795,0,1765887364,15173.525085309993,113.95123032000265,50691.38569584001 2025-12-16,12:16:06.000,350,11104576,-795,0,1765887365,15173.646338889994,113.86664076000307,50691.39967008 2025-12-16,12:16:07.000,350,11104595,-795,0,1765887366,15173.868637119995,114.09926205000374,50691.42761856001 2025-12-16,12:16:08.000,350,11104641,-795,0,1765887367,15173.98315439,113.73270729000069,50691.364734480005 2025-12-16,12:16:09.000,350,11104594,-755,0,1765887368,15174.218925239991,113.84549336999771,50691.38569584001 2025-12-16,12:16:10.000,350,11104495,-795,0,1765887369,15174.218925239991,113.59172468999896,50691.33678600001 2025-12-16,12:16:11.000,350,11104579,-795,0,1765887370,15174.353651439997,113.4366438299985,50691.35774736001 2025-12-16,12:16:12.000,350,11104525,-795,0,1765887371,15174.407541920002,113.14058037000359,50691.2319792 2025-12-16,12:16:13.000,350,11104568,-795,0,1765887372,15174.373860369997,113.03484341999865,50691.28088904 2025-12-16,12:16:14.000,350,11104525,-795,0,1765887373,15174.421014539992,112.70353430999967,50691.38569584001 2025-12-16,12:16:15.000,350,11104631,-795,0,1765887374,15174.441223469992,112.68943605000095,50691.2319792 2025-12-16,12:16:16.000,350,11104621,-795,0,1765887375,15174.414278229997,112.30878302999918,50691.3717216 2025-12-16,12:16:17.000,350,11104589,-755,0,1765887376,15174.346915130001,112.21714434000023,50691.38569584001 2025-12-16,12:16:18.000,350,11104603,-795,0,1765887377,15174.326706200001,112.09026000000449,50691.30883752001 2025-12-16,12:16:19.000,350,11104485,-795,0,1765887378,15174.272815719996,111.9774739200002,50691.315824640005 2025-12-16,12:16:20.000,350,11104526,-795,0,1765887379,15174.259343099991,111.92108087999804,50691.40665720001 2025-12-16,12:16:21.000,350,11104438,-795,0,1765887380,15174.191979999996,112.02681783000298,50691.364734480005 2025-12-16,12:16:22.000,350,11104447,-795,0,1765887381,15174.198716309991,111.9774739200002,50691.33678600001 2025-12-16,12:16:23.000,350,11104461,-795,0,1765887382,15174.070726419995,112.09026000000449,50691.52543824001 2025-12-16,12:16:24.000,350,11104494,-795,0,1765887383,15174.07746272999,112.19599695000215,50691.49050264 2025-12-16,12:16:25.000,350,11104523,-795,0,1765887384,15173.85516449999,112.26648825000302,50691.50447688001 2025-12-16,12:16:26.000,350,11104495,-795,0,1765887385,15173.848428189995,112.57664997000393,50691.55338672001 2025-12-16,12:16:27.000,350,11104507,-795,0,1765887386,15173.69349305999,112.66828866000287,50691.53941248 2025-12-16,12:16:28.000,350,11104633,-795,0,1765887387,15173.578975789998,112.8445169100014,50691.46954128 2025-12-16,12:16:29.000,350,11104800,-795,0,1765887388,15173.538557929998,112.96435211999778,50691.52543824001 2025-12-16,12:16:30.000,350,11104503,-795,0,1765887389,15173.491403759988,113.21107167000446,50691.546399599996 2025-12-16,12:16:31.000,350,11104588,-795,0,1765887390,15173.450985899988,113.31680862000212,50691.51845112 2025-12-16,12:16:32.000,350,11104459,-795,0,1765887391,15173.518348999998,113.3379560100002,50691.45556704001 2025-12-16,12:16:33.000,350,11104507,-795,0,1765887392,15173.565503169993,113.46484035000321,50691.45556704001 2025-12-16,12:16:34.000,350,11104566,-795,0,1765887393,15173.69349305999,113.62697034000303,50691.46255416 2025-12-16,12:16:35.000,350,11104545,-795,0,1765887394,15173.888846049995,113.52123338999809,50691.39967008 2025-12-16,12:16:36.000,350,11104488,-795,0,1765887395,15173.91579128999,113.52123338999809,50691.39268296 2025-12-16,12:16:37.000,350,11104479,-795,0,1765887396,15174.225661550001,113.56352817000152,50691.25992768001 2025-12-16,12:16:38.000,350,11104543,-795,0,1765887397,15174.319969889992,113.3027103600034,50691.413644320004 2025-12-16,12:16:39.000,350,11104632,-795,0,1765887398,15174.636576459998,113.38025079000363,50691.39967008 2025-12-16,12:16:40.000,350,11104369,-795,0,1765887399,15174.447959780002,113.20402253999782,50691.266914800006 2025-12-16,12:16:41.000,350,11104648,-795,0,1765887400,15174.717412179998,113.15467863000231,50691.19005648001 2025-12-16,12:16:42.000,350,11104676,-755,0,1765887401,15174.670258009988,112.9432047299997,50691.245953440004 2025-12-16,12:16:43.000,350,11104594,-795,0,1765887402,15174.811720519989,112.92205734000163,50691.197043600005 2025-12-16,12:16:44.000,350,11104492,-795,0,1765887403,15174.522059189992,112.40747085000476,50691.245953440004 2025-12-16,12:16:45.000,350,11104394,-795,0,1765887404,15174.629840149988,112.75992735000182,50691.21800496001 2025-12-16,12:16:46.000,350,11104510,-795,0,1765887405,15174.407541920002,112.44271650000155,50691.28088904 2025-12-16,12:16:47.000,350,11104653,-795,0,1765887406,15174.225661550001,112.61894475000008,50691.315824640005 2025-12-16,12:16:48.000,350,11104559,-795,0,1765887407,15174.090935349996,112.26648825000302,50691.44857992 2025-12-16,12:16:49.000,350,11104471,-795,0,1765887408,15173.909054979995,112.55550257999857,50691.34377312 2025-12-16,12:16:50.000,350,11104549,-795,0,1765887409,15173.666547819994,112.30878302999918,50691.4415928 2025-12-16,12:16:51.000,350,11104655,-795,0,1765887410,15173.599184719998,112.58369910000329,50691.35076024 2025-12-16,12:16:52.000,350,11104522,-795,0,1765887411,15173.302787079992,112.76697648000118,50691.413644320004 2025-12-16,12:16:53.000,350,11104479,-795,0,1765887412,15173.309523390002,113.02074515999993,50691.33678600001 2025-12-16,12:16:54.000,350,11104521,-795,0,1765887413,15173.127643020001,113.09828559000016,50691.35076024 2025-12-16,12:16:55.000,350,11104590,-795,0,1765887414,15173.174797189997,113.4507420900045,50691.40665720001 2025-12-16,12:16:56.000,350,11104476,-795,0,1765887415,15173.026598370001,113.62697034000303,50691.39268296 2025-12-16,12:16:57.000,350,11104511,-795,0,1765887416,15173.322996009992,113.96532858000137,50691.33678600001 2025-12-16,12:16:58.000,350,11104564,-795,0,1765887417,15173.188269810002,114.11336031000246,50691.32281176 2025-12-16,12:16:59.000,350,11104687,-795,0,1765887418,15173.410568040003,114.24729378000484,50691.3717216 2025-12-16,12:17:00.000,350,11104569,-795,0,1765887419,15173.390359110002,114.31778507999843,50691.364734480005 2025-12-16,12:17:01.000,350,11104529,-795,0,1765887420,15173.706965679994,114.55745549999847,50691.32979888 2025-12-16,12:17:02.000,350,11104552,-795,0,1765887421,15173.78106509,114.34598160000314,50691.3717216 2025-12-16,12:17:03.000,350,11104508,-795,0,1765887422,15173.89558235999,114.56450462999783,50691.245953440004 2025-12-16,12:17:04.000,350,11104643,-755,0,1765887423,15174.050517489995,114.20499900000141,50691.39967008 2025-12-16,12:17:05.000,350,11104439,-795,0,1765887424,15174.08419904,114.44466942000145,50691.266914800006 2025-12-16,12:17:06.000,350,11104579,-795,0,1765887425,15174.232397859996,114.0076233600048,50691.3018504 2025-12-16,12:17:07.000,350,11104499,-795,0,1765887426,15174.232397859996,114.31073594999907,50691.25992768001 2025-12-16,12:17:08.000,350,11104585,-795,0,1765887427,15174.313233579996,113.77500207000412,50691.315824640005 2025-12-16,12:17:09.000,350,11104531,-795,0,1765887428,15174.191979999996,114.1063111800031,50691.162108 2025-12-16,12:17:10.000,350,11104415,-795,0,1765887429,15174.198716309991,113.83844423999835,50691.245953440004 2025-12-16,12:17:11.000,350,11104584,-795,0,1765887430,15174.090935349996,114.08516378999775,50691.17608224 2025-12-16,12:17:12.000,350,11104529,-795,0,1765887431,15173.989890699995,113.93713206000393,50691.21800496001 2025-12-16,12:17:13.000,350,11104533,-675,0,1765887432,15174.00336332,113.96532858000137,50691.211017839996 2025-12-16,12:17:14.000,350,11104565,-795,0,1765887433,15173.73391091999,114.11336031000246,50691.28088904 2025-12-16,12:17:15.000,350,11104590,-795,0,1765887434,15173.605921029994,114.31778507999843,50691.16909512001 2025-12-16,12:17:16.000,350,11104565,-795,0,1765887435,15173.538557929998,114.26844117000292,50691.17608224 2025-12-16,12:17:17.000,350,11104631,-795,0,1765887436,15173.531821619988,114.43057116000273,50691.16909512001 2025-12-16,12:17:18.000,350,11104371,-795,0,1765887437,15173.471194829988,114.41647290000401,50691.148133760005 2025-12-16,12:17:19.000,350,11104601,-795,0,1765887438,15173.424040659993,114.60679941000126,50691.21800496001 2025-12-16,12:17:20.000,350,11104392,-795,0,1765887439,15173.531821619988,114.67729071000213,50691.15512088 2025-12-16,12:17:21.000,350,11104357,-755,0,1765887440,15173.498140069998,114.87466634999873,50691.099223920006 2025-12-16,12:17:22.000,350,11104654,-795,0,1765887441,15173.680020439999,114.97335417000431,50691.043326959996 2025-12-16,12:17:23.000,350,11104427,-795,0,1765887442,15173.909054979995,115.0579437300039,50691.20403072 2025-12-16,12:17:24.000,350,11104593,-795,0,1765887443,15174.010099629995,115.0931893800007,50691.11319816 2025-12-16,12:17:25.000,350,11104436,-795,0,1765887444,15174.111144279996,115.12138589999813,50691.029352720005 2025-12-16,12:17:26.000,350,11104612,-795,0,1765887445,15174.286288340001,115.08614025000134,50690.93852016 2025-12-16,12:17:27.000,350,11104556,-795,0,1765887446,15174.407541920002,115.10023851000005,50690.93852016 2025-12-16,12:17:28.000,350,11104556,-795,0,1765887447,15174.609631220002,115.00155069000175,50690.93852016 2025-12-16,12:17:29.000,350,11104521,-795,0,1765887448,15174.710675869988,115.0931893800007,50690.83371336001 2025-12-16,12:17:30.000,350,11104494,-795,0,1765887449,15174.811720519989,114.89581374000409,50690.812752000005 2025-12-16,12:17:31.000,350,11104615,-795,0,1765887450,15174.791511589989,114.96630503999768,50690.81973912 2025-12-16,12:17:32.000,350,11104550,-795,0,1765887451,15174.919501479999,114.70548722999956,50690.83371336001 2025-12-16,12:17:33.000,350,11104517,-795,0,1765887452,15174.804984209994,114.73368375000427,50690.92454592001 2025-12-16,12:17:34.000,350,11104487,-795,0,1765887453,15174.818456829998,114.52220985000167,50690.910571680004 2025-12-16,12:17:35.000,350,11104638,-795,0,1765887454,15174.771302659989,114.42352203000337,50690.9175588 2025-12-16,12:17:36.000,350,11104625,-795,0,1765887455,15174.724148489993,114.18385161000333,50690.90358456001 2025-12-16,12:17:37.000,350,11104699,-795,0,1765887456,15174.582685979993,114.15565508999862,50691.00140424001 2025-12-16,12:17:38.000,350,11104496,-795,0,1765887457,15174.454696089997,113.93713206000393,50690.96646864 2025-12-16,12:17:39.000,350,11104416,-795,0,1765887458,15174.252606789996,113.87368989000242,50690.980442880005 2025-12-16,12:17:40.000,350,11104584,-795,0,1765887459,15174.09767165999,113.69041251000453,50690.94550728 2025-12-16,12:17:41.000,350,11104599,-795,0,1765887460,15173.84169188,113.66221598999982,50691.029352720005 2025-12-16,12:17:42.000,350,11104411,-795,0,1765887461,15173.659811509999,113.77500207000412,50691.099223920006 2025-12-16,12:17:43.000,350,11104728,-795,0,1765887462,15173.666547819994,113.67631424999854,50691.08524968 2025-12-16,12:17:44.000,350,11104521,-795,0,1765887463,15173.484667449993,113.7961494600022,50691.078262560004 2025-12-16,12:17:45.000,350,11104577,-795,0,1765887464,15173.457722209998,114.04991814000095,50691.0573012 2025-12-16,12:17:46.000,350,11104531,-795,0,1765887465,15173.450985899988,114.1063111800031,50691.00839136 2025-12-16,12:17:47.000,350,11104662,-795,0,1765887466,15173.376886489998,114.41647290000401,50691.043326959996 2025-12-16,12:17:48.000,350,11104434,-795,0,1765887467,15173.511612689988,114.8464698300013,50690.98743 2025-12-16,12:17:49.000,350,11104426,-795,0,1765887468,15173.612657339989,114.98040330000367,50690.98743 2025-12-16,12:17:50.000,350,11104758,-795,0,1765887469,15173.727174609994,115.28351588999794,50690.96646864 2025-12-16,12:17:51.000,350,11104567,-795,0,1765887470,15173.909054979995,115.44564587999776,50691.029352720005 2025-12-16,12:17:52.000,350,11104447,-795,0,1765887471,15174.090935349996,115.53728457000398,50691.03633984 2025-12-16,12:17:53.000,350,11104609,-795,0,1765887472,15174.266079410001,115.64302152000164,50690.96646864 2025-12-16,12:17:54.000,350,11104593,-795,0,1765887473,15174.427750850002,115.6853162999978,50690.88262320001 2025-12-16,12:17:55.000,350,11104448,-795,0,1765887474,15174.710675869988,115.75580759999866,50690.931533040006 2025-12-16,12:17:56.000,350,11104708,-795,0,1765887475,15174.946446719994,115.70646369000315,50690.88961032 2025-12-16,12:17:57.000,350,11104644,-795,0,1765887476,15175.027282439994,115.49498979000055,50690.89659744 2025-12-16,12:17:58.000,350,11104561,-795,0,1765887477,15175.02054613,115.33990893000009,50691.029352720005 2025-12-16,12:17:59.000,350,11104690,-795,0,1765887478,15175.22263543,115.42449848999968,50690.931533040006 2025-12-16,12:18:00.000,350,11104511,-795,0,1765887479,15175.24284436,115.08614025000134,50690.83371336001 2025-12-16,12:18:01.000,350,11104537,-795,0,1765887480,15175.067700299995,114.86056809000002,50690.931533040006 2025-12-16,12:18:02.000,350,11104551,-795,0,1765887481,15175.027282439994,114.79007678999915,50690.90358456001 2025-12-16,12:18:03.000,350,11104491,-795,0,1765887482,15175.128327089995,114.78302765999979,50690.931533040006 2025-12-16,12:18:04.000,350,11104632,-795,0,1765887483,15174.93297409999,114.55040636999911,50691.099223920006 2025-12-16,12:18:05.000,350,11104477,-795,0,1765887484,15174.845402069994,114.52220985000167,50690.931533040006 2025-12-16,12:18:06.000,350,11104558,-795,0,1765887485,15174.906028859994,114.45876768000016,50690.90358456001 2025-12-16,12:18:07.000,350,11104435,-795,0,1765887486,15174.744357419993,114.47286593999888,50691.078262560004 2025-12-16,12:18:08.000,350,11104614,-795,0,1765887487,15174.663521699993,114.20499900000141,50690.92454592001 2025-12-16,12:18:09.000,350,11104584,-795,0,1765887488,15174.676994319998,114.38122724999994,50691.00839136 2025-12-16,12:18:10.000,350,11104627,-795,0,1765887489,15174.616367529998,114.28253943000163,50691.0573012 2025-12-16,12:18:11.000,350,11104642,-795,0,1765887490,15174.562477049993,114.38122724999994,50691.07127544001 2025-12-16,12:18:12.000,350,11104523,-795,0,1765887491,15174.710675869988,114.26844117000292,50690.98743 2025-12-16,12:18:13.000,350,11104463,-795,0,1765887492,15174.468168710002,114.52220985000167,50691.05031408001 2025-12-16,12:18:14.000,350,11104595,-795,0,1765887493,15174.784775279993,114.41647290000401,50691.03633984 2025-12-16,12:18:15.000,350,11104517,-795,0,1765887494,15174.663521699993,114.47286593999888,50690.95948152 2025-12-16,12:18:16.000,350,11104702,-795,0,1765887495,15174.838665759999,114.58565202000318,50691.029352720005 2025-12-16,12:18:17.000,350,11104620,-795,0,1765887496,15174.95318302999,114.6984381000002,50691.00140424001 2025-12-16,12:18:18.000,350,11104516,-795,0,1765887497,15175.108118159995,114.85351896000066,50691.12018528001 2025-12-16,12:18:19.000,350,11104569,-795,0,1765887498,15175.07443660999,115.01564895000047,50691.043326959996 2025-12-16,12:18:20.000,350,11104604,-795,0,1765887499,15175.229371739995,115.03679633999855,50691.11319816 2025-12-16,12:18:21.000,350,11104545,-675,0,1765887500,15175.431461039996,115.02974720999919,50691.08524968 2025-12-16,12:18:22.000,350,11104797,-795,0,1765887501,15175.42472473,115.17777894000028,50690.90358456001 2025-12-16,12:18:23.000,350,11104559,-795,0,1765887502,15175.525769380001,114.95220677999896,50691.0573012 2025-12-16,12:18:24.000,350,11104358,-795,0,1765887503,15175.505560450001,114.88876461000473,50690.94550728 2025-12-16,12:18:25.000,350,11104530,-795,0,1765887504,15175.492087829996,114.65614332000405,50691.00839136 2025-12-16,12:18:26.000,350,11104766,-795,0,1765887505,15175.411252109996,114.31073594999907,50690.9175588 2025-12-16,12:18:27.000,350,11104623,-795,0,1765887506,15175.397779489991,114.21909726000013,50690.85467472001 2025-12-16,12:18:28.000,350,11104637,-795,0,1765887507,15175.33715269999,113.95123032000265,50690.88262320001 2025-12-16,12:18:29.000,350,11104318,-795,0,1765887508,15175.02054613,113.88778815000114,50690.980442880005 2025-12-16,12:18:30.000,350,11104500,-795,0,1765887509,15175.06096399,113.67631424999854,50691.148133760005 2025-12-16,12:18:31.000,350,11104551,-795,0,1765887510,15174.737621109998,113.64106860000174,50691.05031408001 2025-12-16,12:18:32.000,350,11104494,-795,0,1765887511,15174.717412179998,113.44369295999786,50691.099223920006 2025-12-16,12:18:33.000,350,11104629,-795,0,1765887512,15174.326706200001,113.52828252000472,50691.162108 2025-12-16,12:18:34.000,350,11104667,-795,0,1765887513,15174.394069299997,113.50713512999937,50691.08524968 2025-12-16,12:18:35.000,350,11104496,-795,0,1765887514,15174.090935349996,113.81024772000092,50691.0573012 2025-12-16,12:18:36.000,350,11104616,-795,0,1765887515,15174.286288340001,113.92303379999794,50691.043326959996 2025-12-16,12:18:37.000,350,11104583,-795,0,1765887516,15174.158298449991,113.95123032000265,50691.148133760005 2025-12-16,12:18:38.000,350,11104606,-795,0,1765887517,15174.313233579996,114.21204813000077,50691.06428832 2025-12-16,12:18:39.000,350,11104517,-795,0,1765887518,15174.488377640002,114.40237463999802,50690.94550728 2025-12-16,12:18:40.000,350,11104589,-795,0,1765887519,15174.515322879997,114.50811159000295,50691.0573012 2025-12-16,12:18:41.000,350,11104632,-795,0,1765887520,15174.95318302999,114.60679941000126,50690.931533040006 2025-12-16,12:18:42.000,350,11104529,-635,0,1765887521,15174.919501479999,114.64204505999805,50690.96646864 2025-12-16,12:18:43.000,350,11104589,-795,0,1765887522,15175.23610804999,114.6984381000002,50691.00140424001 2025-12-16,12:18:44.000,350,11104621,-795,0,1765887523,15175.532505689996,114.65614332000405,50691.00839136 2025-12-16,12:18:45.000,350,11104634,-795,0,1765887524,15175.444933660001,114.73368375000427,50690.95948152 2025-12-16,12:18:46.000,350,11104606,-795,0,1765887525,15175.869321189988,114.50811159000295,50690.88262320001 2025-12-16,12:18:47.000,350,11104612,-795,0,1765887526,15175.748067610002,114.42352203000337,50690.75685504001 2025-12-16,12:18:48.000,350,11104692,-795,0,1765887527,15176.030992629989,114.32483420999779,50690.84070048 2025-12-16,12:18:49.000,350,11104420,-795,0,1765887528,15175.889530119988,114.09926205000374,50690.80576488001 2025-12-16,12:18:50.000,350,11104471,-795,0,1765887529,15176.084883109994,114.02877075000288,50690.84070048 2025-12-16,12:18:51.000,350,11104567,-795,0,1765887530,15176.030992629989,113.78910033000284,50690.74986792 2025-12-16,12:18:52.000,350,11104452,-795,0,1765887531,15176.044465249994,113.77500207000412,50690.79179064 2025-12-16,12:18:53.000,350,11104625,-795,0,1765887532,15175.997311079998,113.70451077000325,50690.78480352001 2025-12-16,12:18:54.000,350,11104624,-795,0,1765887533,15176.091619419989,113.50713512999937,50690.83371336001 2025-12-16,12:18:55.000,350,11104456,-795,0,1765887534,15176.004047389994,113.55647904000216,50690.75685504001 2025-12-16,12:18:56.000,350,11104492,-795,0,1765887535,15176.165718829994,113.4366438299985,50690.85467472001 2025-12-16,12:18:57.000,350,11104497,-795,0,1765887536,15176.017520009998,113.4507420900045,50690.9175588 2025-12-16,12:18:58.000,350,11104468,-795,0,1765887537,15176.13203727999,113.42959469999914,50690.88262320001 2025-12-16,12:18:59.000,350,11104562,-795,0,1765887538,15176.051201559989,113.42959469999914,50690.93852016 2025-12-16,12:19:00.000,350,11104670,-795,0,1765887539,15176.004047389994,113.31680862000212,50690.980442880005 2025-12-16,12:19:01.000,350,11104446,-795,0,1765887540,15175.929947979988,113.42254556999978,50690.9175588 2025-12-16,12:19:02.000,350,11104491,-795,0,1765887541,15175.835639639998,113.42254556999978,50690.86864896 2025-12-16,12:19:03.000,350,11104700,-795,0,1765887542,15175.801958089993,113.4366438299985,50690.83371336001 2025-12-16,12:19:04.000,350,11104551,-795,0,1765887543,15175.781749159993,113.4507420900045,50690.931533040006 2025-12-16,12:19:05.000,350,11104572,-795,0,1765887544,15175.862584879993,113.50008600000001,50690.9175588 2025-12-16,12:19:06.000,350,11104650,-795,0,1765887545,15175.916475359998,113.5846755599996,50690.9175588 2025-12-16,12:19:07.000,350,11104480,-795,0,1765887546,15175.990574769989,113.53533165000408,50690.94550728 2025-12-16,12:19:08.000,350,11104602,-795,0,1765887547,15176.111828349989,113.46484035000321,50690.931533040006 2025-12-16,12:19:09.000,350,11104580,-795,0,1765887548,15176.246554549994,113.36615253000491,50690.8476876 2025-12-16,12:19:10.000,350,11104536,-795,0,1765887549,15176.448643849995,113.2392681900019,50690.86864896 2025-12-16,12:19:11.000,350,11104544,-795,0,1765887550,15176.55642480999,113.18287514999975,50690.763842160006 2025-12-16,12:19:12.000,350,11104696,-795,0,1765887551,15176.805668280002,113.02074515999993,50690.861661840005 2025-12-16,12:19:13.000,350,11104570,-795,0,1765887552,15176.852822449997,112.96435211999778,50690.72191944 2025-12-16,12:19:14.000,350,11104524,-795,0,1765887553,15177.027966510002,112.69648518000031,50690.7778164 2025-12-16,12:19:15.000,350,11104624,-795,0,1765887554,15177.122274849993,112.6330430099988,50690.7778164 2025-12-16,12:19:16.000,350,11104523,-795,0,1765887555,15177.162692709993,112.34402868000325,50690.84070048 2025-12-16,12:19:17.000,350,11104486,-795,0,1765887556,15177.189637949989,112.22419346999959,50690.74986792 2025-12-16,12:19:18.000,350,11104558,-795,0,1765887557,15177.236792119998,112.01976870000362,50690.77082928 2025-12-16,12:19:19.000,350,11104520,-795,0,1765887558,15177.095329609998,112.08321086999786,50690.7778164 2025-12-16,12:19:20.000,350,11104767,-795,0,1765887559,15177.122274849993,111.7941965400023,50690.80576488001 2025-12-16,12:19:21.000,350,11104452,-795,0,1765887560,15177.027966510002,111.77304915000423,50690.79179064 2025-12-16,12:19:22.000,350,11104563,-795,0,1765887561,15176.947130790002,111.52632960000483,50690.742880800004 2025-12-16,12:19:23.000,350,11104579,-795,0,1765887562,15176.940394479992,111.36419960999774,50690.70095808 2025-12-16,12:19:24.000,350,11104710,-795,0,1765887563,15176.899976619992,111.21616788000392,50690.861661840005 2025-12-16,12:19:25.000,350,11104634,-795,0,1765887564,15176.731568869996,111.1245291899977,50690.74986792 2025-12-16,12:19:26.000,350,11104565,-795,0,1765887565,15176.724832560001,110.96239919999789,50690.693970960005 2025-12-16,12:19:27.000,350,11104577,-795,0,1765887566,15176.805668280002,110.8778096399983,50690.763842160006 2025-12-16,12:19:28.000,350,11104492,-795,0,1765887567,15176.704623630001,110.73682704000385,50690.81973912 2025-12-16,12:19:29.000,350,11104693,-795,0,1765887568,15176.825877210002,110.51125488000253,50690.72890656 2025-12-16,12:19:30.000,350,11104478,-795,0,1765887569,15177.014493889998,110.34912489000271,50690.8476876 2025-12-16,12:19:31.000,350,11104436,-795,0,1765887570,15177.007757580002,110.23633880999841,50690.75685504001 2025-12-16,12:19:32.000,350,11104468,-795,0,1765887571,15177.209846879989,110.15174924999883,50690.707945199996 2025-12-16,12:19:33.000,350,11104460,-795,0,1765887572,15177.243528429994,109.876833180002,50690.77082928 2025-12-16,12:19:34.000,350,11104545,-795,0,1765887573,15177.43888142,109.62306450000324,50690.72191944 2025-12-16,12:19:35.000,350,11104655,-795,0,1765887574,15177.607289169995,109.5314258100043,50690.707945199996 2025-12-16,12:19:36.000,350,11104559,-795,0,1765887575,15177.789169539996,109.37634495000384,50690.71493232001 2025-12-16,12:19:37.000,350,11104473,-795,0,1765887576,15177.863268950001,109.2706079999989,50690.84070048 2025-12-16,12:19:38.000,350,11104527,-795,0,1765887577,15177.82285109,109.09437975000037,50690.79877776 2025-12-16,12:19:39.000,350,11104450,-795,0,1765887578,15177.876741569991,108.960446279998,50690.72890656 2025-12-16,12:19:40.000,350,11104457,-795,0,1765887579,15177.937368359992,108.84061107000161,50690.72890656 2025-12-16,12:19:41.000,350,11104550,-795,0,1765887580,15177.836323709991,108.69962846999988,50690.742880800004 2025-12-16,12:19:42.000,350,11104488,-795,0,1765887581,15177.816114779991,108.63618629999837,50690.79877776 2025-12-16,12:19:43.000,350,11104640,-795,0,1765887582,15177.836323709991,108.63618629999837,50690.763842160006 2025-12-16,12:19:44.000,350,11104445,-795,0,1765887583,15177.69486119999,108.38946674999897,50690.95948152 2025-12-16,12:19:45.000,350,11104557,-795,0,1765887584,15177.72180644,108.52340022000135,50690.75685504001 2025-12-16,12:19:46.000,350,11104719,-795,0,1765887585,15177.59381654999,108.26963154000259,50690.812752000005 2025-12-16,12:19:47.000,350,11104529,-795,0,1765887586,15177.66117965,108.185041980003,50690.910571680004 2025-12-16,12:19:48.000,350,11104597,-795,0,1765887587,15177.47256296999,108.1215998100015,50690.910571680004 2025-12-16,12:19:49.000,350,11104426,-795,0,1765887588,15177.465826659994,108.04405938000127,50690.910571680004 2025-12-16,12:19:50.000,350,11104668,-795,0,1765887589,15177.43214510999,108.00881373000448,50690.812752000005 2025-12-16,12:19:51.000,350,11104518,-795,0,1765887590,15177.364782009994,107.79029070000252,50690.9175588 2025-12-16,12:19:52.000,350,11104418,-795,0,1765887591,15177.250264739989,107.82553634999931,50690.98743 2025-12-16,12:19:53.000,350,11104502,-795,0,1765887592,15177.216583189998,107.83258547999867,50690.95249440001 2025-12-16,12:19:54.000,350,11104604,-795,0,1765887593,15177.169429019988,107.73389766000037,50690.98743 2025-12-16,12:19:55.000,350,11104524,-795,0,1765887594,15177.189637949989,107.67750461999822,50690.94550728 2025-12-16,12:19:56.000,350,11104532,-795,0,1765887595,15177.169429019988,107.6281607100027,50690.931533040006 2025-12-16,12:19:57.000,350,11104596,-795,0,1765887596,15177.155956399998,107.62111158000334,50690.96646864 2025-12-16,12:19:58.000,350,11104602,-795,0,1765887597,15177.115538539998,107.50832549999905,50690.84070048 2025-12-16,12:19:59.000,350,11104634,-795,0,1765887598,15177.257001049999,107.4166868100001,50690.980442880005 2025-12-16,12:20:00.000,350,11104440,-795,0,1765887599,15177.317627839999,107.48012898000161,50690.82672624 2025-12-16,12:20:01.000,350,11104559,-795,0,1765887600,15177.39172724999,107.32504812000116,50690.875636079996 2025-12-16,12:20:02.000,350,11104519,-795,0,1765887601,15177.49950821,107.12767248000455,50690.85467472001 2025-12-16,12:20:03.000,350,11104679,-795,0,1765887602,15177.57360761999,107.03603378999833,50690.86864896 2025-12-16,12:20:04.000,350,11104505,-795,0,1765887603,15177.67465226999,106.9232477100013,50690.861661840005 2025-12-16,12:20:05.000,350,11104674,-795,0,1765887604,15177.69486119999,106.90914945000259,50690.79179064 2025-12-16,12:20:06.000,350,11104500,-795,0,1765887605,15177.829587399996,106.62718424999912,50690.78480352001 2025-12-16,12:20:07.000,350,11104586,-795,0,1765887606,15177.856532639991,106.62013511999976,50690.80576488001 2025-12-16,12:20:08.000,350,11104706,-795,0,1765887607,15177.836323709991,106.42980861000251,50690.61012552 2025-12-16,12:20:09.000,350,11104443,-795,0,1765887608,15177.876741569991,106.42275948000315,50690.78480352001 2025-12-16,12:20:10.000,350,11104672,-795,0,1765887609,15177.78243323,106.35226818000228,50690.58916416001 2025-12-16,12:20:11.000,350,11104528,-795,0,1765887610,15177.72180644,106.30997339999885,50690.66602248001 2025-12-16,12:20:12.000,350,11104450,-795,0,1765887611,15177.67465226999,106.27472775000206,50690.707945199996 2025-12-16,12:20:13.000,350,11104548,-795,0,1765887612,15177.57360761999,106.23243296999863,50690.6730096 2025-12-16,12:20:14.000,350,11104479,-795,0,1765887613,15177.41867249,106.21128558000055,50690.61711264001 2025-12-16,12:20:15.000,350,11104499,-795,0,1765887614,15177.41193617999,106.3311207900042,50690.70095808 2025-12-16,12:20:16.000,350,11104606,-795,0,1765887615,15177.297418909999,106.35931731000164,50690.6730096 2025-12-16,12:20:17.000,350,11104481,-795,0,1765887616,15177.176165329998,106.44390687000123,50690.68698384001 2025-12-16,12:20:18.000,350,11104580,-795,0,1765887617,15177.176165329998,106.54964381999889,50690.56820280001 2025-12-16,12:20:19.000,350,11104363,-795,0,1765887618,15177.142483779993,106.87390379999852,50690.812752000005 2025-12-16,12:20:20.000,350,11104554,-795,0,1765887619,15177.081856989993,106.83160902000236,50690.645061120005 2025-12-16,12:20:21.000,350,11104596,-795,0,1765887620,15177.061648059993,107.02193552999961,50690.63807400001 2025-12-16,12:20:22.000,350,11104563,-795,0,1765887621,15177.088593299988,107.2193111700035,50690.74986792 2025-12-16,12:20:23.000,350,11104644,-795,0,1765887622,15177.054911749998,107.31094986000244,50690.742880800004 2025-12-16,12:20:24.000,350,11104484,-795,0,1765887623,15177.142483779993,107.5294728900044,50690.6031384 2025-12-16,12:20:25.000,350,11104412,-795,0,1765887624,15177.250264739989,107.61406245000398,50690.526280080005 2025-12-16,12:20:26.000,350,11104564,-795,0,1765887625,15177.290682599989,107.5647185400012,50690.70095808 2025-12-16,12:20:27.000,350,11104518,-795,0,1765887626,15177.35130938999,107.54357115000312,50690.75685504001 2025-12-16,12:20:28.000,350,11104602,-795,0,1765887627,15177.43888142,107.43078506999882,50690.68698384001 2025-12-16,12:20:29.000,350,11104551,-795,0,1765887628,15177.398463559999,107.33914637999987,50690.58916416001 2025-12-16,12:20:30.000,350,11104467,-795,0,1765887629,15177.398463559999,107.1699672600007,50690.74986792 2025-12-16,12:20:31.000,350,11104514,-795,0,1765887630,15177.506244519995,107.17701639000006,50690.74986792 2025-12-16,12:20:32.000,350,11104578,-795,0,1765887631,15177.53318975999,107.04308291999769,50690.82672624 2025-12-16,12:20:33.000,350,11104376,-795,0,1765887632,15177.566871309995,106.89505119000387,50690.79877776 2025-12-16,12:20:34.000,350,11104657,-795,0,1765887633,15177.61402547999,106.78931423999893,50690.94550728 2025-12-16,12:20:35.000,350,11104458,-795,0,1765887634,15177.72180644,106.64128250999784,50690.80576488001 2025-12-16,12:20:36.000,350,11104524,-795,0,1765887635,15177.768960609996,106.47915251999802,50690.83371336001 2025-12-16,12:20:37.000,350,11104581,-795,0,1765887636,15177.836323709991,106.67652816000191,50690.80576488001 2025-12-16,12:20:38.000,350,11104579,-795,0,1765887637,15177.789169539996,106.57079121000424,50690.88961032 2025-12-16,12:20:39.000,350,11104559,-795,0,1765887638,15177.923895740001,106.45800512999995,50690.94550728 2025-12-16,12:20:40.000,350,11104633,-795,0,1765887639,15178.045149320002,106.55669294999825,50690.89659744 2025-12-16,12:20:41.000,350,11104549,-795,0,1765887640,15178.099039799992,106.6130859900004,50690.79877776 2025-12-16,12:20:42.000,350,11104443,-795,0,1765887641,15178.078830869992,106.57079121000424,50690.73589368001 2025-12-16,12:20:43.000,350,11104450,-795,0,1765887642,15178.139457659992,106.69062642000063,50690.61711264001 2025-12-16,12:20:44.000,350,11104726,-795,0,1765887643,15178.105776110002,106.73997033000342,50690.910571680004 2025-12-16,12:20:45.000,350,11104552,-795,0,1765887644,15178.179875519992,106.90210032000323,50690.77082928 2025-12-16,12:20:46.000,350,11104419,-795,0,1765887645,15178.152930279997,106.86685466999916,50690.861661840005 2025-12-16,12:20:47.000,350,11104433,-795,0,1765887646,15178.146193970002,106.9232477100013,50690.72191944 2025-12-16,12:20:48.000,350,11104630,-795,0,1765887647,15178.139457659992,107.00783727000089,50690.80576488001 2025-12-16,12:20:49.000,350,11104519,-795,0,1765887648,15178.253974929998,107.02898465999897,50690.861661840005 2025-12-16,12:20:50.000,350,11104707,-795,0,1765887649,15178.267447550003,107.04308291999769,50690.97345576001 2025-12-16,12:20:51.000,350,11104517,-795,0,1765887650,15178.253974929998,107.07832857000176,50690.79877776 2025-12-16,12:20:52.000,350,11104630,-795,0,1765887651,15178.280920169993,107.1699672600007,50690.82672624 2025-12-16,12:20:53.000,350,11104512,-795,0,1765887652,15178.206820760002,106.97964075000345,50690.97345576001 2025-12-16,12:20:54.000,350,11104608,-795,0,1765887653,15178.267447550003,107.08537770000112,50690.910571680004 2025-12-16,12:20:55.000,350,11104633,-795,0,1765887654,15178.294392789998,107.00078814000153,50690.931533040006 2025-12-16,12:20:56.000,350,11104561,-795,0,1765887655,15178.287656479988,107.04308291999769,50690.98743 2025-12-16,12:20:57.000,350,11104533,-795,0,1765887656,15178.247238620002,106.95144422999874,50690.95249440001 2025-12-16,12:20:58.000,350,11104463,-795,0,1765887657,15178.139457659992,107.03603378999833,50690.98743 2025-12-16,12:20:59.000,350,11104489,-795,0,1765887658,15178.173139209997,107.05013205000432,50691.078262560004 2025-12-16,12:21:00.000,350,11104602,-795,0,1765887659,15178.078830869992,106.98668988000281,50690.95249440001 2025-12-16,12:21:01.000,350,11104517,-795,0,1765887660,15177.964313600001,107.01488640000025,50690.931533040006 2025-12-16,12:21:02.000,350,11104584,-795,0,1765887661,15177.829587399996,107.02193552999961,50691.03633984 2025-12-16,12:21:03.000,350,11104627,-795,0,1765887662,15177.72180644,107.08537770000112,50691.0573012 2025-12-16,12:21:04.000,350,11104588,-795,0,1765887663,15177.526453449995,107.18406551999942,50690.98743 2025-12-16,12:21:05.000,350,11104460,-795,0,1765887664,15177.39172724999,107.19816377999814,50691.11319816 2025-12-16,12:21:06.000,350,11104598,-795,0,1765887665,15177.378254629999,107.3814411600033,50690.99441712 2025-12-16,12:21:07.000,350,11104459,-795,0,1765887666,15177.37151831999,107.37439203000395,50691.05031408001 2025-12-16,12:21:08.000,350,11104441,-795,0,1765887667,15177.297418909999,107.43783419999818,50691.17608224 2025-12-16,12:21:09.000,350,11104645,-795,0,1765887668,15177.304155219994,107.50832549999905,50691.18306936 2025-12-16,12:21:10.000,350,11104490,-795,0,1765887669,15177.337836769999,107.78324157000316,50691.162108 2025-12-16,12:21:11.000,350,11104406,-795,0,1765887670,15177.384990939994,107.98061720999976,50691.15512088 2025-12-16,12:21:12.000,350,11104700,-795,0,1765887671,15177.51298082999,108.21323850000044,50691.17608224 2025-12-16,12:21:13.000,350,11104421,-795,0,1765887672,15177.43888142,108.26258241000323,50691.18306936 2025-12-16,12:21:14.000,350,11104663,-795,0,1765887673,15177.405199869994,108.48110543999792,50691.27390192 2025-12-16,12:21:15.000,350,11104553,-795,0,1765887674,15177.43214510999,108.58684239000286,50691.1271724 2025-12-16,12:21:16.000,350,11104521,-795,0,1765887675,15177.425408799994,108.6784810800018,50691.13415952 2025-12-16,12:21:17.000,350,11104492,-795,0,1765887676,15177.263737359994,108.80536542000482,50691.20403072 2025-12-16,12:21:18.000,350,11104583,-795,0,1765887677,15177.236792119998,108.87585671999841,50691.266914800006 2025-12-16,12:21:19.000,350,11104446,-795,0,1765887678,15176.920185549992,108.8899549800044,50691.27390192 2025-12-16,12:21:20.000,350,11104490,-795,0,1765887679,15176.859558759992,108.99569193000207,50691.4415928 2025-12-16,12:21:21.000,350,11104437,-795,0,1765887680,15176.711359939996,109.10142887999973,50691.27390192 2025-12-16,12:21:22.000,350,11104479,-795,0,1765887681,15176.64399684,109.1366745300038,50691.34377312 2025-12-16,12:21:23.000,350,11104848,-635,0,1765887682,15176.367808129995,109.20716583000467,50691.39268296 2025-12-16,12:21:24.000,350,11104490,-795,0,1765887683,15176.327390269995,109.30585365000297,50691.40665720001 2025-12-16,12:21:25.000,350,11104636,-795,0,1765887684,15176.19266406999,109.43273798999871,50691.32979888 2025-12-16,12:21:26.000,350,11104580,-795,0,1765887685,15176.19266406999,109.77109623000433,50691.2319792 2025-12-16,12:21:27.000,350,11104701,-795,0,1765887686,15176.017520009998,109.90502969999943,50691.378708719996 2025-12-16,12:21:28.000,350,11104476,-795,0,1765887687,15176.15224620999,110.24338793999777,50691.34377312 2025-12-16,12:21:29.000,350,11104552,-795,0,1765887688,15176.037728939998,110.55354965999868,50691.266914800006 2025-12-16,12:21:30.000,350,11104553,-795,0,1765887689,15176.064674179994,110.7438761700032,50691.28787616001 2025-12-16,12:21:31.000,350,11104656,-795,0,1765887690,15176.158982519999,111.05403789000411,50691.35774736001 2025-12-16,12:21:32.000,350,11104526,-795,0,1765887691,15176.15224620999,111.41354352000053,50691.2319792 2025-12-16,12:21:33.000,350,11104612,-795,0,1765887692,15176.33412657999,111.64616481000121,50691.25294056 2025-12-16,12:21:34.000,350,11104565,-795,0,1765887693,15176.286972409995,111.89288436000061,50691.23896632001 2025-12-16,12:21:35.000,350,11104369,-795,0,1765887694,15176.50253433,112.09730913000385,50691.25992768001 2025-12-16,12:21:36.000,350,11104633,-795,0,1765887695,15176.596842669991,112.28058651000174,50691.211017839996 2025-12-16,12:21:37.000,350,11104513,-795,0,1765887696,15176.751777799996,112.40042171999812,50691.19005648001 2025-12-16,12:21:38.000,350,11104539,-795,0,1765887697,15176.812404589997,112.4850112799977,50691.245953440004 2025-12-16,12:21:39.000,350,11104538,-795,0,1765887698,15177.061648059993,112.58369910000329,50691.245953440004 2025-12-16,12:21:40.000,350,11104645,-795,0,1765887699,15177.162692709993,112.60484649000136,50691.2319792 2025-12-16,12:21:41.000,350,11104655,-795,0,1765887700,15177.398463559999,112.54845344999922,50691.16909512001 2025-12-16,12:21:42.000,350,11104568,-795,0,1765887701,15177.560135,112.55550257999857,50691.15512088 2025-12-16,12:21:43.000,350,11104520,-795,0,1765887702,15177.73527905999,112.61189562000072,50691.211017839996 2025-12-16,12:21:44.000,350,11104668,-795,0,1765887703,15177.816114779991,112.35812694000197,50691.32281176 2025-12-16,12:21:45.000,350,11104577,-795,0,1765887704,15178.024940390002,112.44976563000091,50691.11319816 2025-12-16,12:21:46.000,350,11104391,-795,0,1765887705,15178.004731460001,112.37927433000004,50691.29486328 2025-12-16,12:21:47.000,350,11104595,-795,0,1765887706,15178.179875519992,112.27353738000238,50691.162108 2025-12-16,12:21:48.000,350,11104451,-795,0,1765887707,15178.247238620002,112.40747085000476,50691.20403072 2025-12-16,12:21:49.000,350,11104614,-795,0,1765887708,15178.253974929998,112.3863234599994,50691.364734480005 2025-12-16,12:21:50.000,350,11104598,-795,0,1765887709,15178.274183859998,112.27353738000238,50691.23896632001 2025-12-16,12:21:51.000,350,11104490,-795,0,1765887710,15178.247238620002,112.40747085000476,50691.3018504 2025-12-16,12:21:52.000,350,11104544,-795,0,1765887711,15178.206820760002,112.40042171999812,50691.45556704001 2025-12-16,12:21:53.000,350,11104627,-795,0,1765887712,15178.220293379993,112.51320780000242,50691.44857992 2025-12-16,12:21:54.000,350,11104563,-795,0,1765887713,15178.159666589992,112.56255170999793,50691.34377312 2025-12-16,12:21:55.000,350,11104445,-795,0,1765887714,15178.038413009992,112.7810747399999,50691.25294056 2025-12-16,12:21:56.000,350,11104498,-795,0,1765887715,15178.099039799992,112.91500821000227,50691.2319792 2025-12-16,12:21:57.000,350,11104686,-795,0,1765887716,15178.146193970002,112.93615560000035,50691.30883752001 2025-12-16,12:21:58.000,350,11104459,-795,0,1765887717,15178.078830869992,113.21107167000446,50691.28088904 2025-12-16,12:21:59.000,350,11104567,-795,0,1765887718,15178.213557069997,113.35205426999892,50691.23896632001 2025-12-16,12:22:00.000,350,11104617,-795,0,1765887719,15178.328074339988,113.38729992000299,50691.211017839996 2025-12-16,12:22:01.000,350,11104707,-795,0,1765887720,15178.462800539994,113.55647904000216,50691.25294056 2025-12-16,12:22:02.000,350,11104489,-795,0,1765887721,15178.69857139,113.72565816000133,50691.16909512001 2025-12-16,12:22:03.000,350,11104401,-795,0,1765887722,15178.77940711,113.74680554999941,50691.27390192 2025-12-16,12:22:04.000,350,11104395,-795,0,1765887723,15178.97476009999,113.84549336999771,50691.211017839996 2025-12-16,12:22:05.000,350,11104532,-795,0,1765887724,15179.170113089996,113.78910033000284,50691.13415952 2025-12-16,12:22:06.000,350,11104767,-795,0,1765887725,15179.365466080002,113.8595916300037,50691.162108 2025-12-16,12:22:07.000,350,11104658,-795,0,1765887726,15179.358729769992,113.76090380999813,50691.00839136 2025-12-16,12:22:08.000,350,11104698,-795,0,1765887727,15179.520401209993,113.63401947000239,50691.211017839996 2025-12-16,12:22:09.000,350,11104539,-795,0,1765887728,15179.547346449988,113.51418425999873,50691.11319816 2025-12-16,12:22:10.000,350,11104492,-795,0,1765887729,15179.587764309988,113.48598774000129,50691.03633984 2025-12-16,12:22:11.000,350,11104474,-795,0,1765887730,15179.594500619998,113.28156296999805,50691.162108 2025-12-16,12:22:12.000,350,11104690,-795,0,1765887731,15179.648391099989,113.2392681900019,50691.02236560001 2025-12-16,12:22:13.000,350,11104766,-795,0,1765887732,15179.661863719994,113.3027103600034,50691.029352720005 2025-12-16,12:22:14.000,350,11104600,-795,0,1765887733,15179.695545269999,113.27451383999869,50690.931533040006 2025-12-16,12:22:15.000,350,11104743,-795,0,1765887734,15179.581027999993,113.42959469999914,50691.08524968 2025-12-16,12:22:16.000,350,11104568,-795,0,1765887735,15179.466510730002,113.40844731000107,50690.98743 2025-12-16,12:22:17.000,350,11104697,-795,0,1765887736,15179.520401209993,113.50713512999937,50691.02236560001 2025-12-16,12:22:18.000,350,11104433,-795,0,1765887737,15179.554082759998,113.5494299100028,50691.029352720005 2025-12-16,12:22:19.000,350,11104723,-795,0,1765887738,15179.506928589988,113.61992121000367,50690.95948152 2025-12-16,12:22:20.000,350,11104849,-795,0,1765887739,15179.426092870002,113.76795294000476,50690.99441712 2025-12-16,12:22:21.000,350,11104525,-795,0,1765887740,15179.351993459997,113.94418119000329,50690.93852016 2025-12-16,12:22:22.000,350,11104525,-795,0,1765887741,15179.358729769992,113.88073902000178,50691.00140424001 2025-12-16,12:22:23.000,350,11104440,-795,0,1765887742,15179.271157739997,113.90188640999986,50690.910571680004 2025-12-16,12:22:24.000,350,11104577,-795,0,1765887743,15179.230739879997,113.93008293000457,50690.98743 2025-12-16,12:22:25.000,350,11104590,-795,0,1765887744,15179.170113089996,113.97942684000009,50690.95249440001 2025-12-16,12:22:26.000,350,11104478,-795,0,1765887745,15179.170113089996,113.90893553999922,50690.95249440001 2025-12-16,12:22:27.000,350,11104498,-795,0,1765887746,15179.075804749991,114.02877075000288,50690.931533040006 2025-12-16,12:22:28.000,350,11104558,-795,0,1765887747,15179.06233213,114.02877075000288,50690.85467472001 2025-12-16,12:22:29.000,350,11104659,-795,0,1765887748,15178.988232719996,113.90893553999922,50690.861661840005 2025-12-16,12:22:30.000,350,11104501,-795,0,1765887749,15179.069068439996,113.91598466999858,50690.81973912 2025-12-16,12:22:31.000,350,11104453,-795,0,1765887750,15178.97476009999,114.00057422999816,50690.72890656 2025-12-16,12:22:32.000,350,11104690,-795,0,1765887751,15179.075804749991,113.84549336999771,50690.77082928 2025-12-16,12:22:33.000,350,11104593,-635,0,1765887752,15178.968023789996,113.73975642000005,50690.7778164 2025-12-16,12:22:34.000,350,11104609,-795,0,1765887753,15179.163376780001,113.84549336999771,50690.88262320001 2025-12-16,12:22:35.000,350,11104576,-795,0,1765887754,15178.96128748,113.77500207000412,50690.75685504001 2025-12-16,12:22:36.000,350,11104591,-795,0,1765887755,15179.096013679991,113.74680554999941,50690.73589368001 2025-12-16,12:22:37.000,350,11104604,-795,0,1765887756,15178.81308865999,113.72565816000133,50690.63807400001 2025-12-16,12:22:38.000,350,11104650,-795,0,1765887757,15178.89392437999,113.66221598999982,50690.65903536 2025-12-16,12:22:39.000,350,11104648,-795,0,1765887758,15178.725516629995,113.61287208000431,50690.58916416001 2025-12-16,12:22:40.000,350,11104647,-795,0,1765887759,15178.685098769995,113.74680554999941,50690.74986792 2025-12-16,12:22:41.000,350,11104466,-795,0,1765887760,15178.489745779989,113.62697034000303,50690.65204824 2025-12-16,12:22:42.000,350,11104583,-795,0,1765887761,15178.408910059989,113.65516686000046,50690.65204824 2025-12-16,12:22:43.000,350,11104510,-795,0,1765887762,15178.294392789998,113.6481177300011,50690.72890656 2025-12-16,12:22:44.000,350,11104471,-795,0,1765887763,15178.159666589992,113.62697034000303,50690.71493232001 2025-12-16,12:22:45.000,350,11104642,-795,0,1765887764,15178.206820760002,113.55647904000216,50690.742880800004 2025-12-16,12:22:46.000,350,11104480,-795,0,1765887765,15178.085567180002,113.61992121000367,50690.77082928 2025-12-16,12:22:47.000,350,11104729,-795,0,1765887766,15178.099039799992,113.4366438299985,50690.74986792 2025-12-16,12:22:48.000,350,11104704,-795,0,1765887767,15177.991258839997,113.40844731000107,50690.812752000005 2025-12-16,12:22:49.000,350,11104570,-795,0,1765887768,15178.186611830002,113.26746470999933,50690.8476876 2025-12-16,12:22:50.000,350,11104540,-795,0,1765887769,15178.139457659992,113.23221906000254,50690.68698384001 2025-12-16,12:22:51.000,350,11104644,-795,0,1765887770,15178.321338029993,113.0912364600008,50690.58217704 2025-12-16,12:22:52.000,350,11104509,-795,0,1765887771,15178.429118989989,112.78812386999925,50690.8476876 2025-12-16,12:22:53.000,350,11104694,-795,0,1765887772,15178.314601719998,112.4991095400037,50690.65903536 2025-12-16,12:22:54.000,350,11104506,-795,0,1765887773,15178.483009469994,112.25943912000366,50690.61012552 2025-12-16,12:22:55.000,350,11104640,-795,0,1765887774,15178.483009469994,112.02681783000298,50690.575189920004 2025-12-16,12:22:56.000,350,11104519,-635,0,1765887775,15178.483009469994,111.7941965400023,50690.575189920004 2025-12-16,12:22:57.000,350,11104545,-795,0,1765887776,15178.469536849989,111.39944526000181,50690.58916416001 2025-12-16,12:22:58.000,350,11104638,-795,0,1765887777,15178.530163639989,111.1386274500037,50690.49134448 2025-12-16,12:22:59.000,350,11104596,-795,0,1765887778,15178.483009469994,110.70863051999913,50690.56820280001 2025-12-16,12:23:00.000,350,11104409,-795,0,1765887779,15178.435855299998,110.62404095999955,50690.575189920004 2025-12-16,12:23:01.000,350,11104715,-795,0,1765887780,15178.321338029993,110.37732141000015,50690.49833160001 2025-12-16,12:23:02.000,350,11104679,-795,0,1765887781,15178.186611830002,110.15174924999883,50690.6031384 2025-12-16,12:23:03.000,350,11104507,-795,0,1765887782,15178.173139209997,110.00371751999774,50690.58916416001 2025-12-16,12:23:04.000,350,11104589,-795,0,1765887783,15178.024940390002,109.72175232000154,50690.5332672 2025-12-16,12:23:05.000,350,11104472,-795,0,1765887784,15177.950840979996,109.6301136300026,50690.55422856 2025-12-16,12:23:06.000,350,11104556,-795,0,1765887785,15177.863268950001,109.39749234000192,50690.41448616 2025-12-16,12:23:07.000,350,11104629,-795,0,1765887786,15177.768960609996,109.34814842999913,50690.61012552 2025-12-16,12:23:08.000,350,11104509,-795,0,1765887787,15177.75548798999,109.08733062000101,50690.50531872 2025-12-16,12:23:09.000,350,11104645,-795,0,1765887788,15177.708333819995,108.93224976000056,50690.38653768 2025-12-16,12:23:10.000,350,11104629,-795,0,1765887789,15177.63423440999,108.79831628999818,50690.526280080005 2025-12-16,12:23:11.000,350,11104610,-795,0,1765887790,15177.526453449995,108.62913716999901,50690.5332672 2025-12-16,12:23:12.000,350,11104547,-795,0,1765887791,15177.465826659994,108.38241761999961,50690.47038312001 2025-12-16,12:23:13.000,350,11104605,-795,0,1765887792,15177.358045699999,108.23438588999852,50690.463396 2025-12-16,12:23:14.000,350,11104605,-795,0,1765887793,15177.398463559999,108.0863541600047,50690.3935248 2025-12-16,12:23:15.000,350,11104470,-795,0,1765887794,15177.223319499994,107.86783113000274,50690.358589200005 2025-12-16,12:23:16.000,350,11104695,-795,0,1765887795,15177.095329609998,107.5294728900044,50690.40051192001 2025-12-16,12:23:17.000,350,11104530,-795,0,1765887796,15176.852822449997,107.37439203000395,50690.61012552 2025-12-16,12:23:18.000,350,11104514,-795,0,1765887797,15176.893240309997,107.12767248000455,50690.42147328001 2025-12-16,12:23:19.000,350,11104626,-795,0,1765887798,15176.697887319991,107.05013205000432,50690.463396 2025-12-16,12:23:20.000,350,11104537,-795,0,1765887799,15176.56316112,106.78931423999893,50690.540254319996 2025-12-16,12:23:21.000,350,11104497,-795,0,1765887800,15176.51600694999,106.68357729000127,50690.3935248 2025-12-16,12:23:22.000,350,11104627,-795,0,1765887801,15176.34086289,106.52144730000146,50690.34461496 2025-12-16,12:23:23.000,350,11104703,-795,0,1765887802,15176.185927759994,106.42275948000315,50690.37955056001 2025-12-16,12:23:24.000,350,11104651,-795,0,1765887803,15176.266763479995,106.35931731000164,50690.38653768 2025-12-16,12:23:25.000,350,11104656,-795,0,1765887804,15176.105092039994,106.2676786200027,50690.3935248 2025-12-16,12:23:26.000,350,11104621,-795,0,1765887805,15176.084883109994,106.08440124000481,50690.41448616 2025-12-16,12:23:27.000,350,11104516,-795,0,1765887806,15175.936684289998,106.01390994000394,50690.35160208001 2025-12-16,12:23:28.000,350,11104428,-795,0,1765887807,15175.842375949993,105.92932038000436,50690.17692408 2025-12-16,12:23:29.000,350,11104627,-795,0,1765887808,15175.727858680002,105.64735518000089,50690.25378240001 2025-12-16,12:23:30.000,350,11104464,-795,0,1765887809,15175.519033069992,105.49227432000043,50690.260769520006 2025-12-16,12:23:31.000,350,11104543,-795,0,1765887810,15175.391043179996,105.40768476000085,50690.29570512 2025-12-16,12:23:32.000,350,11104639,-795,0,1765887811,15175.148536019995,105.18211259999953,50690.288718 2025-12-16,12:23:33.000,350,11104500,-795,0,1765887812,15175.05422767999,105.03408086999843,50690.260769520006 2025-12-16,12:23:34.000,350,11104627,-795,0,1765887813,15174.751093729988,104.84375436000118,50690.11404000001 2025-12-16,12:23:35.000,350,11104479,-795,0,1765887814,15174.549004430002,104.63932958999794,50690.16294984001 2025-12-16,12:23:36.000,350,11104642,-715,0,1765887815,15174.414278229997,104.3996591699979,50690.16294984001 2025-12-16,12:23:37.000,350,11104601,-795,0,1765887816,15174.178507379991,104.37146265000047,50690.1489756 2025-12-16,12:23:38.000,350,11104520,-795,0,1765887817,15174.03704486999,104.24457831000473,50690.17692408 2025-12-16,12:23:39.000,350,11104396,-795,0,1765887818,15173.888846049995,104.11769397000171,50690.072117280004 2025-12-16,12:23:40.000,350,11104581,-795,0,1765887819,15173.727174609994,104.01195702000405,50690.15596272 2025-12-16,12:23:41.000,350,11104570,-795,0,1765887820,15173.605921029994,104.08949745000427,50690.22583392 2025-12-16,12:23:42.000,350,11104535,-795,0,1765887821,15173.390359110002,104.10359571000299,50690.16993696 2025-12-16,12:23:43.000,350,11104504,-795,0,1765887822,15173.282578149992,104.34326613000303,50689.98128472 2025-12-16,12:23:44.000,350,11104760,-795,0,1765887823,15173.188269810002,104.25867657000344,50689.93237488 2025-12-16,12:23:45.000,350,11104645,-795,0,1765887824,15172.972707889996,104.50539612000284,50689.904426400004 2025-12-16,12:23:46.000,350,11104530,-795,0,1765887825,15172.912081099996,104.4137574300039,50689.93237488 2025-12-16,12:23:47.000,350,11104546,-795,0,1765887826,15172.68304656,104.63228045999858,50689.806606720005 2025-12-16,12:23:48.000,350,11104518,-795,0,1765887827,15172.588738219994,104.73096828000416,50689.84154232 2025-12-16,12:23:49.000,350,11104622,-715,0,1765887828,15172.447275709994,104.86490174999926,50689.82058096 2025-12-16,12:23:50.000,350,11104584,-795,0,1765887829,15172.332758439989,104.8578526199999,50689.87647792001 2025-12-16,12:23:51.000,350,11104412,-795,0,1765887830,15172.177823309998,104.99178609000228,50689.806606720005 2025-12-16,12:23:52.000,350,11104522,-795,0,1765887831,15172.130669140002,105.06227739000315,50689.84154232 2025-12-16,12:23:53.000,350,11104719,-795,0,1765887832,15172.070042350002,105.21030912000424,50689.77865824001 2025-12-16,12:23:54.000,350,11104447,-795,0,1765887833,15171.962261389992,105.16801434000081,50689.764684 2025-12-16,12:23:55.000,350,11104400,-795,0,1765887834,15171.847744120001,105.21030912000424,50689.79263248 2025-12-16,12:23:56.000,350,11104556,-795,0,1765887835,15171.861216739992,105.22440738000296,50689.64590296 2025-12-16,12:23:57.000,350,11104454,-795,0,1765887836,15171.787117330001,105.33014433000062,50689.61795448 2025-12-16,12:23:58.000,350,11104474,-795,0,1765887837,15171.780381019991,105.28784955000447,50689.59699312 2025-12-16,12:23:59.000,350,11104579,-795,0,1765887838,15171.67933636999,105.33014433000062,50689.61795448 2025-12-16,12:24:00.000,350,11104506,-795,0,1765887839,15171.65912743999,105.47817606000172,50689.51314768001 2025-12-16,12:24:01.000,350,11104556,-795,0,1765887840,15171.571555409995,105.49227432000043,50689.6249416 2025-12-16,12:24:02.000,350,11104496,-795,0,1765887841,15171.46377445,105.52047083999787,50689.54808328 2025-12-16,12:24:03.000,350,11104622,-795,0,1765887842,15171.430092899995,105.50637257999915,50689.59699312 2025-12-16,12:24:04.000,350,11104555,-795,0,1765887843,15171.126958949993,105.70374822000304,50689.569044640004 2025-12-16,12:24:05.000,350,11104536,-795,0,1765887844,15171.093277399988,105.76719039000454,50689.49917344 2025-12-16,12:24:06.000,350,11104432,-795,0,1765887845,15170.810352380002,105.80243604000134,50689.57603176 2025-12-16,12:24:07.000,350,11104462,-795,0,1765887846,15170.796879759997,105.8729273400022,50689.4502636 2025-12-16,12:24:08.000,350,11104600,-795,0,1765887847,15170.4870095,105.99981167999795,50689.54109616001 2025-12-16,12:24:09.000,350,11104679,-795,0,1765887848,15170.352283299995,106.19718732000183,50689.520134800005 2025-12-16,12:24:10.000,350,11104452,-795,0,1765887849,15170.062621969999,106.3029242699995,50689.520134800005 2025-12-16,12:24:11.000,350,11104578,-795,0,1765887850,15169.914423149989,106.59193860000232,50689.46423784001 2025-12-16,12:24:12.000,350,11104577,-795,0,1765887851,15169.746015399993,106.74701946000278,50689.54808328 2025-12-16,12:24:13.000,350,11104608,-795,0,1765887852,15169.523717169992,106.9584933599981,50689.52712192 2025-12-16,12:24:14.000,350,11104698,-795,0,1765887853,15169.24079214999,107.13472161000391,50689.534109039996 2025-12-16,12:24:15.000,350,11104516,-795,0,1765887854,15169.0050213,107.40258855000138,50689.422315120006 2025-12-16,12:24:16.000,350,11104621,-795,0,1765887855,15168.863558789999,107.53652202000376,50689.4502636 2025-12-16,12:24:17.000,350,11104465,-795,0,1765887856,15168.546952219993,107.90307677999954,50689.520134800005 2025-12-16,12:24:18.000,350,11104589,-795,0,1765887857,15168.439171259997,108.02996112000255,50689.45725072 2025-12-16,12:24:19.000,350,11104497,-795,0,1765887858,15168.210136720001,108.24848415000451,50689.50616056 2025-12-16,12:24:20.000,350,11104634,-795,0,1765887859,15168.034992659996,108.50225283000327,50689.41532800001 2025-12-16,12:24:21.000,350,11104498,-795,0,1765887860,15168.014783729996,108.65733369000372,50689.47821208 2025-12-16,12:24:22.000,350,11104595,-795,0,1765887861,15167.684704539999,108.90405324000312,50689.47821208 2025-12-16,12:24:23.000,350,11104476,-795,0,1765887862,15167.691440849994,109.10847800999909,50689.46423784001 2025-12-16,12:24:24.000,350,11104559,-795,0,1765887863,15167.549978339994,109.2706079999989,50689.534109039996 2025-12-16,12:24:25.000,350,11104484,-795,0,1765887864,15167.496087859989,109.53847494000365,50689.40834088 2025-12-16,12:24:26.000,350,11104527,-795,0,1765887865,15167.300734869998,109.67945753999811,50689.303534080005 2025-12-16,12:24:27.000,350,11104584,-795,0,1765887866,15167.253580700002,110.19404403000226,50689.28257272 2025-12-16,12:24:28.000,350,11104586,-795,0,1765887867,15167.226635459992,110.320928369998,50689.37340528001 2025-12-16,12:24:29.000,350,11104609,-795,0,1765887868,15167.192953910002,110.77207269000064,50689.43628936 2025-12-16,12:24:30.000,350,11104598,-795,0,1765887869,15167.179481289997,111.05403789000411,50689.31750832 2025-12-16,12:24:31.000,350,11104592,-795,0,1765887870,15167.125590809992,111.35715047999838,50689.28955984 2025-12-16,12:24:32.000,350,11104521,-795,0,1765887871,15167.145799739992,111.66731219999929,50689.32449544001 2025-12-16,12:24:33.000,350,11104522,-795,0,1765887872,15167.186217599992,112.02681783000298,50689.3803924 2025-12-16,12:24:34.000,350,11104579,-795,0,1765887873,15167.139063429997,112.29468477000046,50689.31750832 2025-12-16,12:24:35.000,350,11104612,-795,0,1765887874,15166.997600919996,112.62599387999944,50689.37340528001 2025-12-16,12:24:36.000,350,11104490,-795,0,1765887875,15167.044755089992,112.83746778000204,50689.29654696001 2025-12-16,12:24:37.000,350,11104651,-795,0,1765887876,15166.957183059996,113.09828559000016,50689.24763712001 2025-12-16,12:24:38.000,350,11104571,-795,0,1765887877,15166.876347339996,113.39434905000235,50689.22667576001 2025-12-16,12:24:39.000,350,11104636,-795,0,1765887878,15166.862874719991,113.54238078000344,50689.33846968 2025-12-16,12:24:40.000,350,11104584,-795,0,1765887879,15166.86961103,113.88073902000178,50689.303534080005 2025-12-16,12:24:41.000,350,11104578,-795,0,1765887880,15166.916765199996,114.14860595999926,50689.26859848 2025-12-16,12:24:42.000,350,11104580,-795,0,1765887881,15166.862874719991,114.36712899000122,50689.233662880004 2025-12-16,12:24:43.000,350,11104512,-795,0,1765887882,15166.883083649991,114.71958548999828,50689.28257272 2025-12-16,12:24:44.000,350,11104569,-795,0,1765887883,15166.970655680001,114.95220677999896,50689.21270152 2025-12-16,12:24:45.000,350,11104490,-795,0,1765887884,15167.038018779996,115.28351588999794,50689.24763712001 2025-12-16,12:24:46.000,350,11104638,-795,0,1765887885,15167.152536050002,115.42449848999968,50689.12186896 2025-12-16,12:24:47.000,350,11104553,-795,0,1765887886,15167.118854499997,115.76990586000466,50689.05199776 2025-12-16,12:24:48.000,350,11104493,-795,0,1765887887,15167.253580700002,116.11531323000236,50689.065972000004 2025-12-16,12:24:49.000,350,11104574,-795,0,1765887888,15167.240108079997,116.28449235000153,50689.1009076 2025-12-16,12:24:50.000,350,11104556,-795,0,1765887889,15167.240108079997,116.49596625000413,50689.14981744 2025-12-16,12:24:51.000,350,11104509,-795,0,1765887890,15167.334416420003,116.6017032000018,50689.01007504001 2025-12-16,12:24:52.000,350,11104513,-795,0,1765887891,15167.327680109993,116.87661926999863,50689.03103640001 2025-12-16,12:24:53.000,350,11104643,-795,0,1765887892,15167.320943799998,117.03874925999844,50689.017062160005 2025-12-16,12:24:54.000,350,11104494,-795,0,1765887893,15167.300734869998,117.17973186000017,50689.09392048 2025-12-16,12:24:55.000,350,11104530,-795,0,1765887894,15167.287262249993,117.3700583700047,50688.9961008 2025-12-16,12:24:56.000,350,11104567,-795,0,1765887895,15167.314207490002,117.53218836000451,50689.1009076 2025-12-16,12:24:57.000,350,11104500,-795,0,1765887896,15167.260317009997,117.63792531000217,50689.07994624001 2025-12-16,12:24:58.000,350,11104559,-795,0,1765887897,15167.098645569997,118.01152920000459,50689.05199776 2025-12-16,12:24:59.000,350,11104528,-795,0,1765887898,15167.172744980002,118.1595609299984,50689.03103640001 2025-12-16,12:25:00.000,350,11104739,-795,0,1765887899,15166.957183059996,118.4203787400038,50689.02404928 2025-12-16,12:25:01.000,350,11104463,-795,0,1765887900,15166.916765199996,118.59660699000233,50689.065972000004 2025-12-16,12:25:02.000,350,11104653,-795,0,1765887901,15166.795511619996,118.90676871000323,50689.11488184 2025-12-16,12:25:03.000,350,11104460,-795,0,1765887902,15166.694466969995,119.15348826000263,50689.07295912 2025-12-16,12:25:04.000,350,11104509,-795,0,1765887903,15166.52605922,119.54119041000376,50689.135843200005 2025-12-16,12:25:05.000,350,11104476,-795,0,1765887904,15166.404805639999,119.80200822000188,50689.11488184 2025-12-16,12:25:06.000,350,11104599,-795,0,1765887905,15166.195980029988,120.20380863000173,50689.14981744 2025-12-16,12:25:07.000,350,11104434,-795,0,1765887906,15166.088199069993,120.54921599999943,50689.14981744 2025-12-16,12:25:08.000,350,11104494,-795,0,1765887907,15165.926527629992,121.02150771000015,50689.03802352001 2025-12-16,12:25:09.000,350,11104656,-795,0,1765887908,15165.785065119991,121.31052204000298,50689.10789472001 2025-12-16,12:25:10.000,350,11104509,-795,0,1765887909,15165.71096571,121.71937158000219,50689.14283032 2025-12-16,12:25:11.000,350,11104560,-795,0,1765887910,15165.596448439996,122.06477894999989,50689.10789472001 2025-12-16,12:25:12.000,350,11104667,-795,0,1765887911,15165.596448439996,122.36789154000144,50689.065972000004 2025-12-16,12:25:13.000,350,11104558,-795,0,1765887912,15165.63012999,122.70624977999978,50689.16379168 2025-12-16,12:25:14.000,350,11104546,-795,0,1765887913,15165.556030579995,123.01641150000069,50689.09392048 2025-12-16,12:25:15.000,350,11104453,-795,0,1765887914,15165.663811539991,123.28427843999816,50689.12885608001 2025-12-16,12:25:16.000,350,11104632,-795,0,1765887915,15165.731174640001,123.48165408000204,50689.09392048 2025-12-16,12:25:17.000,350,11104577,-795,0,1765887916,15165.865900839992,123.71427537000272,50689.07994624001 2025-12-16,12:25:18.000,350,11104532,-795,0,1765887917,15166.007363349992,123.89050362000125,50688.968152320005 2025-12-16,12:25:19.000,350,11104526,-795,0,1765887918,15166.162298479998,124.05968274000043,50689.07994624001 2025-12-16,12:25:20.000,350,11104491,-795,0,1765887919,15166.384596709999,124.22181273000024,50689.02404928 2025-12-16,12:25:21.000,350,11104567,-795,0,1765887920,15166.48564136,124.24296011999832,50689.02404928 2025-12-16,12:25:22.000,350,11104623,-795,0,1765887921,15166.613631249995,124.3416479400039,50689.04501064 2025-12-16,12:25:23.000,350,11104618,-795,0,1765887922,15166.755093759995,124.46148315000028,50689.03802352001 2025-12-16,12:25:24.000,350,11104599,-795,0,1765887923,15166.82919317,124.51787619000243,50688.98911368001 2025-12-16,12:25:25.000,350,11104560,-795,0,1765887924,15166.862874719991,124.60951488000137,50688.96116520001 2025-12-16,12:25:26.000,350,11104620,-795,0,1765887925,15166.8494021,124.56722009999794,50688.968152320005 2025-12-16,12:25:27.000,350,11104540,-795,0,1765887926,15166.82919317,124.7857431299999,50689.04501064 2025-12-16,12:25:28.000,350,11104488,-795,0,1765887927,15166.936974129996,124.77869400000054,50688.96116520001 2025-12-16,12:25:29.000,350,11104523,-795,0,1765887928,15166.82245685999,124.98311877000378,50689.07994624001 2025-12-16,12:25:30.000,350,11104577,-795,0,1765887929,15166.963919369991,125.15934702000231,50688.95417808 2025-12-16,12:25:31.000,350,11104658,-795,0,1765887930,15166.84266578999,125.43426308999915,50689.09392048 2025-12-16,12:25:32.000,350,11104592,-795,0,1765887931,15167.064964019992,125.5259017799981,50689.1009076 2025-12-16,12:25:33.000,350,11104650,-795,0,1765887932,15167.044755089992,125.87835828000243,50689.05199776 2025-12-16,12:25:34.000,350,11104547,-795,0,1765887933,15167.179481289997,126.23081477999949,50689.086933360006 2025-12-16,12:25:35.000,350,11104534,-795,0,1765887934,15167.327680109993,126.46343607000017,50688.86334552001 2025-12-16,12:25:36.000,350,11104735,-795,0,1765887935,15167.401779519998,126.82999083000323,50688.95417808 2025-12-16,12:25:37.000,350,11104571,-715,0,1765887936,15167.489351549993,126.93572778000089,50688.94020384001 2025-12-16,12:25:38.000,350,11104671,-795,0,1765887937,15167.576923579989,127.10490690000006,50688.800461440005 2025-12-16,12:25:39.000,350,11104570,-795,0,1765887938,15167.80595812,127.3445773200001,50688.79347432001 2025-12-16,12:25:40.000,350,11104697,-795,0,1765887939,15167.873321219995,127.37982297000417,50688.82142280001 2025-12-16,12:25:41.000,350,11104659,-795,0,1765887940,15167.98110217999,127.40097036000225,50688.87731976 2025-12-16,12:25:42.000,350,11104737,-795,0,1765887941,15168.082146829991,127.43621600999904,50688.84238416001 2025-12-16,12:25:43.000,350,11104679,-795,0,1765887942,15168.210136720001,127.33752819000074,50688.73757736 2025-12-16,12:25:44.000,350,11104535,-795,0,1765887943,15168.243818269992,127.31638080000266,50688.76552584 2025-12-16,12:25:45.000,350,11104589,-795,0,1765887944,15168.344862919992,127.23884037000244,50688.84238416001 2025-12-16,12:25:46.000,350,11104586,-795,0,1765887945,15168.432434950002,127.12605428999814,50688.83539704 2025-12-16,12:25:47.000,350,11104506,-795,0,1765887946,15168.533479600002,127.18949645999965,50688.79347432001 2025-12-16,12:25:48.000,350,11104578,-795,0,1765887947,15168.580633769998,127.18244733000029,50688.77950008 2025-12-16,12:25:49.000,350,11104474,-795,0,1765887948,15168.540215909998,127.18949645999965,50688.76552584 2025-12-16,12:25:50.000,350,11104546,-795,0,1765887949,15168.674942109988,127.26703688999987,50688.849371280005 2025-12-16,12:25:51.000,350,11104537,-795,0,1765887950,15168.708623659993,127.31638080000266,50688.9262296 2025-12-16,12:25:52.000,350,11104520,-795,0,1765887951,15168.85682247999,127.58424774000014,50688.751551600006 2025-12-16,12:25:53.000,350,11104627,-795,0,1765887952,15168.90397665,127.64064078000229,50688.8563584 2025-12-16,12:25:54.000,350,11104747,-795,0,1765887953,15168.93765819999,127.76047598999867,50688.77950008 2025-12-16,12:25:55.000,350,11104483,-795,0,1765887954,15169.10606595,127.88031120000232,50688.6118092 2025-12-16,12:25:56.000,350,11104509,-755,0,1765887955,15169.234055839996,127.89440946000104,50688.7864872 2025-12-16,12:25:57.000,350,11104605,-795,0,1765887956,15169.382254659991,127.85211468000489,50688.81443568 2025-12-16,12:25:58.000,350,11104463,-795,0,1765887957,15169.463090379992,127.84506554999825,50688.72360312001 2025-12-16,12:25:59.000,350,11104600,-795,0,1765887958,15169.685388609993,127.75342685999931,50688.82142280001 2025-12-16,12:26:00.000,350,11104355,-795,0,1765887959,15169.752751710002,127.6899846899978,50688.6467448 2025-12-16,12:26:01.000,350,11104485,-795,0,1765887960,15170.042413039999,127.61244426000485,50688.70962888 2025-12-16,12:26:02.000,350,11104594,-795,0,1765887961,15170.18387555,127.4573634000044,50688.65373192001 2025-12-16,12:26:03.000,350,11104597,-795,0,1765887962,15170.39943746999,127.28113514999859,50688.72360312001 2025-12-16,12:26:04.000,350,11104609,-795,0,1765887963,15170.588054150001,127.11900515999878,50688.681680400005 2025-12-16,12:26:05.000,350,11104481,-795,0,1765887964,15170.776670829997,127.00621908000176,50688.6118092 2025-12-16,12:26:06.000,350,11104618,-795,0,1765887965,15170.985496439993,126.91458039000281,50688.44411832 2025-12-16,12:26:07.000,350,11104500,-795,0,1765887966,15171.288630389994,126.8511382200013,50688.55591224001 2025-12-16,12:26:08.000,350,11104659,-795,0,1765887967,15171.51766492999,126.68900823000149,50688.45110544 2025-12-16,12:26:09.000,350,11104466,-795,0,1765887968,15171.63891850999,126.51277998000296,50688.562899360004 2025-12-16,12:26:10.000,350,11104461,-795,0,1765887969,15171.921843529992,126.39999389999866,50688.45809256001 2025-12-16,12:26:11.000,350,11104503,-795,0,1765887970,15172.090251280002,126.21671652000077,50688.48604104001 2025-12-16,12:26:12.000,350,11104500,-795,0,1765887971,15172.265395339993,126.1955691300027,50688.52097664 2025-12-16,12:26:13.000,350,11104468,-795,0,1765887972,15172.433803089989,126.13917609000055,50688.50001528 2025-12-16,12:26:14.000,350,11104496,-795,0,1765887973,15172.51463880999,125.99819348999881,50688.52097664 2025-12-16,12:26:15.000,350,11104578,-795,0,1765887974,15172.629156079995,125.96294784000202,50688.395208480004 2025-12-16,12:26:16.000,350,11104560,-795,0,1765887975,15172.63589238999,125.95589871000266,50688.45809256001 2025-12-16,12:26:17.000,350,11104638,-795,0,1765887976,15172.74367335,126.0122917500048,50688.38123424 2025-12-16,12:26:18.000,350,11104508,-795,0,1765887977,15172.73693703999,125.93475132000458,50688.38822136001 2025-12-16,12:26:19.000,350,11104599,-795,0,1765887978,15172.71672810999,126.00524261999817,50688.56988648 2025-12-16,12:26:20.000,350,11104526,-795,0,1765887979,15172.70325549,126.10393044000375,50688.416169840006 2025-12-16,12:26:21.000,350,11104722,-795,0,1765887980,15172.689782869995,126.18147087000398,50688.4021956 2025-12-16,12:26:22.000,350,11104797,-795,0,1765887981,15172.69651917999,126.27310956000292,50688.395208480004 2025-12-16,12:26:23.000,350,11104676,-795,0,1765887982,15172.891872169996,126.294256950001,50688.395208480004 2025-12-16,12:26:24.000,350,11104738,-795,0,1765887983,15172.96597158,126.294256950001,50688.346298640005 2025-12-16,12:26:25.000,350,11104657,-795,0,1765887984,15173.221951359992,126.38589563999994,50688.33931152001 2025-12-16,12:26:26.000,350,11104541,-795,0,1765887985,15173.430776969988,126.25196217000484,50688.27642744 2025-12-16,12:26:27.000,350,11104564,-795,0,1765887986,15173.680020439999,126.15327434999926,50688.20655624 2025-12-16,12:26:28.000,350,11104567,-795,0,1765887987,15173.97641807999,126.18852000000334,50688.395208480004 2025-12-16,12:26:29.000,350,11104564,-795,0,1765887988,15174.09767165999,126.00524261999817,50688.178607760005 2025-12-16,12:26:30.000,350,11104678,-795,0,1765887989,15174.18524369,125.84311262999836,50688.25546608 2025-12-16,12:26:31.000,350,11104446,-795,0,1765887990,15174.454696089997,125.67393350999919,50688.23450472 2025-12-16,12:26:32.000,350,11104651,-795,0,1765887991,15174.528795500002,125.42016483000043,50688.25546608 2025-12-16,12:26:33.000,350,11104522,-795,0,1765887992,15174.629840149988,125.37082091999764,50688.12271080001 2025-12-16,12:26:34.000,350,11104604,-795,0,1765887993,15174.676994319998,125.21574006000446,50688.080788080006 2025-12-16,12:26:35.000,350,11104593,-795,0,1765887994,15174.744357419993,125.05361007000465,50688.14367216 2025-12-16,12:26:36.000,350,11104554,-795,0,1765887995,15174.919501479999,124.84213617000205,50688.059826720004 2025-12-16,12:26:37.000,350,11104556,-795,0,1765887996,15175.108118159995,124.70820269999967,50688.10174944001 2025-12-16,12:26:38.000,350,11104494,-795,0,1765887997,15175.26305329,124.53197445000114,50688.178607760005 2025-12-16,12:26:39.000,350,11104567,-795,0,1765887998,15175.411252109996,124.475581409999,50688.080788080006 2025-12-16,12:26:40.000,350,11104516,-795,0,1765887999,15175.633550339997,124.34869707000325,50688.09476232 2025-12-16,12:26:41.000,350,11104628,-795,0,1765888000,15175.808694400002,124.20771447000152,50688.129697920005 2025-12-16,12:26:42.000,350,11104502,-795,0,1765888001,15175.903002739993,124.10197752000386,50688.04585248 2025-12-16,12:26:43.000,350,11104576,-795,0,1765888002,15176.037728939998,123.84115970999846,50688.11572368 2025-12-16,12:26:44.000,350,11104559,-795,0,1765888003,15176.084883109994,123.64378407000186,50688.12271080001 2025-12-16,12:26:45.000,350,11104490,-795,0,1765888004,15176.125300969994,123.31952409000223,50688.18559488 2025-12-16,12:26:46.000,350,11104633,-795,0,1765888005,15176.024256319994,123.04460801999812,50688.21354336 2025-12-16,12:26:47.000,350,11104583,-795,0,1765888006,15175.990574769989,122.71329890999914,50688.14367216 2025-12-16,12:26:48.000,350,11104518,-795,0,1765888007,15175.822167019993,122.33264589000464,50688.02489112001 2025-12-16,12:26:49.000,350,11104585,-795,0,1765888008,15175.748067610002,122.05772982000053,50688.13668504 2025-12-16,12:26:50.000,350,11104768,-795,0,1765888009,15175.539241999992,121.6700276699994,50688.29040168001 2025-12-16,12:26:51.000,350,11104459,-795,0,1765888010,15175.438197349991,121.5219959399983,50688.25546608 2025-12-16,12:26:52.000,350,11104505,-795,0,1765888011,15175.397779489991,121.21183422000468,50688.16463352 2025-12-16,12:26:53.000,350,11104560,-795,0,1765888012,15175.34388901,121.04970423000486,50688.248478960006 2025-12-16,12:26:54.000,350,11104622,-795,0,1765888013,15175.330416389996,120.92281989000185,50688.30437592 2025-12-16,12:26:55.000,350,11104554,-795,0,1765888014,15175.357361629991,120.90872163000313,50688.31136304 2025-12-16,12:26:56.000,350,11104550,-795,0,1765888015,15175.397779489991,120.9298690200012,50688.09476232 2025-12-16,12:26:57.000,350,11104471,-795,0,1765888016,15175.492087829996,120.91577076000249,50688.1576464 2025-12-16,12:26:58.000,350,11104602,-795,0,1765888017,15175.633550339997,120.979212930004,50688.15065928001 2025-12-16,12:26:59.000,350,11104583,-795,0,1765888018,15175.714386059997,120.979212930004,50688.09476232 2025-12-16,12:27:00.000,350,11104525,-795,0,1765888019,15175.869321189988,121.00036032000207,50688.07380096001 2025-12-16,12:27:01.000,350,11104661,-795,0,1765888020,15175.956893219998,121.13429379000445,50688.0877752 2025-12-16,12:27:02.000,350,11104367,-795,0,1765888021,15176.105092039994,121.15544118000253,50688.059826720004 2025-12-16,12:27:03.000,350,11104637,-795,0,1765888022,15176.17245513999,121.19773595999868,50687.98995552 2025-12-16,12:27:04.000,350,11104627,-795,0,1765888023,15176.33412657999,121.18363769999996,50688.059826720004 2025-12-16,12:27:05.000,350,11104605,-795,0,1765888024,15176.49579801999,120.90872163000313,50687.98995552 2025-12-16,12:27:06.000,350,11104520,-795,0,1765888025,15176.590106359996,120.92281989000185,50688.03886536 2025-12-16,12:27:07.000,350,11104675,-795,0,1765888026,15176.738305179992,120.72544424999796,50688.05283960001 2025-12-16,12:27:08.000,350,11104502,-795,0,1765888027,15176.825877210002,120.35888949000218,50687.95501992001 2025-12-16,12:27:09.000,350,11104526,-795,0,1765888028,15176.852822449997,120.04167864000192,50687.90611008001 2025-12-16,12:27:10.000,350,11104625,-795,0,1765888029,15176.940394479992,119.604632579998,50687.93405856001 2025-12-16,12:27:11.000,350,11104494,-795,0,1765888030,15177.115538539998,119.20988130000478,50687.94104568 2025-12-16,12:27:12.000,350,11104596,-795,0,1765888031,15177.048175440003,118.7657861100015,50687.88514872001 2025-12-16,12:27:13.000,350,11104693,-795,0,1765888032,15177.155956399998,118.1595609299984,50687.82226464 2025-12-16,12:27:14.000,350,11104536,-795,0,1765888033,15177.176165329998,117.62382705000346,50687.96899416 2025-12-16,12:27:15.000,350,11104555,-795,0,1765888034,15177.243528429994,117.09514230000059,50687.96899416 2025-12-16,12:27:16.000,350,11104577,-795,0,1765888035,15177.263737359994,116.51006451000285,50688.02489112001 2025-12-16,12:27:17.000,350,11104617,-795,0,1765888036,15177.230055809989,116.16465713999787,50687.92008432 2025-12-16,12:27:18.000,350,11104536,-795,0,1765888037,15177.189637949989,115.69236543000443,50687.892135840004 2025-12-16,12:27:19.000,350,11104591,-795,0,1765888038,15177.122274849993,115.23417198000243,50687.80130328 2025-12-16,12:27:20.000,350,11104589,-795,0,1765888039,15177.068384369988,114.96630503999768,50687.93405856001 2025-12-16,12:27:21.000,350,11104543,-795,0,1765888040,15176.940394479992,114.75483114000235,50687.892135840004 2025-12-16,12:27:22.000,350,11104580,-795,0,1765888041,15176.933658169997,114.55745549999847,50687.96899416 2025-12-16,12:27:23.000,350,11104701,-795,0,1765888042,15176.771986729997,114.47286593999888,50687.85021312 2025-12-16,12:27:24.000,350,11104570,-795,0,1765888043,15176.691151009996,114.40237463999802,50687.8781616 2025-12-16,12:27:25.000,350,11104516,-755,0,1765888044,15176.58337005,114.39532550999866,50687.88514872001 2025-12-16,12:27:26.000,350,11104472,-795,0,1765888045,15176.4823254,114.49401333000424,50687.9480328 2025-12-16,12:27:27.000,350,11104595,-795,0,1765888046,15176.32065396,114.50811159000295,50687.88514872001 2025-12-16,12:27:28.000,350,11104691,-795,0,1765888047,15176.307181339995,114.5997502800019,50687.92707144 2025-12-16,12:27:29.000,350,11104527,-795,0,1765888048,15176.125300969994,114.62794679999934,50687.88514872001 2025-12-16,12:27:30.000,350,11104463,-795,0,1765888049,15175.943420599993,114.69138897000084,50687.95501992001 2025-12-16,12:27:31.000,350,11104542,-795,0,1765888050,15175.808694400002,114.58565202000318,50687.94104568 2025-12-16,12:27:32.000,350,11104644,-795,0,1765888051,15175.667231890002,114.51516072000231,50687.95501992001 2025-12-16,12:27:33.000,350,11104664,-795,0,1765888052,15175.519033069992,114.47991506999824,50687.98995552 2025-12-16,12:27:34.000,350,11104622,-795,0,1765888053,15175.438197349991,114.3882763799993,50688.04585248 2025-12-16,12:27:35.000,350,11104576,-795,0,1765888054,15175.370834249996,114.28253943000163,50687.92707144 2025-12-16,12:27:36.000,350,11104504,-795,0,1765888055,15175.21589911999,113.97942684000009,50688.05283960001 2025-12-16,12:27:37.000,350,11104666,-795,0,1765888056,15175.16200864,113.74680554999941,50687.94104568 2025-12-16,12:27:38.000,350,11104596,-795,0,1765888057,15175.12159078,113.5494299100028,50687.92707144 2025-12-16,12:27:39.000,350,11104546,-795,0,1765888058,15175.087909229995,113.26041557999997,50687.90611008001 2025-12-16,12:27:40.000,350,11104538,-795,0,1765888059,15175.09464553999,113.01369603000057,50688.031878240006 2025-12-16,12:27:41.000,350,11104563,-795,0,1765888060,15175.09464553999,112.73173083000438,50687.99694264 2025-12-16,12:27:42.000,350,11104554,-795,0,1765888061,15175.04075506,112.44976563000091,50687.90611008001 2025-12-16,12:27:43.000,350,11104700,-795,0,1765888062,15174.97339195999,112.2523899900043,50687.94104568 2025-12-16,12:27:44.000,350,11104558,-795,0,1765888063,15174.818456829998,111.94927740000276,50687.98296840001 2025-12-16,12:27:45.000,350,11104560,-795,0,1765888064,15174.778038969998,111.77304915000423,50688.02489112001 2025-12-16,12:27:46.000,350,11104638,-795,0,1765888065,15174.629840149988,111.61796829000377,50687.97598128 2025-12-16,12:27:47.000,350,11104649,-795,0,1765888066,15174.522059189992,111.53337873000419,50687.98296840001 2025-12-16,12:27:48.000,350,11104379,-795,0,1765888067,15174.346915130001,111.3853470000031,50688.09476232 2025-12-16,12:27:49.000,350,11104585,-795,0,1765888068,15174.252606789996,111.32190483000159,50688.00392976001 2025-12-16,12:27:50.000,350,11104644,-795,0,1765888069,15174.09767165999,111.25141353000072,50688.080788080006 2025-12-16,12:27:51.000,350,11104599,-795,0,1765888070,15173.99662700999,111.13157832000434,50687.94104568 2025-12-16,12:27:52.000,350,11104630,-795,0,1765888071,15173.868637119995,111.05403789000411,50687.94104568 2025-12-16,12:27:53.000,350,11104743,-795,0,1765888072,15173.787801399994,110.97649746000388,50687.94104568 2025-12-16,12:27:54.000,350,11104536,-795,0,1765888073,15173.787801399994,110.89895703000366,50688.05283960001 2025-12-16,12:27:55.000,350,11104569,-795,0,1765888074,15173.77432877999,111.06108702000347,50688.017904 2025-12-16,12:27:56.000,350,11104577,-795,0,1765888075,15173.619393649999,111.01879224000004,50687.96899416 2025-12-16,12:27:57.000,350,11104689,-795,0,1765888076,15173.558766859998,110.96944833000452,50687.97598128 2025-12-16,12:27:58.000,350,11104544,-795,0,1765888077,15173.498140069998,111.09633267000027,50687.745406320006 2025-12-16,12:27:59.000,350,11104495,-795,0,1765888078,15173.336468629997,111.23026614000264,50687.7733548 2025-12-16,12:28:00.000,350,11104516,-795,0,1765888079,15173.349941250002,111.14567658000306,50687.76636768001 2025-12-16,12:28:01.000,350,11104523,-795,0,1765888080,15173.302787079992,111.16682397000113,50687.8082904 2025-12-16,12:28:02.000,350,11104435,-795,0,1765888081,15173.235423979997,111.14567658000306,50687.65457376 2025-12-16,12:28:03.000,350,11104576,-795,0,1765888082,15173.114170399997,111.25141353000072,50687.68252224 2025-12-16,12:28:04.000,350,11104546,-795,0,1765888083,15173.026598370001,111.18797135999921,50687.7034836 2025-12-16,12:28:05.000,350,11104560,-795,0,1765888084,15173.073752539996,111.07518528000219,50687.696496480006 2025-12-16,12:28:06.000,350,11104642,-795,0,1765888085,15173.019862059991,110.96239919999789,50687.65457376 2025-12-16,12:28:07.000,350,11104628,-795,0,1765888086,15172.96597158,110.80731834000471,50687.68252224 2025-12-16,12:28:08.000,350,11104715,-795,0,1765888087,15172.959235269991,110.63813921999827,50687.64059952 2025-12-16,12:28:09.000,350,11104416,-795,0,1765888088,15172.851454309995,110.42666532000294,50687.49387 2025-12-16,12:28:10.000,350,11104672,-795,0,1765888089,15172.750409659995,110.39141966999887,50687.61963816001 2025-12-16,12:28:11.000,350,11104666,-795,0,1765888090,15172.433803089989,110.32797750000464,50687.556754080004 2025-12-16,12:28:12.000,350,11104491,-795,0,1765888091,15172.366439989994,110.25043707000441,50687.696496480006 2025-12-16,12:28:13.000,350,11104383,-795,0,1765888092,15172.096987589997,110.22928967999906,50687.66854800001 2025-12-16,12:28:14.000,350,11104533,-795,0,1765888093,15171.915107219997,110.29273185000056,50687.675535120004 2025-12-16,12:28:15.000,350,11104616,-795,0,1765888094,15171.611973269995,110.45486184000038,50687.65457376 2025-12-16,12:28:16.000,350,11104538,-795,0,1765888095,15171.34252087,110.6310900899989,50687.696496480006 2025-12-16,12:28:17.000,350,11104564,-795,0,1765888096,15170.992232749988,110.94125180999981,50687.85720024001 2025-12-16,12:28:18.000,350,11104492,-795,0,1765888097,15170.601526769991,111.26551178999944,50687.82226464 2025-12-16,12:28:19.000,350,11104612,-795,0,1765888098,15170.433119019996,111.63206655000249,50687.81527752001 2025-12-16,12:28:20.000,350,11104566,-795,0,1765888099,15170.11651244999,112.01976870000362,50687.8082904 2025-12-16,12:28:21.000,350,11104516,-795,0,1765888100,15169.847060049993,112.3863234599994,50687.8082904 2025-12-16,12:28:22.000,350,11104677,-795,0,1765888101,15169.618025509997,112.69648518000031,50687.8781616 2025-12-16,12:28:23.000,350,11104628,-795,0,1765888102,15169.402463589991,113.02074515999993,50687.85021312 2025-12-16,12:28:24.000,350,11104456,-795,0,1765888103,15169.193637979995,113.21107167000446,50687.85021312 2025-12-16,12:28:25.000,350,11104557,-795,0,1765888104,15169.04543916,113.33090688000084,50687.913097200006 2025-12-16,12:28:26.000,350,11104540,-795,0,1765888105,15168.809668309994,113.47188948000257,50687.93405856001 2025-12-16,12:28:27.000,350,11104519,-795,0,1765888106,15168.742305209998,113.54238078000344,50687.913097200006 2025-12-16,12:28:28.000,350,11104537,-795,0,1765888107,15168.715359969989,113.52123338999809,50687.95501992001 2025-12-16,12:28:29.000,350,11104514,-795,0,1765888108,15168.695151039989,113.50008600000001,50687.92008432 2025-12-16,12:28:30.000,350,11104545,-795,0,1765888109,15168.634524249988,113.51418425999873,50687.92008432 2025-12-16,12:28:31.000,350,11104587,-795,0,1765888110,15168.708623659993,113.48598774000129,50687.794316160005 2025-12-16,12:28:32.000,350,11104548,-795,0,1765888111,15168.843349859999,113.51418425999873,50687.843226000005 2025-12-16,12:28:33.000,350,11104556,-795,0,1765888112,15168.89724033999,113.5494299100028,50687.85021312 2025-12-16,12:28:34.000,350,11104456,-795,0,1765888113,15169.05891177999,113.59877381999831,50687.85720024001 2025-12-16,12:28:35.000,350,11104523,-795,0,1765888114,15169.234055839996,113.59877381999831,50687.85720024001 2025-12-16,12:28:36.000,350,11104494,-635,0,1765888115,15169.382254659991,113.70451077000325,50687.85720024001 2025-12-16,12:28:37.000,350,11104571,-795,0,1765888116,15169.449617760001,113.77500207000412,50687.794316160005 2025-12-16,12:28:38.000,350,11104585,-795,0,1765888117,15169.449617760001,113.84549336999771,50687.71047072 2025-12-16,12:28:39.000,350,11104553,-795,0,1765888118,15169.429408830001,113.90893553999922,50687.64059952 2025-12-16,12:28:40.000,350,11104606,-795,0,1765888119,15169.382254659991,113.97942684000009,50687.85720024001 2025-12-16,12:28:41.000,350,11104608,-795,0,1765888120,15169.254264769996,114.12040944000182,50687.724444960004 2025-12-16,12:28:42.000,350,11104604,-795,0,1765888121,15169.01849391999,114.14860595999926,50687.64758664001 2025-12-16,12:28:43.000,350,11104598,-795,0,1765888122,15168.762514139999,114.29663769000035,50687.675535120004 2025-12-16,12:28:44.000,350,11104444,-795,0,1765888123,15168.466116499992,114.36007986000186,50687.7733548 2025-12-16,12:28:45.000,350,11104598,-795,0,1765888124,15168.149509930001,114.47286593999888,50687.80130328 2025-12-16,12:28:46.000,350,11104457,-795,0,1765888125,15167.74533133,114.62794679999934,50687.8781616 2025-12-16,12:28:47.000,350,11104665,-795,0,1765888126,15167.401779519998,114.7971259199985,50687.78732904001 2025-12-16,12:28:48.000,350,11104584,-795,0,1765888127,15167.098645569997,114.98040330000367,50687.85720024001 2025-12-16,12:28:49.000,350,11104547,-795,0,1765888128,15166.84266578999,115.10728763999941,50687.89912296 2025-12-16,12:28:50.000,350,11104494,-795,0,1765888129,15166.654049109995,115.33990893000009,50687.962007040005 2025-12-16,12:28:51.000,350,11104512,-795,0,1765888130,15166.364387779999,115.57957935000013,50687.95501992001 2025-12-16,12:28:52.000,350,11104497,-795,0,1765888131,15166.337442539989,115.81924977000017,50687.92008432 2025-12-16,12:28:53.000,350,11104561,-795,0,1765888132,15166.236397889988,116.02367454000341,50687.90611008001 2025-12-16,12:28:54.000,350,11104588,-795,0,1765888133,15166.297024679989,116.31268886999896,50687.90611008001 2025-12-16,12:28:55.000,350,11104432,-795,0,1765888134,15166.276815749989,116.46776972999942,50687.97598128 2025-12-16,12:28:56.000,350,11104574,-795,0,1765888135,15166.303760989998,116.61580146000051,50687.93405856001 2025-12-16,12:28:57.000,350,11104562,-795,0,1765888136,15166.371124089994,116.63694884999859,50687.913097200006 2025-12-16,12:28:58.000,350,11104518,-795,0,1765888137,15166.45869611999,116.7003910200001,50687.913097200006 2025-12-16,12:28:59.000,350,11104496,-795,0,1765888138,15166.55974076999,116.63694884999859,50687.92707144 2025-12-16,12:29:00.000,350,11104669,-795,0,1765888139,15166.573213389995,116.49596625000413,50687.85021312 2025-12-16,12:29:01.000,350,11104604,-795,0,1765888140,15166.64057648999,116.46776972999942,50687.8082904 2025-12-16,12:29:02.000,350,11104376,-795,0,1765888141,15166.58668601,116.29859061000025,50687.82925176 2025-12-16,12:29:03.000,350,11104353,-795,0,1765888142,15166.6473128,116.08711670999764,50687.7034836 2025-12-16,12:29:04.000,350,11104387,-795,0,1765888143,15166.593422319995,115.98137975999998,50687.75938056 2025-12-16,12:29:05.000,350,11104617,-795,0,1765888144,15166.451959809994,115.97433063000062,50687.82925176 2025-12-16,12:29:06.000,350,11104611,-795,0,1765888145,15166.371124089994,115.88269194000168,50687.8082904 2025-12-16,12:29:07.000,350,11104640,-795,0,1765888146,15166.175771099988,116.04482193000149,50687.93405856001 2025-12-16,12:29:08.000,350,11104498,-795,0,1765888147,15166.108407999993,116.15055887999915,50687.913097200006 2025-12-16,12:29:09.000,350,11104629,-795,0,1765888148,15165.859164529997,116.24924670000473,50687.85720024001 2025-12-16,12:29:10.000,350,11104576,-795,0,1765888149,15165.616657369996,116.51006451000285,50687.8082904 2025-12-16,12:29:11.000,350,11104633,-795,0,1765888150,15165.414568069995,116.72153840999817,50687.962007040005 2025-12-16,12:29:12.000,350,11104425,-795,0,1765888151,15165.145115669999,117.0598966500038,50687.92707144 2025-12-16,12:29:13.000,350,11104544,-795,0,1765888152,15164.943026369998,117.32071446000191,50687.92008432 2025-12-16,12:29:14.000,350,11104571,-795,0,1765888153,15164.693782900002,117.60972879000474,50687.98995552 2025-12-16,12:29:15.000,350,11104508,-795,0,1765888154,15164.538847769996,117.87759573000221,50687.98995552 2025-12-16,12:29:16.000,350,11104486,-795,0,1765888155,15164.37044002,118.22300309999991,50687.93405856001 2025-12-16,12:29:17.000,350,11104683,-795,0,1765888156,15164.12119654999,118.32874005000485,50688.00392976001 2025-12-16,12:29:18.000,350,11104460,-795,0,1765888157,15163.946052489999,118.58250873000361,50688.010916880005 2025-12-16,12:29:19.000,350,11104614,-795,0,1765888158,15163.811326289993,118.7305404600047,50687.90611008001 2025-12-16,12:29:20.000,350,11104566,-795,0,1765888159,15163.723754259998,118.82922828000301,50687.88514872001 2025-12-16,12:29:21.000,350,11104486,-795,0,1765888160,15163.636182230002,118.74463872000342,50687.8082904 2025-12-16,12:29:22.000,350,11104610,-795,0,1765888161,15163.548610199992,118.83627741000237,50687.864187360006 2025-12-16,12:29:23.000,350,11104353,-795,0,1765888162,15163.508192339992,118.85037567000109,50687.78732904001 2025-12-16,12:29:24.000,350,11104568,-795,0,1765888163,15163.555346510002,118.82922828000301,50687.913097200006 2025-12-16,12:29:25.000,350,11104680,-795,0,1765888164,15163.602500679997,118.89267045000452,50687.794316160005 2025-12-16,12:29:26.000,350,11104642,-795,0,1765888165,15163.582291749997,118.99840740000218,50687.68252224 2025-12-16,12:29:27.000,350,11104790,-795,0,1765888166,15163.622709609997,119.14643913000327,50687.68950936001 2025-12-16,12:29:28.000,350,11104562,-795,0,1765888167,15163.642918539997,119.38610955000331,50687.66156088 2025-12-16,12:29:29.000,350,11104553,-795,0,1765888168,15163.710281639993,119.68217300999822,50687.724444960004 2025-12-16,12:29:30.000,350,11104594,-795,0,1765888169,15163.696809020003,119.99233472999913,50687.54277984 2025-12-16,12:29:31.000,350,11104450,-795,0,1765888170,15163.750699499993,120.38003688000026,50687.46592152 2025-12-16,12:29:32.000,350,11104552,-795,0,1765888171,15163.595764370002,120.7183951199986,50687.41701168 2025-12-16,12:29:33.000,350,11104560,-795,0,1765888172,15163.474510790002,121.03560596999887,50687.46592152 2025-12-16,12:29:34.000,350,11104543,-795,0,1765888173,15163.353257210001,121.45855377000407,50687.47290864 2025-12-16,12:29:35.000,350,11104511,-795,0,1765888174,15163.02317801999,121.78986288000306,50687.507844240004 2025-12-16,12:29:36.000,350,11104493,-795,0,1765888175,15162.76046192999,121.92379634999816,50687.54976696001 2025-12-16,12:29:37.000,350,11104493,-795,0,1765888176,15162.511218459993,122.1282211200014,50687.59867680001 2025-12-16,12:29:38.000,350,11104457,-795,0,1765888177,15162.174402960001,122.3749406700008,50687.696496480006 2025-12-16,12:29:39.000,350,11104537,-795,0,1765888178,15161.89147794,122.50182501000381,50687.57072832001 2025-12-16,12:29:40.000,350,11104628,-795,0,1765888179,15161.716333879995,122.82608499000344,50687.58470256 2025-12-16,12:29:41.000,350,11104642,-795,0,1765888180,15161.453617789994,123.02346063000005,50687.78732904001 2025-12-16,12:29:42.000,350,11104665,-795,0,1765888181,15161.318891589988,123.06575541000348,50687.64059952 2025-12-16,12:29:43.000,350,11104664,-795,0,1765888182,15161.211110629993,123.5380471200042,50687.60566392 2025-12-16,12:29:44.000,350,11104533,-795,0,1765888183,15161.231319559993,123.71427537000272,50687.52181848001 2025-12-16,12:29:45.000,350,11104447,-795,0,1765888184,15161.190901699993,124.00328969999828,50687.507844240004 2025-12-16,12:29:46.000,350,11104398,-795,0,1765888185,15161.318891589988,124.25000924999767,50687.45194728001 2025-12-16,12:29:47.000,350,11104508,-795,0,1765888186,15161.514244579994,124.38394272000005,50687.41701168 2025-12-16,12:29:48.000,350,11104584,-795,0,1765888187,15161.655707089994,124.64476052999817,50687.458934400005 2025-12-16,12:29:49.000,350,11104471,-795,0,1765888188,15161.87126901,124.75754661000246,50687.340153360004 2025-12-16,12:29:50.000,350,11104708,-795,0,1765888189,15162.080094619996,124.94082399000035,50687.39605032 2025-12-16,12:29:51.000,350,11104638,-795,0,1765888190,15162.235029750002,125.1452487600036,50687.27726928 2025-12-16,12:29:52.000,350,11104726,-795,0,1765888191,15162.389964879992,125.30737875000341,50687.25630792 2025-12-16,12:29:53.000,350,11104667,-795,0,1765888192,15162.477536910003,125.5259017799981,50687.1095784 2025-12-16,12:29:54.000,350,11104570,-795,0,1765888193,15162.618999419989,125.42721395999979,50687.053681440004 2025-12-16,12:29:55.000,350,11104567,-795,0,1765888194,15162.592054179993,125.51885264999873,50687.13053976 2025-12-16,12:29:56.000,350,11104545,-795,0,1765888195,15162.598790489988,125.64573699000175,50687.15150112 2025-12-16,12:29:57.000,350,11104640,-795,0,1765888196,15162.659417279989,125.63868786000239,50687.04669432001 2025-12-16,12:29:58.000,350,11104487,-795,0,1765888197,15162.720044069989,125.70917916000326,50686.89297768 2025-12-16,12:29:59.000,350,11104571,-795,0,1765888198,15162.773934549994,125.7373756800007,50686.99079736 2025-12-16,12:30:00.000,350,11104530,-795,0,1765888199,15162.720044069989,125.8008178500022,50686.96284888 2025-12-16,12:30:01.000,350,11104579,-795,0,1765888200,15162.733516689994,125.84311262999836,50686.91393904 2025-12-16,12:30:02.000,350,11104568,-795,0,1765888201,15162.807616099999,125.76557219999813,50686.76022240001 2025-12-16,12:30:03.000,350,11104520,-795,0,1765888202,15162.720044069989,125.71622829000262,50686.8650292 2025-12-16,12:30:04.000,350,11104481,-795,0,1765888203,15162.82108871999,125.75147393999941,50686.76022240001 2025-12-16,12:30:05.000,350,11104605,-795,0,1765888204,15162.854770269994,125.63868786000239,50686.76720952 2025-12-16,12:30:06.000,350,11104516,-795,0,1765888205,15162.666153589998,125.57524569000088,50686.83009360001 2025-12-16,12:30:07.000,350,11104577,-795,0,1765888206,15162.659417279989,125.56819656000152,50686.73227392001 2025-12-16,12:30:08.000,350,11104569,-795,0,1765888207,15162.618999419989,125.57524569000088,50686.71131256001 2025-12-16,12:30:09.000,350,11104524,-795,0,1765888208,15162.544900009998,125.58229482000024,50686.78118376001 2025-12-16,12:30:10.000,350,11104599,-795,0,1765888209,15162.544900009998,125.51885264999873,50686.69733832 2025-12-16,12:30:11.000,350,11104397,-795,0,1765888210,15162.524691079998,125.44131221999851,50686.75323528 2025-12-16,12:30:12.000,350,11104601,-795,0,1765888211,15162.571845249993,125.4554104800045,50686.669389840004 2025-12-16,12:30:13.000,350,11104643,-795,0,1765888212,15162.544900009998,125.47655787000258,50686.57855728 2025-12-16,12:30:14.000,350,11104567,-795,0,1765888213,15162.551636319993,125.46245961000386,50686.68336408001 2025-12-16,12:30:15.000,350,11104609,-795,0,1765888214,15162.558372629988,125.51180351999938,50686.690351200006 2025-12-16,12:30:16.000,350,11104622,-795,0,1765888215,15162.524691079998,125.58229482000024,50686.74624816 2025-12-16,12:30:17.000,350,11104603,-795,0,1765888216,15162.389964879992,125.62458960000367,50686.62746712 2025-12-16,12:30:18.000,350,11104548,-795,0,1765888217,15162.369755949992,125.72327742000198,50686.66240272001 2025-12-16,12:30:19.000,350,11104620,-795,0,1765888218,15162.208084509992,125.82901436999964,50686.620480000005 2025-12-16,12:30:20.000,350,11104676,-795,0,1765888219,15162.107039859991,125.90655479999987,50686.62746712 2025-12-16,12:30:21.000,350,11104549,-795,0,1765888220,15161.97231366,125.92770218999794,50686.669389840004 2025-12-16,12:30:22.000,350,11104626,-795,0,1765888221,15161.78369697999,125.97704610000073,50686.620480000005 2025-12-16,12:30:23.000,350,11104496,-795,0,1765888222,15161.655707089994,126.0122917500048,50686.57855728 2025-12-16,12:30:24.000,350,11104704,-795,0,1765888223,15161.473826719994,126.0827830499984,50686.56458304001 2025-12-16,12:30:25.000,350,11104494,-795,0,1765888224,15161.379518379988,126.2590113000042,50686.57855728 2025-12-16,12:30:26.000,350,11104585,-795,0,1765888225,15161.312155279993,126.35769912000251,50686.61349288001 2025-12-16,12:30:27.000,350,11104821,-755,0,1765888226,15161.251528489993,126.47048519999953,50686.61349288001 2025-12-16,12:30:28.000,350,11104646,-795,0,1765888227,15161.069648119992,126.6044186700019,50686.52964744 2025-12-16,12:30:29.000,350,11104593,-795,0,1765888228,15161.069648119992,126.6537625800047,50686.51567320001 2025-12-16,12:30:30.000,350,11104513,-795,0,1765888229,15160.982076089997,126.79474517999915,50686.5855444 2025-12-16,12:30:31.000,350,11104550,-795,0,1765888230,15160.934921920001,126.73835214000428,50686.61349288001 2025-12-16,12:30:32.000,350,11104541,-795,0,1765888231,15160.860822509996,126.86523648000002,50686.501698960004 2025-12-16,12:30:33.000,350,11104552,-795,0,1765888232,15160.74630523999,126.76654866000172,50686.53663456 2025-12-16,12:30:34.000,350,11104445,-795,0,1765888233,15160.638524279995,126.82294170000387,50686.522660320006 2025-12-16,12:30:35.000,350,11104578,-795,0,1765888234,15160.66546951999,126.89343300000473,50686.66240272001 2025-12-16,12:30:36.000,350,11104553,-795,0,1765888235,15160.58463379999,126.81589257000451,50686.5855444 2025-12-16,12:30:37.000,350,11104680,-795,0,1765888236,15160.537479629995,126.67490997000277,50686.56458304001 2025-12-16,12:30:38.000,350,11104605,-795,0,1765888237,15160.51053439,126.66081171000405,50686.550608800004 2025-12-16,12:30:39.000,350,11104635,-795,0,1765888238,15160.577897489995,126.6396643199987,50686.59253152001 2025-12-16,12:30:40.000,350,11104496,-795,0,1765888239,15160.48358914999,126.6396643199987,50686.51567320001 2025-12-16,12:30:41.000,350,11104615,-795,0,1765888240,15160.4499076,126.59736954000255,50686.522660320006 2025-12-16,12:30:42.000,350,11104556,-795,0,1765888241,15160.436434979994,126.48458345999825,50686.571570160006 2025-12-16,12:30:43.000,350,11104490,-795,0,1765888242,15160.40948974,126.45638694000081,50686.54362168001 2025-12-16,12:30:44.000,350,11104637,-795,0,1765888243,15160.369071879999,126.42114129000402,50686.54362168001 2025-12-16,12:30:45.000,350,11104577,-795,0,1765888244,15160.355599259994,126.49868172000424,50686.4108664 2025-12-16,12:30:46.000,350,11104563,-795,0,1765888245,15160.355599259994,126.45638694000081,50686.403879280006 2025-12-16,12:30:47.000,350,11104704,-795,0,1765888246,15160.288236159999,126.42819042000338,50686.55759592 2025-12-16,12:30:48.000,350,11104573,-795,0,1765888247,15160.476852839995,126.38589563999994,50686.571570160006 2025-12-16,12:30:49.000,350,11104520,-795,0,1765888248,15160.36233556999,126.4422886800021,50686.47375048001 2025-12-16,12:30:50.000,350,11104567,-795,0,1765888249,15160.40948974,126.49163259000488,50686.55759592 2025-12-16,12:30:51.000,350,11104610,-795,0,1765888250,15160.261290919989,126.39999389999866,50686.46676336 2025-12-16,12:30:52.000,350,11104687,-795,0,1765888251,15160.254554609994,126.40704302999802,50686.44580200001 2025-12-16,12:30:53.000,350,11104598,-795,0,1765888252,15160.261290919989,126.3929447699993,50686.36195656 2025-12-16,12:30:54.000,350,11104461,-795,0,1765888253,15160.180455199989,126.32245346999844,50686.382917920004 2025-12-16,12:30:55.000,350,11104394,-795,0,1765888254,15160.133301029993,126.35064999000315,50686.32702096001 2025-12-16,12:30:56.000,350,11104543,-795,0,1765888255,15160.160246269988,126.28015869000228,50686.39689216001 2025-12-16,12:30:57.000,350,11104698,-795,0,1765888256,15160.193927819993,126.16737260999798,50686.452789120005 2025-12-16,12:30:58.000,350,11104526,-795,0,1765888257,15160.193927819993,126.17442174000462,50686.3409952 2025-12-16,12:30:59.000,350,11104551,-795,0,1765888258,15160.140037339988,126.25196217000484,50686.43182776 2025-12-16,12:31:00.000,350,11104670,-795,0,1765888259,15160.173718889993,126.18147087000398,50686.39689216001 2025-12-16,12:31:01.000,350,11104501,-795,0,1765888260,15160.180455199989,126.35064999000315,50686.27811112001 2025-12-16,12:31:02.000,350,11104566,-795,0,1765888261,15160.200664129989,126.28015869000228,50686.271124 2025-12-16,12:31:03.000,350,11104630,-795,0,1765888262,15160.160246269988,126.5057308500036,50686.3409952 2025-12-16,12:31:04.000,350,11104790,-795,0,1765888263,15160.173718889993,126.49163259000488,50686.29208536 2025-12-16,12:31:05.000,350,11104585,-795,0,1765888264,15160.133301029993,126.57622215000447,50686.25714976001 2025-12-16,12:31:06.000,350,11104620,-795,0,1765888265,15160.113092099993,126.68195910000213,50686.236188400006 2025-12-16,12:31:07.000,350,11104533,-795,0,1765888266,15160.086146859998,126.8863838699981,50686.285098240005 2025-12-16,12:31:08.000,350,11104564,-795,0,1765888267,15160.099619479988,127.14720168000349,50686.22920128001 2025-12-16,12:31:09.000,350,11104599,-795,0,1765888268,15159.985102209997,127.28818427999795,50686.25016264 2025-12-16,12:31:10.000,350,11104568,-795,0,1765888269,15159.958156970002,127.64768991000165,50686.10343312 2025-12-16,12:31:11.000,350,11104641,-795,0,1765888270,15159.971629589993,127.76047598999867,50686.215227040004 2025-12-16,12:31:12.000,350,11104638,-795,0,1765888271,15159.964893279997,127.98604814999999,50686.15234296 2025-12-16,12:31:13.000,350,11104654,-795,0,1765888272,15160.038992690002,128.1975220500026,50686.13836872001 2025-12-16,12:31:14.000,350,11104548,-795,0,1765888273,15160.065937929998,128.32440638999833,50686.08247176 2025-12-16,12:31:15.000,350,11104371,-795,0,1765888274,15160.106355789998,128.51473290000285,50686.17330432 2025-12-16,12:31:16.000,350,11104713,-795,0,1765888275,15160.187191509998,128.7896489699997,50686.13836872001 2025-12-16,12:31:17.000,350,11104507,-795,0,1765888276,15160.301708779989,128.83194375000312,50686.01260056001 2025-12-16,12:31:18.000,350,11104611,-795,0,1765888277,15160.335390329994,128.8530911400012,50686.07548464 2025-12-16,12:31:19.000,350,11104570,-795,0,1765888278,15160.577897489995,128.94472983000014,50686.096446 2025-12-16,12:31:20.000,350,11104579,-795,0,1765888279,15160.739568929996,129.0011228700023,50686.04054904001 2025-12-16,12:31:21.000,350,11104528,-795,0,1765888280,15160.81366834,129.13505634000467,50685.900806640006 2025-12-16,12:31:22.000,350,11104458,-795,0,1765888281,15161.062911809997,129.0363685199991,50685.86587104 2025-12-16,12:31:23.000,350,11104717,-795,0,1765888282,15161.096593360002,128.9165333100027,50685.99163920001 2025-12-16,12:31:24.000,350,11104568,-795,0,1765888283,15161.265001109998,128.89538592000463,50685.76805136 2025-12-16,12:31:25.000,350,11104496,-795,0,1765888284,15161.366045759998,128.6698137600033,50685.74709 2025-12-16,12:31:26.000,350,11104504,-795,0,1765888285,15161.467090409998,128.41604508000455,50685.79599984 2025-12-16,12:31:27.000,350,11104715,-795,0,1765888286,15161.64897078,128.26801335000346,50685.78901272 2025-12-16,12:31:28.000,350,11104551,-795,0,1765888287,15161.716333879995,128.2468659599981,50685.71914152 2025-12-16,12:31:29.000,350,11104586,-795,0,1765888288,15161.938632109996,128.03539206000278,50685.72612864001 2025-12-16,12:31:30.000,350,11104606,-795,0,1765888289,15161.85106008,128.06358858000021,50685.83792256 2025-12-16,12:31:31.000,350,11104564,-795,0,1765888290,15161.98578627999,127.92965510999784,50685.91478088 2025-12-16,12:31:32.000,350,11104415,-795,0,1765888291,15161.92515948999,127.78162338000402,50685.91478088 2025-12-16,12:31:33.000,350,11104728,-795,0,1765888292,15161.817378529995,127.85211468000489,50685.86587104 2025-12-16,12:31:34.000,350,11104426,-795,0,1765888293,15161.85106008,127.97899902000063,50685.74010288 2025-12-16,12:31:35.000,350,11104524,-795,0,1765888294,15161.79043329,128.0001464099987,50685.86587104 2025-12-16,12:31:36.000,350,11104712,-795,0,1765888295,15161.696124949995,128.02129380000406,50685.8169612 2025-12-16,12:31:37.000,350,11104655,-795,0,1765888296,15161.608552919999,128.23981682999874,50685.78901272 2025-12-16,12:31:38.000,350,11104665,-795,0,1765888297,15161.588343989999,128.28211161000218,50685.782025600005 2025-12-16,12:31:39.000,350,11104580,-795,0,1765888298,15161.514244579994,128.38079943000048,50685.71914152 2025-12-16,12:31:40.000,350,11104633,-795,0,1765888299,15161.534453509994,128.47948724999878,50685.80298696001 2025-12-16,12:31:41.000,350,11104509,-795,0,1765888300,15161.500771959989,128.66276463000395,50685.89381952001 2025-12-16,12:31:42.000,350,11104649,-795,0,1765888301,15161.487299339999,128.74030506000418,50685.87285816001 2025-12-16,12:31:43.000,350,11104553,-795,0,1765888302,15161.487299339999,128.83899288000248,50685.77503848001 2025-12-16,12:31:44.000,350,11104580,-795,0,1765888303,15161.460354099989,128.79669809999905,50685.77503848001 2025-12-16,12:31:45.000,350,11104455,-795,0,1765888304,15161.568135059999,128.82489462000376,50685.80298696001 2025-12-16,12:31:46.000,350,11104519,-795,0,1765888305,15161.66917971,128.83194375000312,50685.83792256 2025-12-16,12:31:47.000,350,11104394,-795,0,1765888306,15161.7298065,128.8037472299984,50685.712154400004 2025-12-16,12:31:48.000,350,11104590,-795,0,1765888307,15161.81064222,128.7685015800016,50685.684205920006 2025-12-16,12:31:49.000,350,11104522,-795,0,1765888308,15161.938632109996,128.61342072000116,50685.69119304 2025-12-16,12:31:50.000,350,11104613,-795,0,1765888309,15162.05314938,128.62046985000052,50685.67023168 2025-12-16,12:31:51.000,350,11104557,-795,0,1765888310,15162.228293439992,128.6698137600033,50685.67721880001 2025-12-16,12:31:52.000,350,11104573,-795,0,1765888311,15162.315865470002,128.62751897999988,50685.62830896 2025-12-16,12:31:53.000,350,11104588,-795,0,1765888312,15162.497745839988,128.66276463000395,50685.65625744001 2025-12-16,12:31:54.000,350,11104545,-795,0,1765888313,15162.504482149998,128.6698137600033,50685.69818016 2025-12-16,12:31:55.000,350,11104552,-795,0,1765888314,15162.666153589998,128.6698137600033,50685.663244560004 2025-12-16,12:31:56.000,350,11104564,-795,0,1765888315,15162.84129764999,128.62751897999988,50685.62132184 2025-12-16,12:31:57.000,350,11104510,-795,0,1765888316,15162.94907861,128.64866636999795,50685.58638624001 2025-12-16,12:31:58.000,350,11104631,-795,0,1765888317,15163.08380480999,128.8037472299984,50685.57939912 2025-12-16,12:31:59.000,350,11104700,-795,0,1765888318,15163.27242149,128.74030506000418,50685.6422832 2025-12-16,12:32:00.000,350,11104585,-795,0,1765888319,15163.589028059992,128.8037472299984,50685.684205920006 2025-12-16,12:32:01.000,350,11104605,-795,0,1765888320,15163.622709609997,128.74735419000353,50685.684205920006 2025-12-16,12:32:02.000,350,11104715,-795,0,1765888321,15163.858480459989,128.81079635999777,50685.565424880006 2025-12-16,12:32:03.000,350,11104596,-795,0,1765888322,15164.094251309994,128.88128765999863,50685.64927032 2025-12-16,12:32:04.000,350,11104830,-795,0,1765888323,15164.235713819995,128.86014027000056,50685.565424880006 2025-12-16,12:32:05.000,350,11104641,-795,0,1765888324,15164.478220979996,128.8178454900044,50685.52350216 2025-12-16,12:32:06.000,350,11104630,-795,0,1765888325,15164.653365040002,128.8178454900044,50685.58638624001 2025-12-16,12:32:07.000,350,11104560,-795,0,1765888326,15164.841981719997,128.68391202000203,50685.42568248 2025-12-16,12:32:08.000,350,11104687,-795,0,1765888327,15165.071016259993,128.62751897999988,50685.58638624001 2025-12-16,12:32:09.000,350,11104627,-795,0,1765888328,15165.232687699994,128.4583398600007,50685.53747640001 2025-12-16,12:32:10.000,350,11104546,-795,0,1765888329,15165.44151330999,128.23276769999939,50685.50952792001 2025-12-16,12:32:11.000,350,11104497,-795,0,1765888330,15165.5695032,128.1763746600045,50685.5025408 2025-12-16,12:32:12.000,350,11104651,-795,0,1765888331,15165.677284159996,128.04244119000214,50685.663244560004 2025-12-16,12:32:13.000,350,11104533,-795,0,1765888332,15165.771592500001,127.99309727999935,50685.60734760001 2025-12-16,12:32:14.000,350,11104549,-795,0,1765888333,15165.838955599997,127.85211468000489,50685.59337336 2025-12-16,12:32:15.000,350,11104651,-795,0,1765888334,15165.926527629992,127.88031120000232,50685.52350216 2025-12-16,12:32:16.000,350,11104846,-675,0,1765888335,15165.812010360001,127.87326207000297,50685.77503848001 2025-12-16,12:32:17.000,350,11104574,-795,0,1765888336,15165.697493089996,127.92260597999848,50685.60036048 2025-12-16,12:32:18.000,350,11104372,-795,0,1765888337,15165.677284159996,127.95080250000319,50685.67721880001 2025-12-16,12:32:19.000,350,11104540,-795,0,1765888338,15165.54929427,127.94375337000383,50685.71914152 2025-12-16,12:32:20.000,350,11104521,-795,0,1765888339,15165.46845855,128.04244119000214,50685.64927032 2025-12-16,12:32:21.000,350,11104636,-795,0,1765888340,15165.374150209995,128.02834293000342,50685.84490968001 2025-12-16,12:32:22.000,350,11104559,-795,0,1765888341,15165.30005079999,128.28916074000153,50685.90779376 2025-12-16,12:32:23.000,350,11104489,-795,0,1765888342,15165.185533529999,128.3948976899992,50685.86587104 2025-12-16,12:32:24.000,350,11104538,-795,0,1765888343,15165.185533529999,128.50063464000414,50685.92875512 2025-12-16,12:32:25.000,350,11104621,-795,0,1765888344,15165.097961499989,128.69096115000139,50686.047536160004 2025-12-16,12:32:26.000,350,11104483,-795,0,1765888345,15165.165324599999,128.7896489699997,50685.90779376 2025-12-16,12:32:27.000,350,11104572,-795,0,1765888346,15165.21921507999,128.97292635000485,50685.92176800001 2025-12-16,12:32:28.000,350,11104495,-795,0,1765888347,15165.40109544999,129.015221130001,50685.96369072 2025-12-16,12:32:29.000,350,11104433,-795,0,1765888348,15165.657075229996,129.05751591000444,50685.91478088 2025-12-16,12:32:30.000,350,11104622,-795,0,1765888349,15165.926527629992,129.17030199000146,50685.92176800001 2025-12-16,12:32:31.000,350,11104625,-795,0,1765888350,15166.249870509993,128.99407374000293,50685.85888392 2025-12-16,12:32:32.000,350,11104542,-795,0,1765888351,15166.60015862999,129.09276156000124,50685.97766496 2025-12-16,12:32:33.000,350,11104557,-795,0,1765888352,15167.044755089992,128.90948418000335,50685.91478088 2025-12-16,12:32:34.000,350,11104557,-795,0,1765888353,15167.381570589998,128.69801028000074,50685.97766496 2025-12-16,12:32:35.000,350,11104707,-795,0,1765888354,15167.78574919,128.5076837700035,50685.77503848001 2025-12-16,12:32:36.000,350,11104650,-795,0,1765888355,15168.122564689991,128.2468659599981,50685.83792256 2025-12-16,12:32:37.000,350,11104605,-795,0,1765888356,15168.445907569992,127.97194989000127,50685.684205920006 2025-12-16,12:32:38.000,350,11104501,-795,0,1765888357,15168.89724033999,127.59834599999886,50685.74709 2025-12-16,12:32:39.000,350,11104669,-795,0,1765888358,15169.16669274,127.26703688999987,50685.830935440004 2025-12-16,12:32:40.000,350,11104544,-715,0,1765888359,15169.388990970001,126.83703996000258,50685.85888392 2025-12-16,12:32:41.000,350,11104656,-795,0,1765888360,15169.618025509997,126.5409765000004,50685.77503848001 2025-12-16,12:32:42.000,350,11104789,-795,0,1765888361,15169.772960639988,126.10393044000375,50685.80997408 2025-12-16,12:32:43.000,350,11104403,-795,0,1765888362,15169.813378499988,125.66688437999983,50685.89381952001 2025-12-16,12:32:44.000,350,11104672,-795,0,1765888363,15169.860532669998,125.2439365800019,50685.80298696001 2025-12-16,12:32:45.000,350,11104607,-795,0,1765888364,15169.907686839993,124.94787311999971,50685.84490968001 2025-12-16,12:32:46.000,350,11104548,-795,0,1765888365,15169.975049939989,124.66590792000352,50685.83792256 2025-12-16,12:32:47.000,350,11104542,-795,0,1765888366,15169.954841009989,124.50377793000371,50685.900806640006 2025-12-16,12:32:48.000,350,11104556,-795,0,1765888367,15169.981786249999,124.13722317000065,50685.949716480005 2025-12-16,12:32:49.000,350,11104645,-795,0,1765888368,15170.001995179999,124.03853535000235,50685.97766496 2025-12-16,12:32:50.000,350,11104593,-795,0,1765888369,15170.035676729989,123.9821423100002,50685.97766496 2025-12-16,12:32:51.000,350,11104526,-795,0,1765888370,15170.035676729989,123.89755275000061,50685.97766496 2025-12-16,12:32:52.000,350,11104513,-795,0,1765888371,15170.07609458999,123.80591406000167,50685.97067784001 2025-12-16,12:32:53.000,350,11104602,-795,0,1765888372,15170.16366662,123.72837363000144,50686.047536160004 2025-12-16,12:32:54.000,350,11104530,-795,0,1765888373,15170.15693030999,123.77066841000487,50686.10343312 2025-12-16,12:32:55.000,350,11104604,-795,0,1765888374,15170.26471127,123.65788233000058,50686.019587680006 2025-12-16,12:32:56.000,350,11104821,-795,0,1765888375,15170.251238649995,123.65083320000122,50685.99163920001 2025-12-16,12:32:57.000,350,11104611,-795,0,1765888376,15170.38596485,123.50280147000012,50686.00561344 2025-12-16,12:32:58.000,350,11104727,-795,0,1765888377,15170.36575592,123.49575234000076,50686.00561344 2025-12-16,12:32:59.000,350,11104592,-795,0,1765888378,15170.540899979991,123.35476973999903,50686.07548464 2025-12-16,12:33:00.000,350,11104535,-795,0,1765888379,15170.52742736,123.28427843999816,50686.24317552 2025-12-16,12:33:01.000,350,11104556,-795,0,1765888380,15170.581317839991,123.10100106000027,50686.22221416 2025-12-16,12:33:02.000,350,11104634,-795,0,1765888381,15170.662153559992,122.95296932999918,50686.17330432 2025-12-16,12:33:03.000,350,11104601,-795,0,1765888382,15170.621735699991,122.79083933999937,50686.271124 2025-12-16,12:33:04.000,350,11104508,-795,0,1765888383,15170.655417249996,122.74149543000385,50686.334008080004 2025-12-16,12:33:05.000,350,11104557,-795,0,1765888384,15170.662153559992,122.6216602200002,50686.24317552 2025-12-16,12:33:06.000,350,11104595,-795,0,1765888385,15170.756461899997,122.57936544000404,50686.29208536 2025-12-16,12:33:07.000,350,11104525,-795,0,1765888386,15170.763198209992,122.61461109000084,50686.32003384 2025-12-16,12:33:08.000,350,11104496,-795,0,1765888387,15170.790143450002,122.60051283000212,50686.32003384 2025-12-16,12:33:09.000,350,11104584,-795,0,1765888388,15170.823824999992,122.51592327000253,50686.31304672 2025-12-16,12:33:10.000,350,11104609,-795,0,1765888389,15170.810352380002,122.55821804999869,50686.43881488 2025-12-16,12:33:11.000,350,11104391,-795,0,1765888390,15170.823824999992,122.60756196000148,50686.39689216001 2025-12-16,12:33:12.000,350,11104568,-795,0,1765888391,15170.796879759997,122.52297240000189,50686.50868608 2025-12-16,12:33:13.000,350,11104593,-795,0,1765888392,15170.702571419992,122.41723545000423,50686.522660320006 2025-12-16,12:33:14.000,350,11104742,-795,0,1765888393,15170.695835109997,122.43133371000295,50686.60650576 2025-12-16,12:33:15.000,350,11104605,-795,0,1765888394,15170.608263080001,122.31854762999865,50686.571570160006 2025-12-16,12:33:16.000,350,11104595,-795,0,1765888395,15170.513954739996,122.19166329000291,50686.66240272001 2025-12-16,12:33:17.000,350,11104517,-795,0,1765888396,15170.500482119991,122.10002460000396,50686.7252868 2025-12-16,12:33:18.000,350,11104655,-795,0,1765888397,15170.493745809996,122.00838590999774,50686.69733832 2025-12-16,12:33:19.000,350,11104746,-795,0,1765888398,15170.520691049991,121.86035418000392,50686.64842848 2025-12-16,12:33:20.000,350,11104584,-795,0,1765888399,15170.588054150001,121.71937158000219,50686.70432544 2025-12-16,12:33:21.000,350,11104604,-795,0,1765888400,15170.702571419992,121.60658549999789,50686.788170880005 2025-12-16,12:33:22.000,350,11104469,-795,0,1765888401,15170.857506549997,121.55019246000302,50686.82310648 2025-12-16,12:33:23.000,350,11104585,-795,0,1765888402,15171.086541089993,121.45150464000471,50686.81611936 2025-12-16,12:33:24.000,350,11104628,-795,0,1765888403,15171.3627298,121.44445550999808,50686.67637696 2025-12-16,12:33:25.000,350,11104670,-795,0,1765888404,15171.5648191,121.38101334000385,50686.83009360001 2025-12-16,12:33:26.000,350,11104490,-795,0,1765888405,15171.753435779996,121.37396421000449,50686.64842848 2025-12-16,12:33:27.000,350,11104549,-795,0,1765888406,15172.130669140002,121.39511160000256,50686.788170880005 2025-12-16,12:33:28.000,350,11104618,-795,0,1765888407,15172.305813199993,121.3598659499985,50686.64144136001 2025-12-16,12:33:29.000,350,11104590,-795,0,1765888408,15172.501166189999,121.39511160000256,50686.70432544 2025-12-16,12:33:30.000,350,11104553,-795,0,1765888409,15172.71672810999,121.47970116000215,50686.50868608 2025-12-16,12:33:31.000,350,11104480,-795,0,1765888410,15172.96597158,121.54314333000366,50686.61349288001 2025-12-16,12:33:32.000,350,11104510,-795,0,1765888411,15173.161324569992,121.50789767999959,50686.59951864 2025-12-16,12:33:33.000,350,11104605,-795,0,1765888412,15173.363413869993,121.55724159000238,50686.43182776 2025-12-16,12:33:34.000,350,11104467,-795,0,1765888413,15173.558766859998,121.50084855000023,50686.550608800004 2025-12-16,12:33:35.000,350,11104585,-795,0,1765888414,15173.686756749994,121.6700276699994,50686.41785352 2025-12-16,12:33:36.000,350,11104560,-795,0,1765888415,15173.85516449999,121.76166635999834,50686.50868608 2025-12-16,12:33:37.000,350,11104549,-795,0,1765888416,15174.04378118,121.74051897000027,50686.52964744 2025-12-16,12:33:38.000,350,11104403,-795,0,1765888417,15174.178507379991,121.76166635999834,50686.59951864 2025-12-16,12:33:39.000,350,11104577,-795,0,1765888418,15174.394069299997,121.9167472199988,50686.550608800004 2025-12-16,12:33:40.000,350,11104424,-795,0,1765888419,15174.508586570002,122.01543504000438,50686.51567320001 2025-12-16,12:33:41.000,350,11104586,-795,0,1765888420,15174.690466939988,122.05068069000117,50686.53663456 2025-12-16,12:33:42.000,350,11104435,-795,0,1765888421,15174.852138379989,122.07182807999925,50686.522660320006 2025-12-16,12:33:43.000,350,11104543,-795,0,1765888422,15174.99360088999,122.25510546000442,50686.66240272001 2025-12-16,12:33:44.000,350,11104512,-795,0,1765888423,15175.168744949995,122.28330198000185,50686.795158 2025-12-16,12:33:45.000,350,11104651,-795,0,1765888424,15175.350625319996,122.26920372000313,50686.68336408001 2025-12-16,12:33:46.000,350,11104471,-795,0,1765888425,15175.512296759996,122.41018632000487,50686.82310648 2025-12-16,12:33:47.000,350,11104601,-755,0,1765888426,15175.748067610002,122.44543197000166,50686.885990560004 2025-12-16,12:33:48.000,350,11104491,-795,0,1765888427,15175.963629529993,122.41018632000487,50686.89297768 2025-12-16,12:33:49.000,350,11104592,-795,0,1765888428,15176.15224620999,122.63575847999891,50686.77419664 2025-12-16,12:33:50.000,350,11104804,-755,0,1765888429,15176.27349978999,122.54411978999997,50686.906951920006 2025-12-16,12:33:51.000,350,11104599,-795,0,1765888430,15176.529479569996,122.48067761999846,50686.91393904 2025-12-16,12:33:52.000,350,11104486,-795,0,1765888431,15176.670942079996,122.59346370000276,50687.01874584001 2025-12-16,12:33:53.000,350,11104647,-795,0,1765888432,15176.926921860002,122.60756196000148,50686.94188752 2025-12-16,12:33:54.000,350,11104538,-795,0,1765888433,15177.075120679998,122.51592327000253,50686.955861760005 2025-12-16,12:33:55.000,350,11104633,-795,0,1765888434,15177.290682599989,122.48772674999782,50687.01175872 2025-12-16,12:33:56.000,350,11104591,-795,0,1765888435,15177.41867249,122.48772674999782,50687.0397072 2025-12-16,12:33:57.000,350,11104633,-795,0,1765888436,15177.587080239995,122.4383828400023,50687.09560416001 2025-12-16,12:33:58.000,350,11104555,-795,0,1765888437,15177.73527905999,122.30444936999993,50687.04669432001 2025-12-16,12:33:59.000,350,11104740,-795,0,1765888438,15177.816114779991,122.27625285000249,50686.84406784 2025-12-16,12:34:00.000,350,11104572,-795,0,1765888439,15178.058621939992,122.19166329000291,50687.01874584001 2025-12-16,12:34:01.000,350,11104773,-795,0,1765888440,15178.247238620002,122.24100719999842,50687.08861704 2025-12-16,12:34:02.000,350,11104464,-795,0,1765888441,15178.462800539994,122.07182807999925,50686.94887464001 2025-12-16,12:34:03.000,350,11104671,-795,0,1765888442,15178.65815353,122.00133677999838,50687.06066856 2025-12-16,12:34:04.000,350,11104395,-795,0,1765888443,15178.83329758999,121.95199287000287,50687.01874584001 2025-12-16,12:34:05.000,350,11104609,-795,0,1765888444,15179.190322019997,121.71232245000283,50687.06066856 2025-12-16,12:34:06.000,350,11104512,-795,0,1765888445,15179.331784529997,121.65592941000068,50687.1095784 2025-12-16,12:34:07.000,350,11104655,-795,0,1765888446,15179.399147629993,121.45855377000407,50687.08162992 2025-12-16,12:34:08.000,350,11104584,-635,0,1765888447,15179.648391099989,121.46560290000343,50687.22835944 2025-12-16,12:34:09.000,350,11104478,-795,0,1765888448,15179.702281579994,121.20478508999804,50687.13752688 2025-12-16,12:34:10.000,350,11104484,-795,0,1765888449,15179.776380989999,120.92281989000185,50687.172462480004 2025-12-16,12:34:11.000,350,11104452,-795,0,1765888450,15179.83700778,120.8311812000029,50687.221372320004 2025-12-16,12:34:12.000,350,11104405,-795,0,1765888451,15179.89089825999,120.54216687000007,50687.28425640001 2025-12-16,12:34:13.000,350,11104517,-795,0,1765888452,15179.9178435,120.40118426999834,50687.221372320004 2025-12-16,12:34:14.000,350,11104638,-795,0,1765888453,15179.944788739995,120.18971037000301,50687.38207608001 2025-12-16,12:34:15.000,350,11104608,-795,0,1765888454,15179.97847029,119.8795486500021,50687.43098592001 2025-12-16,12:34:16.000,350,11104640,-795,0,1765888455,15179.99194290999,119.73856605000037,50687.43797304 2025-12-16,12:34:17.000,350,11104649,-795,0,1765888456,15179.9178435,119.54823954000312,50687.54976696001 2025-12-16,12:34:18.000,350,11104560,-795,0,1765888457,15179.99867922,119.36496215999796,50687.66854800001 2025-12-16,12:34:19.000,350,11104556,-795,0,1765888458,15180.045833389995,119.16053739000199,50687.71745784001 2025-12-16,12:34:20.000,350,11104596,-795,0,1765888459,15180.13340541999,118.94906348999939,50687.65457376 2025-12-16,12:34:21.000,350,11104633,-795,0,1765888460,15180.207504829996,118.75873698000214,50687.78034192 2025-12-16,12:34:22.000,350,11104505,-795,0,1765888461,15180.15361434999,118.53316482000082,50687.78034192 2025-12-16,12:34:23.000,350,11104522,-795,0,1765888462,15180.227713759996,118.39218221999909,50687.724444960004 2025-12-16,12:34:24.000,350,11104565,-795,0,1765888463,15180.22097745,118.1736591900044,50687.913097200006 2025-12-16,12:34:25.000,350,11104482,-795,0,1765888464,15180.295076859991,117.99038180999923,50687.88514872001 2025-12-16,12:34:26.000,350,11104645,-795,0,1765888465,15180.207504829996,117.80710443000135,50687.97598128 2025-12-16,12:34:27.000,350,11104624,-795,0,1765888466,15180.16035066,117.60972879000474,50687.99694264 2025-12-16,12:34:28.000,350,11104724,-795,0,1765888467,15180.22097745,117.38415663000342,50687.99694264 2025-12-16,12:34:29.000,350,11104613,-795,0,1765888468,15180.214241139991,117.18678098999953,50688.0877752 2025-12-16,12:34:30.000,350,11104566,-795,0,1765888469,15180.234450069991,117.07399491000251,50688.129697920005 2025-12-16,12:34:31.000,350,11104496,-795,0,1765888470,15180.214241139991,116.9118649200027,50688.1576464 2025-12-16,12:34:32.000,350,11104609,-795,0,1765888471,15180.22097745,116.64399797999795,50688.080788080006 2025-12-16,12:34:33.000,350,11104680,-795,0,1765888472,15180.295076859991,116.48186798999814,50688.28341456 2025-12-16,12:34:34.000,350,11104722,-795,0,1765888473,15180.328758409996,116.33383626000432,50688.178607760005 2025-12-16,12:34:35.000,350,11104620,-795,0,1765888474,15180.301813170001,116.24924670000473,50688.22053048001 2025-12-16,12:34:36.000,350,11104619,-795,0,1765888475,15180.301813170001,115.88269194000168,50688.38822136001 2025-12-16,12:34:37.000,350,11104601,-795,0,1765888476,15180.369176269996,115.72056195000187,50688.37424712 2025-12-16,12:34:38.000,350,11104651,-795,0,1765888477,15180.416330439992,115.43154761999904,50688.33931152001 2025-12-16,12:34:39.000,350,11104579,-795,0,1765888478,15180.450011989997,115.16368068000156,50688.42315696 2025-12-16,12:34:40.000,350,11104481,-795,0,1765888479,15180.456748299992,114.92401026000152,50688.45110544 2025-12-16,12:34:41.000,350,11104521,-795,0,1765888480,15180.456748299992,114.8464698300013,50688.4021956 2025-12-16,12:34:42.000,350,11104428,-795,0,1765888481,15180.557792949992,114.55745549999847,50688.32533728 2025-12-16,12:34:43.000,350,11104595,-795,0,1765888482,15180.544320330002,114.289588560001,50688.465079680005 2025-12-16,12:34:44.000,350,11104635,-795,0,1765888483,15180.564529260002,114.05696727000031,50688.52796376001 2025-12-16,12:34:45.000,350,11104691,-795,0,1765888484,15180.510638779997,113.78205120000348,50688.54892512 2025-12-16,12:34:46.000,350,11104498,-795,0,1765888485,15180.564529260002,113.59877381999831,50688.56988648 2025-12-16,12:34:47.000,350,11104488,-795,0,1765888486,15180.564529260002,113.47188948000257,50688.70264176001 2025-12-16,12:34:48.000,350,11104601,-795,0,1765888487,15180.726200699988,113.30975949000276,50688.62578344001 2025-12-16,12:34:49.000,350,11104597,-795,0,1765888488,15180.766618559988,113.07008907000272,50688.43014408 2025-12-16,12:34:50.000,350,11104461,-795,0,1765888489,15180.793563799998,112.90795908000291,50688.52097664 2025-12-16,12:34:51.000,350,11104571,-795,0,1765888490,15180.854190589998,112.70353430999967,50688.55591224001 2025-12-16,12:34:52.000,350,11104562,-795,0,1765888491,15180.928289999989,112.5343551900005,50688.62578344001 2025-12-16,12:34:53.000,350,11104643,-795,0,1765888492,15181.07648882,112.3863234599994,50688.50001528 2025-12-16,12:34:54.000,350,11104585,-795,0,1765888493,15181.08996143999,112.25943912000366,50688.562899360004 2025-12-16,12:34:55.000,350,11104541,-795,0,1765888494,15181.21795133,112.01271957000426,50688.6118092 2025-12-16,12:34:56.000,350,11104544,-795,0,1765888495,15181.305523359995,111.72370524000144,50688.53495088001 2025-12-16,12:34:57.000,350,11104665,-795,0,1765888496,15181.35267752999,111.53337873000419,50688.583860720006 2025-12-16,12:34:58.000,350,11104650,-795,0,1765888497,15181.494140039991,111.20911875000456,50688.541938 2025-12-16,12:34:59.000,350,11104546,-795,0,1765888498,15181.541294210001,110.93420268000045,50688.63975768 2025-12-16,12:35:00.000,350,11104562,-795,0,1765888499,15181.662547790002,110.65928661000362,50688.541938 2025-12-16,12:35:01.000,350,11104634,-795,0,1765888500,15181.743383510002,110.39141966999887,50688.52097664 2025-12-16,12:35:02.000,350,11104572,-795,0,1765888501,15181.770328749997,110.09535621000396,50688.52097664 2025-12-16,12:35:03.000,350,11104596,-715,0,1765888502,15181.824219230002,109.84158752999792,50688.562899360004 2025-12-16,12:35:04.000,350,11104656,-795,0,1765888503,15181.797273989992,109.5173275499983,50688.50700240001 2025-12-16,12:35:05.000,350,11104612,-795,0,1765888504,15181.864637090002,109.27765712999826,50688.56988648 2025-12-16,12:35:06.000,350,11104733,-795,0,1765888505,15181.817482919992,108.99569193000207,50688.562899360004 2025-12-16,12:35:07.000,350,11104488,-795,0,1765888506,15181.837691849993,108.8265128100029,50688.52097664 2025-12-16,12:35:08.000,350,11104653,-795,0,1765888507,15181.763592440002,108.55864586999814,50688.56988648 2025-12-16,12:35:09.000,350,11104618,-795,0,1765888508,15181.682756720002,108.35422110000218,50688.60482208001 2025-12-16,12:35:10.000,350,11104518,-795,0,1765888509,15181.628866239997,108.185041980003,50688.47905392 2025-12-16,12:35:11.000,350,11104572,-795,0,1765888510,15181.723174580002,108.06520676999935,50688.562899360004 2025-12-16,12:35:12.000,350,11104515,-795,0,1765888511,15181.615393619992,107.81143809000059,50688.6118092 2025-12-16,12:35:13.000,350,11104522,-795,0,1765888512,15181.588448379996,107.57176767000055,50688.562899360004 2025-12-16,12:35:14.000,350,11104525,-795,0,1765888513,15181.601921000001,107.40963768000074,50688.56988648 2025-12-16,12:35:15.000,350,11104664,-795,0,1765888514,15181.655811479992,107.2193111700035,50688.60482208001 2025-12-16,12:35:16.000,350,11104538,-795,0,1765888515,15181.662547790002,107.00078814000153,50688.59084784 2025-12-16,12:35:17.000,350,11104551,-795,0,1765888516,15181.662547790002,106.83865815000172,50688.60482208001 2025-12-16,12:35:18.000,350,11104491,-795,0,1765888517,15181.743383510002,106.71882293999806,50688.66770616 2025-12-16,12:35:19.000,350,11104408,-795,0,1765888518,15181.750119819997,106.55669294999825,50688.74456448001 2025-12-16,12:35:20.000,350,11104514,-795,0,1765888519,15181.891582329998,106.35226818000228,50688.60482208001 2025-12-16,12:35:21.000,350,11104608,-795,0,1765888520,15181.932000189998,106.11259776000225,50688.6467448 2025-12-16,12:35:22.000,350,11104572,-755,0,1765888521,15181.911791259998,105.86587821000285,50688.65373192001 2025-12-16,12:35:23.000,350,11104666,-795,0,1765888522,15181.925263879988,105.75309212999855,50688.681680400005 2025-12-16,12:35:24.000,350,11104530,-795,0,1765888523,15181.871373399998,105.49932344999979,50688.562899360004 2025-12-16,12:35:25.000,350,11104549,-795,0,1765888524,15181.878109709993,105.35834084999806,50688.53495088001 2025-12-16,12:35:26.000,350,11104574,-795,0,1765888525,15181.824219230002,105.18916172999889,50688.50700240001 2025-12-16,12:35:27.000,350,11104649,-795,0,1765888526,15181.770328749997,104.9071965300027,50688.59084784 2025-12-16,12:35:28.000,350,11104611,-795,0,1765888527,15181.723174580002,104.7239191500048,50688.583860720006 2025-12-16,12:35:29.000,350,11104726,-795,0,1765888528,15181.696229339992,104.55474002999836,50688.541938 2025-12-16,12:35:30.000,350,11104607,-795,0,1765888529,15181.581712070001,104.31506960999832,50688.583860720006 2025-12-16,12:35:31.000,350,11104493,-755,0,1765888530,15181.568239449996,104.19523440000194,50688.53495088001 2025-12-16,12:35:32.000,350,11104630,-795,0,1765888531,15181.467194799996,103.98376049999933,50688.59783496 2025-12-16,12:35:33.000,350,11104604,-795,0,1765888532,15181.31899598,103.83572876999824,50688.54892512 2025-12-16,12:35:34.000,350,11104566,-795,0,1765888533,15181.1977424,103.76523747000465,50688.60482208001 2025-12-16,12:35:35.000,350,11104523,-795,0,1765888534,15181.11017036999,103.65245139000035,50688.583860720006 2025-12-16,12:35:36.000,350,11104630,-795,0,1765888535,15181.04954357999,103.51146878999862,50688.65373192001 2025-12-16,12:35:37.000,350,11104700,-795,0,1765888536,15180.975444169999,103.53261618000397,50688.70264176001 2025-12-16,12:35:38.000,350,11104525,-795,0,1765888537,15180.874399519998,103.45507575000374,50688.583860720006 2025-12-16,12:35:39.000,350,11104514,-795,0,1765888538,15180.827245349989,103.42687922999903,50688.66071904 2025-12-16,12:35:40.000,350,11104750,-795,0,1765888539,15180.813772729998,103.40573184000095,50688.66071904 2025-12-16,12:35:41.000,350,11104637,-795,0,1765888540,15180.813772729998,103.3634370600048,50688.66071904 2025-12-16,12:35:42.000,350,11104579,-795,0,1765888541,15180.739673319993,103.41278097000031,50688.583860720006 2025-12-16,12:35:43.000,350,11104640,-795,0,1765888542,15180.766618559988,103.17311055000027,50688.52796376001 2025-12-16,12:35:44.000,350,11104497,-795,0,1765888543,15180.726200699988,103.11671750999813,50688.59783496 2025-12-16,12:35:45.000,350,11104509,-795,0,1765888544,15180.652101289998,103.02507881999918,50688.6467448 2025-12-16,12:35:46.000,350,11104630,-795,0,1765888545,15180.746409629988,102.9052436100028,50688.55591224001 2025-12-16,12:35:47.000,350,11104626,-795,0,1765888546,15180.692519149998,102.78540839999914,50688.62578344001 2025-12-16,12:35:48.000,350,11104571,-795,0,1765888547,15180.604947120002,102.5950818900019,50688.72360312001 2025-12-16,12:35:49.000,350,11104604,-795,0,1765888548,15180.611683429997,102.51754146000167,50688.62578344001 2025-12-16,12:35:50.000,350,11104579,-795,0,1765888549,15180.604947120002,102.18623235000268,50688.66071904 2025-12-16,12:35:51.000,350,11104524,-795,0,1765888550,15180.631892359997,102.09459366000374,50688.681680400005 2025-12-16,12:35:52.000,350,11104479,-795,0,1765888551,15180.598210809992,102.01705323000351,50688.65373192001 2025-12-16,12:35:53.000,350,11104643,-795,0,1765888552,15180.551056639997,101.81967758999963,50688.62578344001 2025-12-16,12:35:54.000,350,11104760,-795,0,1765888553,15180.369176269996,101.7068915100026,50688.79347432001 2025-12-16,12:35:55.000,350,11104761,-795,0,1765888554,15180.450011989997,101.51656499999808,50688.681680400005 2025-12-16,12:35:56.000,350,11104569,-795,0,1765888555,15180.322022100001,101.49541761,50688.800461440005 2025-12-16,12:35:57.000,350,11104582,-795,0,1765888556,15180.20076852,101.46722109000257,50688.77251296001 2025-12-16,12:35:58.000,350,11104637,-795,0,1765888557,15180.05930601,101.2980419700034,50688.73757736 2025-12-16,12:35:59.000,350,11104395,-795,0,1765888558,15179.87068932999,101.35443500999827,50688.81443568 2025-12-16,12:36:00.000,350,11104422,-795,0,1765888559,15179.76964467999,101.20640328000445,50688.91225536001 2025-12-16,12:36:01.000,350,11104501,-795,0,1765888560,15179.668600029989,101.17820675999974,50688.77251296001 2025-12-16,12:36:02.000,350,11104648,-795,0,1765888561,15179.432829179997,101.19230501999846,50688.70962888 2025-12-16,12:36:03.000,350,11104400,-795,0,1765888562,15179.311575599997,101.22755067000253,50688.84238416001 2025-12-16,12:36:04.000,350,11104595,-795,0,1765888563,15179.102749990001,101.04427329000464,50688.77950008 2025-12-16,12:36:05.000,350,11104565,-795,0,1765888564,15179.0421232,101.051322420004,50688.681680400005 2025-12-16,12:36:06.000,350,11104550,-795,0,1765888565,15178.86024283,101.01607676999993,50688.90526824 2025-12-16,12:36:07.000,350,11104524,-795,0,1765888566,15178.77940711,101.04427329000464,50688.81443568 2025-12-16,12:36:08.000,350,11104402,-795,0,1765888567,15178.73225293999,101.00197851000121,50688.7864872 2025-12-16,12:36:09.000,350,11104625,-795,0,1765888568,15178.597526739999,100.95968372999778,50688.82840992 2025-12-16,12:36:10.000,350,11104680,-795,0,1765888569,15178.395437439998,100.96673286000441,50688.87033264001 2025-12-16,12:36:11.000,350,11104452,-795,0,1765888570,15178.233765999998,100.71296417999838,50688.66071904 2025-12-16,12:36:12.000,350,11104534,-795,0,1765888571,15178.099039799992,100.86099590999947,50688.73757736 2025-12-16,12:36:13.000,350,11104537,-795,0,1765888572,15178.045149320002,101.01607676999993,50688.83539704 2025-12-16,12:36:14.000,350,11104643,-755,0,1765888573,15177.991258839997,100.99492938000185,50688.80744856 2025-12-16,12:36:15.000,350,11104424,-795,0,1765888574,15177.930632049996,101.11476458999823,50688.65373192001 2025-12-16,12:36:16.000,350,11104617,-795,0,1765888575,15177.809378469996,101.06542068000272,50688.716616 2025-12-16,12:36:17.000,350,11104494,-795,0,1765888576,15177.748751679996,101.05837155000336,50688.69565464001 2025-12-16,12:36:18.000,350,11104606,-795,0,1765888577,15177.789169539996,101.0865680700008,50688.730590240004 2025-12-16,12:36:19.000,350,11104749,-795,0,1765888578,15177.627498099995,101.07246981000208,50688.67469328001 2025-12-16,12:36:20.000,350,11104536,-795,0,1765888579,15177.607289169995,100.9385363399997,50688.62578344001 2025-12-16,12:36:21.000,350,11104636,-795,0,1765888580,15177.49277189999,100.91033982000226,50688.77950008 2025-12-16,12:36:22.000,350,11104500,-795,0,1765888581,15177.51298082999,100.83279939000204,50688.76552584 2025-12-16,12:36:23.000,350,11104514,-795,0,1765888582,15177.37151831999,100.76935722000053,50688.89129400001 2025-12-16,12:36:24.000,350,11104518,-795,0,1765888583,15177.277209979999,100.72706244000437,50688.88430688 2025-12-16,12:36:25.000,350,11104620,-795,0,1765888584,15177.209846879989,100.64247288000479,50688.96116520001 2025-12-16,12:36:26.000,350,11104630,-795,0,1765888585,15177.014493889998,100.6918167900003,50688.86334552001 2025-12-16,12:36:27.000,350,11104536,-795,0,1765888586,15176.920185549992,100.58607984000264,50688.88430688 2025-12-16,12:36:28.000,350,11104623,-795,0,1765888587,15176.812404589997,100.61427636000008,50688.98911368001 2025-12-16,12:36:29.000,350,11104636,-795,0,1765888588,15176.718096249992,100.63542374999815,50689.01007504001 2025-12-16,12:36:30.000,350,11104517,-795,0,1765888589,15176.576633739991,100.71296417999838,50689.086933360006 2025-12-16,12:36:31.000,350,11104560,-795,0,1765888590,15176.58337005,100.73411157000373,50688.94719096 2025-12-16,12:36:32.000,350,11104513,-795,0,1765888591,15176.408225989995,100.94558546999906,50689.07295912 2025-12-16,12:36:33.000,350,11104647,-795,0,1765888592,15176.286972409995,100.98788025000249,50688.94719096 2025-12-16,12:36:34.000,350,11104649,-795,0,1765888593,15176.19940038,101.09361720000015,50689.03802352001 2025-12-16,12:36:35.000,350,11104356,-795,0,1765888594,15176.078146799999,101.21345241000381,50689.03802352001 2025-12-16,12:36:36.000,350,11104787,-795,0,1765888595,15176.017520009998,101.40377892000106,50688.98911368001 2025-12-16,12:36:37.000,350,11104655,-795,0,1765888596,15175.970365839989,101.44607370000449,50689.03103640001 2025-12-16,12:36:38.000,350,11104518,-795,0,1765888597,15175.970365839989,101.49541761,50689.03103640001 2025-12-16,12:36:39.000,350,11104567,-795,0,1765888598,15175.869321189988,101.50951586999872,50689.017062160005 2025-12-16,12:36:40.000,350,11104561,-795,0,1765888599,15175.808694400002,101.50951586999872,50689.017062160005 2025-12-16,12:36:41.000,350,11104567,-795,0,1765888600,15175.775012849997,101.63640021000174,50689.04501064 2025-12-16,12:36:42.000,350,11104453,-795,0,1765888601,15175.552714619997,101.71394064000197,50689.04501064 2025-12-16,12:36:43.000,350,11104629,-795,0,1765888602,15175.471878899996,101.79853020000155,50688.9961008 2025-12-16,12:36:44.000,350,11104582,-795,0,1765888603,15175.31694376999,101.8408249799977,50689.05898488001 2025-12-16,12:36:45.000,350,11104549,-795,0,1765888604,15175.25631697999,101.90426714999921,50689.07295912 2025-12-16,12:36:46.000,350,11104543,-795,0,1765888605,15175.07443660999,101.99590583999816,50689.03802352001 2025-12-16,12:36:47.000,350,11104675,-795,0,1765888606,15174.95318302999,102.12983931000053,50688.96116520001 2025-12-16,12:36:48.000,350,11104443,-795,0,1765888607,15174.811720519989,102.24967452000419,50689.01007504001 2025-12-16,12:36:49.000,350,11104676,-795,0,1765888608,15174.717412179998,102.47524667999824,50689.184753040005 2025-12-16,12:36:50.000,350,11104479,-795,0,1765888609,15174.522059189992,102.53868884999974,50689.15680456001 2025-12-16,12:36:51.000,350,11104599,-795,0,1765888610,15174.414278229997,102.79950665999786,50688.95417808 2025-12-16,12:36:52.000,350,11104626,-795,0,1765888611,15174.340178819992,102.83475231000193,50689.00308792 2025-12-16,12:36:53.000,350,11104568,-795,0,1765888612,15174.293024649996,103.06737360000261,50689.05898488001 2025-12-16,12:36:54.000,350,11104507,-795,0,1765888613,15174.319969889992,103.32114228000137,50688.94719096 2025-12-16,12:36:55.000,350,11104667,-795,0,1765888614,15174.299760959992,103.51146878999862,50688.93321672 2025-12-16,12:36:56.000,350,11104608,-795,0,1765888615,15174.272815719996,103.53966531000333,50688.97513944 2025-12-16,12:36:57.000,350,11104547,-795,0,1765888616,15174.20545262,103.72294269000122,50688.94020384001 2025-12-16,12:36:58.000,350,11104644,-795,0,1765888617,15174.158298449991,103.94146572000318,50688.89129400001 2025-12-16,12:36:59.000,350,11104599,-795,0,1765888618,15174.18524369,104.06130092999956,50688.86334552001 2025-12-16,12:37:00.000,350,11104659,-795,0,1765888619,15174.151562139996,104.2022835300013,50688.97513944 2025-12-16,12:37:01.000,350,11104562,-795,0,1765888620,15174.070726419995,104.27277483000216,50688.95417808 2025-12-16,12:37:02.000,350,11104562,-795,0,1765888621,15174.00336332,104.4137574300039,50688.94020384001 2025-12-16,12:37:03.000,350,11104618,-795,0,1765888622,15173.88210974,104.44195395000133,50688.88430688 2025-12-16,12:37:04.000,350,11104479,-795,0,1765888623,15173.80127402,104.61818219999986,50688.98911368001 2025-12-16,12:37:05.000,350,11104535,-795,0,1765888624,15173.740647229999,104.75211567000224,50688.93321672 2025-12-16,12:37:06.000,350,11104544,-795,0,1765888625,15173.646338889994,104.94949130999885,50688.9262296 2025-12-16,12:37:07.000,350,11104551,-795,0,1765888626,15173.410568040003,104.98473696000292,50688.9262296 2025-12-16,12:37:08.000,350,11104646,-795,0,1765888627,15173.376886489998,105.18211259999953,50688.9961008 2025-12-16,12:37:09.000,350,11104587,-795,0,1765888628,15173.168060880002,105.44293040999764,50688.91225536001 2025-12-16,12:37:10.000,350,11104574,-795,0,1765888629,15172.999653129991,105.68964996000432,50688.89129400001 2025-12-16,12:37:11.000,350,11104519,-795,0,1765888630,15172.90534479,105.83768168999813,50688.9262296 2025-12-16,12:37:12.000,350,11104516,-795,0,1765888631,15172.790827519995,106.06325384999946,50688.87731976 2025-12-16,12:37:13.000,350,11104561,-795,0,1765888632,15172.59547452999,106.30997339999885,50688.90526824 2025-12-16,12:37:14.000,350,11104597,-795,0,1765888633,15172.57526559999,106.59193860000232,50688.82840992 2025-12-16,12:37:15.000,350,11104495,-795,0,1765888634,15172.51463880999,106.88800206000451,50688.849371280005 2025-12-16,12:37:16.000,350,11104656,-795,0,1765888635,15172.521375119999,107.00783727000089,50688.87033264001 2025-12-16,12:37:17.000,350,11104628,-795,0,1765888636,15172.507902499994,107.19111464999878,50688.800461440005 2025-12-16,12:37:18.000,350,11104570,-795,0,1765888637,15172.501166189999,107.28275333999773,50688.77950008 2025-12-16,12:37:19.000,350,11104619,-795,0,1765888638,15172.51463880999,107.44488333000481,50688.91225536001 2025-12-16,12:37:20.000,350,11104557,-795,0,1765888639,15172.629156079995,107.5294728900044,50688.919242480006 2025-12-16,12:37:21.000,350,11104580,-795,0,1765888640,15172.63589238999,107.7620941799978,50688.81443568 2025-12-16,12:37:22.000,350,11104624,-795,0,1765888641,15172.65610131999,107.86078200000338,50688.77251296001 2025-12-16,12:37:23.000,350,11104551,-795,0,1765888642,15172.750409659995,108.03701025000191,50688.716616 2025-12-16,12:37:24.000,350,11104530,-795,0,1765888643,15172.76388228,108.10750155000278,50688.86334552001 2025-12-16,12:37:25.000,350,11104579,-795,0,1765888644,15172.891872169996,108.26963154000259,50688.849371280005 2025-12-16,12:37:26.000,350,11104494,-795,0,1765888645,15172.89860847999,108.26963154000259,50688.59783496 2025-12-16,12:37:27.000,350,11104679,-795,0,1765888646,15172.932290029996,108.36127023000154,50688.632770560005 2025-12-16,12:37:28.000,350,11104607,-795,0,1765888647,15172.891872169996,108.42471240000305,50688.57687360001 2025-12-16,12:37:29.000,350,11104537,-795,0,1765888648,15172.90534479,108.50225283000327,50688.61879632 2025-12-16,12:37:30.000,350,11104549,-795,0,1765888649,15172.90534479,108.51635109000199,50688.6467448 2025-12-16,12:37:31.000,350,11104617,-795,0,1765888650,15172.871663239996,108.5797932600035,50688.59084784 2025-12-16,12:37:32.000,350,11104641,-795,0,1765888651,15172.75714596999,108.62208803999965,50688.57687360001 2025-12-16,12:37:33.000,350,11104548,-795,0,1765888652,15172.58200191,108.78421802999947,50688.63975768 2025-12-16,12:37:34.000,350,11104457,-795,0,1765888653,15172.440539399999,109.0238884499995,50688.716616 2025-12-16,12:37:35.000,350,11104652,-795,0,1765888654,15172.346231059993,109.12257626999781,50688.74456448001 2025-12-16,12:37:36.000,350,11104570,-795,0,1765888655,15172.043097109992,109.4820819000015,50688.74456448001 2025-12-16,12:37:37.000,350,11104335,-795,0,1765888656,15171.894898289996,109.83453839999856,50688.60482208001 2025-12-16,12:37:38.000,350,11104551,-795,0,1765888657,15171.807326260001,109.96847187000094,50688.63975768 2025-12-16,12:37:39.000,350,11104593,-795,0,1765888658,15171.632182199995,110.40551793000486,50688.72360312001 2025-12-16,12:37:40.000,350,11104616,-795,0,1765888659,15171.369466109994,110.56764792000467,50688.67469328001 2025-12-16,12:37:41.000,350,11104742,-795,0,1765888660,15171.37620241999,110.77912182,50688.75853872 2025-12-16,12:37:42.000,350,11104495,-795,0,1765888661,15171.281894079999,111.1245291899977,50688.82142280001 2025-12-16,12:37:43.000,350,11104484,-795,0,1765888662,15171.201058359999,111.32895396000094,50688.65373192001 2025-12-16,12:37:44.000,350,11104570,-795,0,1765888663,15171.34252087,111.63206655000249,50688.54892512 2025-12-16,12:37:45.000,350,11104562,-795,0,1765888664,15171.389675039994,111.80829480000102,50688.54892512 2025-12-16,12:37:46.000,350,11104547,-795,0,1765888665,15171.41662027999,111.99157217999891,50688.50001528 2025-12-16,12:37:47.000,350,11104529,-795,0,1765888666,15171.66586375,112.05501435000042,50688.59084784 2025-12-16,12:37:48.000,350,11104727,-795,0,1765888667,15171.733226849996,112.32993042000453,50688.50001528 2025-12-16,12:37:49.000,350,11104494,-795,0,1765888668,15171.888161980001,112.42861824000283,50688.38123424 2025-12-16,12:37:50.000,350,11104597,-795,0,1765888669,15172.096987589997,112.5343551900005,50688.4720668 2025-12-16,12:37:51.000,350,11104648,-795,0,1765888670,15172.272131649988,112.57664997000393,50688.38123424 2025-12-16,12:37:52.000,350,11104713,-795,0,1765888671,15172.265395339993,112.61894475000008,50688.30437592 2025-12-16,12:37:53.000,350,11104504,-795,0,1765888672,15172.332758439989,112.7458290900031,50688.297388800005 2025-12-16,12:37:54.000,350,11104531,-795,0,1765888673,15172.447275709994,112.90795908000291,50688.24149184001 2025-12-16,12:37:55.000,350,11104495,-795,0,1765888674,15172.467484639994,112.87271342999884,50688.227517600004 2025-12-16,12:37:56.000,350,11104505,-795,0,1765888675,15172.454012019989,112.92910647000099,50688.395208480004 2025-12-16,12:37:57.000,350,11104524,-795,0,1765888676,15172.420330469999,113.09828559000016,50688.33931152001 2025-12-16,12:37:58.000,350,11104611,-795,0,1765888677,15172.319285819998,113.10533471999952,50688.43014408 2025-12-16,12:37:59.000,350,11104541,-795,0,1765888678,15172.224977479993,113.30975949000276,50688.27642744 2025-12-16,12:38:00.000,350,11104546,-795,0,1765888679,15172.171087000002,113.47188948000257,50688.416169840006 2025-12-16,12:38:01.000,350,11104648,-795,0,1765888680,15172.063306039992,113.59172468999896,50688.43713120001 2025-12-16,12:38:02.000,350,11104479,-795,0,1765888681,15171.989206630002,113.72565816000133,50688.36027288001 2025-12-16,12:38:03.000,350,11104457,-795,0,1765888682,15171.908370910001,113.84549336999771,50688.395208480004 2025-12-16,12:38:04.000,350,11104681,-795,0,1765888683,15171.955525079997,114.19090074000269,50688.37424712 2025-12-16,12:38:05.000,350,11104446,-795,0,1765888684,15171.881425669992,114.16270421999798,50688.416169840006 2025-12-16,12:38:06.000,350,11104453,-795,0,1765888685,15171.915107219997,114.31073594999907,50688.43014408 2025-12-16,12:38:07.000,350,11104623,-795,0,1765888686,15171.928579840001,114.46581680999952,50688.4021956 2025-12-16,12:38:08.000,350,11104310,-795,0,1765888687,15171.867953050001,114.55745549999847,50688.43713120001 2025-12-16,12:38:09.000,350,11104618,-795,0,1765888688,15171.995942939997,114.62794679999934,50688.36027288001 2025-12-16,12:38:10.000,350,11104532,-795,0,1765888689,15172.009415560002,114.66319245000341,50688.33931152001 2025-12-16,12:38:11.000,350,11104655,-795,0,1765888690,15172.022888179992,114.74073288000363,50688.465079680005 2025-12-16,12:38:12.000,350,11104533,-795,0,1765888691,15172.103723899992,114.90286287000345,50688.37424712 2025-12-16,12:38:13.000,350,11104558,-795,0,1765888692,15172.171087000002,115.01564895000047,50688.33931152001 2025-12-16,12:38:14.000,350,11104546,-795,0,1765888693,15172.198032239998,115.1566315500022,50688.346298640005 2025-12-16,12:38:15.000,350,11104698,-795,0,1765888694,15172.305813199993,115.11433676999877,50688.3323244 2025-12-16,12:38:16.000,350,11104502,-795,0,1765888695,15172.346231059993,115.33990893000009,50688.395208480004 2025-12-16,12:38:17.000,350,11104619,-795,0,1765888696,15172.487693569994,115.3681054500048,50688.297388800005 2025-12-16,12:38:18.000,350,11104621,-795,0,1765888697,15172.420330469999,115.49498979000055,50688.346298640005 2025-12-16,12:38:19.000,350,11104549,-795,0,1765888698,15172.59547452999,115.58662847999949,50688.20655624 2025-12-16,12:38:20.000,350,11104459,-795,0,1765888699,15172.588738219994,115.6148250000042,50688.32533728 2025-12-16,12:38:21.000,350,11104805,-795,0,1765888700,15172.59547452999,115.67121803999908,50688.22053048001 2025-12-16,12:38:22.000,350,11104576,-795,0,1765888701,15172.501166189999,115.57957935000013,50688.14367216 2025-12-16,12:38:23.000,350,11104584,-795,0,1765888702,15172.63589238999,115.34695805999945,50688.178607760005 2025-12-16,12:38:24.000,350,11104616,-795,0,1765888703,15172.66283763,115.29761415000394,50688.06681384 2025-12-16,12:38:25.000,350,11104689,-795,0,1765888704,15172.709991799995,115.24827024000115,50688.13668504 2025-12-16,12:38:26.000,350,11104523,-795,0,1765888705,15172.77735489999,115.14958242000284,50687.94104568 2025-12-16,12:38:27.000,350,11104394,-795,0,1765888706,15172.871663239996,114.98040330000367,50688.00392976001 2025-12-16,12:38:28.000,350,11104567,-795,0,1765888707,15172.90534479,114.93105939000088,50688.10174944001 2025-12-16,12:38:29.000,350,11104576,-795,0,1765888708,15172.992916819996,114.93810852000024,50688.059826720004 2025-12-16,12:38:30.000,350,11104604,-795,0,1765888709,15173.060279919991,114.88876461000473,50688.080788080006 2025-12-16,12:38:31.000,350,11104414,-795,0,1765888710,15173.161324569992,114.91696113000216,50688.15065928001 2025-12-16,12:38:32.000,350,11104434,-795,0,1765888711,15173.141115639992,114.99450156000239,50688.02489112001 2025-12-16,12:38:33.000,350,11104538,-795,0,1765888712,15173.093961469996,115.1566315500022,50688.031878240006 2025-12-16,12:38:34.000,350,11104554,-795,0,1765888713,15173.147851950001,115.26236849999987,50687.90611008001 2025-12-16,12:38:35.000,350,11104546,-795,0,1765888714,15173.161324569992,115.50908804999926,50687.962007040005 2025-12-16,12:38:36.000,350,11104555,-795,0,1765888715,15173.046807300001,115.60777587000484,50687.89912296 2025-12-16,12:38:37.000,350,11104714,-795,0,1765888716,15173.147851950001,115.81220064000081,50688.05283960001 2025-12-16,12:38:38.000,350,11104551,-795,0,1765888717,15173.114170399997,116.1717062700045,50688.031878240006 2025-12-16,12:38:39.000,350,11104548,-795,0,1765888718,15173.093961469996,116.08711670999764,50688.14367216 2025-12-16,12:38:40.000,350,11104641,-795,0,1765888719,15173.019862059991,116.23514843999874,50687.99694264 2025-12-16,12:38:41.000,350,11104669,-795,0,1765888720,15172.90534479,116.19285366000258,50688.00392976001 2025-12-16,12:38:42.000,350,11104456,-795,0,1765888721,15172.790827519995,116.32678712999768,50688.05283960001 2025-12-16,12:38:43.000,350,11104488,-795,0,1765888722,15172.6426287,116.32678712999768,50688.11572368 2025-12-16,12:38:44.000,350,11104515,-795,0,1765888723,15172.548320359994,116.24924670000473,50688.06681384 2025-12-16,12:38:45.000,350,11104472,-795,0,1765888724,15172.427066779994,116.15055887999915,50688.12271080001 2025-12-16,12:38:46.000,350,11104562,-795,0,1765888725,15172.487693569994,116.05187106000085,50688.11572368 2025-12-16,12:38:47.000,350,11104571,-795,0,1765888726,15172.433803089989,115.97433063000062,50688.129697920005 2025-12-16,12:38:48.000,350,11104600,-795,0,1765888727,15172.480957259999,115.82629889999953,50688.20655624 2025-12-16,12:38:49.000,350,11104651,-795,0,1765888728,15172.49442987999,115.81220064000081,50688.25546608 2025-12-16,12:38:50.000,350,11104621,-795,0,1765888729,15172.60221084,115.81924977000017,50688.2624532 2025-12-16,12:38:51.000,350,11104566,-795,0,1765888730,15172.63589238999,115.8967902000004,50688.199569120006 2025-12-16,12:38:52.000,350,11104578,-795,0,1765888731,15172.79756382999,115.73466021000058,50688.30437592 2025-12-16,12:38:53.000,350,11104543,-795,0,1765888732,15172.932290029996,115.64302152000164,50688.18559488 2025-12-16,12:38:54.000,350,11104643,-795,0,1765888733,15173.141115639992,115.56548109000141,50688.227517600004 2025-12-16,12:38:55.000,350,11104636,-795,0,1765888734,15173.322996009992,115.56548109000141,50688.0877752 2025-12-16,12:38:56.000,350,11104514,-795,0,1765888735,15173.511612689988,115.48089153000183,50688.080788080006 2025-12-16,12:38:57.000,350,11104638,-795,0,1765888736,15173.599184719998,115.41744936000032,50688.031878240006 2025-12-16,12:38:58.000,350,11104595,-795,0,1765888737,15173.578975789998,115.3681054500048,50687.98995552 2025-12-16,12:38:59.000,350,11104554,-795,0,1765888738,15173.700229369999,115.34695805999945,50688.0877752 2025-12-16,12:39:00.000,350,11104380,-795,0,1765888739,15173.700229369999,115.05089460000454,50688.0877752 2025-12-16,12:39:01.000,350,11104499,-795,0,1765888740,15173.599184719998,114.92401026000152,50687.98995552 2025-12-16,12:39:02.000,350,11104808,-795,0,1765888741,15173.464458519993,114.76892940000107,50688.0877752 2025-12-16,12:39:03.000,350,11104616,-795,0,1765888742,15173.322996009992,114.71958548999828,50688.03886536 2025-12-16,12:39:04.000,350,11104637,-795,0,1765888743,15173.255632909997,114.61384854000062,50687.99694264 2025-12-16,12:39:05.000,350,11104571,-755,0,1765888744,15172.871663239996,114.31073594999907,50688.05283960001 2025-12-16,12:39:06.000,350,11104686,-795,0,1765888745,15172.82450907,114.21204813000077,50688.10873656 2025-12-16,12:39:07.000,350,11104733,-795,0,1765888746,15172.629156079995,114.3530307300025,50688.13668504 2025-12-16,12:39:08.000,350,11104555,-795,0,1765888747,15172.59547452999,114.30368681999971,50688.10873656 2025-12-16,12:39:09.000,350,11104549,-795,0,1765888748,15172.373176299989,114.29663769000035,50688.10873656 2025-12-16,12:39:10.000,350,11104492,-795,0,1765888749,15172.379912609998,114.29663769000035,50688.19258200001 2025-12-16,12:39:11.000,350,11104632,-795,0,1765888750,15172.379912609998,114.3530307300025,50688.12271080001 2025-12-16,12:39:12.000,350,11104744,-795,0,1765888751,15172.386648919994,114.70548722999956,50688.1576464 2025-12-16,12:39:13.000,350,11104481,-795,0,1765888752,15172.47422094999,114.747782010003,50688.2624532 2025-12-16,12:39:14.000,350,11104607,-795,0,1765888753,15172.58200191,114.93810852000024,50688.1576464 2025-12-16,12:39:15.000,350,11104568,-795,0,1765888754,15172.82450907,114.90286287000345,50688.059826720004 2025-12-16,12:39:16.000,350,11104599,-795,0,1765888755,15173.067016230001,114.97335417000431,50688.080788080006 2025-12-16,12:39:17.000,350,11104529,-795,0,1765888756,15173.363413869993,114.95925590999832,50688.04585248 2025-12-16,12:39:18.000,350,11104462,-795,0,1765888757,15173.599184719998,114.85351896000066,50687.94104568 2025-12-16,12:39:19.000,350,11104453,-795,0,1765888758,15173.96294546,114.71253635999892,50688.010916880005 2025-12-16,12:39:20.000,350,11104566,-795,0,1765888759,15174.306497270001,114.54335723999975,50687.85720024001 2025-12-16,12:39:21.000,350,11104658,-795,0,1765888760,15174.575949669997,114.21909726000013,50687.843226000005 2025-12-16,12:39:22.000,350,11104475,-795,0,1765888761,15174.892556239989,113.95827945000201,50687.8781616 2025-12-16,12:39:23.000,350,11104612,-795,0,1765888762,15175.067700299995,113.52828252000472,50687.892135840004 2025-12-16,12:39:24.000,350,11104583,-795,0,1765888763,15175.33715269999,113.16172776000167,50687.7733548 2025-12-16,12:39:25.000,350,11104537,-795,0,1765888764,15175.397779489991,112.83746778000204,50687.73841920001 2025-12-16,12:39:26.000,350,11104557,-795,0,1765888765,15175.33715269999,112.4991095400037,50687.7733548 2025-12-16,12:39:27.000,350,11104663,-755,0,1765888766,15175.25631697999,112.23829172999831,50687.864187360006 2025-12-16,12:39:28.000,350,11104600,-795,0,1765888767,15175.027282439994,112.01271957000426,50687.864187360006 2025-12-16,12:39:29.000,350,11104595,-795,0,1765888768,15174.724148489993,111.84354044999782,50687.81527752001 2025-12-16,12:39:30.000,350,11104601,-795,0,1765888769,15174.360387749992,111.83649131999846,50687.96899416 2025-12-16,12:39:31.000,350,11104577,-795,0,1765888770,15174.00336332,111.92108087999804,50687.962007040005 2025-12-16,12:39:32.000,350,11104650,-795,0,1765888771,15173.552030549989,112.16780043000472,50688.10174944001 2025-12-16,12:39:33.000,350,11104563,-795,0,1765888772,15173.235423979997,112.39337258999876,50688.06681384 2025-12-16,12:39:34.000,350,11104514,-795,0,1765888773,15172.91881740999,112.60484649000136,50688.11572368 2025-12-16,12:39:35.000,350,11104380,-795,0,1765888774,15172.649365009995,112.82336952000333,50688.2624532 2025-12-16,12:39:36.000,350,11104609,-795,0,1765888775,15172.507902499994,112.91500821000227,50688.21354336 2025-12-16,12:39:37.000,350,11104425,-795,0,1765888776,15172.346231059993,113.35205426999892,50688.31835016001 2025-12-16,12:39:38.000,350,11104561,-795,0,1765888777,15172.305813199993,113.4013981800017,50688.37424712 2025-12-16,12:39:39.000,350,11104696,-635,0,1765888778,15172.433803089989,113.64106860000174,50688.25546608 2025-12-16,12:39:40.000,350,11104772,-795,0,1765888779,15172.57526559999,113.53533165000408,50688.227517600004 2025-12-16,12:39:41.000,350,11104777,-795,0,1765888780,15172.912081099996,113.47893861000193,50688.297388800005 2025-12-16,12:39:42.000,350,11104511,-795,0,1765888781,15173.093961469996,113.49303687000065,50688.178607760005 2025-12-16,12:39:43.000,350,11104567,-795,0,1765888782,15173.410568040003,113.32385775000148,50688.06681384 2025-12-16,12:39:44.000,350,11104507,-795,0,1765888783,15173.81474663999,113.10533471999952,50688.031878240006 2025-12-16,12:39:45.000,350,11104574,-795,0,1765888784,15174.1246169,113.14762950000295,50687.96899416 2025-12-16,12:39:46.000,350,11104659,-795,0,1765888785,15174.495113949997,112.96435211999778,50688.02489112001 2025-12-16,12:39:47.000,350,11104635,-795,0,1765888786,15174.946446719994,112.64009213999816,50688.06681384 2025-12-16,12:39:48.000,350,11104623,-795,0,1765888787,15175.087909229995,112.44271650000155,50687.88514872001 2025-12-16,12:39:49.000,350,11104401,-795,0,1765888788,15175.34388901,112.0761617399985,50687.75938056 2025-12-16,12:39:50.000,350,11104522,-795,0,1765888789,15175.599868789992,111.86468784000317,50687.696496480006 2025-12-16,12:39:51.000,350,11104493,-795,0,1765888790,15175.815430709998,111.681410459998,50687.92008432 2025-12-16,12:39:52.000,350,11104843,-795,0,1765888791,15175.849112259988,111.34305221999966,50687.66156088 2025-12-16,12:39:53.000,350,11104637,-795,0,1765888792,15175.808694400002,111.07518528000219,50687.724444960004 2025-12-16,12:39:54.000,350,11104552,-795,0,1765888793,15175.721122369992,110.80731834000471,50687.73841920001 2025-12-16,12:39:55.000,350,11104725,-795,0,1765888794,15175.431461039996,110.83551486000215,50687.75938056 2025-12-16,12:39:56.000,350,11104480,-795,0,1765888795,15175.168744949995,110.58879531000275,50687.864187360006 2025-12-16,12:39:57.000,350,11104580,-795,0,1765888796,15174.798247899998,110.66633574000298,50687.913097200006 2025-12-16,12:39:58.000,350,11104614,-795,0,1765888797,15174.333442509997,110.71567964999849,50687.95501992001 2025-12-16,12:39:59.000,350,11104489,-795,0,1765888798,15173.85516449999,110.87076050999895,50687.97598128 2025-12-16,12:40:00.000,350,11104585,-795,0,1765888799,15173.397095419998,110.94830093999917,50688.059826720004 2025-12-16,12:40:01.000,350,11104558,-795,0,1765888800,15172.94576265,111.21616788000392,50688.19258200001 2025-12-16,12:40:02.000,350,11104549,-795,0,1765888801,15172.71672810999,111.56157525000162,50688.227517600004 2025-12-16,12:40:03.000,350,11104546,-795,0,1765888802,15172.420330469999,111.91403174999868,50688.38822136001 2025-12-16,12:40:04.000,350,11104515,-795,0,1765888803,15172.211504859988,112.16780043000472,50688.38822136001 2025-12-16,12:40:05.000,350,11104557,-795,0,1765888804,15172.117196519997,112.47091301999899,50688.45809256001 2025-12-16,12:40:06.000,350,11104603,-795,0,1765888805,15172.110460210002,112.75287822000246,50688.36027288001 2025-12-16,12:40:07.000,350,11104614,-795,0,1765888806,15172.393385229989,112.85861517000012,50688.21354336 2025-12-16,12:40:08.000,350,11104565,-795,0,1765888807,15172.60221084,113.12648211000487,50688.248478960006 2025-12-16,12:40:09.000,350,11104617,-795,0,1765888808,15172.91881740999,113.19697340999846,50688.416169840006 2025-12-16,12:40:10.000,350,11104596,-795,0,1765888809,15173.255632909997,113.35205426999892,50688.19258200001 2025-12-16,12:40:11.000,350,11104687,-795,0,1765888810,15173.639602579999,113.32385775000148,50688.129697920005 2025-12-16,12:40:12.000,350,11104684,-795,0,1765888811,15173.99662700999,113.16877689000103,50688.15065928001 2025-12-16,12:40:13.000,350,11104420,-795,0,1765888812,15174.306497270001,112.91500821000227,50687.92008432 2025-12-16,12:40:14.000,350,11104594,-795,0,1765888813,15174.508586570002,112.66828866000287,50687.8781616 2025-12-16,12:40:15.000,350,11104543,-795,0,1765888814,15174.643312769993,112.59074823000265,50687.90611008001 2025-12-16,12:40:16.000,350,11104513,-795,0,1765888815,15174.959919339999,112.34402868000325,50687.864187360006 2025-12-16,12:40:17.000,350,11104714,-795,0,1765888816,15175.108118159995,112.12550565000129,50687.962007040005 2025-12-16,12:40:18.000,350,11104815,-795,0,1765888817,15175.108118159995,111.78714741000294,50687.85021312 2025-12-16,12:40:19.000,350,11104569,-795,0,1765888818,15175.027282439994,111.55452612000227,50687.94104568 2025-12-16,12:40:20.000,350,11104918,-795,0,1765888819,15175.02054613,111.46288743000332,50688.13668504 2025-12-16,12:40:21.000,350,11104452,-795,0,1765888820,15174.946446719994,111.37124874000438,50687.892135840004 2025-12-16,12:40:22.000,350,11104613,-795,0,1765888821,15174.771302659989,111.15977484000177,50688.10873656 2025-12-16,12:40:23.000,350,11104658,-795,0,1765888822,15174.569213360002,111.20206961999793,50688.07380096001 2025-12-16,12:40:24.000,350,11104450,-795,0,1765888823,15174.495113949997,111.36419960999774,50687.97598128 2025-12-16,12:40:25.000,350,11104552,-795,0,1765888824,15174.239134169991,111.41354352000053,50687.94104568 2025-12-16,12:40:26.000,350,11104551,-795,0,1765888825,15173.989890699995,111.61091916000441,50688.18559488 2025-12-16,12:40:27.000,350,11104386,-795,0,1765888826,15173.848428189995,111.74485262999951,50688.11572368 2025-12-16,12:40:28.000,350,11104595,-795,0,1765888827,15173.632866269989,112.0056704400049,50688.04585248 2025-12-16,12:40:29.000,350,11104585,-795,0,1765888828,15173.477931139998,112.17484956000408,50688.129697920005 2025-12-16,12:40:30.000,350,11104837,-795,0,1765888829,15173.363413869993,112.32993042000453,50688.080788080006 2025-12-16,12:40:31.000,350,11104491,-795,0,1765888830,15173.343204939993,112.54845344999922,50688.13668504 2025-12-16,12:40:32.000,350,11104648,-795,0,1765888831,15173.417304349998,112.67533779000223,50688.23450472 2025-12-16,12:40:33.000,350,11104644,-795,0,1765888832,15173.397095419998,112.87271342999884,50688.178607760005 2025-12-16,12:40:34.000,350,11104563,-795,0,1765888833,15173.464458519993,112.80222212999797,50688.15065928001 2025-12-16,12:40:35.000,350,11104761,-795,0,1765888834,15173.599184719998,112.73877996000374,50688.2624532 2025-12-16,12:40:36.000,350,11104713,-795,0,1765888835,15173.85516449999,112.58369910000329,50688.17162064001 2025-12-16,12:40:37.000,350,11104676,-795,0,1765888836,15173.929263909995,112.34402868000325,50688.03886536 2025-12-16,12:40:38.000,350,11104617,-795,0,1765888837,15174.441223469992,112.29468477000046,50688.0877752 2025-12-16,12:40:39.000,350,11104586,-795,0,1765888838,15174.555740739997,111.96337566000147,50688.06681384 2025-12-16,12:40:40.000,350,11104673,-795,0,1765888839,15174.845402069994,111.68845959000464,50687.94104568 2025-12-16,12:40:41.000,350,11104619,-795,0,1765888840,15174.966655649994,111.55452612000227,50687.9480328 2025-12-16,12:40:42.000,350,11104706,-795,0,1765888841,15175.11485446999,111.2725609199988,50687.98995552 2025-12-16,12:40:43.000,350,11104731,-795,0,1765888842,15175.06096399,110.96944833000452,50688.00392976001 2025-12-16,12:40:44.000,350,11104664,-795,0,1765888843,15175.067700299995,110.80731834000471,50688.04585248 2025-12-16,12:40:45.000,350,11104752,-795,0,1765888844,15174.831929449989,110.76502356000128,50688.017904 2025-12-16,12:40:46.000,350,11104760,-795,0,1765888845,15174.791511589989,110.6310900899989,50688.09476232 2025-12-16,12:40:47.000,350,11104506,-795,0,1765888846,15174.522059189992,110.77207269000064,50688.16463352 2025-12-16,12:40:48.000,350,11104353,-795,0,1765888847,15174.245870480001,110.82846573000279,50688.12271080001 2025-12-16,12:40:49.000,350,11104679,-795,0,1765888848,15173.95620914999,110.96944833000452,50688.29040168001 2025-12-16,12:40:50.000,350,11104731,-795,0,1765888849,15173.700229369999,111.19502048999857,50688.38822136001 2025-12-16,12:40:51.000,350,11104675,-795,0,1765888850,15173.464458519993,111.11043092999898,50688.32533728 2025-12-16,12:40:52.000,350,11104503,-795,0,1765888851,15173.127643020001,111.22321701000328,50688.45809256001 2025-12-16,12:40:53.000,350,11104521,-795,0,1765888852,15172.912081099996,111.26551178999944,50688.465079680005 2025-12-16,12:40:54.000,350,11104605,-795,0,1765888853,15172.6426287,111.28665918000479,50688.53495088001 2025-12-16,12:40:55.000,350,11104654,-795,0,1765888854,15172.366439989994,111.35010134999902,50688.4720668 2025-12-16,12:40:56.000,350,11104656,-795,0,1765888855,15172.292340579988,111.3853470000031,50688.45110544 2025-12-16,12:40:57.000,350,11104736,-795,0,1765888856,15172.130669140002,111.49813308000012,50688.61879632 2025-12-16,12:40:58.000,350,11104590,-795,0,1765888857,15172.036360799997,111.5474769900029,50688.562899360004 2025-12-16,12:40:59.000,350,11104638,-795,0,1765888858,15171.807326260001,111.61091916000441,50688.72360312001 2025-12-16,12:41:00.000,350,11104557,-795,0,1765888859,15171.780381019991,111.88583523000125,50688.66770616 2025-12-16,12:41:01.000,350,11104543,-795,0,1765888860,15171.760172089991,112.09026000000449,50688.63975768 2025-12-16,12:41:02.000,350,11104834,-795,0,1765888861,15171.800589949991,112.33697955000389,50688.66770616 2025-12-16,12:41:03.000,350,11104592,-795,0,1765888862,15171.793853639996,112.62599387999944,50688.59084784 2025-12-16,12:41:04.000,350,11104552,-795,0,1765888863,15171.921843529992,112.87271342999884,50688.541938 2025-12-16,12:41:05.000,350,11104654,-795,0,1765888864,15172.096987589997,113.15467863000231,50688.583860720006 2025-12-16,12:41:06.000,350,11104577,-795,0,1765888865,15172.265395339993,113.23221906000254,50688.541938 2025-12-16,12:41:07.000,350,11104646,-795,0,1765888866,15172.541584049999,113.23221906000254,50688.395208480004 2025-12-16,12:41:08.000,350,11104658,-795,0,1765888867,15172.81777275999,113.31680862000212,50688.29040168001 2025-12-16,12:41:09.000,350,11104668,-795,0,1765888868,15173.188269810002,113.3379560100002,50688.37424712 2025-12-16,12:41:10.000,350,11104541,-795,0,1765888869,15173.457722209998,113.14058037000359,50688.395208480004 2025-12-16,12:41:11.000,350,11104565,-795,0,1765888870,15173.632866269989,112.89386082000419,50688.44411832 2025-12-16,12:41:12.000,350,11104389,-795,0,1765888871,15174.00336332,112.77402561000054,50688.25546608 2025-12-16,12:41:13.000,350,11104694,-795,0,1765888872,15174.10440797,112.60484649000136,50688.28341456 2025-12-16,12:41:14.000,350,11104461,-795,0,1765888873,15174.346915130001,112.21009521000087,50688.16463352 2025-12-16,12:41:15.000,350,11104380,-795,0,1765888874,15174.266079410001,112.09730913000385,50688.0877752 2025-12-16,12:41:16.000,350,11104657,-795,0,1765888875,15174.18524369,111.82239305999974,50688.06681384 2025-12-16,12:41:17.000,350,11104547,-795,0,1765888876,15174.09767165999,111.66026306999993,50688.178607760005 2025-12-16,12:41:18.000,350,11104591,-795,0,1765888877,15173.91579128999,111.51223133999883,50688.21354336 2025-12-16,12:41:19.000,350,11104692,-795,0,1765888878,15173.599184719998,111.39239613000245,50688.199569120006 2025-12-16,12:41:20.000,350,11104572,-795,0,1765888879,15173.302787079992,111.46288743000332,50688.29040168001 2025-12-16,12:41:21.000,350,11104613,-795,0,1765888880,15172.952498959996,111.62501742000313,50688.4021956 2025-12-16,12:41:22.000,350,11104562,-795,0,1765888881,15172.487693569994,111.81534393000038,50688.346298640005 2025-12-16,12:41:23.000,350,11104563,-755,0,1765888882,15172.346231059993,112.21009521000087,50688.43713120001 2025-12-16,12:41:24.000,350,11104557,-795,0,1765888883,15171.867953050001,112.40042171999812,50688.465079680005 2025-12-16,12:41:25.000,350,11104727,-675,0,1765888884,15171.63891850999,112.64009213999816,50688.55591224001 2025-12-16,12:41:26.000,350,11104359,-795,0,1765888885,15171.47724706999,112.93615560000035,50688.62578344001 2025-12-16,12:41:27.000,350,11104524,-795,0,1765888886,15171.221267289999,113.28156296999805,50688.50700240001 2025-12-16,12:41:28.000,350,11104593,-795,0,1765888887,15171.201058359999,113.42254556999978,50688.57687360001 2025-12-16,12:41:29.000,350,11104620,-795,0,1765888888,15171.254948839989,113.61992121000367,50688.44411832 2025-12-16,12:41:30.000,350,11104450,-795,0,1765888889,15171.322311939999,113.49303687000065,50688.59783496 2025-12-16,12:41:31.000,350,11104747,-795,0,1765888890,15171.41662027999,113.76090380999813,50688.62578344001 2025-12-16,12:41:32.000,350,11104585,-795,0,1765888891,15171.59850064999,113.7961494600022,50688.59084784 2025-12-16,12:41:33.000,350,11104357,-795,0,1765888892,15171.901634599992,113.6974616400039,50688.52796376001 2025-12-16,12:41:34.000,350,11104546,-795,0,1765888893,15172.049833420002,113.55647904000216,50688.416169840006 2025-12-16,12:41:35.000,350,11104547,-795,0,1765888894,15172.366439989994,113.47188948000257,50688.416169840006 2025-12-16,12:41:36.000,350,11104549,-795,0,1765888895,15172.72346442,113.27451383999869,50688.38123424 2025-12-16,12:41:37.000,350,11104402,-795,0,1765888896,15173.026598370001,113.10533471999952,50688.395208480004 2025-12-16,12:41:38.000,350,11104696,-795,0,1765888897,15173.424040659993,112.95025385999907,50688.26944032001 2025-12-16,12:41:39.000,350,11104718,-795,0,1765888898,15173.666547819994,112.88681169000483,50688.40918272001 2025-12-16,12:41:40.000,350,11104512,-795,0,1765888899,15173.86190081,112.44976563000091,50688.416169840006 2025-12-16,12:41:41.000,350,11104520,-795,0,1765888900,15174.1246169,112.4850112799977,50688.3323244 2025-12-16,12:41:42.000,350,11104456,-755,0,1765888901,15174.158298449991,112.29468477000046,50688.22053048001 2025-12-16,12:41:43.000,350,11104518,-795,0,1765888902,15174.14482583,112.30173389999982,50688.178607760005 2025-12-16,12:41:44.000,350,11104506,-795,0,1765888903,15174.010099629995,112.27353738000238,50688.07380096001 2025-12-16,12:41:45.000,350,11104532,-795,0,1765888904,15173.84169188,112.2523899900043,50688.14367216 2025-12-16,12:41:46.000,350,11104468,-795,0,1765888905,15173.720438299999,112.41451998000412,50688.14367216 2025-12-16,12:41:47.000,350,11104527,-795,0,1765888906,15173.424040659993,112.44976563000091,50688.1576464 2025-12-16,12:41:48.000,350,11104455,-795,0,1765888907,15173.040070989991,112.597797360002,50688.0877752 2025-12-16,12:41:49.000,350,11104444,-795,0,1765888908,15172.6426287,112.71058343999903,50688.346298640005 2025-12-16,12:41:50.000,350,11104544,-635,0,1765888909,15172.251922719988,112.75992735000182,50688.33931152001 2025-12-16,12:41:51.000,350,11104645,-795,0,1765888910,15171.834271499996,112.98549951000314,50688.40918272001 2025-12-16,12:41:52.000,350,11104511,-795,0,1765888911,15171.44356552,113.04894168000465,50688.45809256001 2025-12-16,12:41:53.000,350,11104742,-795,0,1765888912,15171.106750019993,113.21107167000446,50688.541938 2025-12-16,12:41:54.000,350,11104652,-795,0,1765888913,15170.850770240002,113.24631732000125,50688.57687360001 2025-12-16,12:41:55.000,350,11104552,-795,0,1765888914,15170.594790459996,113.1899242799991,50688.57687360001 2025-12-16,12:41:56.000,350,11104623,-795,0,1765888915,15170.534163669996,113.34500513999956,50688.60482208001 2025-12-16,12:41:57.000,350,11104641,-795,0,1765888916,15170.41964639999,113.4366438299985,50688.62578344001 2025-12-16,12:41:58.000,350,11104732,-795,0,1765888917,15170.473536879996,113.40844731000107,50688.74456448001 2025-12-16,12:41:59.000,350,11104487,-795,0,1765888918,15170.648680940001,113.63401947000239,50688.55591224001 2025-12-16,12:42:00.000,350,11104628,-755,0,1765888919,15170.951814890002,113.69041251000453,50688.513989520005 2025-12-16,12:42:01.000,350,11104611,-795,0,1765888920,15171.29536669999,113.76795294000476,50688.45110544 2025-12-16,12:42:02.000,350,11104541,-795,0,1765888921,15171.58502803,113.86664076000307,50688.45809256001 2025-12-16,12:42:03.000,350,11104539,-795,0,1765888922,15171.928579840001,113.93008293000457,50688.31136304 2025-12-16,12:42:04.000,350,11104706,-795,0,1765888923,15172.359703679998,113.97237771000073,50688.37424712 2025-12-16,12:42:05.000,350,11104595,-795,0,1765888924,15172.74367335,113.86664076000307,50688.367260000006 2025-12-16,12:42:06.000,350,11104426,-795,0,1765888925,15173.033334679996,113.8948372800005,50688.13668504 2025-12-16,12:42:07.000,350,11104586,-795,0,1765888926,15173.316259699997,113.90893553999922,50688.14367216 2025-12-16,12:42:08.000,350,11104491,-795,0,1765888927,15173.491403759988,113.67631424999854,50688.07380096001 2025-12-16,12:42:09.000,350,11104420,-795,0,1765888928,15173.572239479989,113.53533165000408,50688.14367216 2025-12-16,12:42:10.000,350,11104686,-795,0,1765888929,15173.700229369999,113.37320166000427,50688.059826720004 2025-12-16,12:42:11.000,350,11104494,-795,0,1765888930,15173.71370198999,113.21812080000382,50688.05283960001 2025-12-16,12:42:12.000,350,11104570,-795,0,1765888931,15173.740647229999,113.14058037000359,50688.02489112001 2025-12-16,12:42:13.000,350,11104564,-795,0,1765888932,15173.578975789998,112.95730298999842,50687.99694264 2025-12-16,12:42:14.000,350,11104582,-795,0,1765888933,15173.450985899988,112.83041865000268,50688.15065928001 2025-12-16,12:42:15.000,350,11104436,-795,0,1765888934,15173.316259699997,112.80222212999797,50688.14367216 2025-12-16,12:42:16.000,350,11104541,-795,0,1765888935,15173.120906709992,112.75287822000246,50688.19258200001 2025-12-16,12:42:17.000,350,11104483,-795,0,1765888936,15172.91881740999,112.8445169100014,50688.22053048001 2025-12-16,12:42:18.000,350,11104448,-795,0,1765888937,15172.72346442,112.80222212999797,50688.248478960006 2025-12-16,12:42:19.000,350,11104446,-795,0,1765888938,15172.480957259999,112.96435211999778,50688.27642744 2025-12-16,12:42:20.000,350,11104668,-795,0,1765888939,15172.184559619993,113.10533471999952,50688.30437592 2025-12-16,12:42:21.000,350,11104614,-795,0,1765888940,15171.901634599992,113.27451383999869,50688.36027288001 2025-12-16,12:42:22.000,350,11104530,-795,0,1765888941,15171.713017919996,113.4507420900045,50688.248478960006 2025-12-16,12:42:23.000,350,11104680,-795,0,1765888942,15171.37620241999,113.64106860000174,50688.43713120001 2025-12-16,12:42:24.000,350,11104590,-795,0,1765888943,15171.160640499998,113.97942684000009,50688.48604104001 2025-12-16,12:42:25.000,350,11104711,-795,0,1765888944,15171.066332159993,114.09221292000439,50688.52796376001 2025-12-16,12:42:26.000,350,11104579,-795,0,1765888945,15170.945078579993,114.31073594999907,50688.45809256001 2025-12-16,12:42:27.000,350,11104511,-795,0,1765888946,15170.938342269998,114.44466942000145,50688.49302816 2025-12-16,12:42:28.000,350,11104674,-795,0,1765888947,15170.945078579993,114.64909419000469,50688.53495088001 2025-12-16,12:42:29.000,350,11104602,-795,0,1765888948,15171.133695259989,114.82532244000322,50688.45809256001 2025-12-16,12:42:30.000,350,11104703,-795,0,1765888949,15171.38293873,115.0438454699979,50688.43014408 2025-12-16,12:42:31.000,350,11104556,-795,0,1765888950,15171.63891850999,115.18482806999964,50688.367260000006 2025-12-16,12:42:32.000,350,11104677,-795,0,1765888951,15171.921843529992,115.2553193700005,50688.31835016001 2025-12-16,12:42:33.000,350,11104527,-795,0,1765888952,15172.251922719988,115.32581067000137,50688.26944032001 2025-12-16,12:42:34.000,350,11104677,-795,0,1765888953,15172.588738219994,115.52318630999798,50688.13668504 2025-12-16,12:42:35.000,350,11104510,-795,0,1765888954,15172.87839954999,115.59367760999885,50688.17162064001 2025-12-16,12:42:36.000,350,11104467,-795,0,1765888955,15173.208478740002,115.46679327000311,50688.10174944001 2025-12-16,12:42:37.000,350,11104538,-795,0,1765888956,15173.437513279998,115.48794066000119,50688.13668504 2025-12-16,12:42:38.000,350,11104666,-795,0,1765888957,15173.680020439999,115.37515458000416,50688.10873656 2025-12-16,12:42:39.000,350,11104667,-795,0,1765888958,15173.686756749994,115.27646675999858,50687.962007040005 2025-12-16,12:42:40.000,350,11104641,-795,0,1765888959,15173.89558235999,114.95925590999832,50688.03886536 2025-12-16,12:42:41.000,350,11104337,-795,0,1765888960,15173.828219259995,114.77597853000043,50688.017904 2025-12-16,12:42:42.000,350,11104345,-795,0,1765888961,15173.888846049995,114.58565202000318,50688.031878240006 2025-12-16,12:42:43.000,350,11104520,-795,0,1765888962,15173.90231867,114.36007986000186,50687.96899416 2025-12-16,12:42:44.000,350,11104618,-795,0,1765888963,15173.87537342999,114.19090074000269,50688.11572368 2025-12-16,12:42:45.000,350,11104547,-795,0,1765888964,15173.808010329994,114.07811465999839,50687.97598128 2025-12-16,12:42:46.000,350,11104708,-795,0,1765888965,15173.73391091999,113.91598466999858,50688.06681384 2025-12-16,12:42:47.000,350,11104607,-795,0,1765888966,15173.572239479989,113.63401947000239,50688.15065928001 2025-12-16,12:42:48.000,350,11104566,-795,0,1765888967,15173.390359110002,113.47188948000257,50688.1576464 2025-12-16,12:42:49.000,350,11104681,-795,0,1765888968,15173.322996009992,113.53533165000408,50688.227517600004 2025-12-16,12:42:50.000,350,11104534,-795,0,1765888969,15173.120906709992,113.41549644000042,50688.19258200001 2025-12-16,12:42:51.000,350,11104588,-795,0,1765888970,15172.972707889996,113.35910339999828,50688.30437592 2025-12-16,12:42:52.000,350,11104515,-795,0,1765888971,15172.82450907,113.3027103600034,50688.24149184001 2025-12-16,12:42:53.000,350,11104422,-715,0,1765888972,15172.82450907,113.42959469999914,50688.27642744 2025-12-16,12:42:54.000,350,11104494,-795,0,1765888973,15172.89860847999,113.45779122000386,50688.29040168001 2025-12-16,12:42:55.000,350,11104459,-795,0,1765888974,15173.019862059991,113.44369295999786,50688.35328576 2025-12-16,12:42:56.000,350,11104452,-795,0,1765888975,15173.147851950001,113.73975642000005,50688.346298640005 2025-12-16,12:42:57.000,350,11104512,-795,0,1765888976,15173.356677559997,113.75385467999877,50688.25546608 2025-12-16,12:42:58.000,350,11104647,-795,0,1765888977,15173.659811509999,113.81024772000092,50688.07380096001 2025-12-16,12:42:59.000,350,11104650,-795,0,1765888978,15173.94273653,113.96532858000137,50688.10174944001 2025-12-16,12:43:00.000,350,11104633,-795,0,1765888979,15174.333442509997,113.69041251000453,50688.13668504 2025-12-16,12:43:01.000,350,11104451,-795,0,1765888980,15174.656785389998,113.66926511999918,50688.15065928001 2025-12-16,12:43:02.000,350,11104316,-795,0,1765888981,15174.926237789994,113.49303687000065,50687.98296840001 2025-12-16,12:43:03.000,350,11104442,-795,0,1765888982,15175.188953879995,113.3027103600034,50688.00392976001 2025-12-16,12:43:04.000,350,11104429,-795,0,1765888983,15175.377570559991,113.08418733000144,50687.94104568 2025-12-16,12:43:05.000,350,11104665,-795,0,1765888984,15175.539241999992,112.69648518000031,50688.05283960001 2025-12-16,12:43:06.000,350,11104510,-795,0,1765888985,15175.566187240001,112.47091301999899,50687.87117448 2025-12-16,12:43:07.000,350,11104555,-795,0,1765888986,15175.498824139991,112.1889478200028,50687.94104568 2025-12-16,12:43:08.000,350,11104632,-795,0,1765888987,15175.36409794,112.01271957000426,50687.99694264 2025-12-16,12:43:09.000,350,11104460,-795,0,1765888988,15175.148536019995,111.77304915000423,50687.99694264 2025-12-16,12:43:10.000,350,11104662,-795,0,1765888989,15174.926237789994,111.78714741000294,50687.98995552 2025-12-16,12:43:11.000,350,11104458,-795,0,1765888990,15174.757830039998,111.70255785000336,50688.02489112001 2025-12-16,12:43:12.000,350,11104619,-795,0,1765888991,15174.549004430002,111.74485262999951,50688.010916880005 2025-12-16,12:43:13.000,350,11104555,-795,0,1765888992,15174.218925239991,111.7941965400023,50688.10873656 2025-12-16,12:43:14.000,350,11104600,-795,0,1765888993,15173.87537342999,111.90698261999933,50688.06681384 2025-12-16,12:43:15.000,350,11104562,-795,0,1765888994,15173.673284129989,111.97042479000083,50688.11572368 2025-12-16,12:43:16.000,350,11104459,-795,0,1765888995,15173.484667449993,112.01271957000426,50688.129697920005 2025-12-16,12:43:17.000,350,11104515,-795,0,1765888996,15173.302787079992,111.99862130999827,50688.21354336 2025-12-16,12:43:18.000,350,11104521,-795,0,1765888997,15173.161324569992,111.96337566000147,50688.26944032001 2025-12-16,12:43:19.000,350,11104629,-795,0,1765888998,15173.087225160001,111.94927740000276,50688.2624532 2025-12-16,12:43:20.000,350,11104495,-795,0,1765888999,15173.033334679996,111.80829480000102,50688.13668504 2025-12-16,12:43:21.000,350,11104678,-795,0,1765889000,15173.168060880002,111.75895088999823,50688.2624532 2025-12-16,12:43:22.000,350,11104296,-795,0,1765889001,15173.322996009992,111.4840348200014,50688.2624532 2025-12-16,12:43:23.000,350,11104563,-795,0,1765889002,15173.457722209998,111.49108395000076,50688.248478960006 2025-12-16,12:43:24.000,350,11104614,-795,0,1765889003,15173.686756749994,111.35010134999902,50688.09476232 2025-12-16,12:43:25.000,350,11104485,-795,0,1765889004,15173.9225276,111.21616788000392,50688.12271080001 2025-12-16,12:43:26.000,350,11104723,-795,0,1765889005,15174.191979999996,111.15977484000177,50687.98296840001 2025-12-16,12:43:27.000,350,11104609,-795,0,1765889006,15174.299760959992,110.97649746000388,50688.04585248 2025-12-16,12:43:28.000,350,11104620,-795,0,1765889007,15174.676994319998,110.8778096399983,50687.98995552 2025-12-16,12:43:29.000,350,11104553,-795,0,1765889008,15174.757830039998,110.78617094999936,50687.962007040005 2025-12-16,12:43:30.000,350,11104595,-795,0,1765889009,15174.95318302999,110.55354965999868,50687.92707144 2025-12-16,12:43:31.000,350,11104726,-795,0,1765889010,15175.01380981999,110.4971566200038,50687.864187360006 2025-12-16,12:43:32.000,350,11104644,-795,0,1765889011,15175.10138185,110.39141966999887,50687.82226464 2025-12-16,12:43:33.000,350,11104500,-795,0,1765889012,15175.03401874999,110.17994577000354,50687.82226464 2025-12-16,12:43:34.000,350,11104517,-795,0,1765889013,15174.946446719994,110.02486491000309,50687.81527752001 2025-12-16,12:43:35.000,350,11104443,-795,0,1765889014,15174.99360088999,109.91912795999815,50687.82925176 2025-12-16,12:43:36.000,350,11104647,-795,0,1765889015,15174.798247899998,109.73585058000026,50687.94104568 2025-12-16,12:43:37.000,350,11104742,-795,0,1765889016,15174.730884799988,109.58076971999981,50687.85021312 2025-12-16,12:43:38.000,350,11104580,-755,0,1765889017,15174.522059189992,109.34814842999913,50687.88514872001 2025-12-16,12:43:39.000,350,11104708,-795,0,1765889018,15174.387332990002,109.17896930999996,50688.031878240006 2025-12-16,12:43:40.000,350,11104654,-795,0,1765889019,15174.306497270001,108.97454454000399,50688.10174944001 2025-12-16,12:43:41.000,350,11104614,-795,0,1765889020,15174.14482583,108.79831628999818,50688.15065928001 2025-12-16,12:43:42.000,350,11104506,-795,0,1765889021,15173.969681769995,108.60798978000093,50688.24149184001 2025-12-16,12:43:43.000,350,11104611,-795,0,1765889022,15173.80127402,108.39651587999833,50688.059826720004 2025-12-16,12:43:44.000,350,11104660,-795,0,1765889023,15173.71370198999,108.22733675999916,50688.00392976001 2025-12-16,12:43:45.000,350,11104477,-795,0,1765889024,15173.75411984999,108.17094372000429,50688.07380096001 2025-12-16,12:43:46.000,350,11104594,-795,0,1765889025,15173.69349305999,108.0229119900032,50688.2624532 2025-12-16,12:43:47.000,350,11104537,-795,0,1765889026,15173.659811509999,107.89602765000018,50688.11572368 2025-12-16,12:43:48.000,350,11104609,-795,0,1765889027,15173.706965679994,108.00176459999784,50687.92008432 2025-12-16,12:43:49.000,350,11104582,-795,0,1765889028,15173.767592469994,108.05815763999999,50688.04585248 2025-12-16,12:43:50.000,350,11104535,-795,0,1765889029,15173.75411984999,108.05110851000063,50688.11572368 2025-12-16,12:43:51.000,350,11104623,-795,0,1765889030,15173.88210974,108.23438588999852,50688.129697920005 2025-12-16,12:43:52.000,350,11104626,-795,0,1765889031,15173.80127402,108.30487718999939,50688.129697920005 2025-12-16,12:43:53.000,350,11104614,-795,0,1765889032,15173.87537342999,108.53044935000071,50688.059826720004 2025-12-16,12:43:54.000,350,11104645,-795,0,1765889033,15173.969681769995,108.68553021000116,50688.11572368 2025-12-16,12:43:55.000,350,11104597,-795,0,1765889034,15173.87537342999,108.86175845999969,50688.04585248 2025-12-16,12:43:56.000,350,11104486,-795,0,1765889035,15173.84169188,109.05208497000422,50688.05283960001 2025-12-16,12:43:57.000,350,11104490,-795,0,1765889036,15173.82148295,109.21421496000403,50688.010916880005 2025-12-16,12:43:58.000,350,11104551,-795,0,1765889037,15173.720438299999,109.3833940800032,50687.9480328 2025-12-16,12:43:59.000,350,11104611,-795,0,1765889038,15173.545294239993,109.32700104000105,50688.080788080006 2025-12-16,12:44:00.000,350,11104597,-795,0,1765889039,15173.430776969988,109.29880452000361,50687.94104568 2025-12-16,12:44:01.000,350,11104647,-795,0,1765889040,15173.154588259997,109.26355886999954,50687.962007040005 2025-12-16,12:44:02.000,350,11104654,-795,0,1765889041,15173.033334679996,109.21421496000403,50688.059826720004 2025-12-16,12:44:03.000,350,11104574,-795,0,1765889042,15172.844718,109.0732323600023,50688.06681384 2025-12-16,12:44:04.000,350,11104542,-795,0,1765889043,15172.69651917999,109.12257626999781,50688.09476232 2025-12-16,12:44:05.000,350,11104588,-795,0,1765889044,15172.568529289994,109.0732323600023,50688.10174944001 2025-12-16,12:44:06.000,350,11104448,-795,0,1765889045,15172.447275709994,108.98864280000271,50688.23450472 2025-12-16,12:44:07.000,350,11104446,-795,0,1765889046,15172.379912609998,108.88290584999777,50688.29040168001 2025-12-16,12:44:08.000,350,11104566,-755,0,1765889047,15172.258659029998,108.69257934000052,50688.17162064001 2025-12-16,12:44:09.000,350,11104652,-795,0,1765889048,15172.224977479993,108.76307064000139,50688.21354336 2025-12-16,12:44:10.000,350,11104558,-795,0,1765889049,15172.319285819998,108.69962846999988,50688.24149184001 2025-12-16,12:44:11.000,350,11104575,-795,0,1765889050,15172.218241169998,108.62208803999965,50688.30437592 2025-12-16,12:44:12.000,350,11104603,-795,0,1765889051,15172.292340579988,108.52340022000135,50688.21354336 2025-12-16,12:44:13.000,350,11104634,-795,0,1765889052,15172.224977479993,108.53749848000007,50688.2624532 2025-12-16,12:44:14.000,350,11104485,-795,0,1765889053,15172.211504859988,108.56569500000478,50688.18559488 2025-12-16,12:44:15.000,350,11104636,-795,0,1765889054,15172.090251280002,108.51635109000199,50688.27642744 2025-12-16,12:44:16.000,350,11104656,-795,0,1765889055,15172.164350689993,108.47405630999856,50688.30437592 2025-12-16,12:44:17.000,350,11104505,-795,0,1765889056,15172.070042350002,108.48110543999792,50688.20655624 2025-12-16,12:44:18.000,350,11104624,-795,0,1765889057,15171.928579840001,108.6784810800018,50688.17162064001 2025-12-16,12:44:19.000,350,11104539,-795,0,1765889058,15171.847744120001,108.72077585999796,50688.33931152001 2025-12-16,12:44:20.000,350,11104569,-795,0,1765889059,15171.753435779996,108.86175845999969,50688.23450472 2025-12-16,12:44:21.000,350,11104498,-795,0,1765889060,15171.60523696,109.10142887999973,50688.31136304 2025-12-16,12:44:22.000,350,11104565,-795,0,1765889061,15171.571555409995,109.26355886999954,50688.38822136001 2025-12-16,12:44:23.000,350,11104552,-795,0,1765889062,15171.531137549995,109.34814842999913,50688.38123424 2025-12-16,12:44:24.000,350,11104509,-795,0,1765889063,15171.59850064999,109.44683625000471,50688.227517600004 2025-12-16,12:44:25.000,350,11104527,-795,0,1765889064,15171.58502803,109.4820819000015,50688.227517600004 2025-12-16,12:44:26.000,350,11104666,-795,0,1765889065,15171.652391129996,109.5173275499983,50688.18559488 2025-12-16,12:44:27.000,350,11104513,-795,0,1765889066,15171.69954529999,109.44683625000471,50688.2624532 2025-12-16,12:44:28.000,350,11104514,-795,0,1765889067,15171.861216739992,109.36929582000448,50688.15065928001 2025-12-16,12:44:29.000,350,11104515,-795,0,1765889068,15171.921843529992,109.11552713999845,50688.11572368 2025-12-16,12:44:30.000,350,11104574,-795,0,1765889069,15172.029624490002,109.0238884499995,50688.05283960001 2025-12-16,12:44:31.000,350,11104484,-795,0,1765889070,15172.110460210002,108.79831628999818,50688.017904 2025-12-16,12:44:32.000,350,11104457,-795,0,1765889071,15172.204768549993,108.63618629999837,50687.98995552 2025-12-16,12:44:33.000,350,11104631,-795,0,1765889072,15172.278867959998,108.45290892000048,50688.0877752 2025-12-16,12:44:34.000,350,11104698,-795,0,1765889073,15172.218241169998,108.19914024000173,50688.080788080006 2025-12-16,12:44:35.000,350,11104530,-795,0,1765889074,15172.164350689993,108.05110851000063,50688.080788080006 2025-12-16,12:44:36.000,350,11104605,-795,0,1765889075,15172.009415560002,107.96651895000105,50688.10174944001 2025-12-16,12:44:37.000,350,11104642,-795,0,1765889076,15171.827535190001,107.93127330000425,50688.10174944001 2025-12-16,12:44:38.000,350,11104620,-795,0,1765889077,15171.55808278999,107.92422417000489,50688.080788080006 2025-12-16,12:44:39.000,350,11104605,-795,0,1765889078,15171.322311939999,108.07930502999807,50688.15065928001 2025-12-16,12:44:40.000,350,11104657,-795,0,1765889079,15171.100013709998,108.30487718999939,50688.12271080001 2025-12-16,12:44:41.000,350,11104440,-795,0,1765889080,15170.884451789992,108.49520370000391,50688.199569120006 2025-12-16,12:44:42.000,350,11104721,-795,0,1765889081,15170.742989279992,108.77011977000075,50688.1576464 2025-12-16,12:44:43.000,350,11104534,-795,0,1765889082,15170.34554699,109.08733062000101,50688.24149184001 2025-12-16,12:44:44.000,350,11104559,-795,0,1765889083,15170.12324876,109.3833940800032,50688.2624532 2025-12-16,12:44:45.000,350,11104599,-795,0,1765889084,15170.062621969999,109.63716276000196,50688.26944032001 2025-12-16,12:44:46.000,350,11104610,-795,0,1765889085,15169.961577319998,109.91912795999815,50688.2624532 2025-12-16,12:44:47.000,350,11104577,-795,0,1765889086,15169.847060049993,110.14470011999947,50688.13668504 2025-12-16,12:44:48.000,350,11104591,-795,0,1765889087,15169.705597539993,110.37732141000015,50688.38822136001 2025-12-16,12:44:49.000,350,11104666,-795,0,1765889088,15169.692124920002,110.58174618000339,50688.30437592 2025-12-16,12:44:50.000,350,11104516,-795,0,1765889089,15169.692124920002,110.76502356000128,50688.30437592 2025-12-16,12:44:51.000,350,11104417,-795,0,1765889090,15169.685388609993,110.85666225000023,50688.3323244 2025-12-16,12:44:52.000,350,11104606,-795,0,1765889091,15169.678652299997,110.91305529000238,50688.367260000006 2025-12-16,12:44:53.000,350,11104681,-795,0,1765889092,15169.813378499988,111.06108702000347,50688.2624532 2025-12-16,12:44:54.000,350,11104737,-795,0,1765889093,15169.853796359988,110.95535006999853,50688.12271080001 2025-12-16,12:44:55.000,350,11104608,-755,0,1765889094,15170.008731489994,110.91305529000238,50688.129697920005 2025-12-16,12:44:56.000,350,11104486,-795,0,1765889095,15170.07609458999,110.82846573000279,50688.03886536 2025-12-16,12:44:57.000,350,11104548,-795,0,1765889096,15170.231029719995,110.72272877999785,50688.17162064001 2025-12-16,12:44:58.000,350,11104311,-795,0,1765889097,15170.129985069994,110.91305529000238,50688.10174944001 2025-12-16,12:44:59.000,350,11104622,-795,0,1765889098,15170.24450234,110.66633574000298,50688.10174944001 2025-12-16,12:45:00.000,350,11104338,-795,0,1765889099,15170.231029719995,110.60994270000083,50688.04585248 2025-12-16,12:45:01.000,350,11104414,-795,0,1765889100,15170.24450234,110.87076050999895,50687.97598128 2025-12-16,12:45:02.000,350,11104489,-795,0,1765889101,15170.30512913,110.83551486000215,50688.010916880005 2025-12-16,12:45:03.000,350,11104711,-795,0,1765889102,15170.36575592,110.90600616000302,50688.059826720004 2025-12-16,12:45:04.000,350,11104522,-795,0,1765889103,15170.23776602999,111.00469398000132,50688.0877752 2025-12-16,12:45:05.000,350,11104690,-795,0,1765889104,15170.062621969999,111.11748005999834,50688.12271080001 2025-12-16,12:45:06.000,350,11104593,-795,0,1765889105,15170.089567209994,111.52632960000483,50688.178607760005 2025-12-16,12:45:07.000,350,11104570,-795,0,1765889106,15170.015467799989,111.5474769900029,50688.06681384 2025-12-16,12:45:08.000,350,11104635,-795,0,1765889107,15169.900950529998,111.84354044999782,50688.23450472 2025-12-16,12:45:09.000,350,11104700,-795,0,1765889108,15169.874005289988,112.03386696000234,50688.27642744 2025-12-16,12:45:10.000,350,11104523,-795,0,1765889109,15169.826851119993,112.34402868000325,50688.11572368 2025-12-16,12:45:11.000,350,11104597,-795,0,1765889110,15169.833587429988,112.49206041000434,50688.178607760005 2025-12-16,12:45:12.000,350,11104591,-795,0,1765889111,15169.860532669998,112.68943605000095,50688.11572368 2025-12-16,12:45:13.000,350,11104614,-795,0,1765889112,15169.874005289988,112.88681169000483,50688.20655624 2025-12-16,12:45:14.000,350,11104522,-795,0,1765889113,15169.954841009989,113.04894168000465,50688.1576464 2025-12-16,12:45:15.000,350,11104706,-795,0,1765889114,15169.927895769993,113.04894168000465,50688.14367216 2025-12-16,12:45:16.000,350,11104564,-795,0,1765889115,15170.001995179999,113.12648211000487,50688.14367216 2025-12-16,12:45:17.000,350,11104458,-795,0,1765889116,15170.062621969999,113.22516993000318,50688.11572368 2025-12-16,12:45:18.000,350,11104525,-795,0,1765889117,15170.129985069994,113.03484341999865,50688.05283960001 2025-12-16,12:45:19.000,350,11104482,-795,0,1765889118,15170.069358279994,113.14058037000359,50688.06681384 2025-12-16,12:45:20.000,350,11104520,-795,0,1765889119,15169.975049939989,113.34500513999956,50688.129697920005 2025-12-16,12:45:21.000,350,11104732,-795,0,1765889120,15169.941368389998,113.4507420900045,50688.10174944001 2025-12-16,12:45:22.000,350,11104653,-795,0,1765889121,15170.035676729989,113.57762643000024,50687.962007040005 2025-12-16,12:45:23.000,350,11104329,-795,0,1765889122,15169.941368389998,113.77500207000412,50688.11572368 2025-12-16,12:45:24.000,350,11104444,-795,0,1765889123,15169.853796359988,114.01467249000416,50688.129697920005 2025-12-16,12:45:25.000,350,11104447,-755,0,1765889124,15169.847060049993,114.30368681999971,50688.16463352 2025-12-16,12:45:26.000,350,11104545,-795,0,1765889125,15169.847060049993,114.56450462999783,50688.09476232 2025-12-16,12:45:27.000,350,11104822,-795,0,1765889126,15169.921159459998,114.95220677999896,50688.17162064001 2025-12-16,12:45:28.000,350,11104675,-795,0,1765889127,15169.900950529998,115.19892632999836,50688.15065928001 2025-12-16,12:45:29.000,350,11104657,-795,0,1765889128,15169.981786249999,115.35400718999881,50688.031878240006 2025-12-16,12:45:30.000,350,11104532,-795,0,1765889129,15169.927895769993,115.5513828300027,50688.017904 2025-12-16,12:45:31.000,350,11104606,-795,0,1765889130,15169.941368389998,115.76990586000466,50688.13668504 2025-12-16,12:45:32.000,350,11104633,-795,0,1765889131,15169.975049939989,115.93908498000383,50688.129697920005 2025-12-16,12:45:33.000,350,11104500,-795,0,1765889132,15170.028940419994,116.03072367000277,50688.14367216 2025-12-16,12:45:34.000,350,11104496,-795,0,1765889133,15170.028940419994,116.03777280000213,50688.09476232 2025-12-16,12:45:35.000,350,11104590,-795,0,1765889134,15169.995258869989,116.17875540000387,50688.16463352 2025-12-16,12:45:36.000,350,11104540,-795,0,1765889135,15169.995258869989,116.34088539000368,50688.15065928001 2025-12-16,12:45:37.000,350,11104628,-795,0,1765889136,15169.995258869989,116.552359289999,50688.12271080001 2025-12-16,12:45:38.000,350,11104531,-795,0,1765889137,15170.028940419994,116.72858754000481,50688.17162064001 2025-12-16,12:45:39.000,350,11104654,-795,0,1765889138,15170.05588565999,116.89776666000398,50688.20655624 2025-12-16,12:45:40.000,350,11104620,-795,0,1765889139,15170.13672137999,117.12333881999803,50688.22053048001 2025-12-16,12:45:41.000,350,11104667,-795,0,1765889140,15170.16366662,117.37710750000406,50688.20655624 2025-12-16,12:45:42.000,350,11104546,-795,0,1765889141,15170.21755709999,117.72956400000112,50688.13668504 2025-12-16,12:45:43.000,350,11104669,-795,0,1765889142,15170.2849202,117.8634974700035,50688.129697920005 2025-12-16,12:45:44.000,350,11104647,-795,0,1765889143,15170.38596485,118.08906963000481,50688.10873656 2025-12-16,12:45:45.000,350,11104633,-795,0,1765889144,15170.46006425999,118.25824875000399,50688.1576464 2025-12-16,12:45:46.000,350,11104571,-795,0,1765889145,15170.52742736,118.34283831000357,50688.11572368 2025-12-16,12:45:47.000,350,11104609,-795,0,1765889146,15170.50721843,118.39218221999909,50688.09476232 2025-12-16,12:45:48.000,350,11104636,-795,0,1765889147,15170.56784522,118.44152613000188,50688.031878240006 2025-12-16,12:45:49.000,350,11104422,-795,0,1765889148,15170.608263080001,118.32874005000485,50688.1576464 2025-12-16,12:45:50.000,350,11104598,-795,0,1765889149,15170.50721843,118.4062804799978,50688.19258200001 2025-12-16,12:45:51.000,350,11104480,-795,0,1765889150,15170.500482119991,118.38513308999973,50688.10174944001 2025-12-16,12:45:52.000,350,11104541,-795,0,1765889151,15170.453327949996,118.42742787000316,50688.14367216 2025-12-16,12:45:53.000,350,11104583,-795,0,1765889152,15170.40617378,118.43447700000252,50688.10174944001 2025-12-16,12:45:54.000,350,11104443,-795,0,1765889153,15170.453327949996,118.58250873000361,50688.06681384 2025-12-16,12:45:55.000,350,11104619,-795,0,1765889154,15170.392701159995,118.77988437000022,50688.10174944001 2025-12-16,12:45:56.000,350,11104645,-795,0,1765889155,15170.35901960999,118.94201436000003,50688.22053048001 2025-12-16,12:45:57.000,350,11104576,-795,0,1765889156,15170.48027318999,119.06889870000305,50688.14367216 2025-12-16,12:45:58.000,350,11104499,-795,0,1765889157,15170.513954739996,119.23807782000222,50688.1576464 2025-12-16,12:45:59.000,350,11104626,-795,0,1765889158,15170.554372599996,119.49889563000033,50688.129697920005 2025-12-16,12:46:00.000,350,11104558,-795,0,1765889159,15170.614999389996,119.8161064800006,50688.14367216 2025-12-16,12:46:01.000,350,11104411,-795,0,1765889160,15170.689098800001,119.99938385999849,50688.24149184001 2025-12-16,12:46:02.000,350,11104498,-795,0,1765889161,15170.857506549997,120.09807168000407,50688.14367216 2025-12-16,12:46:03.000,350,11104566,-795,0,1765889162,15170.857506549997,120.35184036000283,50688.12271080001 2025-12-16,12:46:04.000,350,11104576,-795,0,1765889163,15171.032650609988,120.4716755699992,50687.962007040005 2025-12-16,12:46:05.000,350,11104595,-795,0,1765889164,15171.228003599994,120.55626512999879,50688.03886536 2025-12-16,12:46:06.000,350,11104479,-795,0,1765889165,15171.39641134999,120.53511774000071,50688.10873656 2025-12-16,12:46:07.000,350,11104707,-795,0,1765889166,15171.49745599999,120.55626512999879,50688.12271080001 2025-12-16,12:46:08.000,350,11104584,-795,0,1765889167,15171.672600059996,120.40118426999834,50687.94104568 2025-12-16,12:46:09.000,350,11104576,-795,0,1765889168,15171.841007809991,120.3095455799994,50687.85021312 2025-12-16,12:46:10.000,350,11104533,-795,0,1765889169,15171.995942939997,120.09102255000471,50688.178607760005 2025-12-16,12:46:11.000,350,11104702,-795,0,1765889170,15172.157614379998,119.96413821000169,50687.90611008001 2025-12-16,12:46:12.000,350,11104280,-795,0,1765889171,15172.231713789988,119.82315560999996,50687.96899416 2025-12-16,12:46:13.000,350,11104493,-795,0,1765889172,15172.299076889998,119.604632579998,50687.97598128 2025-12-16,12:46:14.000,350,11104579,-795,0,1765889173,15172.292340579988,119.49184650000097,50688.15065928001 2025-12-16,12:46:15.000,350,11104580,-795,0,1765889174,15172.265395339993,119.0759478300024,50688.00392976001 2025-12-16,12:46:16.000,350,11104463,-795,0,1765889175,15172.171087000002,119.02660391999962,50687.95501992001 2025-12-16,12:46:17.000,350,11104660,-795,0,1765889176,15172.063306039992,118.99135827000282,50688.02489112001 2025-12-16,12:46:18.000,350,11104767,-795,0,1765889177,15171.968997700002,118.87857218999852,50688.031878240006 2025-12-16,12:46:19.000,350,11104564,-795,0,1765889178,15171.935316149997,118.77988437000022,50688.04585248 2025-12-16,12:46:20.000,350,11104531,-795,0,1765889179,15171.69954529999,118.82217915000365,50688.11572368 2025-12-16,12:46:21.000,350,11104559,-795,0,1765889180,15171.719754229991,119.10414434999984,50688.017904 2025-12-16,12:46:22.000,350,11104607,-795,0,1765889181,15171.70628161,118.95611261999875,50688.059826720004 2025-12-16,12:46:23.000,350,11104327,-795,0,1765889182,15171.57829171999,119.01955479000026,50688.18559488 2025-12-16,12:46:24.000,350,11104502,-795,0,1765889183,15171.531137549995,119.05480044000433,50688.24149184001 2025-12-16,12:46:25.000,350,11104474,-755,0,1765889184,15171.531137549995,119.13939000000391,50688.26944032001 2025-12-16,12:46:26.000,350,11104676,-795,0,1765889185,15171.531137549995,119.2239795600035,50688.15065928001 2025-12-16,12:46:27.000,350,11104770,-795,0,1765889186,15171.50419231,119.39315868000267,50688.23450472 2025-12-16,12:46:28.000,350,11104548,-795,0,1765889187,15171.510928619995,119.23807782000222,50688.21354336 2025-12-16,12:46:29.000,350,11104536,-795,0,1765889188,15171.51766492999,119.25217608000094,50688.129697920005 2025-12-16,12:46:30.000,350,11104629,-795,0,1765889189,15171.733226849996,119.3579130299986,50688.129697920005 2025-12-16,12:46:31.000,350,11104549,-795,0,1765889190,15171.793853639996,119.24512695000158,50688.18559488 2025-12-16,12:46:32.000,350,11104521,-795,0,1765889191,15171.921843529992,119.25217608000094,50688.03886536 2025-12-16,12:46:33.000,350,11104549,-755,0,1765889192,15172.332758439989,119.11824260999856,50688.19258200001 2025-12-16,12:46:34.000,350,11104624,-795,0,1765889193,15172.393385229989,119.09709522000048,50688.10873656 2025-12-16,12:46:35.000,350,11104643,-795,0,1765889194,15172.548320359994,118.9138178400026,50687.99694264 2025-12-16,12:46:36.000,350,11104516,-795,0,1765889195,15172.831245379995,118.64595089999784,50688.18559488 2025-12-16,12:46:37.000,350,11104535,-795,0,1765889196,15173.161324569992,118.36398570000165,50688.178607760005 2025-12-16,12:46:38.000,350,11104510,-795,0,1765889197,15173.255632909997,118.08906963000481,50688.03886536 2025-12-16,12:46:39.000,350,11104534,-795,0,1765889198,15173.235423979997,117.8634974700035,50688.00392976001 2025-12-16,12:46:40.000,350,11104609,-795,0,1765889199,15173.424040659993,117.58153227000003,50688.02489112001 2025-12-16,12:46:41.000,350,11104478,-795,0,1765889200,15173.437513279998,117.32776359000127,50688.010916880005 2025-12-16,12:46:42.000,350,11104581,-795,0,1765889201,15173.221951359992,117.08104404000187,50687.92008432 2025-12-16,12:46:43.000,350,11104312,-795,0,1765889202,15173.248896600002,116.83432449000247,50687.97598128 2025-12-16,12:46:44.000,350,11104599,-795,0,1765889203,15172.94576265,116.62285058999987,50688.07380096001 2025-12-16,12:46:45.000,350,11104482,-795,0,1765889204,15172.92555372,116.34793452000304,50687.88514872001 2025-12-16,12:46:46.000,350,11104592,-795,0,1765889205,15172.65610131999,116.19285366000258,50688.10174944001 2025-12-16,12:46:47.000,350,11104437,-795,0,1765889206,15172.467484639994,116.03777280000213,50688.09476232 2025-12-16,12:46:48.000,350,11104569,-795,0,1765889207,15172.251922719988,116.07301844999893,50688.19258200001 2025-12-16,12:46:49.000,350,11104331,-795,0,1765889208,15172.083514969992,115.90383932999976,50688.03886536 2025-12-16,12:46:50.000,350,11104516,-795,0,1765889209,15172.009415560002,115.97433063000062,50688.19258200001 2025-12-16,12:46:51.000,350,11104489,-795,0,1765889210,15171.861216739992,115.96728150000126,50688.27642744 2025-12-16,12:46:52.000,350,11104648,-795,0,1765889211,15171.7669084,115.94613411000319,50688.297388800005 2025-12-16,12:46:53.000,350,11104496,-795,0,1765889212,15171.66586375,116.05187106000085,50688.30437592 2025-12-16,12:46:54.000,350,11104601,-795,0,1765889213,15171.57829171999,116.0095762800047,50688.35328576 2025-12-16,12:46:55.000,350,11104604,-795,0,1765889214,15171.68607268,115.9602323700019,50688.27642744 2025-12-16,12:46:56.000,350,11104420,-795,0,1765889215,15171.773644709996,116.02367454000341,50688.16463352 2025-12-16,12:46:57.000,350,11104610,-795,0,1765889216,15171.72649054,116.12941149000108,50688.297388800005 2025-12-16,12:46:58.000,350,11104586,-795,0,1765889217,15171.841007809991,116.12941149000108,50688.32533728 2025-12-16,12:46:59.000,350,11104499,-795,0,1765889218,15171.874689359996,116.12236236000172,50688.297388800005 2025-12-16,12:47:00.000,350,11104541,-795,0,1765889219,15172.009415560002,116.12236236000172,50688.40918272001 2025-12-16,12:47:01.000,350,11104624,-795,0,1765889220,15172.076778659997,116.25629583000409,50688.297388800005 2025-12-16,12:47:02.000,350,11104429,-795,0,1765889221,15172.258659029998,116.36908191000111,50688.2624532 2025-12-16,12:47:03.000,350,11104555,-795,0,1765889222,15172.326022129993,116.3056397399996,50688.25546608 2025-12-16,12:47:04.000,350,11104644,-795,0,1765889223,15172.501166189999,116.31268886999896,50688.31136304 2025-12-16,12:47:05.000,350,11104581,-795,0,1765889224,15172.62241977,116.22105018000002,50688.199569120006 2025-12-16,12:47:06.000,350,11104602,-795,0,1765889225,15172.709991799995,116.108264100003,50688.13668504 2025-12-16,12:47:07.000,350,11104641,-795,0,1765889226,15172.91881740999,116.13646062000043,50688.178607760005 2025-12-16,12:47:08.000,350,11104532,-795,0,1765889227,15173.141115639992,115.88974107000104,50688.18559488 2025-12-16,12:47:09.000,350,11104531,-795,0,1765889228,15173.370150180002,115.74170933999994,50688.03886536 2025-12-16,12:47:10.000,350,11104636,-795,0,1765889229,15173.558766859998,115.45269501000439,50688.09476232 2025-12-16,12:47:11.000,350,11104552,-795,0,1765889230,15173.720438299999,115.07204199000262,50688.0877752 2025-12-16,12:47:12.000,350,11104468,-795,0,1765889231,15173.88210974,114.88876461000473,50688.017904 2025-12-16,12:47:13.000,350,11104589,-795,0,1765889232,15173.96294546,114.64909419000469,50687.96899416 2025-12-16,12:47:14.000,350,11104578,-795,0,1765889233,15174.06399011,114.36712899000122,50688.0877752 2025-12-16,12:47:15.000,350,11104615,-795,0,1765889234,15174.111144279996,114.1415568299999,50687.98296840001 2025-12-16,12:47:16.000,350,11104606,-795,0,1765889235,15174.10440797,113.9935250999988,50687.93405856001 2025-12-16,12:47:17.000,350,11104566,-795,0,1765889236,15173.91579128999,113.87368989000242,50687.98296840001 2025-12-16,12:47:18.000,350,11104662,-795,0,1765889237,15173.747383539994,113.76795294000476,50688.00392976001 2025-12-16,12:47:19.000,350,11104625,-795,0,1765889238,15173.511612689988,113.8948372800005,50687.92008432 2025-12-16,12:47:20.000,350,11104514,-795,0,1765889239,15173.329732320002,113.96532858000137,50688.13668504 2025-12-16,12:47:21.000,350,11104588,-795,0,1765889240,15173.120906709992,114.02877075000288,50688.14367216 2025-12-16,12:47:22.000,350,11104627,-755,0,1765889241,15172.91881740999,114.21204813000077,50688.10174944001 2025-12-16,12:47:23.000,350,11104528,-795,0,1765889242,15172.790827519995,114.34598160000314,50688.15065928001 2025-12-16,12:47:24.000,350,11104584,-795,0,1765889243,15172.75714596999,114.5010624600036,50688.1576464 2025-12-16,12:47:25.000,350,11104443,-795,0,1765889244,15172.70325549,114.55040636999911,50688.297388800005 2025-12-16,12:47:26.000,350,11104402,-795,0,1765889245,15172.73693703999,114.62794679999934,50688.178607760005 2025-12-16,12:47:27.000,350,11104478,-795,0,1765889246,15172.86492693,114.58565202000318,50688.199569120006 2025-12-16,12:47:28.000,350,11104669,-795,0,1765889247,15173.040070989991,114.52925898000103,50688.04585248 2025-12-16,12:47:29.000,350,11104532,-795,0,1765889248,15173.235423979997,114.43762029000209,50688.1576464 2025-12-16,12:47:30.000,350,11104548,-795,0,1765889249,15173.316259699997,114.2402446499982,50688.14367216 2025-12-16,12:47:31.000,350,11104535,-795,0,1765889250,15173.390359110002,113.9935250999988,50688.031878240006 2025-12-16,12:47:32.000,350,11104559,-795,0,1765889251,15173.511612689988,113.85254250000435,50688.09476232 2025-12-16,12:47:33.000,350,11104569,-795,0,1765889252,15173.605921029994,113.69041251000453,50688.080788080006 2025-12-16,12:47:34.000,350,11104709,-795,0,1765889253,15173.653075199989,113.50713512999937,50688.14367216 2025-12-16,12:47:35.000,350,11104583,-795,0,1765889254,15173.605921029994,113.36615253000491,50688.17162064001 2025-12-16,12:47:36.000,350,11104572,-795,0,1765889255,15173.639602579999,113.3379560100002,50688.11572368 2025-12-16,12:47:37.000,350,11104851,-795,0,1765889256,15173.632866269989,113.15467863000231,50688.14367216 2025-12-16,12:47:38.000,350,11104577,-795,0,1765889257,15173.626129959994,113.07713820000208,50688.17162064001 2025-12-16,12:47:39.000,350,11104569,-795,0,1765889258,15173.592448409989,113.03484341999865,50688.16463352 2025-12-16,12:47:40.000,350,11104411,-795,0,1765889259,15173.599184719998,113.01369603000057,50688.20655624 2025-12-16,12:47:41.000,350,11104613,-795,0,1765889260,15173.673284129989,113.03484341999865,50688.199569120006 2025-12-16,12:47:42.000,350,11104823,-795,0,1765889261,15173.77432877999,113.12648211000487,50688.29040168001 2025-12-16,12:47:43.000,350,11104671,-795,0,1765889262,15173.90231867,113.13353124000423,50688.20655624 2025-12-16,12:47:44.000,350,11104876,-795,0,1765889263,15173.989890699995,113.18287514999975,50688.31835016001 2025-12-16,12:47:45.000,350,11104409,-795,0,1765889264,15173.89558235999,113.26746470999933,50688.32533728 2025-12-16,12:47:46.000,350,11104604,-795,0,1765889265,15173.969681769995,113.25336645000061,50688.25546608 2025-12-16,12:47:47.000,350,11104430,-795,0,1765889266,15173.90231867,113.28861210000468,50688.28341456 2025-12-16,12:47:48.000,350,11104769,-795,0,1765889267,15173.828219259995,113.27451383999869,50688.26944032001 2025-12-16,12:47:49.000,350,11104361,-795,0,1765889268,15173.80127402,113.13353124000423,50688.22053048001 2025-12-16,12:47:50.000,350,11104616,-795,0,1765889269,15173.740647229999,113.11943297999824,50688.28341456 2025-12-16,12:47:51.000,350,11104677,-795,0,1765889270,15173.720438299999,112.83041865000268,50688.227517600004 2025-12-16,12:47:52.000,350,11104741,-795,0,1765889271,15173.680020439999,112.7458290900031,50688.17162064001 2025-12-16,12:47:53.000,350,11104506,-795,0,1765889272,15173.653075199989,112.60484649000136,50688.21354336 2025-12-16,12:47:54.000,350,11104484,-795,0,1765889273,15173.525085309993,112.37927433000004,50688.178607760005 2025-12-16,12:47:55.000,350,11104482,-795,0,1765889274,15173.504876379993,112.23829172999831,50688.26944032001 2025-12-16,12:47:56.000,350,11104560,-795,0,1765889275,15173.632866269989,112.19599695000215,50688.248478960006 2025-12-16,12:47:57.000,350,11104640,-795,0,1765889276,15173.646338889994,112.20304608000151,50688.31835016001 2025-12-16,12:47:58.000,350,11104541,-795,0,1765889277,15173.69349305999,112.23829172999831,50688.346298640005 2025-12-16,12:47:59.000,350,11104613,-795,0,1765889278,15173.673284129989,112.31583215999854,50688.4021956 2025-12-16,12:48:00.000,350,11104707,-795,0,1765889279,15173.686756749994,112.27353738000238,50688.416169840006 2025-12-16,12:48:01.000,350,11104566,-795,0,1765889280,15173.572239479989,112.61189562000072,50688.33931152001 2025-12-16,12:48:02.000,350,11104521,-795,0,1765889281,15173.545294239993,112.56960084000457,50688.23450472 2025-12-16,12:48:03.000,350,11104520,-795,0,1765889282,15173.410568040003,112.70353430999967,50688.20655624 2025-12-16,12:48:04.000,350,11104578,-795,0,1765889283,15173.269105530002,112.68238692000159,50688.28341456 2025-12-16,12:48:05.000,350,11104560,-555,0,1765889284,15173.067016230001,112.80222212999797,50688.31136304 2025-12-16,12:48:06.000,350,11104508,-795,0,1765889285,15172.851454309995,112.78812386999925,50688.2624532 2025-12-16,12:48:07.000,350,11104635,-795,0,1765889286,15172.62241977,112.72468169999775,50688.33931152001 2025-12-16,12:48:08.000,350,11104745,-795,0,1765889287,15172.460748329999,112.60484649000136,50688.36027288001 2025-12-16,12:48:09.000,350,11104881,-795,0,1765889288,15172.326022129993,112.597797360002,50688.55591224001 2025-12-16,12:48:10.000,350,11104393,-795,0,1765889289,15172.218241169998,112.50615867000306,50688.31835016001 2025-12-16,12:48:11.000,350,11104526,-795,0,1765889290,15172.056569729997,112.47796214999835,50688.513989520005 2025-12-16,12:48:12.000,350,11104510,-795,0,1765889291,15171.962261389992,112.35107781000261,50688.541938 2025-12-16,12:48:13.000,350,11104518,-795,0,1765889292,15171.921843529992,112.4991095400037,50688.52097664 2025-12-16,12:48:14.000,350,11104584,-795,0,1765889293,15171.854480429996,112.49206041000434,50688.541938 2025-12-16,12:48:15.000,350,11104638,-795,0,1765889294,15171.760172089991,112.4991095400037,50688.60482208001 2025-12-16,12:48:16.000,350,11104653,-795,0,1765889295,15171.72649054,112.55550257999857,50688.583860720006 2025-12-16,12:48:17.000,350,11104510,-795,0,1765889296,15171.733226849996,112.50615867000306,50688.62578344001 2025-12-16,12:48:18.000,350,11104635,-795,0,1765889297,15171.70628161,112.66123953000351,50688.6118092 2025-12-16,12:48:19.000,350,11104451,-795,0,1765889298,15171.60523696,112.82336952000333,50688.69565464001 2025-12-16,12:48:20.000,350,11104658,-795,0,1765889299,15171.62544589,112.8092712600046,50688.76552584 2025-12-16,12:48:21.000,350,11104568,-795,0,1765889300,15171.53787385999,112.85156604000076,50688.66071904 2025-12-16,12:48:22.000,350,11104560,-795,0,1765889301,15171.322311939999,112.8797625599982,50688.73757736 2025-12-16,12:48:23.000,350,11104588,-715,0,1765889302,15171.27515776999,112.9925486400025,50688.8563584 2025-12-16,12:48:24.000,350,11104409,-795,0,1765889303,15171.221267289999,113.055990810004,50688.77950008 2025-12-16,12:48:25.000,350,11104678,-795,0,1765889304,15171.120222639998,113.03484341999865,50688.72360312001 2025-12-16,12:48:26.000,350,11104579,-795,0,1765889305,15171.079804779998,113.02779428999929,50688.66770616 2025-12-16,12:48:27.000,350,11104446,-795,0,1765889306,15171.012441679988,112.96435211999778,50688.79347432001 2025-12-16,12:48:28.000,350,11104609,-795,0,1765889307,15171.113486329989,112.78812386999925,50688.82142280001 2025-12-16,12:48:29.000,350,11104721,-795,0,1765889308,15171.167376809994,112.75287822000246,50688.7864872 2025-12-16,12:48:30.000,350,11104591,-795,0,1765889309,15171.29536669999,112.56960084000457,50688.79347432001 2025-12-16,12:48:31.000,350,11104487,-795,0,1765889310,15171.29536669999,112.3863234599994,50688.88430688 2025-12-16,12:48:32.000,350,11104507,-795,0,1765889311,15171.42335659,112.2523899900043,50688.73757736 2025-12-16,12:48:33.000,350,11104578,-795,0,1765889312,15171.53787385999,112.18189869000344,50688.77251296001 2025-12-16,12:48:34.000,350,11104658,-795,0,1765889313,15171.531137549995,112.02681783000298,50688.81443568 2025-12-16,12:48:35.000,350,11104554,-795,0,1765889314,15171.52440124,111.9774739200002,50688.66071904 2025-12-16,12:48:36.000,350,11104609,-795,0,1765889315,15171.44356552,111.97042479000083,50688.70264176001 2025-12-16,12:48:37.000,350,11104478,-795,0,1765889316,15171.288630389994,112.13255478000065,50688.65373192001 2025-12-16,12:48:38.000,350,11104317,-795,0,1765889317,15171.214530979989,112.19599695000215,50688.70264176001 2025-12-16,12:48:39.000,350,11104500,-795,0,1765889318,15171.059595849998,112.40747085000476,50688.632770560005 2025-12-16,12:48:40.000,350,11104649,-795,0,1765889319,15170.864242859992,112.58369910000329,50688.67469328001 2025-12-16,12:48:41.000,350,11104676,-795,0,1765889320,15170.594790459996,112.83746778000204,50688.65373192001 2025-12-16,12:48:42.000,350,11104529,-795,0,1765889321,15170.35901960999,113.0912364600008,50688.86334552001 2025-12-16,12:48:43.000,350,11104602,-795,0,1765889322,15170.17713923999,113.2392681900019,50688.87731976 2025-12-16,12:48:44.000,350,11104595,-795,0,1765889323,15169.921159459998,113.4366438299985,50688.84238416001 2025-12-16,12:48:45.000,350,11104476,-795,0,1765889324,15169.847060049993,113.56352817000152,50688.7864872 2025-12-16,12:48:46.000,350,11104563,-795,0,1765889325,15169.739279089998,113.54238078000344,50688.82840992 2025-12-16,12:48:47.000,350,11104640,-795,0,1765889326,15169.651707060002,113.71155990000261,50688.87033264001 2025-12-16,12:48:48.000,350,11104604,-795,0,1765889327,15169.557398719997,113.71155990000261,50688.93321672 2025-12-16,12:48:49.000,350,11104753,-795,0,1765889328,15169.570871340002,113.61992121000367,50688.8563584 2025-12-16,12:48:50.000,350,11104409,-795,0,1765889329,15169.597816579997,113.44369295999786,50688.95417808 2025-12-16,12:48:51.000,350,11104544,-795,0,1765889330,15169.537189789997,113.34500513999956,50688.9262296 2025-12-16,12:48:52.000,350,11104625,-795,0,1765889331,15169.537189789997,113.21107167000446,50688.919242480006 2025-12-16,12:48:53.000,350,11104585,-795,0,1765889332,15169.476562999997,113.08418733000144,50688.93321672 2025-12-16,12:48:54.000,350,11104554,-795,0,1765889333,15169.463090379992,113.07008907000272,50688.96116520001 2025-12-16,12:48:55.000,350,11104466,-795,0,1765889334,15169.30815525,112.98549951000314,50688.90526824 2025-12-16,12:48:56.000,350,11104530,-795,0,1765889335,15169.16669274,112.9432047299997,50688.88430688 2025-12-16,12:48:57.000,350,11104513,-795,0,1765889336,15169.092593329995,112.92910647000099,50689.05199776 2025-12-16,12:48:58.000,350,11104508,-795,0,1765889337,15168.883767719999,113.11238384999888,50688.91225536001 2025-12-16,12:48:59.000,350,11104612,-795,0,1765889338,15168.607579009993,113.1899242799991,50689.02404928 2025-12-16,12:49:00.000,350,11104413,-795,0,1765889339,15168.472852810002,113.39434905000235,50688.98911368001 2025-12-16,12:49:01.000,350,11104571,-795,0,1765889340,15168.183191479991,113.57762643000024,50688.93321672 2025-12-16,12:49:02.000,350,11104527,-795,0,1765889341,15167.873321219995,113.85254250000435,50689.05898488001 2025-12-16,12:49:03.000,350,11104672,-795,0,1765889342,15167.74533133,114.1415568299999,50689.07994624001 2025-12-16,12:49:04.000,350,11104537,-795,0,1765889343,15167.563450959999,114.40942377000465,50689.10789472001 2025-12-16,12:49:05.000,350,11104759,-795,0,1765889344,15167.395043209988,114.81827331000386,50689.05199776 2025-12-16,12:49:06.000,350,11104569,-795,0,1765889345,15167.327680109993,115.12138589999813,50689.04501064 2025-12-16,12:49:07.000,350,11104664,-795,0,1765889346,15167.105381879992,115.45974414000375,50689.14981744 2025-12-16,12:49:08.000,350,11104634,-795,0,1765889347,15167.105381879992,115.74170933999994,50689.10789472001 2025-12-16,12:49:09.000,350,11104526,-795,0,1765889348,15167.098645569997,116.08006757999829,50689.07295912 2025-12-16,12:49:10.000,350,11104676,-795,0,1765889349,15167.038018779996,116.26334496000345,50689.03802352001 2025-12-16,12:49:11.000,350,11104598,-795,0,1765889350,15167.098645569997,116.49596625000413,50689.017062160005 2025-12-16,12:49:12.000,350,11104624,-795,0,1765889351,15167.166008669992,116.55940841999836,50689.017062160005 2025-12-16,12:49:13.000,350,11104593,-795,0,1765889352,15167.240108079997,116.77088232000096,50688.8563584 2025-12-16,12:49:14.000,350,11104531,-795,0,1765889353,15167.401779519998,116.86957013999927,50689.01007504001 2025-12-16,12:49:15.000,350,11104551,-795,0,1765889354,15167.576923579989,116.98940535000293,50688.87033264001 2025-12-16,12:49:16.000,350,11104376,-795,0,1765889355,15167.711649779994,116.98940535000293,50688.91225536001 2025-12-16,12:49:17.000,350,11104455,-795,0,1765889356,15167.90700277,117.14448621000338,50688.70264176001 2025-12-16,12:49:18.000,350,11104537,-795,0,1765889357,15168.162982549991,117.20087924999825,50688.69565464001 2025-12-16,12:49:19.000,350,11104461,-795,0,1765889358,15168.297708749997,117.34186184999999,50688.66770616 2025-12-16,12:49:20.000,350,11104586,-795,0,1765889359,15168.472852810002,117.38415663000342,50688.57687360001 2025-12-16,12:49:21.000,350,11104462,-795,0,1765889360,15168.560424839998,117.65202357000089,50688.50001528 2025-12-16,12:49:22.000,350,11104570,-795,0,1765889361,15168.681678419998,117.77890791000391,50688.4720668 2025-12-16,12:49:23.000,350,11104540,-795,0,1765889362,15168.749041519994,117.95513616000244,50688.60482208001 2025-12-16,12:49:24.000,350,11104582,-795,0,1765889363,15168.83661354999,118.1595609299984,50688.541938 2025-12-16,12:49:25.000,350,11104636,-795,0,1765889364,15168.87703140999,118.33578918000421,50688.56988648 2025-12-16,12:49:26.000,350,11104589,-795,0,1765889365,15168.87703140999,118.49087004000467,50688.541938 2025-12-16,12:49:27.000,350,11104600,-795,0,1765889366,15168.98481237,118.64595089999784,50688.49302816 2025-12-16,12:49:28.000,350,11104607,-795,0,1765889367,15169.052175469995,118.77988437000022,50688.48604104001 2025-12-16,12:49:29.000,350,11104646,-795,0,1765889368,15169.18690167,118.87857218999852,50688.49302816 2025-12-16,12:49:30.000,350,11104676,-795,0,1765889369,15169.30815525,118.9772600100041,50688.54892512 2025-12-16,12:49:31.000,350,11104658,-795,0,1765889370,15169.537189789997,119.0477513099977,50688.45110544 2025-12-16,12:49:32.000,350,11104408,-795,0,1765889371,15169.766224329993,119.08299696000176,50688.43014408 2025-12-16,12:49:33.000,350,11104700,-795,0,1765889372,15169.921159459998,119.02660391999962,50688.50001528 2025-12-16,12:49:34.000,350,11104541,-795,0,1765889373,15170.16366662,119.06184957000369,50688.395208480004 2025-12-16,12:49:35.000,350,11104587,-795,0,1765889374,15170.33881067999,119.08299696000176,50688.36027288001 2025-12-16,12:49:36.000,350,11104579,-795,0,1765889375,15170.513954739996,119.03365304999897,50688.346298640005 2025-12-16,12:49:37.000,350,11104608,-795,0,1765889376,15170.877715479997,118.98430914000346,50688.3323244 2025-12-16,12:49:38.000,350,11104514,-795,0,1765889377,15171.073068469988,118.98430914000346,50688.35328576 2025-12-16,12:49:39.000,350,11104515,-795,0,1765889378,15171.248212529994,118.87152305999916,50688.31136304 2025-12-16,12:49:40.000,350,11104759,-795,0,1765889379,15171.35599348999,118.93496523000067,50688.199569120006 2025-12-16,12:49:41.000,350,11104833,-795,0,1765889380,15171.51766492999,118.97021088000474,50688.07380096001 2025-12-16,12:49:42.000,350,11104648,-795,0,1765889381,15171.51766492999,118.90676871000323,50688.14367216 2025-12-16,12:49:43.000,350,11104634,-795,0,1765889382,15171.60523696,118.82217915000365,50688.178607760005 2025-12-16,12:49:44.000,350,11104539,-795,0,1765889383,15171.60523696,118.98430914000346,50688.0877752 2025-12-16,12:49:45.000,350,11104623,-795,0,1765889384,15171.652391129996,118.88562131999788,50688.14367216 2025-12-16,12:49:46.000,350,11104742,-795,0,1765889385,15171.60523696,118.89971958000388,50688.17162064001 2025-12-16,12:49:47.000,350,11104642,-795,0,1765889386,15171.47724706999,118.99840740000218,50688.13668504 2025-12-16,12:49:48.000,350,11104614,-795,0,1765889387,15171.39641134999,119.05480044000433,50688.031878240006 2025-12-16,12:49:49.000,350,11104724,-795,0,1765889388,15171.349257179994,119.08299696000176,50688.31136304 2025-12-16,12:49:50.000,350,11104485,-795,0,1765889389,15171.349257179994,119.19578303999879,50688.38123424 2025-12-16,12:49:51.000,350,11104621,-795,0,1765889390,15171.241476219999,119.20988130000478,50688.31835016001 2025-12-16,12:49:52.000,350,11104662,-795,0,1765889391,15171.254948839989,119.31561825000244,50688.297388800005 2025-12-16,12:49:53.000,350,11104549,-795,0,1765889392,15171.214530979989,119.40020781000203,50688.36027288001 2025-12-16,12:49:54.000,350,11104569,-795,0,1765889393,15171.241476219999,119.39315868000267,50688.50001528 2025-12-16,12:49:55.000,350,11104685,-795,0,1765889394,15171.302103009999,119.43545345999883,50688.38123424 2025-12-16,12:49:56.000,350,11104536,-795,0,1765889395,15171.329048249994,119.32971651000116,50688.36027288001 2025-12-16,12:49:57.000,350,11104486,-795,0,1765889396,15171.42335659,119.2592252100003,50688.416169840006 2025-12-16,12:49:58.000,350,11104425,-755,0,1765889397,15171.5648191,119.32971651000116,50688.367260000006 2025-12-16,12:49:59.000,350,11104711,-795,0,1765889398,15171.652391129996,119.09004609000112,50688.30437592 2025-12-16,12:50:00.000,350,11104646,-795,0,1765889399,15171.760172089991,118.98430914000346,50688.33931152001 2025-12-16,12:50:01.000,350,11104590,-795,0,1765889400,15171.773644709996,119.09709522000048,50688.27642744 2025-12-16,12:50:02.000,350,11104509,-795,0,1765889401,15171.901634599992,118.94201436000003,50688.248478960006 2025-12-16,12:50:03.000,350,11104614,-795,0,1765889402,15171.948788770002,118.84332654000173,50688.31835016001 2025-12-16,12:50:04.000,350,11104556,-795,0,1765889403,15172.029624490002,118.77283524000086,50688.416169840006 2025-12-16,12:50:05.000,350,11104392,-795,0,1765889404,15172.009415560002,118.8644739299998,50688.43014408 2025-12-16,12:50:06.000,350,11104691,-795,0,1765889405,15171.968997700002,118.78693349999958,50688.42315696 2025-12-16,12:50:07.000,350,11104634,-795,0,1765889406,15171.827535190001,118.8644739299998,50688.49302816 2025-12-16,12:50:08.000,350,11104550,-795,0,1765889407,15171.760172089991,118.99135827000282,50688.4720668 2025-12-16,12:50:09.000,350,11104640,-795,0,1765889408,15171.7669084,119.12529173999792,50688.37424712 2025-12-16,12:50:10.000,350,11104549,-795,0,1765889409,15171.69954529999,119.25217608000094,50688.43713120001 2025-12-16,12:50:11.000,350,11104552,-795,0,1765889410,15171.65912743999,119.40725694000139,50688.29040168001 2025-12-16,12:50:12.000,350,11104687,-795,0,1765889411,15171.60523696,119.45660085000418,50688.31136304 2025-12-16,12:50:13.000,350,11104444,-795,0,1765889412,15171.753435779996,119.72446779000165,50688.297388800005 2025-12-16,12:50:14.000,350,11104521,-795,0,1765889413,15171.72649054,119.75266430999909,50688.40918272001 2025-12-16,12:50:15.000,350,11104410,-795,0,1765889414,15171.692808989996,119.83020473999932,50688.38123424 2025-12-16,12:50:16.000,350,11104685,-795,0,1765889415,15171.773644709996,119.78790996000316,50688.50700240001 2025-12-16,12:50:17.000,350,11104792,-795,0,1765889416,15171.861216739992,119.79495909000252,50688.513989520005 2025-12-16,12:50:18.000,350,11104294,-795,0,1765889417,15171.955525079997,119.68217300999822,50688.50700240001 2025-12-16,12:50:19.000,350,11104493,-795,0,1765889418,15171.995942939997,119.82315560999996,50688.4021956 2025-12-16,12:50:20.000,350,11104642,-795,0,1765889419,15172.029624490002,119.6680747499995,50688.562899360004 2025-12-16,12:50:21.000,350,11104600,-795,0,1765889420,15172.110460210002,119.59758344999864,50688.52796376001 2025-12-16,12:50:22.000,350,11104638,-795,0,1765889421,15172.278867959998,119.3579130299986,50688.681680400005 2025-12-16,12:50:23.000,350,11104724,-795,0,1765889422,15172.150878070002,119.33676564000052,50688.65373192001 2025-12-16,12:50:24.000,350,11104512,-795,0,1765889423,15172.292340579988,119.21693043000414,50688.52097664 2025-12-16,12:50:25.000,350,11104578,-795,0,1765889424,15172.359703679998,119.20283216999815,50688.63975768 2025-12-16,12:50:26.000,350,11104557,-795,0,1765889425,15172.521375119999,118.87152305999916,50688.42315696 2025-12-16,12:50:27.000,350,11104538,-795,0,1765889426,15172.507902499994,119.03365304999897,50688.465079680005 2025-12-16,12:50:28.000,350,11104626,-795,0,1765889427,15172.53484773999,119.0125056600009,50688.50700240001 2025-12-16,12:50:29.000,350,11104721,-795,0,1765889428,15172.65610131999,119.12529173999792,50688.50700240001 2025-12-16,12:50:30.000,350,11104474,-795,0,1765889429,15172.74367335,119.13939000000391,50688.632770560005 2025-12-16,12:50:31.000,350,11104648,-795,0,1765889430,15172.70325549,119.14643913000327,50688.63975768 2025-12-16,12:50:32.000,350,11104315,-795,0,1765889431,15172.629156079995,119.13939000000391,50688.54892512 2025-12-16,12:50:33.000,350,11104594,-795,0,1765889432,15172.88513586,119.21693043000414,50688.50700240001 2025-12-16,12:50:34.000,350,11104371,-795,0,1765889433,15172.851454309995,119.20988130000478,50688.47905392 2025-12-16,12:50:35.000,350,11104528,-795,0,1765889434,15172.851454309995,119.2239795600035,50688.562899360004 2025-12-16,12:50:36.000,350,11104528,-795,0,1765889435,15172.85819061999,119.1111934799992,50688.562899360004 2025-12-16,12:50:37.000,350,11104506,-755,0,1765889436,15172.939026339991,119.08299696000176,50688.583860720006 2025-12-16,12:50:38.000,350,11104589,-795,0,1765889437,15172.811036449995,118.84332654000173,50688.31835016001 2025-12-16,12:50:39.000,350,11104441,-795,0,1765889438,15172.81777275999,118.65300003000448,50688.50700240001 2025-12-16,12:50:40.000,350,11104529,-795,0,1765889439,15172.750409659995,118.5543122099989,50688.48604104001 2025-12-16,12:50:41.000,350,11104583,-795,0,1765889440,15172.88513586,118.4203787400038,50688.48604104001 2025-12-16,12:50:42.000,350,11104501,-795,0,1765889441,15172.851454309995,118.14546266999969,50688.465079680005 2025-12-16,12:50:43.000,350,11104632,-795,0,1765889442,15172.92555372,118.03972572000202,50688.52796376001 2025-12-16,12:50:44.000,350,11104507,-795,0,1765889443,15172.811036449995,117.96923442000116,50688.4720668 2025-12-16,12:50:45.000,350,11104751,-795,0,1765889444,15172.891872169996,117.84235007999814,50688.632770560005 2025-12-16,12:50:46.000,350,11104491,-795,0,1765889445,15172.851454309995,117.70136748000368,50688.69565464001 2025-12-16,12:50:47.000,350,11104635,-715,0,1765889446,15172.72346442,117.64497444000153,50688.50700240001 2025-12-16,12:50:48.000,350,11104576,-795,0,1765889447,15172.63589238999,117.65202357000089,50688.53495088001 2025-12-16,12:50:49.000,350,11104662,-795,0,1765889448,15172.56179298,117.65907270000025,50688.63975768 2025-12-16,12:50:50.000,350,11104449,-795,0,1765889449,15172.454012019989,117.63087618000282,50688.53495088001 2025-12-16,12:50:51.000,350,11104543,-795,0,1765889450,15172.332758439989,117.63792531000217,50688.6467448 2025-12-16,12:50:52.000,350,11104696,-795,0,1765889451,15172.346231059993,117.6167779200041,50688.6467448 2025-12-16,12:50:53.000,350,11104540,-795,0,1765889452,15172.379912609998,117.53923749000387,50688.59783496 2025-12-16,12:50:54.000,350,11104562,-795,0,1765889453,15172.312549509988,117.51809009999852,50688.513989520005 2025-12-16,12:50:55.000,350,11104333,-795,0,1765889454,15172.346231059993,117.38415663000342,50688.632770560005 2025-12-16,12:50:56.000,350,11104535,-795,0,1765889455,15172.413594159989,117.44759879999765,50688.65373192001 2025-12-16,12:50:57.000,350,11104563,-795,0,1765889456,15172.608947149994,117.33481272000063,50688.56988648 2025-12-16,12:50:58.000,350,11104765,-795,0,1765889457,15172.69651917999,117.33481272000063,50688.67469328001 2025-12-16,12:50:59.000,350,11104609,-795,0,1765889458,15172.932290029996,117.2572722900004,50688.55591224001 2025-12-16,12:51:00.000,350,11104360,-795,0,1765889459,15173.154588259997,117.08104404000187,50688.60482208001 2025-12-16,12:51:01.000,350,11104545,-795,0,1765889460,15173.343204939993,116.90481579000334,50688.53495088001 2025-12-16,12:51:02.000,350,11104421,-795,0,1765889461,15173.525085309993,116.84137362000183,50688.4720668 2025-12-16,12:51:03.000,350,11104641,-795,0,1765889462,15173.767592469994,116.67219450000266,50688.513989520005 2025-12-16,12:51:04.000,350,11104432,-795,0,1765889463,15173.909054979995,116.32678712999768,50688.416169840006 2025-12-16,12:51:05.000,350,11104558,-795,0,1765889464,15174.08419904,116.15055887999915,50688.4021956 2025-12-16,12:51:06.000,350,11104543,-795,0,1765889465,15174.1246169,115.8967902000004,50688.23450472 2025-12-16,12:51:07.000,350,11104829,-795,0,1765889466,15174.171771069996,115.63597239000228,50688.38822136001 2025-12-16,12:51:08.000,350,11104627,-795,0,1765889467,15174.266079410001,115.31876154000201,50688.346298640005 2025-12-16,12:51:09.000,350,11104453,-795,0,1765889468,15174.13808951999,114.88171547999809,50688.38123424 2025-12-16,12:51:10.000,350,11104842,-795,0,1765889469,15173.84169188,114.72663462000492,50688.395208480004 2025-12-16,12:51:11.000,350,11104353,-795,0,1765889470,15173.706965679994,114.39532550999866,50688.53495088001 2025-12-16,12:51:12.000,350,11104756,-795,0,1765889471,15173.545294239993,114.22614638999949,50688.53495088001 2025-12-16,12:51:13.000,350,11104477,-795,0,1765889472,15173.262369219992,114.07811465999839,50688.6467448 2025-12-16,12:51:14.000,350,11104676,-755,0,1765889473,15172.972707889996,114.05696727000031,50688.513989520005 2025-12-16,12:51:15.000,350,11104339,-795,0,1765889474,15172.790827519995,113.91598466999858,50688.68866752 2025-12-16,12:51:16.000,350,11104539,-795,0,1765889475,15172.400121539999,114.1415568299999,50688.583860720006 2025-12-16,12:51:17.000,350,11104533,-795,0,1765889476,15172.278867959998,114.2543429100042,50688.70962888 2025-12-16,12:51:18.000,350,11104559,-795,0,1765889477,15172.123932829993,114.40942377000465,50688.70962888 2025-12-16,12:51:19.000,350,11104535,-795,0,1765889478,15172.002679249992,114.57155376000446,50688.60482208001 2025-12-16,12:51:20.000,350,11104533,-795,0,1765889479,15171.968997700002,114.64909419000469,50688.6118092 2025-12-16,12:51:21.000,350,11104525,-795,0,1765889480,15172.144141759993,114.76188027000171,50688.67469328001 2025-12-16,12:51:22.000,350,11104513,-795,0,1765889481,15172.245186409993,114.81827331000386,50688.63975768 2025-12-16,12:51:23.000,350,11104527,-795,0,1765889482,15172.467484639994,115.06499286000326,50688.54892512 2025-12-16,12:51:24.000,350,11104653,-795,0,1765889483,15172.6426287,115.0438454699979,50688.67469328001 2025-12-16,12:51:25.000,350,11104681,-795,0,1765889484,15172.932290029996,115.00859982000111,50688.45809256001 2025-12-16,12:51:26.000,350,11104672,-795,0,1765889485,15173.201742429992,114.95220677999896,50688.42315696 2025-12-16,12:51:27.000,350,11104609,-795,0,1765889486,15173.592448409989,114.76892940000107,50688.43014408 2025-12-16,12:51:28.000,350,11104564,-795,0,1765889487,15173.89558235999,114.70548722999956,50688.38822136001 2025-12-16,12:51:29.000,350,11104753,-795,0,1765889488,15174.266079410001,114.45876768000016,50688.19258200001 2025-12-16,12:51:30.000,350,11104570,-795,0,1765889489,15174.367124060002,114.12040944000182,50688.227517600004 2025-12-16,12:51:31.000,350,11104498,-795,0,1765889490,15174.623103839993,113.80319859000156,50688.23450472 2025-12-16,12:51:32.000,350,11104531,-795,0,1765889491,15174.751093729988,113.50713512999937,50688.21354336 2025-12-16,12:51:33.000,350,11104628,-795,0,1765889492,15174.757830039998,113.10533471999952,50688.18559488 2025-12-16,12:51:34.000,350,11104499,-795,0,1765889493,15174.771302659989,112.72468169999775,50688.297388800005 2025-12-16,12:51:35.000,350,11104721,-795,0,1765889494,15174.690466939988,112.41451998000412,50688.27642744 2025-12-16,12:51:36.000,350,11104562,-795,0,1765889495,15174.643312769993,112.06206347999978,50688.32533728 2025-12-16,12:51:37.000,350,11104549,-795,0,1765889496,15174.387332990002,111.80124567000166,50688.38123424 2025-12-16,12:51:38.000,350,11104599,-795,0,1765889497,15174.252606789996,111.52632960000483,50688.346298640005 2025-12-16,12:51:39.000,350,11104561,-795,0,1765889498,15174.04378118,111.44174003999797,50688.43713120001 2025-12-16,12:51:40.000,350,11104539,-795,0,1765889499,15173.82148295,111.32190483000159,50688.562899360004 2025-12-16,12:51:41.000,350,11104550,-795,0,1765889500,15173.545294239993,111.36419960999774,50688.541938 2025-12-16,12:51:42.000,350,11104440,-795,0,1765889501,15173.424040659993,111.32190483000159,50688.52097664 2025-12-16,12:51:43.000,350,11104525,-795,0,1765889502,15173.174797189997,111.34305221999966,50688.55591224001 2025-12-16,12:51:44.000,350,11104414,-795,0,1765889503,15173.067016230001,111.30780657000287,50688.716616 2025-12-16,12:51:45.000,350,11104601,-795,0,1765889504,15172.952498959996,111.32895396000094,50688.63975768 2025-12-16,12:51:46.000,350,11104380,-795,0,1765889505,15172.92555372,111.32895396000094,50688.541938 2025-12-16,12:51:47.000,350,11104610,-795,0,1765889506,15172.851454309995,111.18092222999985,50688.66770616 2025-12-16,12:51:48.000,350,11104602,-795,0,1765889507,15172.94576265,111.20206961999793,50688.66770616 2025-12-16,12:51:49.000,350,11104608,-795,0,1765889508,15172.959235269991,111.11748005999834,50688.62578344001 2025-12-16,12:51:50.000,350,11104526,-795,0,1765889509,15173.067016230001,111.03993962999812,50688.63975768 2025-12-16,12:51:51.000,350,11104659,-795,0,1765889510,15173.087225160001,110.94125180999981,50688.63975768 2025-12-16,12:51:52.000,350,11104669,-795,0,1765889511,15173.201742429992,110.79322007999872,50688.59084784 2025-12-16,12:51:53.000,350,11104763,-795,0,1765889512,15173.262369219992,110.70863051999913,50688.541938 2025-12-16,12:51:54.000,350,11104536,-795,0,1765889513,15173.511612689988,110.72272877999785,50688.465079680005 2025-12-16,12:51:55.000,350,11104575,-795,0,1765889514,15173.673284129989,110.77912182,50688.44411832 2025-12-16,12:51:56.000,350,11104642,-795,0,1765889515,15173.848428189995,110.75797443000192,50688.4720668 2025-12-16,12:51:57.000,350,11104539,-795,0,1765889516,15174.01683593999,110.91305529000238,50688.37424712 2025-12-16,12:51:58.000,350,11104573,-795,0,1765889517,15174.090935349996,110.94125180999981,50688.44411832 2025-12-16,12:51:59.000,350,11104431,-795,0,1765889518,15174.299760959992,111.0892835400009,50688.38123424 2025-12-16,12:52:00.000,350,11104380,-795,0,1765889519,15174.461432399992,110.9271535500011,50688.44411832 2025-12-16,12:52:01.000,350,11104807,-795,0,1765889520,15174.562477049993,110.97649746000388,50688.30437592 2025-12-16,12:52:02.000,350,11104740,-795,0,1765889521,15174.636576459998,110.95535006999853,50688.33931152001 2025-12-16,12:52:03.000,350,11104553,-795,0,1765889522,15174.703939559993,110.65928661000362,50688.29040168001 2025-12-16,12:52:04.000,350,11104657,-795,0,1765889523,15174.670258009988,110.70158138999977,50688.29040168001 2025-12-16,12:52:05.000,350,11104476,-795,0,1765889524,15174.636576459998,110.56059878999804,50688.33931152001 2025-12-16,12:52:06.000,350,11104750,-795,0,1765889525,15174.575949669997,110.42666532000294,50688.297388800005 2025-12-16,12:52:07.000,350,11104581,-795,0,1765889526,15174.461432399992,110.16584751000482,50688.3323244 2025-12-16,12:52:08.000,350,11104471,-795,0,1765889527,15174.454696089997,110.01076665000437,50688.29040168001 2025-12-16,12:52:09.000,350,11104596,-795,0,1765889528,15174.353651439997,109.84863666000456,50688.42315696 2025-12-16,12:52:10.000,350,11104484,-795,0,1765889529,15174.272815719996,109.60896624000452,50688.33931152001 2025-12-16,12:52:11.000,350,11104545,-795,0,1765889530,15174.212188929996,109.5173275499983,50688.53495088001 2025-12-16,12:52:12.000,350,11104623,-795,0,1765889531,15174.16503476,109.29175539000425,50688.465079680005 2025-12-16,12:52:13.000,350,11104659,-795,0,1765889532,15174.1246169,109.24946061000082,50688.513989520005 2025-12-16,12:52:14.000,350,11104610,-795,0,1765889533,15174.03704486999,109.09437975000037,50688.48604104001 2025-12-16,12:52:15.000,350,11104503,-795,0,1765889534,15173.97641807999,109.10847800999909,50688.44411832 2025-12-16,12:52:16.000,350,11104484,-795,0,1765889535,15173.95620914999,109.24241148000146,50688.50001528 2025-12-16,12:52:17.000,350,11104333,-795,0,1765889536,15173.85516449999,109.22831322000275,50688.541938 2025-12-16,12:52:18.000,350,11104523,-795,0,1765889537,15173.666547819994,109.42568885999935,50688.45110544 2025-12-16,12:52:19.000,350,11104396,-795,0,1765889538,15173.498140069998,109.48913103000086,50688.47905392 2025-12-16,12:52:20.000,350,11104403,-795,0,1765889539,15173.161324569992,109.77109623000433,50688.541938 2025-12-16,12:52:21.000,350,11104544,-795,0,1765889540,15172.91881740999,109.9755210000003,50688.513989520005 2025-12-16,12:52:22.000,350,11104482,-795,0,1765889541,15172.58200191,110.16584751000482,50688.59084784 2025-12-16,12:52:23.000,350,11104613,-795,0,1765889542,15172.238450099998,110.41961619000358,50688.53495088001 2025-12-16,12:52:24.000,350,11104562,-795,0,1765889543,15171.995942939997,110.60289357000147,50688.730590240004 2025-12-16,12:52:25.000,350,11104616,-795,0,1765889544,15171.733226849996,110.80026920999808,50688.716616 2025-12-16,12:52:26.000,350,11104585,-795,0,1765889545,15171.571555409995,111.08223441000155,50688.70264176001 2025-12-16,12:52:27.000,350,11104659,-795,0,1765889546,15171.50419231,111.32190483000159,50688.66770616 2025-12-16,12:52:28.000,350,11104521,-795,0,1765889547,15171.50419231,111.70960698000272,50688.70962888 2025-12-16,12:52:29.000,350,11104432,-795,0,1765889548,15171.5648191,111.89288436000061,50688.74456448001 2025-12-16,12:52:30.000,350,11104459,-795,0,1765889549,15171.733226849996,112.11845652000193,50688.70264176001 2025-12-16,12:52:31.000,350,11104651,-795,0,1765889550,15172.016151869997,112.30173389999982,50688.82142280001 2025-12-16,12:52:32.000,350,11104571,-795,0,1765889551,15172.251922719988,112.57664997000393,50688.76552584 2025-12-16,12:52:33.000,350,11104481,-795,0,1765889552,15172.53484773999,112.61894475000008,50688.61879632 2025-12-16,12:52:34.000,350,11104600,-795,0,1765889553,15172.871663239996,112.83041865000268,50688.55591224001 2025-12-16,12:52:35.000,350,11104495,-795,0,1765889554,15173.053543609996,112.95025385999907,50688.583860720006 2025-12-16,12:52:36.000,350,11104617,-795,0,1765889555,15173.316259699997,113.055990810004,50688.47905392 2025-12-16,12:52:37.000,350,11104522,-795,0,1765889556,15173.504876379993,113.07713820000208,50688.52097664 2025-12-16,12:52:38.000,350,11104651,-795,0,1765889557,15173.653075199989,113.12648211000487,50688.367260000006 2025-12-16,12:52:39.000,350,11104603,-795,0,1765889558,15173.82148295,113.23221906000254,50688.43014408 2025-12-16,12:52:40.000,350,11104586,-795,0,1765889559,15173.909054979995,113.37320166000427,50688.23450472 2025-12-16,12:52:41.000,350,11104605,-795,0,1765889560,15173.96294546,113.30975949000276,50688.3323244 2025-12-16,12:52:42.000,350,11104461,-795,0,1765889561,15174.05725379999,113.25336645000061,50688.15065928001 2025-12-16,12:52:43.000,350,11104556,-795,0,1765889562,15174.010099629995,113.22516993000318,50688.17162064001 2025-12-16,12:52:44.000,350,11104457,-795,0,1765889563,15174.02357225,113.22516993000318,50688.23450472 2025-12-16,12:52:45.000,350,11104487,-795,0,1765889564,15173.929263909995,113.11943297999824,50688.33931152001 2025-12-16,12:52:46.000,350,11104596,-795,0,1765889565,15173.848428189995,113.14058037000359,50688.0877752 2025-12-16,12:52:47.000,350,11104426,-795,0,1765889566,15173.565503169993,113.16172776000167,50688.32533728 2025-12-16,12:52:48.000,350,11104621,-795,0,1765889567,15173.538557929998,113.21812080000382,50688.43713120001 2025-12-16,12:52:49.000,350,11104614,-795,0,1765889568,15173.336468629997,113.35205426999892,50688.367260000006 2025-12-16,12:52:50.000,350,11104441,-795,0,1765889569,15173.087225160001,113.38729992000299,50688.33931152001 2025-12-16,12:52:51.000,350,11104719,-795,0,1765889570,15172.89860847999,113.39434905000235,50688.45809256001 2025-12-16,12:52:52.000,350,11104463,-795,0,1765889571,15172.689782869995,113.70451077000325,50688.4021956 2025-12-16,12:52:53.000,350,11104719,-795,0,1765889572,15172.61568345999,113.83844423999835,50688.50700240001 2025-12-16,12:52:54.000,350,11104603,-795,0,1765889573,15172.379912609998,114.1063111800031,50688.47905392 2025-12-16,12:52:55.000,350,11104549,-795,0,1765889574,15172.305813199993,114.26139204000356,50688.465079680005 2025-12-16,12:52:56.000,350,11104594,-795,0,1765889575,15172.379912609998,114.4517185500008,50688.4021956 2025-12-16,12:52:57.000,350,11104600,-795,0,1765889576,15172.454012019989,114.5997502800019,50688.50001528 2025-12-16,12:52:58.000,350,11104465,-795,0,1765889577,15172.507902499994,114.86761721999937,50688.38822136001 2025-12-16,12:52:59.000,350,11104666,-795,0,1765889578,15172.63589238999,115.00155069000175,50688.47905392 2025-12-16,12:53:00.000,350,11104547,-795,0,1765889579,15172.932290029996,115.31876154000201,50688.3323244 2025-12-16,12:53:01.000,350,11104554,-795,0,1765889580,15173.114170399997,115.3681054500048,50688.367260000006 2025-12-16,12:53:02.000,350,11104612,-795,0,1765889581,15173.262369219992,115.41040023000096,50688.33931152001 2025-12-16,12:53:03.000,350,11104627,-795,0,1765889582,15173.673284129989,115.70646369000315,50688.22053048001 2025-12-16,12:53:04.000,350,11104414,-795,0,1765889583,15173.69349305999,115.53728457000398,50688.31835016001 2025-12-16,12:53:05.000,350,11104451,-795,0,1765889584,15173.848428189995,115.57253022000077,50688.24149184001 2025-12-16,12:53:06.000,350,11104634,-795,0,1765889585,15173.90231867,115.45269501000439,50688.27642744 2025-12-16,12:53:07.000,350,11104574,-635,0,1765889586,15173.97641807999,115.53728457000398,50688.129697920005 2025-12-16,12:53:08.000,350,11104408,-795,0,1765889587,15174.10440797,115.34695805999945,50688.2624532 2025-12-16,12:53:09.000,350,11104325,-795,0,1765889588,15174.070726419995,115.27646675999858,50688.19258200001 2025-12-16,12:53:10.000,350,11104562,-795,0,1765889589,15174.158298449991,115.191877199999,50688.15065928001 2025-12-16,12:53:11.000,350,11104381,-795,0,1765889590,15174.111144279996,115.03679633999855,50688.33931152001 2025-12-16,12:53:12.000,350,11104689,-795,0,1765889591,15174.090935349996,115.00859982000111,50688.346298640005 2025-12-16,12:53:13.000,350,11104739,-795,0,1765889592,15173.909054979995,115.00859982000111,50688.21354336 2025-12-16,12:53:14.000,350,11104456,-795,0,1765889593,15173.639602579999,114.85351896000066,50688.297388800005 2025-12-16,12:53:15.000,350,11104447,-795,0,1765889594,15173.403831729993,114.62089766999998,50688.31835016001 2025-12-16,12:53:16.000,350,11104371,-795,0,1765889595,15173.161324569992,114.57860289000382,50688.40918272001 2025-12-16,12:53:17.000,350,11104366,-795,0,1765889596,15172.844718,114.57155376000446,50688.4021956 2025-12-16,12:53:18.000,350,11104755,-795,0,1765889597,15172.51463880999,114.27549030000228,50688.44411832 2025-12-16,12:53:19.000,350,11104541,-795,0,1765889598,15172.137405449997,114.33188334000442,50688.63975768 2025-12-16,12:53:20.000,350,11104385,-715,0,1765889599,15171.894898289996,114.33893247000378,50688.62578344001 2025-12-16,12:53:21.000,350,11104477,-795,0,1765889600,15171.53787385999,114.30368681999971,50688.60482208001 2025-12-16,12:53:22.000,350,11104513,-795,0,1765889601,15171.120222639998,114.4517185500008,50688.55591224001 2025-12-16,12:53:23.000,350,11104577,-795,0,1765889602,15170.992232749988,114.4517185500008,50688.66770616 2025-12-16,12:53:24.000,350,11104634,-795,0,1765889603,15170.796879759997,114.62794679999934,50688.716616 2025-12-16,12:53:25.000,350,11104686,-795,0,1765889604,15170.709307730001,114.69138897000084,50688.73757736 2025-12-16,12:53:26.000,350,11104492,-795,0,1765889605,15170.52742736,114.86056809000002,50688.716616 2025-12-16,12:53:27.000,350,11104674,-795,0,1765889606,15170.500482119991,115.13548416000413,50688.61879632 2025-12-16,12:53:28.000,350,11104618,-795,0,1765889607,15170.4870095,115.4033511000016,50688.800461440005 2025-12-16,12:53:29.000,350,11104414,-795,0,1765889608,15170.46006425999,115.6148250000042,50688.72360312001 2025-12-16,12:53:30.000,350,11104579,-795,0,1765889609,15170.608263080001,115.96728150000126,50688.77950008 2025-12-16,12:53:31.000,350,11104611,-795,0,1765889610,15170.614999389996,116.04482193000149,50688.77950008 2025-12-16,12:53:32.000,350,11104658,-795,0,1765889611,15170.695835109997,116.26334496000345,50688.800461440005 2025-12-16,12:53:33.000,350,11104537,-795,0,1765889612,15170.716044039997,116.61580146000051,50688.69565464001 2025-12-16,12:53:34.000,350,11104592,-795,0,1765889613,15170.810352380002,116.77088232000096,50688.60482208001 2025-12-16,12:53:35.000,350,11104576,-755,0,1765889614,15170.783407139992,116.90481579000334,50688.583860720006 2025-12-16,12:53:36.000,350,11104610,-795,0,1765889615,15170.870979170002,116.75678406000225,50688.65373192001 2025-12-16,12:53:37.000,350,11104706,-795,0,1765889616,15171.005705369993,116.82022623000375,50688.63975768 2025-12-16,12:53:38.000,350,11104649,-795,0,1765889617,15170.992232749988,116.69334189000074,50688.57687360001 2025-12-16,12:53:39.000,350,11104593,-795,0,1765889618,15171.066332159993,116.73563667000417,50688.632770560005 2025-12-16,12:53:40.000,350,11104638,-795,0,1765889619,15171.201058359999,116.53121190000093,50688.632770560005 2025-12-16,12:53:41.000,350,11104628,-795,0,1765889620,15171.221267289999,116.39727842999855,50688.62578344001 2025-12-16,12:53:42.000,350,11104518,-795,0,1765889621,15171.302103009999,116.3056397399996,50688.66071904 2025-12-16,12:53:43.000,350,11104568,-795,0,1765889622,15171.31557562999,116.13646062000043,50688.62578344001 2025-12-16,12:53:44.000,350,11104566,-795,0,1765889623,15171.268421459994,116.02367454000341,50688.60482208001 2025-12-16,12:53:45.000,350,11104651,-795,0,1765889624,15171.268421459994,116.05187106000085,50688.59084784 2025-12-16,12:53:46.000,350,11104446,-795,0,1765889625,15171.241476219999,115.98842888999934,50688.54892512 2025-12-16,12:53:47.000,350,11104618,-795,0,1765889626,15171.207794669994,116.05892019000021,50688.76552584 2025-12-16,12:53:48.000,350,11104620,-795,0,1765889627,15171.221267289999,116.31268886999896,50688.66770616 2025-12-16,12:53:49.000,350,11104449,-795,0,1765889628,15171.133695259989,116.43252408000262,50688.75853872 2025-12-16,12:53:50.000,350,11104626,-795,0,1765889629,15170.972023820003,116.7003910200001,50688.681680400005 2025-12-16,12:53:51.000,350,11104680,-795,0,1765889630,15171.012441679988,116.9471105699995,50688.76552584 2025-12-16,12:53:52.000,350,11104458,-795,0,1765889631,15170.877715479997,117.16563360000146,50688.61879632 2025-12-16,12:53:53.000,350,11104591,-795,0,1765889632,15170.945078579993,117.47579532000236,50688.70962888 2025-12-16,12:53:54.000,350,11104573,-795,0,1765889633,15170.931605960002,117.60972879000474,50688.75853872 2025-12-16,12:53:55.000,350,11104485,-795,0,1765889634,15170.972023820003,117.9621852900018,50688.77950008 2025-12-16,12:53:56.000,350,11104738,-795,0,1765889635,15170.924869649993,117.99038180999923,50688.562899360004 2025-12-16,12:53:57.000,350,11104447,-795,0,1765889636,15171.187585739994,118.19480658000248,50688.70962888 2025-12-16,12:53:58.000,350,11104548,-795,0,1765889637,15171.248212529994,118.42742787000316,50688.562899360004 2025-12-16,12:53:59.000,350,11104651,-795,0,1765889638,15171.268421459994,118.63185263999912,50688.52796376001 2025-12-16,12:54:00.000,350,11104537,-795,0,1765889639,15171.470510759995,118.60365612000169,50688.44411832 2025-12-16,12:54:01.000,350,11104488,-795,0,1765889640,15171.59850064999,118.77283524000086,50688.35328576 2025-12-16,12:54:02.000,350,11104539,-795,0,1765889641,15171.753435779996,118.87152305999916,50688.50001528 2025-12-16,12:54:03.000,350,11104568,-795,0,1765889642,15171.753435779996,118.87857218999852,50688.367260000006 2025-12-16,12:54:04.000,350,11104570,-795,0,1765889643,15171.915107219997,118.9772600100041,50688.40918272001 2025-12-16,12:54:05.000,350,11104701,-795,0,1765889644,15172.083514969992,118.82922828000301,50688.248478960006 2025-12-16,12:54:06.000,350,11104607,-795,0,1765889645,15172.191295930003,118.85037567000109,50688.3323244 2025-12-16,12:54:07.000,350,11104736,-795,0,1765889646,15172.278867959998,118.59660699000233,50688.27642744 2025-12-16,12:54:08.000,350,11104572,-795,0,1765889647,15172.379912609998,118.70939306999935,50688.178607760005 2025-12-16,12:54:09.000,350,11104551,-795,0,1765889648,15172.507902499994,118.4203787400038,50688.42315696 2025-12-16,12:54:10.000,350,11104572,-795,0,1765889649,15172.70325549,118.35693657000229,50688.248478960006 2025-12-16,12:54:11.000,350,11104566,-795,0,1765889650,15172.69651917999,118.32874005000485,50688.25546608 2025-12-16,12:54:12.000,350,11104508,-795,0,1765889651,15172.87839954999,118.10316789000353,50688.52796376001 2025-12-16,12:54:13.000,350,11104695,-795,0,1765889652,15172.999653129991,117.92693963999773,50688.31136304 2025-12-16,12:54:14.000,350,11104447,-795,0,1765889653,15172.972707889996,117.6026796599981,50688.3323244 2025-12-16,12:54:15.000,350,11104632,-795,0,1765889654,15173.127643020001,117.48284445000172,50688.26944032001 2025-12-16,12:54:16.000,350,11104845,-795,0,1765889655,15173.188269810002,117.22907577000296,50688.35328576 2025-12-16,12:54:17.000,350,11104671,-795,0,1765889656,15173.228687670002,117.07399491000251,50688.20655624 2025-12-16,12:54:18.000,350,11104626,-795,0,1765889657,15173.255632909997,116.67924363000202,50688.31835016001 2025-12-16,12:54:19.000,350,11104476,-795,0,1765889658,15173.316259699997,116.55940841999836,50688.31136304 2025-12-16,12:54:20.000,350,11104673,-795,0,1765889659,15173.282578149992,116.3056397399996,50688.23450472 2025-12-16,12:54:21.000,350,11104459,-795,0,1765889660,15173.302787079992,116.15760800999851,50688.29040168001 2025-12-16,12:54:22.000,350,11104491,-795,0,1765889661,15173.376886489998,115.87564281000232,50688.346298640005 2025-12-16,12:54:23.000,350,11104720,-795,0,1765889662,15173.437513279998,115.85449542000424,50688.30437592 2025-12-16,12:54:24.000,350,11104455,-795,0,1765889663,15173.444249589993,115.67121803999908,50688.346298640005 2025-12-16,12:54:25.000,350,11104752,-795,0,1765889664,15173.511612689988,115.69941456000379,50688.24149184001 2025-12-16,12:54:26.000,350,11104811,-795,0,1765889665,15173.531821619988,115.52318630999798,50688.346298640005 2025-12-16,12:54:27.000,350,11104701,-795,0,1765889666,15173.444249589993,115.5513828300027,50688.30437592 2025-12-16,12:54:28.000,350,11104687,-795,0,1765889667,15173.538557929998,115.34695805999945,50688.30437592 2025-12-16,12:54:29.000,350,11104629,-795,0,1765889668,15173.558766859998,115.34695805999945,50688.31136304 2025-12-16,12:54:30.000,350,11104373,-795,0,1765889669,15173.504876379993,115.24827024000115,50688.25546608 2025-12-16,12:54:31.000,350,11104827,-795,0,1765889670,15173.511612689988,115.07909112000198,50688.080788080006 2025-12-16,12:54:32.000,350,11104578,-795,0,1765889671,15173.518348999998,115.07204199000262,50688.03886536 2025-12-16,12:54:33.000,350,11104576,-795,0,1765889672,15173.538557929998,114.95220677999896,50688.18559488 2025-12-16,12:54:34.000,350,11104488,-795,0,1765889673,15173.552030549989,114.70548722999956,50688.32533728 2025-12-16,12:54:35.000,350,11104561,-795,0,1765889674,15173.457722209998,114.79007678999915,50688.22053048001 2025-12-16,12:54:36.000,350,11104465,-795,0,1765889675,15173.498140069998,114.67024158000277,50688.14367216 2025-12-16,12:54:37.000,350,11104620,-795,0,1765889676,15173.605921029994,114.5010624600036,50688.178607760005 2025-12-16,12:54:38.000,350,11104584,-795,0,1765889677,15173.720438299999,114.41647290000401,50688.199569120006 2025-12-16,12:54:39.000,350,11104526,-795,0,1765889678,15173.90231867,114.28253943000163,50688.16463352 2025-12-16,12:54:40.000,350,11104613,-795,0,1765889679,15174.030308559995,114.21909726000013,50688.21354336 2025-12-16,12:54:41.000,350,11104595,-795,0,1765889680,15174.090935349996,113.88778815000114,50688.09476232 2025-12-16,12:54:42.000,350,11104599,-795,0,1765889681,15174.259343099991,113.78205120000348,50688.19258200001 2025-12-16,12:54:43.000,350,11104599,-795,0,1765889682,15174.286288340001,113.80319859000156,50687.99694264 2025-12-16,12:54:44.000,350,11104514,-795,0,1765889683,15174.293024649996,113.61287208000431,50688.080788080006 2025-12-16,12:54:45.000,350,11104674,-795,0,1765889684,15174.447959780002,113.3027103600034,50687.92707144 2025-12-16,12:54:46.000,350,11104367,-795,0,1765889685,15174.427750850002,113.04894168000465,50688.010916880005 2025-12-16,12:54:47.000,350,11104533,-795,0,1765889686,15174.454696089997,112.99959777000186,50688.10873656 2025-12-16,12:54:48.000,350,11104626,-795,0,1765889687,15174.461432399992,112.73173083000438,50687.98995552 2025-12-16,12:54:49.000,350,11104472,-795,0,1765889688,15174.407541920002,112.35812694000197,50687.99694264 2025-12-16,12:54:50.000,350,11104537,-795,0,1765889689,15174.407541920002,112.0409160900017,50688.16463352 2025-12-16,12:54:51.000,350,11104708,-795,0,1765889690,15174.313233579996,111.96337566000147,50688.129697920005 2025-12-16,12:54:52.000,350,11104452,-795,0,1765889691,15174.18524369,111.5827226399997,50688.23450472 2025-12-16,12:54:53.000,350,11104407,-795,0,1765889692,15174.111144279996,111.45583830000396,50688.080788080006 2025-12-16,12:54:54.000,350,11104628,-795,0,1765889693,15173.94273653,111.22321701000328,50688.17162064001 2025-12-16,12:54:55.000,350,11104432,-795,0,1765889694,15173.868637119995,111.05403789000411,50688.19258200001 2025-12-16,12:54:56.000,350,11104416,-795,0,1765889695,15173.76085616,111.07518528000219,50688.22053048001 2025-12-16,12:54:57.000,350,11104480,-795,0,1765889696,15173.572239479989,110.94125180999981,50688.2624532 2025-12-16,12:54:58.000,350,11104555,-795,0,1765889697,15173.565503169993,110.81436747000407,50688.13668504 2025-12-16,12:54:59.000,350,11104538,-795,0,1765889698,15173.477931139998,110.77912182,50688.297388800005 2025-12-16,12:55:00.000,350,11104382,-755,0,1765889699,15173.450985899988,110.72272877999785,50688.22053048001 2025-12-16,12:55:01.000,350,11104481,-795,0,1765889700,15173.343204939993,110.76502356000128,50688.23450472 2025-12-16,12:55:02.000,350,11104538,-795,0,1765889701,15173.376886489998,110.60289357000147,50688.22053048001 2025-12-16,12:55:03.000,350,11104478,-795,0,1765889702,15173.558766859998,110.6310900899989,50688.395208480004 2025-12-16,12:55:04.000,350,11104710,-795,0,1765889703,15173.592448409989,110.59584444000211,50688.16463352 2025-12-16,12:55:05.000,350,11104659,-715,0,1765889704,15173.646338889994,110.46191096999974,50688.178607760005 2025-12-16,12:55:06.000,350,11104497,-795,0,1765889705,15173.85516449999,110.320928369998,50688.07380096001 2025-12-16,12:55:07.000,350,11104590,-795,0,1765889706,15173.868637119995,110.1869949000029,50687.98296840001 2025-12-16,12:55:08.000,350,11104546,-635,0,1765889707,15174.151562139996,110.13765099000011,50688.010916880005 2025-12-16,12:55:09.000,350,11104706,-795,0,1765889708,15174.279552029991,109.9755210000003,50687.96899416 2025-12-16,12:55:10.000,350,11104649,-795,0,1765889709,15174.333442509997,109.78519449000305,50688.10174944001 2025-12-16,12:55:11.000,350,11104414,-795,0,1765889710,15174.515322879997,109.82044013999985,50688.017904 2025-12-16,12:55:12.000,350,11104472,-795,0,1765889711,15174.549004430002,109.65126102000067,50688.010916880005 2025-12-16,12:55:13.000,350,11104655,-795,0,1765889712,15174.528795500002,109.6301136300026,50688.03886536 2025-12-16,12:55:14.000,350,11104447,-795,0,1765889713,15174.427750850002,109.47503277000214,50687.92008432 2025-12-16,12:55:15.000,350,11104578,-795,0,1765889714,15174.414278229997,109.55962233000173,50688.031878240006 2025-12-16,12:55:16.000,350,11104589,-795,0,1765889715,15174.319969889992,109.40454147000128,50687.96899416 2025-12-16,12:55:17.000,350,11104403,-795,0,1765889716,15174.293024649996,109.43273798999871,50688.03886536 2025-12-16,12:55:18.000,350,11104708,-795,0,1765889717,15173.969681769995,109.42568885999935,50687.8781616 2025-12-16,12:55:19.000,350,11104729,-795,0,1765889718,15173.909054979995,109.36929582000448,50687.98296840001 2025-12-16,12:55:20.000,350,11104518,-795,0,1765889719,15173.659811509999,109.51027841999894,50688.080788080006 2025-12-16,12:55:21.000,350,11104595,-795,0,1765889720,15173.531821619988,109.65831015000003,50688.10873656 2025-12-16,12:55:22.000,350,11104587,-795,0,1765889721,15173.363413869993,109.73585058000026,50688.059826720004 2025-12-16,12:55:23.000,350,11104689,-795,0,1765889722,15173.195006119997,109.84158752999792,50688.16463352 2025-12-16,12:55:24.000,350,11104584,-795,0,1765889723,15173.100697779992,110.0883070800046,50688.031878240006 2025-12-16,12:55:25.000,350,11104514,-795,0,1765889724,15173.147851950001,110.27863359000185,50688.017904 2025-12-16,12:55:26.000,350,11104530,-795,0,1765889725,15173.107434090001,110.4337144500023,50688.12271080001 2025-12-16,12:55:27.000,350,11104653,-795,0,1765889726,15173.080488849992,110.56764792000467,50688.12271080001 2025-12-16,12:55:28.000,350,11104541,-795,0,1765889727,15173.181533499992,110.6804340000017,50688.017904 2025-12-16,12:55:29.000,350,11104575,-795,0,1765889728,15173.154588259997,110.75092530000256,50688.11572368 2025-12-16,12:55:30.000,350,11104699,-795,0,1765889729,15173.168060880002,110.81436747000407,50688.031878240006 2025-12-16,12:55:31.000,350,11104601,-795,0,1765889730,15173.275841839997,110.94125180999981,50687.9480328 2025-12-16,12:55:32.000,350,11104643,-795,0,1765889731,15173.457722209998,110.9271535500011,50687.9480328 2025-12-16,12:55:33.000,350,11104515,-795,0,1765889732,15173.471194829988,111.0892835400009,50687.82925176 2025-12-16,12:55:34.000,350,11104512,-795,0,1765889733,15173.572239479989,111.25846266000008,50687.87117448 2025-12-16,12:55:35.000,350,11104659,-795,0,1765889734,15173.720438299999,111.35010134999902,50688.05283960001 2025-12-16,12:55:36.000,350,11104423,-795,0,1765889735,15173.77432877999,111.62501742000313,50687.962007040005 2025-12-16,12:55:37.000,350,11104561,-795,0,1765889736,15173.93600021999,111.80829480000102,50687.892135840004 2025-12-16,12:55:38.000,350,11104591,-795,0,1765889737,15173.97641807999,111.93517914000404,50687.90611008001 2025-12-16,12:55:39.000,350,11104653,-795,0,1765889738,15174.070726419995,112.25943912000366,50687.85021312 2025-12-16,12:55:40.000,350,11104667,-795,0,1765889739,15174.13808951999,112.4850112799977,50687.85021312 2025-12-16,12:55:41.000,350,11104536,-795,0,1765889740,15174.090935349996,112.71763256999839,50687.97598128 2025-12-16,12:55:42.000,350,11104606,-795,0,1765889741,15174.11788058999,112.93615560000035,50687.85720024001 2025-12-16,12:55:43.000,350,11104484,-795,0,1765889742,15174.13808951999,113.13353124000423,50687.78034192 2025-12-16,12:55:44.000,350,11104625,-795,0,1765889743,15174.16503476,113.3027103600034,50687.794316160005 2025-12-16,12:55:45.000,350,11104630,-795,0,1765889744,15174.218925239991,113.55647904000216,50687.82226464 2025-12-16,12:55:46.000,350,11104609,-795,0,1765889745,15174.286288340001,113.61992121000367,50687.75938056 2025-12-16,12:55:47.000,350,11104451,-795,0,1765889746,15174.535531809997,113.84549336999771,50687.85720024001 2025-12-16,12:55:48.000,350,11104588,-795,0,1765889747,15174.643312769993,113.95827945000201,50687.745406320006 2025-12-16,12:55:49.000,350,11104547,-795,0,1765889748,15174.98012827,114.04991814000095,50687.81527752001 2025-12-16,12:55:50.000,350,11104586,-795,0,1765889749,15175.269789599995,114.02877075000288,50687.843226000005 2025-12-16,12:55:51.000,350,11104619,-795,0,1765889750,15175.613341409997,114.01467249000416,50687.83623888001 2025-12-16,12:55:52.000,350,11104513,-795,0,1765889751,15176.071410489989,113.8948372800005,50687.71047072 2025-12-16,12:55:53.000,350,11104474,-795,0,1765889752,15176.33412657999,113.70451077000325,50687.75239344 2025-12-16,12:55:54.000,350,11104586,-795,0,1765889753,15176.677678389991,113.42959469999914,50687.66854800001 2025-12-16,12:55:55.000,350,11104453,-795,0,1765889754,15176.886504000002,113.22516993000318,50687.7034836 2025-12-16,12:55:56.000,350,11104596,-795,0,1765889755,15177.155956399998,112.87271342999884,50687.626625280005 2025-12-16,12:55:57.000,350,11104550,-795,0,1765889756,15177.324364149994,112.67533779000223,50687.675535120004 2025-12-16,12:55:58.000,350,11104584,-795,0,1765889757,15177.364782009994,112.2523899900043,50687.61963816001 2025-12-16,12:55:59.000,350,11104500,-795,0,1765889758,15177.35130938999,112.02681783000298,50687.58470256 2025-12-16,12:56:00.000,350,11104550,-795,0,1765889759,15177.230055809989,111.70255785000336,50687.76636768001 2025-12-16,12:56:01.000,350,11104504,-795,0,1765889760,15177.189637949989,111.4840348200014,50687.73143208 2025-12-16,12:56:02.000,350,11104595,-795,0,1765889761,15177.021230199993,111.35010134999902,50687.68950936001 2025-12-16,12:56:03.000,350,11104625,-795,0,1765889762,15176.859558759992,111.39239613000245,50687.8082904 2025-12-16,12:56:04.000,350,11104615,-795,0,1765889763,15176.704623630001,111.35715047999838,50687.88514872001 2025-12-16,12:56:05.000,350,11104748,-795,0,1765889764,15176.44190754,111.28665918000479,50687.80130328 2025-12-16,12:56:06.000,350,11104549,-795,0,1765889765,15176.21287299999,111.2725609199988,50687.82226464 2025-12-16,12:56:07.000,350,11104653,-795,0,1765889766,15176.091619419989,111.37829787000373,50687.8082904 2025-12-16,12:56:08.000,350,11104690,-795,0,1765889767,15175.808694400002,111.43469090999861,50687.88514872001 2025-12-16,12:56:09.000,350,11104651,-795,0,1765889768,15175.673968199997,111.5827226399997,50687.94104568 2025-12-16,12:56:10.000,350,11104559,-795,0,1765889769,15175.593132479997,111.78714741000294,50687.98995552 2025-12-16,12:56:11.000,350,11104604,-795,0,1765889770,15175.411252109996,111.80124567000166,50687.9480328 2025-12-16,12:56:12.000,350,11104483,-795,0,1765889771,15175.32368008,111.87173697000253,50687.8781616 2025-12-16,12:56:13.000,350,11104660,-795,0,1765889772,15175.411252109996,111.92108087999804,50687.95501992001 2025-12-16,12:56:14.000,350,11104307,-795,0,1765889773,15175.23610804999,111.92813001000468,50687.97598128 2025-12-16,12:56:15.000,350,11104775,-795,0,1765889774,15175.31694376999,112.01976870000362,50688.031878240006 2025-12-16,12:56:16.000,350,11104474,-795,0,1765889775,15175.24284436,111.88583523000125,50688.19258200001 2025-12-16,12:56:17.000,350,11104450,-795,0,1765889776,15175.209162809995,111.73780350000015,50688.10873656 2025-12-16,12:56:18.000,350,11104590,-795,0,1765889777,15175.13506339999,111.80124567000166,50687.98296840001 2025-12-16,12:56:19.000,350,11104492,-795,0,1765889778,15175.067700299995,111.56157525000162,50687.98995552 2025-12-16,12:56:20.000,350,11104727,-795,0,1765889779,15175.0003372,111.37124874000438,50688.19258200001 2025-12-16,12:56:21.000,350,11104524,-795,0,1765889780,15174.906028859994,111.42059264999989,50688.23450472 2025-12-16,12:56:22.000,350,11104638,-795,0,1765889781,15174.670258009988,111.37829787000373,50688.129697920005 2025-12-16,12:56:23.000,350,11104614,-795,0,1765889782,15174.650049079988,111.36419960999774,50688.30437592 2025-12-16,12:56:24.000,350,11104632,-795,0,1765889783,15174.387332990002,111.44174003999797,50688.2624532 2025-12-16,12:56:25.000,350,11104636,-795,0,1765889784,15174.090935349996,111.45583830000396,50688.32533728 2025-12-16,12:56:26.000,350,11104498,-795,0,1765889785,15173.82148295,111.5827226399997,50688.37424712 2025-12-16,12:56:27.000,350,11104642,-795,0,1765889786,15173.626129959994,111.70255785000336,50688.4021956 2025-12-16,12:56:28.000,350,11104593,-795,0,1765889787,15173.322996009992,111.75190175999887,50688.40918272001 2025-12-16,12:56:29.000,350,11104377,-795,0,1765889788,15173.080488849992,111.85763871000381,50688.4720668 2025-12-16,12:56:30.000,350,11104516,-795,0,1765889789,15172.72346442,112.03386696000234,50688.49302816 2025-12-16,12:56:31.000,350,11104564,-795,0,1765889790,15172.68304656,112.09730913000385,50688.681680400005 2025-12-16,12:56:32.000,350,11104558,-795,0,1765889791,15172.541584049999,112.20304608000151,50688.68866752 2025-12-16,12:56:33.000,350,11104441,-795,0,1765889792,15172.386648919994,112.11845652000193,50688.61879632 2025-12-16,12:56:34.000,350,11104413,-795,0,1765889793,15172.366439989994,112.18189869000344,50688.61879632 2025-12-16,12:56:35.000,350,11104555,-795,0,1765889794,15172.339494749998,112.1889478200028,50688.56988648 2025-12-16,12:56:36.000,350,11104498,-795,0,1765889795,15172.319285819998,112.17484956000408,50688.59783496 2025-12-16,12:56:37.000,350,11104621,-795,0,1765889796,15172.47422094999,112.13960391,50688.66071904 2025-12-16,12:56:38.000,350,11104633,-795,0,1765889797,15172.507902499994,112.09730913000385,50688.76552584 2025-12-16,12:56:39.000,350,11104443,-795,0,1765889798,15172.709991799995,112.01271957000426,50688.66071904 2025-12-16,12:56:40.000,350,11104720,-795,0,1765889799,15172.76388228,111.83649131999846,50688.69565464001 2025-12-16,12:56:41.000,350,11104562,-795,0,1765889800,15172.86492693,111.84354044999782,50688.61879632 2025-12-16,12:56:42.000,350,11104763,-795,0,1765889801,15172.96597158,111.88583523000125,50688.716616 2025-12-16,12:56:43.000,350,11104654,-795,0,1765889802,15172.89860847999,112.05501435000042,50688.52097664 2025-12-16,12:56:44.000,350,11104570,-795,0,1765889803,15173.026598370001,112.08321086999786,50688.50001528 2025-12-16,12:56:45.000,350,11104918,-795,0,1765889804,15172.98618051,112.30878302999918,50688.60482208001 2025-12-16,12:56:46.000,350,11104730,-795,0,1765889805,15172.70325549,112.4356673700022,50688.50700240001 2025-12-16,12:56:47.000,350,11104638,-795,0,1765889806,15172.629156079995,112.85861517000012,50688.44411832 2025-12-16,12:56:48.000,350,11104473,-795,0,1765889807,15172.487693569994,113.055990810004,50688.33931152001 2025-12-16,12:56:49.000,350,11104789,-795,0,1765889808,15172.406857849994,113.3379560100002,50688.33931152001 2025-12-16,12:56:50.000,350,11104550,-795,0,1765889809,15171.982470319992,113.49303687000065,50688.52796376001 2025-12-16,12:56:51.000,350,11104578,-795,0,1765889810,15171.841007809991,113.74680554999941,50688.53495088001 2025-12-16,12:56:52.000,350,11104398,-795,0,1765889811,15171.51766492999,113.96532858000137,50688.562899360004 2025-12-16,12:56:53.000,350,11104345,-795,0,1765889812,15171.49745599999,114.1415568299999,50688.50001528 2025-12-16,12:56:54.000,350,11104755,-795,0,1765889813,15171.33578455999,114.23319551999884,50688.513989520005 2025-12-16,12:56:55.000,350,11104420,-795,0,1765889814,15171.41662027999,114.34598160000314,50688.6118092 2025-12-16,12:56:56.000,350,11104504,-795,0,1765889815,15171.52440124,114.50811159000295,50688.49302816 2025-12-16,12:56:57.000,350,11104483,-795,0,1765889816,15171.60523696,114.47286593999888,50688.66770616 2025-12-16,12:56:58.000,350,11104516,-795,0,1765889817,15171.773644709996,114.71253635999892,50688.43713120001 2025-12-16,12:56:59.000,350,11104375,-795,0,1765889818,15172.070042350002,114.64909419000469,50688.36027288001 2025-12-16,12:57:00.000,350,11104762,-795,0,1765889819,15172.292340579988,114.67729071000213,50688.3323244 2025-12-16,12:57:01.000,350,11104533,-795,0,1765889820,15172.6426287,114.70548722999956,50688.31835016001 2025-12-16,12:57:02.000,350,11104361,-795,0,1765889821,15172.96597158,114.87466634999873,50688.227517600004 2025-12-16,12:57:03.000,350,11104562,-795,0,1765889822,15173.248896600002,114.72663462000492,50688.227517600004 2025-12-16,12:57:04.000,350,11104770,-795,0,1765889823,15173.498140069998,114.75483114000235,50688.23450472 2025-12-16,12:57:05.000,350,11104575,-795,0,1765889824,15173.747383539994,114.52925898000103,50688.17162064001 2025-12-16,12:57:06.000,350,11104604,-795,0,1765889825,15173.86190081,114.45876768000016,50688.395208480004 2025-12-16,12:57:07.000,350,11104506,-795,0,1765889826,15174.09767165999,114.31073594999907,50688.010916880005 2025-12-16,12:57:08.000,350,11104557,-795,0,1765889827,15174.1246169,114.27549030000228,50688.17162064001 2025-12-16,12:57:09.000,350,11104660,-795,0,1765889828,15174.225661550001,114.31073594999907,50688.12271080001 2025-12-16,12:57:10.000,350,11104409,-755,0,1765889829,15174.171771069996,114.08516378999775,50688.129697920005 2025-12-16,12:57:11.000,350,11104592,-795,0,1765889830,15174.178507379991,114.05696727000031,50688.178607760005 2025-12-16,12:57:12.000,350,11104624,-795,0,1765889831,15174.10440797,114.17680248000397,50688.25546608 2025-12-16,12:57:13.000,350,11104537,-795,0,1765889832,15174.03704486999,114.08516378999775,50688.11572368 2025-12-16,12:57:14.000,350,11104560,-795,0,1765889833,15174.00336332,114.31073594999907,50688.10873656 2025-12-16,12:57:15.000,350,11104678,-795,0,1765889834,15173.97641807999,114.33893247000378,50688.16463352 2025-12-16,12:57:16.000,350,11104613,-795,0,1765889835,15173.969681769995,114.56450462999783,50688.178607760005 2025-12-16,12:57:17.000,350,11104503,-795,0,1765889836,15173.96294546,114.69138897000084,50688.11572368 2025-12-16,12:57:18.000,350,11104681,-795,0,1765889837,15173.969681769995,114.76188027000171,50688.11572368 2025-12-16,12:57:19.000,350,11104643,-795,0,1765889838,15174.030308559995,114.8464698300013,50688.2624532 2025-12-16,12:57:20.000,350,11104526,-795,0,1765889839,15173.969681769995,115.20597545999772,50688.13668504 2025-12-16,12:57:21.000,350,11104475,-795,0,1765889840,15173.90231867,115.02269807999983,50688.22053048001 2025-12-16,12:57:22.000,350,11104698,-795,0,1765889841,15173.83495556999,115.1566315500022,50688.24149184001 2025-12-16,12:57:23.000,350,11104538,-795,0,1765889842,15173.88210974,115.0579437300039,50688.15065928001 2025-12-16,12:57:24.000,350,11104786,-795,0,1765889843,15173.87537342999,115.00155069000175,50688.23450472 2025-12-16,12:57:25.000,350,11104518,-795,0,1765889844,15173.91579128999,114.91696113000216,50688.2624532 2025-12-16,12:57:26.000,350,11104556,-795,0,1765889845,15173.98315439,114.72663462000492,50688.26944032001 2025-12-16,12:57:27.000,350,11104532,-795,0,1765889846,15174.18524369,114.55040636999911,50688.16463352 2025-12-16,12:57:28.000,350,11104532,-715,0,1765889847,15174.131353209996,114.54335723999975,50688.227517600004 2025-12-16,12:57:29.000,350,11104602,-795,0,1765889848,15174.232397859996,114.65614332000405,50688.18559488 2025-12-16,12:57:30.000,350,11104625,-795,0,1765889849,15174.400805609992,114.45876768000016,50688.1576464 2025-12-16,12:57:31.000,350,11104543,-795,0,1765889850,15174.501850259992,114.59270115000254,50688.18559488 2025-12-16,12:57:32.000,350,11104423,-795,0,1765889851,15174.421014539992,114.6349959299987,50688.10873656 2025-12-16,12:57:33.000,350,11104539,-795,0,1765889852,15174.562477049993,114.73368375000427,50688.199569120006 2025-12-16,12:57:34.000,350,11104451,-795,0,1765889853,15174.549004430002,114.747782010003,50688.3323244 2025-12-16,12:57:35.000,350,11104391,-795,0,1765889854,15174.373860369997,114.8112241800045,50688.22053048001 2025-12-16,12:57:36.000,350,11104619,-795,0,1765889855,15174.353651439997,115.08614025000134,50688.20655624 2025-12-16,12:57:37.000,350,11104405,-795,0,1765889856,15174.212188929996,115.14958242000284,50688.0877752 2025-12-16,12:57:38.000,350,11104597,-795,0,1765889857,15174.171771069996,114.99450156000239,50688.33931152001 2025-12-16,12:57:39.000,350,11104407,-795,0,1765889858,15174.08419904,115.0438454699979,50688.13668504 2025-12-16,12:57:40.000,350,11104669,-795,0,1765889859,15174.03704486999,115.13548416000413,50688.227517600004 2025-12-16,12:57:41.000,350,11104469,-795,0,1765889860,15174.03704486999,115.07204199000262,50688.29040168001 2025-12-16,12:57:42.000,350,11104716,-795,0,1765889861,15174.03704486999,114.93810852000024,50688.14367216 2025-12-16,12:57:43.000,350,11104693,-795,0,1765889862,15173.98315439,114.96630503999768,50688.22053048001 2025-12-16,12:57:44.000,350,11104592,-795,0,1765889863,15174.10440797,114.95925590999832,50688.13668504 2025-12-16,12:57:45.000,350,11104476,-795,0,1765889864,15174.232397859996,114.78302765999979,50688.227517600004 2025-12-16,12:57:46.000,350,11104325,-795,0,1765889865,15174.272815719996,114.83237157000258,50688.346298640005 2025-12-16,12:57:47.000,350,11104828,-795,0,1765889866,15174.468168710002,114.7971259199985,50688.33931152001 2025-12-16,12:57:48.000,350,11104267,-795,0,1765889867,15174.488377640002,114.86056809000002,50688.178607760005 2025-12-16,12:57:49.000,350,11104422,-795,0,1765889868,15174.461432399992,114.71253635999892,50688.33931152001 2025-12-16,12:57:50.000,350,11104543,-795,0,1765889869,15174.582685979993,114.66319245000341,50688.09476232 2025-12-16,12:57:51.000,350,11104660,-795,0,1765889870,15174.724148489993,114.58565202000318,50688.10873656 2025-12-16,12:57:52.000,350,11104383,-795,0,1765889871,15174.811720519989,114.56450462999783,50688.13668504 2025-12-16,12:57:53.000,350,11104389,-795,0,1765889872,15174.771302659989,114.49401333000424,50688.16463352 2025-12-16,12:57:54.000,350,11104588,-795,0,1765889873,15174.959919339999,114.44466942000145,50688.010916880005 2025-12-16,12:57:55.000,350,11104531,-795,0,1765889874,15175.027282439994,114.28253943000163,50688.17162064001 2025-12-16,12:57:56.000,350,11104550,-795,0,1765889875,15175.05422767999,114.09926205000374,50688.03886536 2025-12-16,12:57:57.000,350,11104652,-795,0,1765889876,15175.09464553999,113.91598466999858,50688.080788080006 2025-12-16,12:57:58.000,350,11104400,-795,0,1765889877,15175.07443660999,113.80319859000156,50688.00392976001 2025-12-16,12:57:59.000,350,11104596,-795,0,1765889878,15174.99360088999,113.65516686000046,50688.12271080001 2025-12-16,12:58:00.000,350,11104724,-795,0,1765889879,15174.91276516999,113.41549644000042,50688.03886536 2025-12-16,12:58:01.000,350,11104630,-795,0,1765889880,15174.858874689999,113.4013981800017,50688.09476232 2025-12-16,12:58:02.000,350,11104517,-795,0,1765889881,15174.825193139994,113.27451383999869,50687.98995552 2025-12-16,12:58:03.000,350,11104561,-795,0,1765889882,15174.683730629993,113.13353124000423,50688.09476232 2025-12-16,12:58:04.000,350,11104460,-795,0,1765889883,15174.737621109998,113.20402253999782,50688.248478960006 2025-12-16,12:58:05.000,350,11104688,-795,0,1765889884,15174.717412179998,113.29566123000404,50688.10873656 2025-12-16,12:58:06.000,350,11104433,-795,0,1765889885,15174.676994319998,113.40844731000107,50688.199569120006 2025-12-16,12:58:07.000,350,11104538,-795,0,1765889886,15174.609631220002,113.55647904000216,50688.17162064001 2025-12-16,12:58:08.000,350,11104510,-795,0,1765889887,15174.528795500002,113.52828252000472,50688.00392976001 2025-12-16,12:58:09.000,350,11104548,-795,0,1765889888,15174.623103839993,113.52123338999809,50688.09476232 2025-12-16,12:58:10.000,350,11104467,-795,0,1765889889,15174.670258009988,113.48598774000129,50688.13668504 2025-12-16,12:58:11.000,350,11104427,-795,0,1765889890,15174.636576459998,113.48598774000129,50687.85720024001 2025-12-16,12:58:12.000,350,11104499,-795,0,1765889891,15174.804984209994,113.3379560100002,50687.97598128 2025-12-16,12:58:13.000,350,11104432,-795,0,1765889892,15175.05422767999,113.18287514999975,50688.07380096001 2025-12-16,12:58:14.000,350,11104604,-795,0,1765889893,15175.06096399,112.95730298999842,50688.04585248 2025-12-16,12:58:15.000,350,11104559,-795,0,1765889894,15175.17548125999,112.61189562000072,50687.96899416 2025-12-16,12:58:16.000,350,11104534,-795,0,1765889895,15175.21589911999,112.3863234599994,50687.9480328 2025-12-16,12:58:17.000,350,11104516,-795,0,1765889896,15175.438197349991,112.11845652000193,50687.99694264 2025-12-16,12:58:18.000,350,11104567,-795,0,1765889897,15175.431461039996,111.80124567000166,50688.06681384 2025-12-16,12:58:19.000,350,11104695,-795,0,1765889898,15175.593132479997,111.5474769900029,50688.059826720004 2025-12-16,12:58:20.000,350,11104608,-795,0,1765889899,15175.586396170002,111.44174003999797,50687.81527752001 2025-12-16,12:58:21.000,350,11104517,-795,0,1765889900,15175.633550339997,111.41354352000053,50688.031878240006 2025-12-16,12:58:22.000,350,11104480,-795,0,1765889901,15175.539241999992,111.18797135999921,50687.8781616 2025-12-16,12:58:23.000,350,11104516,-795,0,1765889902,15175.498824139991,111.28665918000479,50687.92008432 2025-12-16,12:58:24.000,350,11104600,-795,0,1765889903,15175.411252109996,111.31485570000223,50687.90611008001 2025-12-16,12:58:25.000,350,11104676,-795,0,1765889904,15175.30347115,111.30075744000351,50687.92707144 2025-12-16,12:58:26.000,350,11104626,-795,0,1765889905,15175.16200864,111.31485570000223,50687.96899416 2025-12-16,12:58:27.000,350,11104596,-795,0,1765889906,15175.18221757,111.3853470000031,50688.017904 2025-12-16,12:58:28.000,350,11104668,-755,0,1765889907,15175.087909229995,111.52632960000483,50687.98995552 2025-12-16,12:58:29.000,350,11104622,-795,0,1765889908,15174.98012827,111.5474769900029,50688.00392976001 2025-12-16,12:58:30.000,350,11104514,-795,0,1765889909,15174.899292549999,111.70255785000336,50688.059826720004 2025-12-16,12:58:31.000,350,11104618,-795,0,1765889910,15174.764566349993,111.84354044999782,50688.031878240006 2025-12-16,12:58:32.000,350,11104503,-795,0,1765889911,15174.730884799988,111.9774739200002,50688.1576464 2025-12-16,12:58:33.000,350,11104381,-795,0,1765889912,15174.596158599998,112.17484956000408,50688.017904 2025-12-16,12:58:34.000,350,11104427,-795,0,1765889913,15174.528795500002,112.44271650000155,50688.10873656 2025-12-16,12:58:35.000,350,11104553,-795,0,1765889914,15174.522059189992,112.58369910000329,50688.14367216 2025-12-16,12:58:36.000,350,11104702,-755,0,1765889915,15174.582685979993,112.7810747399999,50688.21354336 2025-12-16,12:58:37.000,350,11104631,-795,0,1765889916,15174.636576459998,112.8092712600046,50688.03886536 2025-12-16,12:58:38.000,350,11104442,-795,0,1765889917,15174.778038969998,113.00664690000121,50688.19258200001 2025-12-16,12:58:39.000,350,11104473,-795,0,1765889918,15174.838665759999,112.93615560000035,50688.06681384 2025-12-16,12:58:40.000,350,11104556,-795,0,1765889919,15175.11485446999,112.93615560000035,50688.02489112001 2025-12-16,12:58:41.000,350,11104670,-795,0,1765889920,15175.28326222,113.01369603000057,50688.010916880005 2025-12-16,12:58:42.000,350,11104563,-795,0,1765889921,15175.680704509992,112.68943605000095,50687.913097200006 2025-12-16,12:58:43.000,350,11104564,-795,0,1765889922,15175.896266429998,112.55550257999857,50687.83623888001 2025-12-16,12:58:44.000,350,11104468,-795,0,1765889923,15176.27349978999,112.20304608000151,50687.9480328 2025-12-16,12:58:45.000,350,11104670,-795,0,1765889924,15176.529479569996,112.11140739000257,50687.88514872001 2025-12-16,12:58:46.000,350,11104711,-795,0,1765889925,15176.684414700001,111.87173697000253,50687.82226464 2025-12-16,12:58:47.000,350,11104354,-795,0,1765889926,15177.048175440003,111.72370524000144,50687.80130328 2025-12-16,12:58:48.000,350,11104720,-795,0,1765889927,15177.257001049999,111.41354352000053,50687.75938056 2025-12-16,12:58:49.000,350,11104348,-795,0,1765889928,15177.378254629999,111.13157832000434,50687.8082904 2025-12-16,12:58:50.000,350,11104687,-795,0,1765889929,15177.546662379995,110.80026920999808,50687.6336124 2025-12-16,12:58:51.000,350,11104558,-795,0,1765889930,15177.65444333999,110.62404095999955,50687.76636768001 2025-12-16,12:58:52.000,350,11104612,-795,0,1765889931,15177.68138858,110.32797750000464,50687.59168968 2025-12-16,12:58:53.000,350,11104592,-795,0,1765889932,15177.560135,110.03896317000181,50687.71047072 2025-12-16,12:58:54.000,350,11104765,-795,0,1765889933,15177.358045699999,109.6301136300026,50687.59168968 2025-12-16,12:58:55.000,350,11104511,-795,0,1765889934,15177.290682599989,109.42568885999935,50687.6336124 2025-12-16,12:58:56.000,350,11104649,-795,0,1765889935,15177.129011159988,109.33405017000041,50687.87117448 2025-12-16,12:58:57.000,350,11104780,-795,0,1765889936,15176.953867099997,109.0732323600023,50687.8781616 2025-12-16,12:58:58.000,350,11104717,-795,0,1765889937,15176.529479569996,109.01683932000014,50687.88514872001 2025-12-16,12:58:59.000,350,11104759,-795,0,1765889938,15176.31391764999,108.93224976000056,50688.0877752 2025-12-16,12:59:00.000,350,11104586,-795,0,1765889939,15176.024256319994,108.86175845999969,50687.82925176 2025-12-16,12:59:01.000,350,11104461,-795,0,1765889940,15175.559450929992,109.18601843999932,50688.03886536 2025-12-16,12:59:02.000,350,11104428,-795,0,1765889941,15175.188953879995,109.31995191000169,50688.059826720004 2025-12-16,12:59:03.000,350,11104405,-795,0,1765889942,15174.98012827,109.48913103000086,50688.10174944001 2025-12-16,12:59:04.000,350,11104599,-795,0,1765889943,15174.663521699993,109.96847187000094,50688.13668504 2025-12-16,12:59:05.000,350,11104679,-795,0,1765889944,15174.454696089997,110.08125794999796,50688.06681384 2025-12-16,12:59:06.000,350,11104451,-795,0,1765889945,15174.272815719996,110.22928967999906,50688.199569120006 2025-12-16,12:59:07.000,350,11104585,-795,0,1765889946,15173.98315439,110.62404095999955,50688.11572368 2025-12-16,12:59:08.000,350,11104653,-795,0,1765889947,15174.05725379999,110.68748313000106,50688.16463352 2025-12-16,12:59:09.000,350,11104862,-795,0,1765889948,15173.969681769995,110.87076050999895,50688.3323244 2025-12-16,12:59:10.000,350,11104514,-795,0,1765889949,15173.969681769995,111.11043092999898,50688.36027288001 2025-12-16,12:59:11.000,350,11104597,-795,0,1765889950,15174.10440797,111.10338179999962,50688.3323244 2025-12-16,12:59:12.000,350,11104621,-795,0,1765889951,15174.259343099991,111.03289049999876,50688.40918272001 2025-12-16,12:59:13.000,350,11104709,-795,0,1765889952,15174.589422290002,110.91305529000238,50688.227517600004 2025-12-16,12:59:14.000,350,11104540,-795,0,1765889953,15174.865610999994,110.78617094999936,50688.129697920005 2025-12-16,12:59:15.000,350,11104675,-795,0,1765889954,15175.24284436,110.68748313000106,50688.16463352 2025-12-16,12:59:16.000,350,11104569,-795,0,1765889955,15175.411252109996,110.73682704000385,50688.21354336 2025-12-16,12:59:17.000,350,11104818,-795,0,1765889956,15175.667231890002,110.49010749000445,50688.010916880005 2025-12-16,12:59:18.000,350,11104458,-795,0,1765889957,15175.882793809993,110.41256706000422,50687.93405856001 2025-12-16,12:59:19.000,350,11104456,-795,0,1765889958,15175.983838459993,109.96142274000158,50688.02489112001 2025-12-16,12:59:20.000,350,11104514,-795,0,1765889959,15176.010783699989,109.59486797999853,50688.10873656 2025-12-16,12:59:21.000,350,11104445,-795,0,1765889960,15176.064674179994,109.48913103000086,50688.09476232 2025-12-16,12:59:22.000,350,11104565,-795,0,1765889961,15175.970365839989,109.08733062000101,50688.12271080001 2025-12-16,12:59:23.000,350,11104428,-795,0,1765889962,15175.714386059997,108.55864586999814,50688.080788080006 2025-12-16,12:59:24.000,350,11104741,-795,0,1765889963,15175.370834249996,108.3683193600009,50688.18559488 2025-12-16,12:59:25.000,350,11104815,-795,0,1765889964,15175.15527232999,108.07930502999807,50688.29040168001 2025-12-16,12:59:26.000,350,11104545,-795,0,1765889965,15174.650049079988,107.82553634999931,50688.36027288001 2025-12-16,12:59:27.000,350,11104666,-795,0,1765889966,15174.333442509997,107.45898159000353,50688.42315696 2025-12-16,12:59:28.000,350,11104707,-715,0,1765889967,15173.86190081,107.40963768000074,50688.56988648 2025-12-16,12:59:29.000,350,11104442,-795,0,1765889968,15173.504876379993,107.42373593999946,50688.57687360001 2025-12-16,12:59:30.000,350,11104701,-795,0,1765889969,15173.154588259997,107.27570420999837,50688.416169840006 2025-12-16,12:59:31.000,350,11104596,-795,0,1765889970,15172.69651917999,107.59291505999863,50688.38822136001 2025-12-16,12:59:32.000,350,11104683,-795,0,1765889971,15172.204768549993,107.69160288000421,50688.44411832 2025-12-16,12:59:33.000,350,11104427,-795,0,1765889972,15172.043097109992,107.9735680800004,50688.60482208001 2025-12-16,12:59:34.000,350,11104761,-795,0,1765889973,15171.7669084,108.22733675999916,50688.61879632 2025-12-16,12:59:35.000,350,11104677,-755,0,1765889974,15171.54461017,108.55864586999814,50688.69565464001 2025-12-16,12:59:36.000,350,11104622,-795,0,1765889975,15171.43682920999,108.7137267299986,50688.65373192001 2025-12-16,12:59:37.000,350,11104350,-795,0,1765889976,15171.268421459994,109.10142887999973,50688.61879632 2025-12-16,12:59:38.000,350,11104586,-795,0,1765889977,15171.288630389994,109.20011669999803,50688.52097664 2025-12-16,12:59:39.000,350,11104480,-795,0,1765889978,15171.40314766,109.55962233000173,50688.562899360004 2025-12-16,12:59:40.000,350,11104655,-755,0,1765889979,15171.531137549995,109.58076971999981,50688.416169840006 2025-12-16,12:59:41.000,350,11104703,-795,0,1765889980,15171.814062569996,109.70060493000346,50688.4720668 2025-12-16,12:59:42.000,350,11104716,-795,0,1765889981,15172.036360799997,109.77109623000433,50688.45110544 2025-12-16,12:59:43.000,350,11104669,-715,0,1765889982,15172.312549509988,109.77814536000369,50688.248478960006 2025-12-16,12:59:44.000,350,11104559,-795,0,1765889983,15172.649365009995,109.77109623000433,50688.248478960006 2025-12-16,12:59:45.000,350,11104456,-795,0,1765889984,15172.87839954999,109.67240840999875,50688.24149184001 2025-12-16,12:59:46.000,350,11104683,-795,0,1765889985,15173.073752539996,109.72175232000154,50688.1576464 2025-12-16,12:59:47.000,350,11104378,-795,0,1765889986,15173.336468629997,109.58781884999917,50687.96899416 2025-12-16,12:59:48.000,350,11104474,-795,0,1765889987,15173.228687670002,109.34814842999913,50688.010916880005 2025-12-16,12:59:49.000,350,11104460,-795,0,1765889988,15173.188269810002,109.36929582000448,50687.99694264 2025-12-16,12:59:50.000,350,11104641,-795,0,1765889989,15173.114170399997,109.08733062000101,50687.962007040005 2025-12-16,12:59:51.000,350,11104531,-795,0,1765889990,15172.932290029996,108.9252006300012,50688.06681384 2025-12-16,12:59:52.000,350,11104476,-795,0,1765889991,15172.76388228,108.81241455000418,50688.04585248 2025-12-16,12:59:53.000,350,11104501,-795,0,1765889992,15172.629156079995,108.7137267299986,50687.99694264 2025-12-16,12:59:54.000,350,11104455,-795,0,1765889993,15172.359703679998,108.62208803999965,50688.13668504 2025-12-16,12:59:55.000,350,11104374,-795,0,1765889994,15172.224977479993,108.56569500000478,50688.16463352 2025-12-16,12:59:56.000,350,11104709,-795,0,1765889995,15172.083514969992,108.34012284000346,50688.29040168001 2025-12-16,12:59:57.000,350,11104525,-795,0,1765889996,15172.036360799997,108.53044935000071,50688.178607760005 2025-12-16,12:59:58.000,350,11104656,-795,0,1765889997,15171.881425669992,108.35422110000218,50688.17162064001 2025-12-16,12:59:59.000,350,11104690,-795,0,1765889998,15171.719754229991,108.57274413000414,50688.32533728 2025-12-16,13:00:00.000,350,11104556,-795,0,1765889999,15171.713017919996,108.45290892000048,50688.36027288001 2025-12-16,13:00:01.000,350,11104779,-795,0,1765890000,15171.51766492999,108.53749848000007,50688.3323244 2025-12-16,13:00:02.000,350,11104354,-795,0,1765890001,15171.33578455999,108.60798978000093,50688.38123424 2025-12-16,13:00:03.000,350,11104659,-795,0,1765890002,15171.288630389994,108.62208803999965,50688.38822136001 2025-12-16,13:00:04.000,350,11104499,-795,0,1765890003,15171.180849429998,108.58684239000286,50688.395208480004 2025-12-16,13:00:05.000,350,11104576,-795,0,1765890004,15171.160640499998,108.53749848000007,50688.32533728 2025-12-16,13:00:06.000,350,11104659,-795,0,1765890005,15171.153904189989,108.52340022000135,50688.37424712 2025-12-16,13:00:07.000,350,11104460,-795,0,1765890006,15171.201058359999,108.4317615300024,50688.297388800005 2025-12-16,13:00:08.000,350,11104682,-795,0,1765890007,15171.329048249994,108.41766327000369,50688.24149184001 2025-12-16,13:00:09.000,350,11104512,-795,0,1765890008,15171.39641134999,108.56569500000478,50688.2624532 2025-12-16,13:00:10.000,350,11104569,-795,0,1765890009,15171.470510759995,108.49520370000391,50688.30437592 2025-12-16,13:00:11.000,350,11104577,-795,0,1765890010,15171.59850064999,108.59389152000222,50688.16463352 2025-12-16,13:00:12.000,350,11104589,-795,0,1765890011,15171.70628161,108.6784810800018,50688.10873656 2025-12-16,13:00:13.000,350,11104757,-795,0,1765890012,15171.67933636999,108.79126715999882,50688.12271080001 2025-12-16,13:00:14.000,350,11104410,-795,0,1765890013,15171.760172089991,108.74897238000267,50688.10174944001 2025-12-16,13:00:15.000,350,11104401,-795,0,1765890014,15171.67933636999,109.08028149000165,50687.98995552 2025-12-16,13:00:16.000,350,11104576,-795,0,1765890015,15171.713017919996,109.15782192000188,50687.94104568 2025-12-16,13:00:17.000,350,11104670,-795,0,1765890016,15171.591764339995,109.2353623500021,50687.92008432 2025-12-16,13:00:18.000,350,11104308,-795,0,1765890017,15171.45703813999,109.35519755999849,50687.81527752001 2025-12-16,13:00:19.000,350,11104683,-795,0,1765890018,15171.450301829995,109.57372059000045,50687.88514872001 2025-12-16,13:00:20.000,350,11104392,-795,0,1765890019,15171.187585739994,109.6301136300026,50688.00392976001 2025-12-16,13:00:21.000,350,11104540,-795,0,1765890020,15170.978760129998,109.80634188000113,50687.98296840001 2025-12-16,13:00:22.000,350,11104472,-795,0,1765890021,15170.702571419992,109.88388231000135,50688.080788080006 2025-12-16,13:00:23.000,350,11104812,-795,0,1765890022,15170.695835109997,109.94732448000286,50688.080788080006 2025-12-16,13:00:24.000,350,11104773,-795,0,1765890023,15170.641944629991,110.11650360000203,50688.17162064001 2025-12-16,13:00:25.000,350,11104560,-795,0,1765890024,15170.722780349992,110.22928967999906,50688.24149184001 2025-12-16,13:00:26.000,350,11104437,-795,0,1765890025,15170.628472010001,110.22928967999906,50688.227517600004 2025-12-16,13:00:27.000,350,11104683,-635,0,1765890026,15170.904660719993,110.34912489000271,50688.1576464 2025-12-16,13:00:28.000,350,11104395,-795,0,1765890027,15170.978760129998,110.56059878999804,50688.227517600004 2025-12-16,13:00:29.000,350,11104599,-795,0,1765890028,15171.079804779998,110.57469705000403,50688.17162064001 2025-12-16,13:00:30.000,350,11104399,-795,0,1765890029,15171.302103009999,110.7438761700032,50688.129697920005 2025-12-16,13:00:31.000,350,11104614,-755,0,1765890030,15171.40314766,110.88485876999766,50688.06681384 2025-12-16,13:00:32.000,350,11104726,-795,0,1765890031,15171.5648191,110.7438761700032,50688.080788080006 2025-12-16,13:00:33.000,350,11104666,-795,0,1765890032,15171.64565482,110.96239919999789,50688.17162064001 2025-12-16,13:00:34.000,350,11104543,-795,0,1765890033,15171.719754229991,110.92010442000173,50688.11572368 2025-12-16,13:00:35.000,350,11104407,-795,0,1765890034,15171.719754229991,111.04698876000475,50688.1576464 2025-12-16,13:00:36.000,350,11104434,-795,0,1765890035,15171.713017919996,111.13157832000434,50687.94104568 2025-12-16,13:00:37.000,350,11104482,-795,0,1765890036,15171.733226849996,111.13157832000434,50688.05283960001 2025-12-16,13:00:38.000,350,11104367,-795,0,1765890037,15171.69954529999,111.23026614000264,50687.864187360006 2025-12-16,13:00:39.000,350,11104450,-795,0,1765890038,15171.827535190001,111.23026614000264,50687.85720024001 2025-12-16,13:00:40.000,350,11104436,-795,0,1765890039,15171.908370910001,111.41354352000053,50688.031878240006 2025-12-16,13:00:41.000,350,11104565,-755,0,1765890040,15172.036360799997,111.42764177999925,50687.85021312 2025-12-16,13:00:42.000,350,11104776,-795,0,1765890041,15172.096987589997,111.42059264999989,50687.88514872001 2025-12-16,13:00:43.000,350,11104819,-795,0,1765890042,15172.204768549993,111.49108395000076,50687.89912296 2025-12-16,13:00:44.000,350,11104564,-795,0,1765890043,15172.231713789988,111.32895396000094,50687.89912296 2025-12-16,13:00:45.000,350,11104592,-795,0,1765890044,15172.427066779994,111.15272571000241,50687.913097200006 2025-12-16,13:00:46.000,350,11104555,-795,0,1765890045,15172.413594159989,111.01174311000068,50687.95501992001 2025-12-16,13:00:47.000,350,11104566,-795,0,1765890046,15172.454012019989,110.87076050999895,50687.92707144 2025-12-16,13:00:48.000,350,11104570,-795,0,1765890047,15172.63589238999,110.91305529000238,50687.82226464 2025-12-16,13:00:49.000,350,11104681,-795,0,1765890048,15172.71672810999,110.70863051999913,50687.78732904001 2025-12-16,13:00:50.000,350,11104539,-795,0,1765890049,15172.74367335,110.60289357000147,50687.73841920001 2025-12-16,13:00:51.000,350,11104439,-795,0,1765890050,15172.63589238999,110.51125488000253,50687.80130328 2025-12-16,13:00:52.000,350,11104717,-795,0,1765890051,15172.65610131999,110.72977791000449,50687.85021312 2025-12-16,13:00:53.000,350,11104527,-795,0,1765890052,15172.51463880999,110.72977791000449,50687.85021312 2025-12-16,13:00:54.000,350,11104266,-795,0,1765890053,15172.521375119999,110.83551486000215,50687.89912296 2025-12-16,13:00:55.000,350,11104545,-795,0,1765890054,15172.420330469999,111.1245291899977,50687.85720024001 2025-12-16,13:00:56.000,350,11104289,-795,0,1765890055,15172.373176299989,111.15977484000177,50687.98995552 2025-12-16,13:00:57.000,350,11104400,-795,0,1765890056,15172.177823309998,111.54042786000355,50687.92008432 2025-12-16,13:00:58.000,350,11104718,-795,0,1765890057,15172.211504859988,111.60387002999778,50687.93405856001 2025-12-16,13:00:59.000,350,11104836,-795,0,1765890058,15172.083514969992,111.67436132999865,50687.864187360006 2025-12-16,13:01:00.000,350,11104615,-795,0,1765890059,15172.016151869997,111.64616481000121,50687.8781616 2025-12-16,13:01:01.000,350,11104377,-795,0,1765890060,15171.935316149997,111.82239305999974,50687.96899416 2025-12-16,13:01:02.000,350,11104340,-795,0,1765890061,15171.921843529992,111.89288436000061,50687.913097200006 2025-12-16,13:01:03.000,350,11104449,-795,0,1765890062,15171.935316149997,112.04796522000106,50687.94104568 2025-12-16,13:01:04.000,350,11104749,-795,0,1765890063,15171.962261389992,112.11140739000257,50687.97598128 2025-12-16,13:01:05.000,350,11104589,-795,0,1765890064,15172.022888179992,112.11845652000193,50687.97598128 2025-12-16,13:01:06.000,350,11104617,-795,0,1765890065,15172.076778659997,112.39337258999876,50687.8781616 2025-12-16,13:01:07.000,350,11104521,-795,0,1765890066,15172.043097109992,112.40042171999812,50688.017904 2025-12-16,13:01:08.000,350,11104626,-795,0,1765890067,15172.083514969992,112.44271650000155,50687.82925176 2025-12-16,13:01:09.000,350,11104569,-795,0,1765890068,15171.989206630002,112.61189562000072,50687.92008432 2025-12-16,13:01:10.000,350,11104453,-795,0,1765890069,15172.029624490002,112.60484649000136,50687.8781616 2025-12-16,13:01:11.000,350,11104392,-795,0,1765890070,15172.083514969992,112.8092712600046,50687.83623888001 2025-12-16,13:01:12.000,350,11104573,-795,0,1765890071,15172.211504859988,112.8797625599982,50688.010916880005 2025-12-16,13:01:13.000,350,11104491,-795,0,1765890072,15172.312549509988,113.09828559000016,50687.89912296 2025-12-16,13:01:14.000,350,11104602,-795,0,1765890073,15172.487693569994,113.23221906000254,50687.83623888001 2025-12-16,13:01:15.000,350,11104620,-795,0,1765890074,15172.69651917999,113.46484035000321,50687.94104568 2025-12-16,13:01:16.000,350,11104397,-795,0,1765890075,15172.811036449995,113.75385467999877,50687.892135840004 2025-12-16,13:01:17.000,350,11104567,-795,0,1765890076,15173.174797189997,113.97942684000009,50687.78732904001 2025-12-16,13:01:18.000,350,11104692,-795,0,1765890077,15173.282578149992,114.21909726000013,50687.745406320006 2025-12-16,13:01:19.000,350,11104754,-795,0,1765890078,15173.363413869993,114.2402446499982,50687.78732904001 2025-12-16,13:01:20.000,350,11104759,-795,0,1765890079,15173.538557929998,114.18385161000333,50687.75938056 2025-12-16,13:01:21.000,350,11104510,-795,0,1765890080,15173.592448409989,114.0076233600048,50687.675535120004 2025-12-16,13:01:22.000,350,11104317,-795,0,1765890081,15173.626129959994,113.91598466999858,50687.71047072 2025-12-16,13:01:23.000,350,11104837,-795,0,1765890082,15173.646338889994,113.49303687000065,50687.47989576001 2025-12-16,13:01:24.000,350,11104570,-795,0,1765890083,15173.612657339989,113.12648211000487,50687.80130328 2025-12-16,13:01:25.000,350,11104534,-795,0,1765890084,15173.666547819994,113.03484341999865,50687.78732904001 2025-12-16,13:01:26.000,350,11104772,-795,0,1765890085,15173.646338889994,112.52025693000178,50687.66854800001 2025-12-16,13:01:27.000,350,11104684,-795,0,1765890086,15173.82148295,112.3863234599994,50687.794316160005 2025-12-16,13:01:28.000,350,11104509,-795,0,1765890087,15173.96294546,112.11140739000257,50687.675535120004 2025-12-16,13:01:29.000,350,11104606,-795,0,1765890088,15174.03704486999,112.15370216999872,50687.78034192 2025-12-16,13:01:30.000,350,11104588,-795,0,1765890089,15174.131353209996,112.06206347999978,50687.75938056 2025-12-16,13:01:31.000,350,11104360,-795,0,1765890090,15174.286288340001,112.0761617399985,50687.78034192 2025-12-16,13:01:32.000,350,11104665,-795,0,1765890091,15174.441223469992,111.99157217999891,50687.66156088 2025-12-16,13:01:33.000,350,11104567,-795,0,1765890092,15174.380596679992,111.9422282700034,50687.59168968 2025-12-16,13:01:34.000,350,11104678,-795,0,1765890093,15174.191979999996,112.2523899900043,50687.46592152 2025-12-16,13:01:35.000,350,11104672,-795,0,1765890094,15174.266079410001,112.25943912000366,50687.58470256 2025-12-16,13:01:36.000,350,11104742,-795,0,1765890095,15174.07746272999,112.36517607000133,50687.78732904001 2025-12-16,13:01:37.000,350,11104630,-795,0,1765890096,15173.91579128999,112.40747085000476,50687.66156088 2025-12-16,13:01:38.000,350,11104432,-795,0,1765890097,15173.653075199989,112.37222520000068,50687.724444960004 2025-12-16,13:01:39.000,350,11104547,-795,0,1765890098,15173.491403759988,112.4850112799977,50687.65457376 2025-12-16,13:01:40.000,350,11104733,-795,0,1765890099,15173.356677559997,112.6330430099988,50687.7034836 2025-12-16,13:01:41.000,350,11104856,-795,0,1765890100,15173.040070989991,112.66828866000287,50687.71047072 2025-12-16,13:01:42.000,350,11104711,-795,0,1765890101,15172.83798168999,112.55550257999857,50687.78034192 2025-12-16,13:01:43.000,350,11104646,-795,0,1765890102,15172.68304656,112.6471412700048,50687.82925176 2025-12-16,13:01:44.000,350,11104525,-795,0,1765890103,15172.78409121,112.44271650000155,50687.89912296 2025-12-16,13:01:45.000,350,11104523,-795,0,1765890104,15172.528111429994,112.23124259999895,50687.7034836 2025-12-16,13:01:46.000,350,11104670,-795,0,1765890105,15172.59547452999,112.26648825000302,50687.85021312 2025-12-16,13:01:47.000,350,11104521,-795,0,1765890106,15172.71672810999,112.01271957000426,50687.98995552 2025-12-16,13:01:48.000,350,11104709,-795,0,1765890107,15172.831245379995,112.01976870000362,50687.85021312 2025-12-16,13:01:49.000,350,11104580,-795,0,1765890108,15173.053543609996,111.9422282700034,50687.90611008001 2025-12-16,13:01:50.000,350,11104377,-795,0,1765890109,15173.477931139998,111.81534393000038,50687.724444960004 2025-12-16,13:01:51.000,350,11104825,-795,0,1765890110,15173.720438299999,111.83649131999846,50687.73841920001 2025-12-16,13:01:52.000,350,11104549,-795,0,1765890111,15173.868637119995,111.71665611000208,50687.82925176 2025-12-16,13:01:53.000,350,11104886,-795,0,1765890112,15173.969681769995,111.87173697000253,50687.76636768001 2025-12-16,13:01:54.000,350,11104566,-795,0,1765890113,15174.1246169,111.65321394000057,50687.7733548 2025-12-16,13:01:55.000,350,11104598,-795,0,1765890114,15174.13808951999,111.55452612000227,50687.82226464 2025-12-16,13:01:56.000,350,11104637,-795,0,1765890115,15174.1246169,111.61091916000441,50687.724444960004 2025-12-16,13:01:57.000,350,11104501,-795,0,1765890116,15174.16503476,111.5827226399997,50687.54976696001 2025-12-16,13:01:58.000,350,11104611,-795,0,1765890117,15174.158298449991,111.56157525000162,50687.60566392 2025-12-16,13:01:59.000,350,11104594,-795,0,1765890118,15174.20545262,111.5474769900029,50687.675535120004 2025-12-16,13:02:00.000,350,11104710,-795,0,1765890119,15174.13808951999,111.49108395000076,50687.65457376 2025-12-16,13:02:01.000,350,11104592,-755,0,1765890120,15173.98315439,111.45583830000396,50687.66854800001 2025-12-16,13:02:02.000,350,11104815,-795,0,1765890121,15174.06399011,111.3360030900003,50687.68252224 2025-12-16,13:02:03.000,350,11104492,-795,0,1765890122,15173.88210974,111.35715047999838,50687.7034836 2025-12-16,13:02:04.000,350,11104601,-795,0,1765890123,15173.76085616,111.46288743000332,50687.83623888001 2025-12-16,13:02:05.000,350,11104512,-795,0,1765890124,15173.666547819994,111.46993656000268,50687.89912296 2025-12-16,13:02:06.000,350,11104437,-795,0,1765890125,15173.417304349998,111.47698569000204,50688.010916880005 2025-12-16,13:02:07.000,350,11104526,-795,0,1765890126,15173.390359110002,111.31485570000223,50688.06681384 2025-12-16,13:02:08.000,350,11104621,-795,0,1765890127,15173.120906709992,111.43469090999861,50688.12271080001 2025-12-16,13:02:09.000,350,11104775,-795,0,1765890128,15173.080488849992,111.39944526000181,50688.12271080001 2025-12-16,13:02:10.000,350,11104512,-795,0,1765890129,15172.81777275999,111.5474769900029,50688.12271080001 2025-12-16,13:02:11.000,350,11104574,-795,0,1765890130,15172.831245379995,111.5827226399997,50688.24149184001 2025-12-16,13:02:12.000,350,11104541,-795,0,1765890131,15172.66283763,111.63911568000185,50688.227517600004 2025-12-16,13:02:13.000,350,11104490,-795,0,1765890132,15172.79756382999,111.81534393000038,50688.27642744 2025-12-16,13:02:14.000,350,11104450,-795,0,1765890133,15172.912081099996,111.87878610000189,50688.22053048001 2025-12-16,13:02:15.000,350,11104386,-795,0,1765890134,15172.90534479,112.01271957000426,50688.13668504 2025-12-16,13:02:16.000,350,11104528,-795,0,1765890135,15173.127643020001,112.36517607000133,50688.32533728 2025-12-16,13:02:17.000,350,11104682,-795,0,1765890136,15173.370150180002,112.4356673700022,50688.13668504 2025-12-16,13:02:18.000,350,11104555,-755,0,1765890137,15173.653075199989,112.42861824000283,50688.06681384 2025-12-16,13:02:19.000,350,11104669,-795,0,1765890138,15173.89558235999,112.44976563000091,50688.14367216 2025-12-16,13:02:20.000,350,11104655,-795,0,1765890139,15174.232397859996,112.30878302999918,50687.98995552 2025-12-16,13:02:21.000,350,11104577,-795,0,1765890140,15174.407541920002,112.20304608000151,50687.99694264 2025-12-16,13:02:22.000,350,11104585,-795,0,1765890141,15174.575949669997,112.09730913000385,50688.080788080006 2025-12-16,13:02:23.000,350,11104361,-795,0,1765890142,15174.771302659989,111.80829480000102,50687.892135840004 2025-12-16,13:02:24.000,350,11104568,-795,0,1765890143,15174.771302659989,111.64616481000121,50687.82925176 2025-12-16,13:02:25.000,350,11104513,-795,0,1765890144,15174.818456829998,111.58977176999906,50687.85720024001 2025-12-16,13:02:26.000,350,11104630,-795,0,1765890145,15174.629840149988,111.58977176999906,50688.03886536 2025-12-16,13:02:27.000,350,11104731,-795,0,1765890146,15174.582685979993,111.87878610000189,50688.031878240006 2025-12-16,13:02:28.000,350,11104486,-795,0,1765890147,15174.454696089997,112.01976870000362,50688.06681384 2025-12-16,13:02:29.000,350,11104506,-795,0,1765890148,15174.367124060002,112.06911260999914,50688.03886536 2025-12-16,13:02:30.000,350,11104475,-795,0,1765890149,15174.272815719996,112.51320780000242,50688.227517600004 2025-12-16,13:02:31.000,350,11104404,-795,0,1765890150,15174.286288340001,112.90795908000291,50688.15065928001 2025-12-16,13:02:32.000,350,11104437,-795,0,1765890151,15174.387332990002,113.21812080000382,50688.059826720004 2025-12-16,13:02:33.000,350,11104584,-795,0,1765890152,15174.562477049993,113.12648211000487,50688.13668504 2025-12-16,13:02:34.000,350,11104545,-795,0,1765890153,15174.683730629993,113.2392681900019,50688.178607760005 2025-12-16,13:02:35.000,350,11104742,-795,0,1765890154,15174.872347309989,112.95025385999907,50688.13668504 2025-12-16,13:02:36.000,350,11104640,-795,0,1765890155,15175.027282439994,112.59074823000265,50688.11572368 2025-12-16,13:02:37.000,350,11104633,-795,0,1765890156,15175.2024265,112.13960391,50688.03886536 2025-12-16,13:02:38.000,350,11104616,-795,0,1765890157,15175.310207459996,111.73780350000015,50688.031878240006 2025-12-16,13:02:39.000,350,11104599,-795,0,1765890158,15175.485351520001,111.13157832000434,50688.06681384 2025-12-16,13:02:40.000,350,11104582,-795,0,1765890159,15175.633550339997,110.76502356000128,50688.0877752 2025-12-16,13:02:41.000,350,11104490,-795,0,1765890160,15175.640286649992,110.1869949000029,50688.17162064001 2025-12-16,13:02:42.000,350,11104480,-795,0,1765890161,15175.748067610002,109.84158752999792,50688.19258200001 2025-12-16,13:02:43.000,350,11104593,-795,0,1765890162,15175.869321189988,109.62306450000324,50688.03886536 2025-12-16,13:02:44.000,350,11104742,-795,0,1765890163,15176.024256319994,109.41863973,50687.962007040005 2025-12-16,13:02:45.000,350,11104654,-795,0,1765890164,15176.158982519999,109.24946061000082,50687.93405856001 2025-12-16,13:02:46.000,350,11104816,-795,0,1765890165,15176.2802361,109.20011669999803,50688.059826720004 2025-12-16,13:02:47.000,350,11104349,-795,0,1765890166,15176.40148968,109.16487105000124,50687.97598128 2025-12-16,13:02:48.000,350,11104573,-795,0,1765890167,15176.549688499996,109.20716583000467,50687.93405856001 2025-12-16,13:02:49.000,350,11104480,-795,0,1765890168,15176.630524219996,109.21421496000403,50687.913097200006 2025-12-16,13:02:50.000,350,11104573,-795,0,1765890169,15176.596842669991,109.09437975000037,50687.9480328 2025-12-16,13:02:51.000,350,11104691,-795,0,1765890170,15176.509270639996,109.04503584000486,50688.05283960001 2025-12-16,13:02:52.000,350,11104476,-795,0,1765890171,15176.2802361,109.22831322000275,50687.97598128 2025-12-16,13:02:53.000,350,11104500,-795,0,1765890172,15176.206136689994,109.29175539000425,50687.92707144 2025-12-16,13:02:54.000,350,11104447,-795,0,1765890173,15176.017520009998,109.03798670999822,50688.031878240006 2025-12-16,13:02:55.000,350,11104715,-795,0,1765890174,15175.741331299992,109.12257626999781,50687.89912296 2025-12-16,13:02:56.000,350,11104681,-795,0,1765890175,15175.444933660001,109.0732323600023,50687.913097200006 2025-12-16,13:02:57.000,350,11104545,-795,0,1765890176,15175.28326222,108.78421802999947,50688.080788080006 2025-12-16,13:02:58.000,350,11104626,-795,0,1765890177,15175.209162809995,108.65733369000372,50688.09476232 2025-12-16,13:02:59.000,350,11104562,-795,0,1765890178,15175.01380981999,108.4317615300024,50688.1576464 2025-12-16,13:03:00.000,350,11104591,-795,0,1765890179,15174.966655649994,108.26963154000259,50687.94104568 2025-12-16,13:03:01.000,350,11104647,-795,0,1765890180,15175.01380981999,108.10750155000278,50687.962007040005 2025-12-16,13:03:02.000,350,11104538,-795,0,1765890181,15174.919501479999,107.90307677999954,50688.04585248 2025-12-16,13:03:03.000,350,11104453,-795,0,1765890182,15174.966655649994,107.67045548999886,50688.20655624 2025-12-16,13:03:04.000,350,11104494,-795,0,1765890183,15175.06096399,107.5153746299984,50688.23450472 2025-12-16,13:03:05.000,350,11104584,-795,0,1765890184,15175.128327089995,107.48717811000097,50688.199569120006 2025-12-16,13:03:06.000,350,11104559,-795,0,1765890185,15174.926237789994,107.46603072000289,50688.07380096001 2025-12-16,13:03:07.000,350,11104686,-795,0,1765890186,15175.007073509994,107.44488333000481,50688.16463352 2025-12-16,13:03:08.000,350,11104619,-795,0,1765890187,15174.818456829998,107.3179989900018,50688.27642744 2025-12-16,13:03:09.000,350,11104480,-795,0,1765890188,15174.676994319998,107.54357115000312,50688.21354336 2025-12-16,13:03:10.000,350,11104844,-795,0,1765890189,15174.441223469992,107.62111158000334,50688.199569120006 2025-12-16,13:03:11.000,350,11104613,-795,0,1765890190,15174.293024649996,107.64930810000078,50688.23450472 2025-12-16,13:03:12.000,350,11104600,-795,0,1765890191,15174.212188929996,107.57881679999991,50688.26944032001 2025-12-16,13:03:13.000,350,11104518,-715,0,1765890192,15174.010099629995,107.5647185400012,50688.23450472 2025-12-16,13:03:14.000,350,11104612,-795,0,1765890193,15173.95620914999,107.63520984000206,50688.35328576 2025-12-16,13:03:15.000,350,11104530,-795,0,1765890194,15174.14482583,107.42373593999946,50688.42315696 2025-12-16,13:03:16.000,350,11104714,-795,0,1765890195,15174.225661550001,107.14177074000327,50688.43713120001 2025-12-16,13:03:17.000,350,11104596,-795,0,1765890196,15174.427750850002,106.81046163000428,50688.26944032001 2025-12-16,13:03:18.000,350,11104612,-795,0,1765890197,15174.602894909993,106.6130859900004,50688.297388800005 2025-12-16,13:03:19.000,350,11104477,-795,0,1765890198,15174.703939559993,106.32407166000485,50688.2624532 2025-12-16,13:03:20.000,350,11104707,-795,0,1765890199,15174.858874689999,105.908172989999,50688.25546608 2025-12-16,13:03:21.000,350,11104611,-795,0,1765890200,15175.027282439994,105.75309212999855,50688.05283960001 2025-12-16,13:03:22.000,350,11104402,-795,0,1765890201,15174.959919339999,105.82358342999942,50688.24149184001 2025-12-16,13:03:23.000,350,11104389,-795,0,1765890202,15175.04075506,105.64735518000089,50688.54892512 2025-12-16,13:03:24.000,350,11104511,-795,0,1765890203,15174.926237789994,105.64735518000089,50688.27642744 2025-12-16,13:03:25.000,350,11104389,-795,0,1765890204,15174.643312769993,105.86587821000285,50688.059826720004 2025-12-16,13:03:26.000,350,11104746,-795,0,1765890205,15174.346915130001,106.09849950000353,50688.25546608 2025-12-16,13:03:27.000,350,11104314,-795,0,1765890206,15174.198716309991,106.60603686000104,50688.24149184001 2025-12-16,13:03:28.000,350,11104363,-795,0,1765890207,15173.95620914999,106.88095292999787,50688.227517600004 2025-12-16,13:03:29.000,350,11104630,-795,0,1765890208,15173.71370198999,107.40258855000138,50688.199569120006 2025-12-16,13:03:30.000,350,11104491,-795,0,1765890209,15173.450985899988,107.69865201000357,50688.04585248 2025-12-16,13:03:31.000,350,11104676,-795,0,1765890210,15173.585712099994,108.14274719999958,50688.10174944001 2025-12-16,13:03:32.000,350,11104427,-795,0,1765890211,15173.619393649999,108.38946674999897,50688.080788080006 2025-12-16,13:03:33.000,350,11104687,-795,0,1765890212,15173.659811509999,108.4317615300024,50688.129697920005 2025-12-16,13:03:34.000,350,11104256,-795,0,1765890213,15173.87537342999,108.7771689000001,50688.06681384 2025-12-16,13:03:35.000,350,11104514,-795,0,1765890214,15174.13808951999,108.66438282000308,50688.06681384 2025-12-16,13:03:36.000,350,11104608,-795,0,1765890215,15174.340178819992,108.67143195000244,50688.10873656 2025-12-16,13:03:37.000,350,11104691,-795,0,1765890216,15174.703939559993,108.35422110000218,50688.059826720004 2025-12-16,13:03:38.000,350,11104663,-795,0,1765890217,15174.764566349993,108.14274719999958,50688.10873656 2025-12-16,13:03:39.000,350,11104616,-795,0,1765890218,15175.23610804999,107.59996418999799,50687.892135840004 2025-12-16,13:03:40.000,350,11104655,-795,0,1765890219,15175.552714619997,107.26160594999965,50687.794316160005 2025-12-16,13:03:41.000,350,11104393,-795,0,1765890220,15175.795221779998,106.90210032000323,50687.913097200006 2025-12-16,13:03:42.000,350,11104401,-795,0,1765890221,15175.929947979988,106.52849643000081,50687.98995552 2025-12-16,13:03:43.000,350,11104629,-795,0,1765890222,15176.111828349989,106.25358036000398,50687.88514872001 2025-12-16,13:03:44.000,350,11104450,-795,0,1765890223,15176.39475336999,106.14784340999904,50687.99694264 2025-12-16,13:03:45.000,350,11104852,-795,0,1765890224,15176.30044503,105.90112385999964,50687.81527752001 2025-12-16,13:03:46.000,350,11104460,-795,0,1765890225,15176.367808129995,106.20423645000119,50688.03886536 2025-12-16,13:03:47.000,350,11104696,-795,0,1765890226,15176.39475336999,106.04210646000138,50687.75239344 2025-12-16,13:03:48.000,350,11104680,-795,0,1765890227,15176.19940038,106.35931731000164,50687.83623888001 2025-12-16,13:03:49.000,350,11104569,-795,0,1765890228,15176.145509899994,106.53554556000017,50687.59867680001 2025-12-16,13:03:50.000,350,11104803,-795,0,1765890229,15175.990574769989,106.76816685000085,50687.724444960004 2025-12-16,13:03:51.000,350,11104488,-795,0,1765890230,15175.936684289998,106.93734597000002,50687.9480328 2025-12-16,13:03:52.000,350,11104559,-795,0,1765890231,15175.566187240001,106.77521598000021,50688.13668504 2025-12-16,13:03:53.000,350,11104399,-795,0,1765890232,15175.572923549997,106.9232477100013,50687.745406320006 2025-12-16,13:03:54.000,350,11104792,-795,0,1765890233,15175.31694376999,107.00783727000089,50688.010916880005 2025-12-16,13:03:55.000,350,11104409,-795,0,1765890234,15175.17548125999,106.89505119000387,50687.89912296 2025-12-16,13:03:56.000,350,11104488,-795,0,1765890235,15175.24284436,106.66947903000255,50688.12271080001 2025-12-16,13:03:57.000,350,11104580,-795,0,1765890236,15175.09464553999,106.47210338999867,50687.93405856001 2025-12-16,13:03:58.000,350,11104557,-795,0,1765890237,15175.32368008,106.27472775000206,50687.92707144 2025-12-16,13:03:59.000,350,11104767,-795,0,1765890238,15175.566187240001,106.04210646000138,50688.0877752 2025-12-16,13:04:00.000,350,11104510,-795,0,1765890239,15175.795221779998,105.44293040999764,50688.0877752 2025-12-16,13:04:01.000,350,11104636,-795,0,1765890240,15176.41496229999,105.06227739000315,50687.92707144 2025-12-16,13:04:02.000,350,11104556,-795,0,1765890241,15176.684414700001,104.50539612000284,50688.09476232 2025-12-16,13:04:03.000,350,11104769,-795,0,1765890242,15177.034702819998,104.22343091999937,50687.98296840001 2025-12-16,13:04:04.000,350,11104694,-795,0,1765890243,15177.283946289994,103.63835313000163,50687.85021312 2025-12-16,13:04:05.000,350,11104666,-795,0,1765890244,15177.60055286,103.17311055000027,50687.93405856001 2025-12-16,13:04:06.000,350,11104531,-795,0,1765890245,15177.829587399996,102.74311362000299,50687.913097200006 2025-12-16,13:04:07.000,350,11104387,-795,0,1765890246,15177.728542749996,102.43295190000208,50687.626625280005 2025-12-16,13:04:08.000,350,11104742,-795,0,1765890247,15177.486035589995,102.0029549700048,50687.75938056 2025-12-16,13:04:09.000,350,11104449,-795,0,1765890248,15177.203110569993,101.90426714999921,50687.528805600006 2025-12-16,13:04:10.000,350,11104676,-795,0,1765890249,15176.724832560001,101.62230195000302,50687.75938056 2025-12-16,13:04:11.000,350,11104662,-795,0,1765890250,15176.26002717,101.55181065000215,50687.80130328 2025-12-16,13:04:12.000,350,11104666,-795,0,1765890251,15175.545978310001,101.53066326000408,50687.68252224 2025-12-16,13:04:13.000,350,11104295,-795,0,1765890252,15175.07443660999,101.6434493400011,50687.864187360006 2025-12-16,13:04:14.000,350,11104602,-795,0,1765890253,15174.394069299997,101.83377584999835,50688.178607760005 2025-12-16,13:04:15.000,350,11104383,-795,0,1765890254,15173.706965679994,102.01705323000351,50688.07380096001 2025-12-16,13:04:16.000,350,11104680,-795,0,1765890255,15173.208478740002,102.32721495000442,50688.43014408 2025-12-16,13:04:17.000,350,11104613,-795,0,1765890256,15172.932290029996,102.68672058000084,50688.43713120001 2025-12-16,13:04:18.000,350,11104369,-795,0,1765890257,15172.373176299989,102.76426101000106,50688.38123424 2025-12-16,13:04:19.000,350,11104473,-795,0,1765890258,15172.110460210002,103.14491403000284,50688.38123424 2025-12-16,13:04:20.000,350,11104586,-795,0,1765890259,15171.975734009997,103.3986827100016,50688.44411832 2025-12-16,13:04:21.000,350,11104646,-795,0,1765890260,15171.820798879991,103.5608127000014,50688.35328576 2025-12-16,13:04:22.000,350,11104901,-795,0,1765890261,15171.54461017,103.70179530000314,50688.56988648 2025-12-16,13:04:23.000,350,11104606,-795,0,1765890262,15171.58502803,103.75113920999866,50688.541938 2025-12-16,13:04:24.000,350,11104600,-795,0,1765890263,15171.49745599999,103.77933573000337,50688.6467448 2025-12-16,13:04:25.000,350,11104901,-795,0,1765890264,15171.531137549995,103.88507268000103,50688.50700240001 2025-12-16,13:04:26.000,350,11104614,-795,0,1765890265,15171.5648191,103.87097442000231,50688.43713120001 2025-12-16,13:04:27.000,350,11104521,-795,0,1765890266,15171.672600059996,103.92031832999783,50688.40918272001 2025-12-16,13:04:28.000,350,11104617,-795,0,1765890267,15171.854480429996,103.93441659000382,50688.513989520005 2025-12-16,13:04:29.000,350,11104428,-795,0,1765890268,15172.137405449997,104.02605528000277,50688.346298640005 2025-12-16,13:04:30.000,350,11104598,-795,0,1765890269,15172.211504859988,103.81458138000016,50688.346298640005 2025-12-16,13:04:31.000,350,11104692,-795,0,1765890270,15172.386648919994,103.96966224000062,50688.416169840006 2025-12-16,13:04:32.000,350,11104489,-795,0,1765890271,15172.447275709994,103.82163050999952,50688.38822136001 2025-12-16,13:04:33.000,350,11104620,-795,0,1765890272,15172.467484639994,103.75113920999866,50688.17162064001 2025-12-16,13:04:34.000,350,11104539,-795,0,1765890273,15172.379912609998,103.64540226000099,50688.2624532 2025-12-16,13:04:35.000,350,11104503,-795,0,1765890274,15172.433803089989,103.32819141000073,50688.23450472 2025-12-16,13:04:36.000,350,11104692,-755,0,1765890275,15172.238450099998,103.37048619000416,50688.15065928001 2025-12-16,13:04:37.000,350,11104568,-755,0,1765890276,15172.049833420002,103.12376664000476,50688.22053048001 2025-12-16,13:04:38.000,350,11104528,-795,0,1765890277,15171.74669947,102.86999795999873,50688.33931152001 2025-12-16,13:04:39.000,350,11104559,-795,0,1765890278,15171.254948839989,102.77131014000042,50688.2624532 2025-12-16,13:04:40.000,350,11104331,-795,0,1765890279,15170.769934520002,102.58098363000317,50688.32533728 2025-12-16,13:04:41.000,350,11104523,-795,0,1765890280,15170.352283299995,102.48934494000423,50688.44411832 2025-12-16,13:04:42.000,350,11104542,-795,0,1765890281,15169.900950529998,102.50344320000295,50688.4720668 2025-12-16,13:04:43.000,350,11104452,-795,0,1765890282,15169.456354069996,102.32016581999778,50688.45809256001 2025-12-16,13:04:44.000,350,11104475,-795,0,1765890283,15168.910712959994,102.26377278000291,50688.66770616 2025-12-16,13:04:45.000,350,11104528,-795,0,1765890284,15168.661469489998,102.48934494000423,50688.54892512 2025-12-16,13:04:46.000,350,11104493,-795,0,1765890285,15168.223609339992,102.70081883999956,50688.63975768 2025-12-16,13:04:47.000,350,11104413,-755,0,1765890286,15167.873321219995,103.10966837999877,50688.74456448001 2025-12-16,13:04:48.000,350,11104325,-795,0,1765890287,15167.651022989994,103.48327227000118,50688.77950008 2025-12-16,13:04:49.000,350,11104487,-795,0,1765890288,15167.496087859989,103.65950051999971,50688.6467448 2025-12-16,13:04:50.000,350,11104505,-795,0,1765890289,15167.469142619993,104.18818527000258,50688.70962888 2025-12-16,13:04:51.000,350,11104809,-795,0,1765890290,15167.334416420003,104.50539612000284,50688.62578344001 2025-12-16,13:04:52.000,350,11104439,-795,0,1765890291,15167.374834279988,104.99883522000164,50688.6118092 2025-12-16,13:04:53.000,350,11104603,-795,0,1765890292,15167.502824169998,105.37948824000341,50688.583860720006 2025-12-16,13:04:54.000,350,11104649,-795,0,1765890293,15167.536505719989,105.61210953000409,50688.65373192001 2025-12-16,13:04:55.000,350,11104448,-795,0,1765890294,15167.691440849994,105.85882908000349,50688.43014408 2025-12-16,13:04:56.000,350,11104596,-795,0,1765890295,15167.90700277,105.95046777000243,50688.31136304 2025-12-16,13:04:57.000,350,11104392,-795,0,1765890296,15168.102355759991,106.09145037000417,50688.3323244 2025-12-16,13:04:58.000,350,11104344,-795,0,1765890297,15168.304445059992,106.1689908000044,50688.248478960006 2025-12-16,13:04:59.000,350,11104445,-795,0,1765890298,15168.425698639992,106.35226818000228,50688.21354336 2025-12-16,13:05:00.000,350,11104806,-795,0,1765890299,15168.654733179988,106.21833470999991,50688.0877752 2025-12-16,13:05:01.000,350,11104528,-795,0,1765890300,15168.769250449994,106.366366440001,50688.297388800005 2025-12-16,13:05:02.000,350,11104589,-795,0,1765890301,15168.580633769998,106.38751382999908,50688.19258200001 2025-12-16,13:05:03.000,350,11104643,-795,0,1765890302,15168.520006979998,106.47210338999867,50688.178607760005 2025-12-16,13:05:04.000,350,11104242,-795,0,1765890303,15168.627787939993,106.49325078000402,50688.18559488 2025-12-16,13:05:05.000,350,11104779,-795,0,1765890304,15168.493061740002,106.64128250999784,50688.13668504 2025-12-16,13:05:06.000,350,11104420,-795,0,1765890305,15168.358335539997,106.90210032000323,50688.30437592 2025-12-16,13:05:07.000,350,11104557,-795,0,1765890306,15168.203400409991,106.93734597000002,50688.02489112001 2025-12-16,13:05:08.000,350,11104590,-795,0,1765890307,15167.9272117,107.34619550999923,50687.962007040005 2025-12-16,13:05:09.000,350,11104642,-795,0,1765890308,15167.73859501999,107.74799591999908,50688.1576464 2025-12-16,13:05:10.000,350,11104373,-795,0,1765890309,15167.435461069988,107.93832243000361,50688.13668504 2025-12-16,13:05:11.000,350,11104728,-795,0,1765890310,15167.300734869998,108.31192631999875,50688.22053048001 2025-12-16,13:05:12.000,350,11104596,-795,0,1765890311,15166.923501509991,108.65733369000372,50688.17162064001 2025-12-16,13:05:13.000,350,11104665,-795,0,1765890312,15166.76856638,109.05913410000358,50688.17162064001 2025-12-16,13:05:14.000,350,11104323,-795,0,1765890313,15166.55974076999,109.36224668999785,50688.0877752 2025-12-16,13:05:15.000,350,11104565,-795,0,1765890314,15166.371124089994,109.6301136300026,50688.23450472 2025-12-16,13:05:16.000,350,11104579,-795,0,1765890315,15166.094935380002,109.99666838999838,50688.24149184001 2025-12-16,13:05:17.000,350,11104711,-675,0,1765890316,15166.101671689998,110.25043707000441,50688.178607760005 2025-12-16,13:05:18.000,350,11104783,-795,0,1765890317,15165.926527629992,110.5324022700006,50688.178607760005 2025-12-16,13:05:19.000,350,11104514,-795,0,1765890318,15166.067990139993,110.61699183000019,50688.09476232 2025-12-16,13:05:20.000,350,11104403,-795,0,1765890319,15166.088199069993,111.05403789000411,50688.395208480004 2025-12-16,13:05:21.000,350,11104505,-795,0,1765890320,15166.384596709999,111.16682397000113,50688.36027288001 2025-12-16,13:05:22.000,350,11104856,-795,0,1765890321,15166.52605922,111.30780657000287,50688.07380096001 2025-12-16,13:05:23.000,350,11104718,-795,0,1765890322,15166.86961103,111.36419960999774,50687.92707144 2025-12-16,13:05:24.000,350,11104824,-795,0,1765890323,15167.206426529992,111.46288743000332,50688.10174944001 2025-12-16,13:05:25.000,350,11104765,-795,0,1765890324,15167.448933689993,111.51223133999883,50688.17162064001 2025-12-16,13:05:26.000,350,11104484,-795,0,1765890325,15167.85984859999,111.55452612000227,50688.017904 2025-12-16,13:05:27.000,350,11104380,-795,0,1765890326,15168.115828379996,111.5192804699982,50687.8781616 2025-12-16,13:05:28.000,350,11104559,-795,0,1765890327,15168.162982549991,111.53337873000419,50687.8082904 2025-12-16,13:05:29.000,350,11104604,-795,0,1765890328,15168.358335539997,111.74485262999951,50687.64758664001 2025-12-16,13:05:30.000,350,11104573,-795,0,1765890329,15168.398753399997,111.53337873000419,50687.577715440006 2025-12-16,13:05:31.000,350,11104496,-795,0,1765890330,15168.499798049997,111.34305221999966,50687.46592152 2025-12-16,13:05:32.000,350,11104362,-795,0,1765890331,15168.493061740002,111.42059264999989,50687.41701168 2025-12-16,13:05:33.000,350,11104629,-795,0,1765890332,15168.459380189997,111.4487891700046,50687.7034836 2025-12-16,13:05:34.000,350,11104583,-795,0,1765890333,15168.594106389988,111.3360030900003,50687.66854800001 2025-12-16,13:05:35.000,350,11104679,-795,0,1765890334,15168.351599230002,111.2725609199988,50687.76636768001 2025-12-16,13:05:36.000,350,11104629,-795,0,1765890335,15168.365071849992,111.25846266000008,50687.745406320006 2025-12-16,13:05:37.000,350,11104415,-795,0,1765890336,15168.183191479991,111.32895396000094,50687.75938056 2025-12-16,13:05:38.000,350,11104659,-795,0,1765890337,15168.189927790001,111.40649439000117,50687.864187360006 2025-12-16,13:05:39.000,350,11104566,-795,0,1765890338,15167.90026645999,111.63911568000185,50687.95501992001 2025-12-16,13:05:40.000,350,11104625,-795,0,1765890339,15167.853112289995,111.73780350000015,50687.92008432 2025-12-16,13:05:41.000,350,11104476,-795,0,1765890340,15167.853112289995,111.86468784000317,50687.89912296 2025-12-16,13:05:42.000,350,11104785,-795,0,1765890341,15167.664495609999,112.06206347999978,50687.88514872001 2025-12-16,13:05:43.000,350,11104385,-795,0,1765890342,15167.691440849994,112.44976563000091,50687.92707144 2025-12-16,13:05:44.000,350,11104571,-795,0,1765890343,15167.853112289995,112.51320780000242,50687.81527752001 2025-12-16,13:05:45.000,350,11104675,-795,0,1765890344,15167.90700277,112.90795908000291,50687.81527752001 2025-12-16,13:05:46.000,350,11104691,-795,0,1765890345,15168.04846528,113.18287514999975,50687.745406320006 2025-12-16,13:05:47.000,350,11104481,-795,0,1765890346,15168.196664099996,113.3379560100002,50687.78034192 2025-12-16,13:05:48.000,350,11104601,-795,0,1765890347,15168.412226020002,113.57762643000024,50687.696496480006 2025-12-16,13:05:49.000,350,11104575,-795,0,1765890348,15168.688414729993,113.81729685000028,50687.577715440006 2025-12-16,13:05:50.000,350,11104443,-795,0,1765890349,15168.87703140999,113.90893553999922,50687.528805600006 2025-12-16,13:05:51.000,350,11104702,-795,0,1765890350,15169.22731953,114.04991814000095,50687.57072832001 2025-12-16,13:05:52.000,350,11104599,-795,0,1765890351,15169.624761819992,113.96532858000137,50687.507844240004 2025-12-16,13:05:53.000,350,11104568,-795,0,1765890352,15169.860532669998,113.88778815000114,50687.4239988 2025-12-16,13:05:54.000,350,11104575,-795,0,1765890353,15170.129985069994,113.85254250000435,50687.36810184 2025-12-16,13:05:55.000,350,11104483,-795,0,1765890354,15170.251238649995,113.67631424999854,50687.410024560006 2025-12-16,13:05:56.000,350,11104673,-795,0,1765890355,15170.433119019996,113.47188948000257,50687.32617912 2025-12-16,13:05:57.000,350,11104522,-795,0,1765890356,15170.42638271,113.4366438299985,50687.29823064 2025-12-16,13:05:58.000,350,11104533,-795,0,1765890357,15170.48027318999,113.14058037000359,50687.2493208 2025-12-16,13:05:59.000,350,11104618,-795,0,1765890358,15170.554372599996,113.055990810004,50687.52181848001 2025-12-16,13:06:00.000,350,11104656,-795,0,1765890359,15170.372492229995,112.92910647000099,50687.507844240004 2025-12-16,13:06:01.000,350,11104419,-795,0,1765890360,15170.22429341,112.99959777000186,50687.60566392 2025-12-16,13:06:02.000,350,11104522,-795,0,1765890361,15170.089567209994,112.99959777000186,50687.64758664001 2025-12-16,13:06:03.000,350,11104531,-795,0,1765890362,15169.961577319998,113.09828559000016,50687.58470256 2025-12-16,13:06:04.000,350,11104461,-795,0,1765890363,15169.961577319998,113.17582602000039,50687.61265104 2025-12-16,13:06:05.000,350,11104613,-795,0,1765890364,15169.900950529998,113.35205426999892,50687.68950936001 2025-12-16,13:06:06.000,350,11104456,-795,0,1765890365,15169.934632079989,113.53533165000408,50687.745406320006 2025-12-16,13:06:07.000,350,11104633,-795,0,1765890366,15169.853796359988,113.62697034000303,50687.76636768001 2025-12-16,13:06:08.000,350,11104530,-795,0,1765890367,15169.853796359988,113.71860903000197,50687.73143208 2025-12-16,13:06:09.000,350,11104602,-795,0,1765890368,15170.035676729989,113.76090380999813,50687.59168968 2025-12-16,13:06:10.000,350,11104586,-795,0,1765890369,15170.150193999994,113.82434597999963,50687.66156088 2025-12-16,13:06:11.000,350,11104381,-795,0,1765890370,15170.352283299995,113.75385467999877,50687.57072832001 2025-12-16,13:06:12.000,350,11104660,-795,0,1765890371,15170.655417249996,113.87368989000242,50687.61963816001 2025-12-16,13:06:13.000,350,11104465,-795,0,1765890372,15170.884451789992,113.86664076000307,50687.54976696001 2025-12-16,13:06:14.000,350,11104626,-795,0,1765890373,15171.153904189989,113.77500207000412,50687.51483136 2025-12-16,13:06:15.000,350,11104546,-795,0,1765890374,15171.34252087,113.53533165000408,50687.27726928 2025-12-16,13:06:16.000,350,11104647,-795,0,1765890375,15171.611973269995,113.2392681900019,50687.361114720006 2025-12-16,13:06:17.000,350,11104460,-795,0,1765890376,15171.867953050001,112.92910647000099,50687.32617912 2025-12-16,13:06:18.000,350,11104434,-795,0,1765890377,15172.144141759993,112.67533779000223,50687.28425640001 2025-12-16,13:06:19.000,350,11104469,-795,0,1765890378,15172.258659029998,112.3228812899979,50687.33316624001 2025-12-16,13:06:20.000,350,11104501,-795,0,1765890379,15172.366439989994,112.13255478000065,50687.33316624001 2025-12-16,13:06:21.000,350,11104429,-795,0,1765890380,15172.47422094999,111.9422282700034,50687.22835944 2025-12-16,13:06:22.000,350,11104816,-795,0,1765890381,15172.366439989994,111.68845959000464,50687.16547536001 2025-12-16,13:06:23.000,350,11104575,-795,0,1765890382,15172.400121539999,111.50518220999948,50687.29823064 2025-12-16,13:06:24.000,350,11104727,-795,0,1765890383,15172.103723899992,111.37829787000373,50687.4239988 2025-12-16,13:06:25.000,350,11104315,-795,0,1765890384,15171.68607268,111.36419960999774,50687.48688288 2025-12-16,13:06:26.000,350,11104333,-795,0,1765890385,15171.302103009999,111.29370831000415,50687.36810184 2025-12-16,13:06:27.000,350,11104624,-795,0,1765890386,15170.972023820003,111.30780657000287,50687.50085712001 2025-12-16,13:06:28.000,350,11104535,-795,0,1765890387,15170.594790459996,111.21616788000392,50687.507844240004 2025-12-16,13:06:29.000,350,11104474,-795,0,1765890388,15170.12324876,111.43469090999861,50687.59867680001 2025-12-16,13:06:30.000,350,11104606,-795,0,1765890389,15169.705597539993,111.43469090999861,50687.75938056 2025-12-16,13:06:31.000,350,11104535,-795,0,1765890390,15169.28794632,111.70255785000336,50687.78732904001 2025-12-16,13:06:32.000,350,11104635,-795,0,1765890391,15169.031966539995,112.05501435000042,50687.85021312 2025-12-16,13:06:33.000,350,11104540,-795,0,1765890392,15168.708623659993,112.2876356400011,50687.913097200006 2025-12-16,13:06:34.000,350,11104590,-795,0,1765890393,15168.614315319988,112.8797625599982,50687.73143208 2025-12-16,13:06:35.000,350,11104787,-795,0,1765890394,15168.432434950002,113.07008907000272,50687.95501992001 2025-12-16,13:06:36.000,350,11104571,-795,0,1765890395,15168.553688530003,113.6974616400039,50687.99694264 2025-12-16,13:06:37.000,350,11104598,-795,0,1765890396,15168.742305209998,114.07106552999903,50688.09476232 2025-12-16,13:06:38.000,350,11104529,-795,0,1765890397,15168.93765819999,114.59270115000254,50688.010916880005 2025-12-16,13:06:39.000,350,11104401,-795,0,1765890398,15169.213846909995,114.8464698300013,50687.95501992001 2025-12-16,13:06:40.000,350,11104675,-795,0,1765890399,15169.678652299997,115.18482806999964,50688.10174944001 2025-12-16,13:06:41.000,350,11104499,-795,0,1765890400,15169.941368389998,115.3681054500048,50687.92008432 2025-12-16,13:06:42.000,350,11104382,-795,0,1765890401,15170.534163669996,115.44564587999776,50687.843226000005 2025-12-16,13:06:43.000,350,11104462,-795,0,1765890402,15171.079804779998,115.64302152000164,50687.68252224 2025-12-16,13:06:44.000,350,11104525,-795,0,1765890403,15171.48398338,115.57253022000077,50687.892135840004 2025-12-16,13:06:45.000,350,11104867,-795,0,1765890404,15172.123932829993,115.2553193700005,50687.78732904001 2025-12-16,13:06:46.000,350,11104438,-795,0,1765890405,15172.507902499994,115.05089460000454,50687.6336124 2025-12-16,13:06:47.000,350,11104632,-795,0,1765890406,15172.770618589995,114.88171547999809,50687.577715440006 2025-12-16,13:06:48.000,350,11104693,-795,0,1765890407,15173.390359110002,114.64909419000469,50687.50085712001 2025-12-16,13:06:49.000,350,11104725,-795,0,1765890408,15173.444249589993,114.45876768000016,50687.52181848001 2025-12-16,13:06:50.000,350,11104692,-795,0,1765890409,15173.632866269989,114.14860595999926,50687.34714048 2025-12-16,13:06:51.000,350,11104808,-795,0,1765890410,15173.646338889994,114.2402446499982,50687.458934400005 2025-12-16,13:06:52.000,350,11104385,-795,0,1765890411,15173.511612689988,114.11336031000246,50687.51483136 2025-12-16,13:06:53.000,350,11104626,-795,0,1765890412,15173.349941250002,114.21204813000077,50687.71047072 2025-12-16,13:06:54.000,350,11104799,-795,0,1765890413,15173.195006119997,114.15565508999862,50687.745406320006 2025-12-16,13:06:55.000,350,11104484,-795,0,1765890414,15172.939026339991,114.33188334000442,50687.73841920001 2025-12-16,13:06:56.000,350,11104731,-795,0,1765890415,15172.67631024999,114.40942377000465,50687.75938056 2025-12-16,13:06:57.000,350,11104727,-795,0,1765890416,15172.379912609998,114.62089766999998,50687.7034836 2025-12-16,13:06:58.000,350,11104804,-795,0,1765890417,15172.123932829993,114.747782010003,50687.73841920001 2025-12-16,13:06:59.000,350,11104275,-795,0,1765890418,15171.968997700002,115.0438454699979,50687.98995552 2025-12-16,13:07:00.000,350,11104533,-795,0,1765890419,15171.827535190001,115.16368068000156,50687.90611008001 2025-12-16,13:07:01.000,350,11104616,-795,0,1765890420,15171.820798879991,115.24122111000179,50687.962007040005 2025-12-16,13:07:02.000,350,11104825,-795,0,1765890421,15171.935316149997,115.10728763999941,50687.843226000005 2025-12-16,13:07:03.000,350,11104406,-795,0,1765890422,15172.164350689993,115.22712285000307,50687.98995552 2025-12-16,13:07:04.000,350,11104658,-795,0,1765890423,15172.326022129993,115.16368068000156,50687.87117448 2025-12-16,13:07:05.000,350,11104575,-795,0,1765890424,15172.61568345999,115.22712285000307,50687.724444960004 2025-12-16,13:07:06.000,350,11104477,-795,0,1765890425,15172.912081099996,114.88876461000473,50687.73841920001 2025-12-16,13:07:07.000,350,11104645,-795,0,1765890426,15173.215215049997,114.83942070000194,50687.71047072 2025-12-16,13:07:08.000,350,11104476,-795,0,1765890427,15173.666547819994,114.51516072000231,50687.745406320006 2025-12-16,13:07:09.000,350,11104636,-795,0,1765890428,15174.070726419995,114.50811159000295,50687.68950936001 2025-12-16,13:07:10.000,350,11104703,-795,0,1765890429,15174.461432399992,114.19090074000269,50687.528805600006 2025-12-16,13:07:11.000,350,11104697,-795,0,1765890430,15174.751093729988,114.11336031000246,50687.5637412 2025-12-16,13:07:12.000,350,11104449,-795,0,1765890431,15174.966655649994,113.93713206000393,50687.556754080004 2025-12-16,13:07:13.000,350,11104633,-795,0,1765890432,15175.13506339999,113.64106860000174,50687.50085712001 2025-12-16,13:07:14.000,350,11104463,-795,0,1765890433,15175.209162809995,113.59877381999831,50687.39605032 2025-12-16,13:07:15.000,350,11104506,-795,0,1765890434,15175.26305329,113.59877381999831,50687.46592152 2025-12-16,13:07:16.000,350,11104540,-795,0,1765890435,15175.30347115,113.57762643000024,50687.389063200004 2025-12-16,13:07:17.000,350,11104590,-795,0,1765890436,15175.188953879995,113.56352817000152,50687.340153360004 2025-12-16,13:07:18.000,350,11104719,-795,0,1765890437,15175.05422767999,113.49303687000065,50687.458934400005 2025-12-16,13:07:19.000,350,11104673,-795,0,1765890438,15175.04075506,113.6481177300011,50687.577715440006 2025-12-16,13:07:20.000,350,11104617,-795,0,1765890439,15174.804984209994,113.64106860000174,50687.507844240004 2025-12-16,13:07:21.000,350,11104542,-795,0,1765890440,15174.623103839993,113.6481177300011,50687.71745784001 2025-12-16,13:07:22.000,350,11104469,-795,0,1765890441,15174.481641329992,113.63401947000239,50687.68252224 2025-12-16,13:07:23.000,350,11104564,-795,0,1765890442,15174.326706200001,113.5494299100028,50687.71745784001 2025-12-16,13:07:24.000,350,11104792,-795,0,1765890443,15174.380596679992,113.62697034000303,50687.8082904 2025-12-16,13:07:25.000,350,11104644,-795,0,1765890444,15174.299760959992,113.38025079000363,50687.78732904001 2025-12-16,13:07:26.000,350,11104820,-795,0,1765890445,15174.286288340001,113.38025079000363,50687.9480328 2025-12-16,13:07:27.000,350,11104480,-795,0,1765890446,15174.326706200001,113.16877689000103,50687.8082904 2025-12-16,13:07:28.000,350,11104451,-795,0,1765890447,15174.407541920002,113.20402253999782,50687.99694264 2025-12-16,13:07:29.000,350,11104729,-795,0,1765890448,15174.522059189992,113.04189254999801,50687.89912296 2025-12-16,13:07:30.000,350,11104453,-795,0,1765890449,15174.663521699993,113.07713820000208,50687.92008432 2025-12-16,13:07:31.000,350,11104664,-795,0,1765890450,15174.703939559993,113.07008907000272,50687.99694264 2025-12-16,13:07:32.000,350,11104465,-795,0,1765890451,15174.838665759999,113.07008907000272,50687.724444960004 2025-12-16,13:07:33.000,350,11104371,-795,0,1765890452,15174.865610999994,113.11943297999824,50687.92008432 2025-12-16,13:07:34.000,350,11104475,-795,0,1765890453,15174.93297409999,113.10533471999952,50687.88514872001 2025-12-16,13:07:35.000,350,11104754,-795,0,1765890454,15174.852138379989,112.9432047299997,50687.99694264 2025-12-16,13:07:36.000,350,11104450,-795,0,1765890455,15174.899292549999,113.00664690000121,50687.98995552 2025-12-16,13:07:37.000,350,11104461,-795,0,1765890456,15174.93297409999,113.01369603000057,50687.94104568 2025-12-16,13:07:38.000,350,11104485,-795,0,1765890457,15175.027282439994,112.69648518000031,50687.95501992001 2025-12-16,13:07:39.000,350,11104682,-795,0,1765890458,15175.128327089995,112.54845344999922,50687.92707144 2025-12-16,13:07:40.000,350,11104398,-795,0,1765890459,15175.30347115,112.47091301999899,50688.02489112001 2025-12-16,13:07:41.000,350,11104582,-795,0,1765890460,15175.289998529996,112.26648825000302,50687.98995552 2025-12-16,13:07:42.000,350,11104657,-795,0,1765890461,15175.391043179996,112.04796522000106,50688.05283960001 2025-12-16,13:07:43.000,350,11104836,-795,0,1765890462,15175.519033069992,111.66026306999993,50688.00392976001 2025-12-16,13:07:44.000,350,11104876,-795,0,1765890463,15175.707649750002,111.49813308000012,50688.16463352 2025-12-16,13:07:45.000,350,11104676,-795,0,1765890464,15175.781749159993,111.27961004999815,50688.12271080001 2025-12-16,13:07:46.000,350,11104900,-795,0,1765890465,15175.835639639998,111.13157832000434,50688.0877752 2025-12-16,13:07:47.000,350,11104420,-795,0,1765890466,15176.037728939998,110.92010442000173,50687.99694264 2025-12-16,13:07:48.000,350,11104397,-795,0,1765890467,15176.030992629989,110.77207269000064,50687.962007040005 2025-12-16,13:07:49.000,350,11104276,-795,0,1765890468,15176.185927759994,110.77912182,50688.00392976001 2025-12-16,13:07:50.000,350,11104502,-795,0,1765890469,15176.037728939998,110.46191096999974,50688.10873656 2025-12-16,13:07:51.000,350,11104383,-795,0,1765890470,15176.098355729999,110.4689600999991,50688.06681384 2025-12-16,13:07:52.000,350,11104572,-795,0,1765890471,15176.024256319994,110.42666532000294,50688.017904 2025-12-16,13:07:53.000,350,11104682,-795,0,1765890472,15176.111828349989,110.40551793000486,50688.17162064001 2025-12-16,13:07:54.000,350,11104662,-795,0,1765890473,15175.956893219998,110.27158446000249,50688.18559488 2025-12-16,13:07:55.000,350,11104428,-795,0,1765890474,15175.943420599993,110.4971566200038,50687.98995552 2025-12-16,13:07:56.000,350,11104402,-795,0,1765890475,15175.808694400002,110.56764792000467,50688.35328576 2025-12-16,13:07:57.000,350,11104447,-795,0,1765890476,15175.606605100002,110.57469705000403,50687.99694264 2025-12-16,13:07:58.000,350,11104635,-795,0,1765890477,15175.485351520001,110.65223748000426,50688.248478960006 2025-12-16,13:07:59.000,350,11104493,-795,0,1765890478,15175.4045158,110.57469705000403,50688.199569120006 2025-12-16,13:08:00.000,350,11104620,-795,0,1765890479,15175.29673483999,110.54650052999932,50688.31136304 2025-12-16,13:08:01.000,350,11104684,-795,0,1765890480,15175.31694376999,110.42666532000294,50688.31835016001 2025-12-16,13:08:02.000,350,11104637,-795,0,1765890481,15175.30347115,110.37027228000079,50688.19258200001 2025-12-16,13:08:03.000,350,11104549,-795,0,1765890482,15175.370834249996,110.14470011999947,50688.50001528 2025-12-16,13:08:04.000,350,11104584,-795,0,1765890483,15175.444933660001,109.93322622000414,50688.43713120001 2025-12-16,13:08:05.000,350,11104663,-795,0,1765890484,15175.478615209991,109.59486797999853,50688.52796376001 2025-12-16,13:08:06.000,350,11104548,-795,0,1765890485,15175.579659859992,109.36929582000448,50688.4720668 2025-12-16,13:08:07.000,350,11104605,-795,0,1765890486,15175.754803919997,109.19306756999868,50688.50001528 2025-12-16,13:08:08.000,350,11104435,-795,0,1765890487,15176.004047389994,108.81946368000354,50688.43713120001 2025-12-16,13:08:09.000,350,11104529,-795,0,1765890488,15176.057937869999,108.50225283000327,50688.4720668 2025-12-16,13:08:10.000,350,11104536,-795,0,1765890489,15176.084883109994,108.29077893000067,50688.32533728 2025-12-16,13:08:11.000,350,11104417,-795,0,1765890490,15176.21960931,107.81143809000059,50688.37424712 2025-12-16,13:08:12.000,350,11104515,-795,0,1765890491,15176.286972409995,107.64930810000078,50688.25546608 2025-12-16,13:08:13.000,350,11104452,-795,0,1765890492,15176.35433550999,107.34619550999923,50688.36027288001 2025-12-16,13:08:14.000,350,11104497,-795,0,1765890493,15176.29370871999,107.14177074000327,50688.36027288001 2025-12-16,13:08:15.000,350,11104400,-795,0,1765890494,15176.29370871999,107.00783727000089,50688.32533728 2025-12-16,13:08:16.000,350,11104693,-795,0,1765890495,15176.138773589999,106.83865815000172,50688.40918272001 2025-12-16,13:08:17.000,350,11104658,-795,0,1765890496,15176.13203727999,106.4650542599993,50688.55591224001 2025-12-16,13:08:18.000,350,11104664,-795,0,1765890497,15175.963629529993,106.49325078000402,50688.35328576 2025-12-16,13:08:19.000,350,11104668,-795,0,1765890498,15175.896266429998,106.48620165000466,50688.59084784 2025-12-16,13:08:20.000,350,11104631,-795,0,1765890499,15175.714386059997,106.27472775000206,50688.28341456 2025-12-16,13:08:21.000,350,11104743,-795,0,1765890500,15175.640286649992,106.16194166999776,50688.45110544 2025-12-16,13:08:22.000,350,11104866,-795,0,1765890501,15175.519033069992,106.14079427999968,50688.6118092 2025-12-16,13:08:23.000,350,11104620,-795,0,1765890502,15175.33715269999,106.00686081000458,50688.55591224001 2025-12-16,13:08:24.000,350,11104437,-795,0,1765890503,15175.29673483999,105.6614534399996,50688.6467448 2025-12-16,13:08:25.000,350,11104467,-795,0,1765890504,15175.01380981999,105.47817606000172,50688.632770560005 2025-12-16,13:08:26.000,350,11104649,-795,0,1765890505,15174.784775279993,105.43588127999828,50688.751551600006 2025-12-16,13:08:27.000,350,11104493,-795,0,1765890506,15174.629840149988,105.34424258999934,50688.87033264001 2025-12-16,13:08:28.000,350,11104697,-795,0,1765890507,15174.643312769993,105.02703173999907,50688.59783496 2025-12-16,13:08:29.000,350,11104661,-795,0,1765890508,15174.495113949997,104.94949130999885,50688.59783496 2025-12-16,13:08:30.000,350,11104642,-795,0,1765890509,15174.400805609992,104.61818219999986,50688.72360312001 2025-12-16,13:08:31.000,350,11104579,-795,0,1765890510,15174.232397859996,104.62523132999922,50688.541938 2025-12-16,13:08:32.000,350,11104610,-795,0,1765890511,15174.171771069996,104.48424873000477,50688.75853872 2025-12-16,13:08:33.000,350,11104804,-795,0,1765890512,15174.00336332,104.34326613000303,50688.72360312001 2025-12-16,13:08:34.000,350,11104531,-795,0,1765890513,15173.86190081,104.18818527000258,50688.800461440005 2025-12-16,13:08:35.000,350,11104295,-795,0,1765890514,15173.87537342999,104.24457831000473,50688.730590240004 2025-12-16,13:08:36.000,350,11104564,-795,0,1765890515,15173.80127402,104.23048004999873,50688.89129400001 2025-12-16,13:08:37.000,350,11104856,-795,0,1765890516,15173.83495556999,104.31506960999832,50688.72360312001 2025-12-16,13:08:38.000,350,11104710,-795,0,1765890517,15173.79453770999,104.23048004999873,50688.70962888 2025-12-16,13:08:39.000,350,11104699,-795,0,1765890518,15173.73391091999,104.53359264000028,50688.95417808 2025-12-16,13:08:40.000,350,11104688,-795,0,1765890519,15173.73391091999,104.25867657000344,50688.82840992 2025-12-16,13:08:41.000,350,11104467,-795,0,1765890520,15173.525085309993,104.24457831000473,50688.82142280001 2025-12-16,13:08:42.000,350,11104682,-795,0,1765890521,15173.680020439999,104.20933266000065,50688.79347432001 2025-12-16,13:08:43.000,350,11104661,-795,0,1765890522,15173.552030549989,104.10359571000299,50688.9262296 2025-12-16,13:08:44.000,350,11104859,-795,0,1765890523,15173.349941250002,104.04720267000084,50688.93321672 2025-12-16,13:08:45.000,350,11104728,-795,0,1765890524,15173.188269810002,104.13179223000043,50688.67469328001 2025-12-16,13:08:46.000,350,11104521,-795,0,1765890525,15172.999653129991,103.94146572000318,50688.96116520001 2025-12-16,13:08:47.000,350,11104335,-795,0,1765890526,15172.90534479,103.90622006999911,50688.94020384001 2025-12-16,13:08:48.000,350,11104605,-795,0,1765890527,15172.55505666999,103.65950051999971,50689.09392048 2025-12-16,13:08:49.000,350,11104561,-795,0,1765890528,15172.400121539999,103.73704094999994,50689.065972000004 2025-12-16,13:08:50.000,350,11104642,-795,0,1765890529,15172.312549509988,103.4973705299999,50688.88430688 2025-12-16,13:08:51.000,350,11104627,-795,0,1765890530,15172.103723899992,103.48327227000118,50689.21968864 2025-12-16,13:08:52.000,350,11104607,-795,0,1765890531,15171.928579840001,103.65950051999971,50689.07295912 2025-12-16,13:08:53.000,350,11104540,-795,0,1765890532,15171.733226849996,103.5960583499982,50689.086933360006 2025-12-16,13:08:54.000,350,11104756,-795,0,1765890533,15171.531137549995,103.65950051999971,50689.086933360006 2025-12-16,13:08:55.000,350,11104852,-795,0,1765890534,15171.450301829995,103.71589356000186,50689.233662880004 2025-12-16,13:08:56.000,350,11104737,-795,0,1765890535,15171.42335659,103.69474617000378,50689.20571440001 2025-12-16,13:08:57.000,350,11104854,-795,0,1765890536,15171.34252087,103.87097442000231,50689.11488184 2025-12-16,13:08:58.000,350,11104683,-795,0,1765890537,15171.201058359999,103.9908096299987,50689.26859848 2025-12-16,13:08:59.000,350,11104554,-795,0,1765890538,15171.153904189989,104.08949745000427,50689.1707788 2025-12-16,13:09:00.000,350,11104444,-795,0,1765890539,15171.140431569998,104.15998874999786,50688.94719096 2025-12-16,13:09:01.000,350,11104561,-795,0,1765890540,15171.005705369993,104.25162744000409,50689.03103640001 2025-12-16,13:09:02.000,350,11104424,-795,0,1765890541,15170.884451789992,104.33621700000367,50689.03802352001 2025-12-16,13:09:03.000,350,11104736,-795,0,1765890542,15170.951814890002,104.44195395000133,50688.9961008 2025-12-16,13:09:04.000,350,11104452,-795,0,1765890543,15171.059595849998,104.54064176999964,50689.02404928 2025-12-16,13:09:05.000,350,11104668,-795,0,1765890544,15171.046123229993,104.47015046999877,50689.00308792 2025-12-16,13:09:06.000,350,11104462,-795,0,1765890545,15171.288630389994,104.99178609000228,50688.77950008 2025-12-16,13:09:07.000,350,11104567,-795,0,1765890546,15171.29536669999,104.84375436000118,50688.86334552001 2025-12-16,13:09:08.000,350,11104648,-795,0,1765890547,15171.50419231,104.98473696000292,50688.69565464001 2025-12-16,13:09:09.000,350,11104493,-795,0,1765890548,15171.70628161,105.005884350001,50688.91225536001 2025-12-16,13:09:10.000,350,11104564,-795,0,1765890549,15171.733226849996,105.03408086999843,50688.919242480006 2025-12-16,13:09:11.000,350,11104410,-795,0,1765890550,15171.793853639996,105.14686695000273,50688.8563584 2025-12-16,13:09:12.000,350,11104310,-795,0,1765890551,15171.63891850999,105.26670215999911,50688.70264176001 2025-12-16,13:09:13.000,350,11104719,-795,0,1765890552,15171.733226849996,105.26670215999911,50688.716616 2025-12-16,13:09:14.000,350,11104538,-795,0,1765890553,15171.409883969995,105.3512917199987,50688.69565464001 2025-12-16,13:09:15.000,350,11104377,-795,0,1765890554,15171.35599348999,105.35834084999806,50688.6467448 2025-12-16,13:09:16.000,350,11104409,-795,0,1765890555,15171.100013709998,105.64030605000153,50688.70962888 2025-12-16,13:09:17.000,350,11104828,-795,0,1765890556,15170.918133339997,106.07735210999817,50688.583860720006 2025-12-16,13:09:18.000,350,11104448,-795,0,1765890557,15170.668889870001,106.10554863000289,50688.55591224001 2025-12-16,13:09:19.000,350,11104806,-795,0,1765890558,15170.41964639999,106.40866122000443,50688.76552584 2025-12-16,13:09:20.000,350,11104787,-795,0,1765890559,15170.25797495999,106.8598055399998,50688.77251296001 2025-12-16,13:09:21.000,350,11104400,-795,0,1765890560,15170.103039829999,106.89505119000387,50688.898281120004 2025-12-16,13:09:22.000,350,11104576,-795,0,1765890561,15170.049149349994,107.24750769000093,50688.87033264001 2025-12-16,13:09:23.000,350,11104520,-795,0,1765890562,15170.05588565999,107.33914637999987,50688.77950008 2025-12-16,13:09:24.000,350,11104565,-795,0,1765890563,15169.887477909993,107.4166868100001,50688.77251296001 2025-12-16,13:09:25.000,350,11104777,-795,0,1765890564,15169.847060049993,107.61406245000398,50689.1009076 2025-12-16,13:09:26.000,350,11104587,-795,0,1765890565,15169.772960639988,107.57176767000055,50689.09392048 2025-12-16,13:09:27.000,350,11104591,-795,0,1765890566,15169.860532669998,107.79733983000187,50688.80744856 2025-12-16,13:09:28.000,350,11104531,-795,0,1765890567,15169.900950529998,107.54357115000312,50688.94020384001 2025-12-16,13:09:29.000,350,11104421,-795,0,1765890568,15169.860532669998,107.48012898000161,50688.82840992 2025-12-16,13:09:30.000,350,11104538,-795,0,1765890569,15169.981786249999,107.31094986000244,50688.968152320005 2025-12-16,13:09:31.000,350,11104601,-795,0,1765890570,15170.062621969999,107.43783419999818,50688.88430688 2025-12-16,13:09:32.000,350,11104504,-795,0,1765890571,15170.12324876,107.19816377999814,50688.94719096 2025-12-16,13:09:33.000,350,11104485,-795,0,1765890572,15170.062621969999,106.99373901000217,50688.70264176001 2025-12-16,13:09:34.000,350,11104622,-795,0,1765890573,15169.921159459998,107.00078814000153,50688.6467448 2025-12-16,13:09:35.000,350,11104485,-795,0,1765890574,15169.948104699994,106.88095292999787,50688.82142280001 2025-12-16,13:09:36.000,350,11104605,-795,0,1765890575,15169.692124920002,106.78931423999893,50688.9262296 2025-12-16,13:09:37.000,350,11104601,-795,0,1765890576,15169.463090379992,106.74701946000278,50688.66071904 2025-12-16,13:09:38.000,350,11104446,-795,0,1765890577,15169.28794632,106.5778403400036,50688.7864872 2025-12-16,13:09:39.000,350,11104537,-795,0,1765890578,15169.112802259995,106.59193860000232,50688.94020384001 2025-12-16,13:09:40.000,350,11104567,-795,0,1765890579,15168.749041519994,106.69767554999999,50688.89129400001 2025-12-16,13:09:41.000,350,11104665,-795,0,1765890580,15168.425698639992,106.71882293999806,50688.9961008 2025-12-16,13:09:42.000,350,11104627,-795,0,1765890581,15168.176455169996,106.91619858000195,50688.968152320005 2025-12-16,13:09:43.000,350,11104613,-795,0,1765890582,15167.772276569995,106.79636336999829,50689.32449544001 2025-12-16,13:09:44.000,350,11104686,-795,0,1765890583,15167.448933689993,106.96554249000474,50689.254624240006 2025-12-16,13:09:45.000,350,11104549,-795,0,1765890584,15167.368097969993,107.28980247000436,50689.184753040005 2025-12-16,13:09:46.000,350,11104651,-795,0,1765890585,15167.044755089992,107.64930810000078,50689.11488184 2025-12-16,13:09:47.000,350,11104522,-795,0,1765890586,15166.903292579991,107.83963460999803,50689.24065 2025-12-16,13:09:48.000,350,11104500,-795,0,1765890587,15166.916765199996,107.88897852000082,50689.21270152 2025-12-16,13:09:49.000,350,11104634,-795,0,1765890588,15167.064964019992,108.1215998100015,50689.31750832 2025-12-16,13:09:50.000,350,11104599,-795,0,1765890589,15167.044755089992,108.29077893000067,50689.184753040005 2025-12-16,13:09:51.000,350,11104577,-795,0,1765890590,15167.280525939997,108.38946674999897,50689.26161136 2025-12-16,13:09:52.000,350,11104574,-795,0,1765890591,15167.549978339994,108.29782806000003,50689.1707788 2025-12-16,13:09:53.000,350,11104633,-795,0,1765890592,15167.84637598,108.37536849000026,50689.04501064 2025-12-16,13:09:54.000,350,11104518,-795,0,1765890593,15168.290972440001,108.6150389100003,50689.09392048 2025-12-16,13:09:55.000,350,11104506,-795,0,1765890594,15168.412226020002,108.28372980000131,50688.9262296 2025-12-16,13:09:56.000,350,11104311,-795,0,1765890595,15168.654733179988,108.36127023000154,50688.90526824 2025-12-16,13:09:57.000,350,11104667,-795,0,1765890596,15168.742305209998,108.3683193600009,50688.98212656 2025-12-16,13:09:58.000,350,11104593,-795,0,1765890597,15168.742305209998,108.51635109000199,50688.7864872 2025-12-16,13:09:59.000,350,11104536,-795,0,1765890598,15168.802931999999,108.44585979000112,50688.86334552001 2025-12-16,13:10:00.000,350,11104536,-795,0,1765890599,15168.600842699998,108.50225283000327,50688.800461440005 2025-12-16,13:10:01.000,350,11104463,-795,0,1765890600,15168.466116499992,108.55864586999814,50688.83539704 2025-12-16,13:10:02.000,350,11104429,-795,0,1765890601,15168.129301,108.72782499000459,50689.05199776 2025-12-16,13:10:03.000,350,11104387,-795,0,1765890602,15167.603868819999,108.84061107000161,50688.94719096 2025-12-16,13:10:04.000,350,11104626,-795,0,1765890603,15167.186217599992,108.99569193000207,50688.898281120004 2025-12-16,13:10:05.000,350,11104660,-795,0,1765890604,15166.694466969995,109.1719201800006,50689.07994624001 2025-12-16,13:10:06.000,350,11104441,-795,0,1765890605,15166.384596709999,109.34814842999913,50689.10789472001 2025-12-16,13:10:07.000,350,11104653,-795,0,1765890606,15165.879373459997,109.59486797999853,50689.21968864 2025-12-16,13:10:08.000,350,11104501,-795,0,1765890607,15165.42130437999,109.89093144000071,50689.254624240006 2025-12-16,13:10:09.000,350,11104517,-795,0,1765890608,15165.037334709988,109.98257012999966,50689.352443920005 2025-12-16,13:10:10.000,350,11104535,-795,0,1765890609,15164.660101349997,110.01781578000373,50689.36641816001 2025-12-16,13:10:11.000,350,11104465,-795,0,1765890610,15164.43106681,110.25748620000377,50689.61795448 2025-12-16,13:10:12.000,350,11104540,-795,0,1765890611,15164.39064895,110.29273185000056,50689.41532800001 2025-12-16,13:10:13.000,350,11104598,-795,0,1765890612,15164.24245012999,110.20109316000162,50689.49218632001 2025-12-16,13:10:14.000,350,11104591,-795,0,1765890613,15164.276131679995,110.25748620000377,50689.46423784001 2025-12-16,13:10:15.000,350,11104570,-795,0,1765890614,15164.33002216,110.2222405499997,50689.36641816001 2025-12-16,13:10:16.000,350,11104331,-795,0,1765890615,15164.35023109,110.03896317000181,50689.43628936 2025-12-16,13:10:17.000,350,11104501,-795,0,1765890616,15164.606210869992,110.15174924999883,50689.40834088 2025-12-16,13:10:18.000,350,11104762,-795,0,1765890617,15164.936290059988,109.96847187000094,50689.37340528001 2025-12-16,13:10:19.000,350,11104510,-795,0,1765890618,15165.097961499989,110.11650360000203,50689.3803924 2025-12-16,13:10:20.000,350,11104528,-795,0,1765890619,15165.34046865999,109.73585058000026,50689.31750832 2025-12-16,13:10:21.000,350,11104371,-795,0,1765890620,15165.52908534,109.55257320000237,50689.1009076 2025-12-16,13:10:22.000,350,11104406,-795,0,1765890621,15165.636866299996,109.75699796999834,50689.03103640001 2025-12-16,13:10:23.000,350,11104593,-795,0,1765890622,15165.576239509996,109.55257320000237,50689.05199776 2025-12-16,13:10:24.000,350,11104381,-795,0,1765890623,15165.596448439996,109.41863973,50689.19872728001 2025-12-16,13:10:25.000,350,11104372,-795,0,1765890624,15165.596448439996,109.3833940800032,50689.00308792 2025-12-16,13:10:26.000,350,11104465,-795,0,1765890625,15165.293314489994,109.34814842999913,50689.04501064 2025-12-16,13:10:27.000,350,11104380,-795,0,1765890626,15164.976707919988,109.5314258100043,50689.21968864 2025-12-16,13:10:28.000,350,11104557,-795,0,1765890627,15164.862190649998,109.68650667000475,50689.04501064 2025-12-16,13:10:29.000,350,11104688,-795,0,1765890628,15164.36370370999,109.50322928999958,50689.03103640001 2025-12-16,13:10:30.000,350,11104367,-795,0,1765890629,15164.114460239995,109.57372059000045,50689.00308792 2025-12-16,13:10:31.000,350,11104521,-795,0,1765890630,15163.818062599988,109.56667146000109,50688.87033264001 2025-12-16,13:10:32.000,350,11104409,-795,0,1765890631,15163.541873889997,109.84158752999792,50689.065972000004 2025-12-16,13:10:33.000,350,11104505,-795,0,1765890632,15163.400411379997,110.01781578000373,50689.14283032 2025-12-16,13:10:34.000,350,11104816,-795,0,1765890633,15163.20505838999,110.12355273000139,50689.1009076 2025-12-16,13:10:35.000,350,11104552,-795,0,1765890634,15163.077068499995,110.46191096999974,50689.21968864 2025-12-16,13:10:36.000,350,11104797,-795,0,1765890635,15163.02991433,110.57469705000403,50689.233662880004 2025-12-16,13:10:37.000,350,11104475,-795,0,1765890636,15163.2117947,110.80731834000471,50689.28257272 2025-12-16,13:10:38.000,350,11104490,-795,0,1765890637,15163.06359587999,111.24436440000136,50689.28955984 2025-12-16,13:10:39.000,350,11104802,-795,0,1765890638,15163.312839350001,111.2725609199988,50689.20571440001 2025-12-16,13:10:40.000,350,11104263,-795,0,1765890639,15163.366729829992,111.7941965400023,50689.21968864 2025-12-16,13:10:41.000,350,11104766,-795,0,1765890640,15163.636182230002,111.99862130999827,50689.28257272 2025-12-16,13:10:42.000,350,11104456,-795,0,1765890641,15163.703545329998,112.3863234599994,50689.07295912 2025-12-16,13:10:43.000,350,11104407,-795,0,1765890642,15163.898898319989,112.68238692000159,50688.968152320005 2025-12-16,13:10:44.000,350,11104680,-795,0,1765890643,15164.215504889995,112.80222212999797,50688.96116520001 2025-12-16,13:10:45.000,350,11104490,-475,0,1765890644,15164.437803119996,113.06303994000336,50688.88430688 2025-12-16,13:10:46.000,350,11104569,-795,0,1765890645,15164.559056699996,113.39434905000235,50688.97513944 2025-12-16,13:10:47.000,350,11104471,-795,0,1765890646,15164.734200760002,113.72565816000133,50688.87033264001 2025-12-16,13:10:48.000,350,11104613,-795,0,1765890647,15164.936290059988,113.83844423999835,50688.919242480006 2025-12-16,13:10:49.000,350,11104347,-795,0,1765890648,15165.064279949998,114.06401639999967,50688.74456448001 2025-12-16,13:10:50.000,350,11104492,-795,0,1765890649,15165.118170429989,114.20499900000141,50688.80744856 2025-12-16,13:10:51.000,350,11104693,-795,0,1765890650,15164.969971609993,114.12040944000182,50688.86334552001 2025-12-16,13:10:52.000,350,11104556,-795,0,1765890651,15164.983444229998,114.17680248000397,50688.68866752 2025-12-16,13:10:53.000,350,11104752,-795,0,1765890652,15164.788091239992,114.29663769000035,50688.7864872 2025-12-16,13:10:54.000,350,11104510,-795,0,1765890653,15164.646628729992,114.09926205000374,50688.751551600006 2025-12-16,13:10:55.000,350,11104484,-795,0,1765890654,15164.458012049996,114.02877075000288,50688.681680400005 2025-12-16,13:10:56.000,350,11104771,-795,0,1765890655,15164.34349477999,113.83844423999835,50688.82142280001 2025-12-16,13:10:57.000,350,11104467,-795,0,1765890656,15164.074042379994,113.76795294000476,50688.96116520001 2025-12-16,13:10:58.000,350,11104472,-795,0,1765890657,15163.905634629999,113.80319859000156,50688.90526824 2025-12-16,13:10:59.000,350,11104619,-795,0,1765890658,15163.730490569993,113.73270729000069,50688.96116520001 2025-12-16,13:11:00.000,350,11104780,-795,0,1765890659,15163.622709609997,113.71155990000261,50688.98212656 2025-12-16,13:11:01.000,350,11104723,-795,0,1765890660,15163.649654849993,113.83844423999835,50689.07994624001 2025-12-16,13:11:02.000,350,11104385,-795,0,1765890661,15163.636182230002,113.83844423999835,50689.07994624001 2025-12-16,13:11:03.000,350,11104641,-795,0,1765890662,15163.568819129992,113.95123032000265,50688.9961008 2025-12-16,13:11:04.000,350,11104501,-795,0,1765890663,15163.656391160002,114.16270421999798,50689.12885608001 2025-12-16,13:11:05.000,350,11104657,-795,0,1765890664,15163.750699499993,114.36007986000186,50688.96116520001 2025-12-16,13:11:06.000,350,11104456,-795,0,1765890665,15163.804589979998,114.52220985000167,50688.94020384001 2025-12-16,13:11:07.000,350,11104689,-795,0,1765890666,15163.838271529989,114.36007986000186,50689.03802352001 2025-12-16,13:11:08.000,350,11104470,-795,0,1765890667,15163.777644739988,114.86056809000002,50689.07295912 2025-12-16,13:11:09.000,350,11104368,-795,0,1765890668,15163.575555440002,115.27646675999858,50689.017062160005 2025-12-16,13:11:10.000,350,11104445,-795,0,1765890669,15163.669863779993,115.31876154000201,50689.01007504001 2025-12-16,13:11:11.000,350,11104761,-795,0,1765890670,15163.575555440002,115.41040023000096,50688.98212656 2025-12-16,13:11:12.000,350,11104370,-795,0,1765890671,15163.548610199992,115.72056195000187,50688.849371280005 2025-12-16,13:11:13.000,350,11104583,-795,0,1765890672,15163.629445919993,116.03072367000277,50689.00308792 2025-12-16,13:11:14.000,350,11104288,-795,0,1765890673,15163.737226879988,116.01662541000405,50688.77950008 2025-12-16,13:11:15.000,350,11104433,-795,0,1765890674,15163.663127469998,116.27744322000217,50688.968152320005 2025-12-16,13:11:16.000,350,11104374,-795,0,1765890675,15163.562082819997,116.53121190000093,50688.968152320005 2025-12-16,13:11:17.000,350,11104597,-795,0,1765890676,15163.750699499993,116.48186798999814,50689.05898488001 2025-12-16,13:11:18.000,350,11104542,-795,0,1765890677,15163.730490569993,116.41137669000454,50688.9262296 2025-12-16,13:11:19.000,350,11104711,-795,0,1765890678,15164.033624519994,116.51006451000285,50688.81443568 2025-12-16,13:11:20.000,350,11104800,-795,0,1765890679,15164.14814179,116.57350668000436,50688.94719096 2025-12-16,13:11:21.000,350,11104692,-795,0,1765890680,15164.28286798999,116.51006451000285,50688.898281120004 2025-12-16,13:11:22.000,350,11104364,-795,0,1765890681,15164.572529320001,116.51006451000285,50688.94719096 2025-12-16,13:11:23.000,350,11104635,-795,0,1765890682,15164.606210869992,116.19285366000258,50688.9262296 2025-12-16,13:11:24.000,350,11104719,-795,0,1765890683,15164.794827550002,116.13646062000043,50688.8563584 2025-12-16,13:11:25.000,350,11104780,-795,0,1765890684,15164.943026369998,116.07301844999893,50688.73757736 2025-12-16,13:11:26.000,350,11104648,-795,0,1765890685,15165.050807329993,116.06596931999957,50688.79347432001 2025-12-16,13:11:27.000,350,11104510,-795,0,1765890686,15164.922817439998,116.03072367000277,50688.84238416001 2025-12-16,13:11:28.000,350,11104601,-795,0,1765890687,15164.929553749993,115.8615445500036,50688.94719096 2025-12-16,13:11:29.000,350,11104262,-795,0,1765890688,15165.017125779988,116.27744322000217,50688.9262296 2025-12-16,13:11:30.000,350,11104769,-795,0,1765890689,15164.936290059988,116.25629583000409,50688.91225536001 2025-12-16,13:11:31.000,350,11104705,-795,0,1765890690,15164.660101349997,116.52416277000157,50689.12186896 2025-12-16,13:11:32.000,350,11104507,-795,0,1765890691,15164.579265629996,116.56645754999772,50688.9262296 2025-12-16,13:11:33.000,350,11104814,-795,0,1765890692,15164.592738250001,116.98235622000357,50688.7864872 2025-12-16,13:11:34.000,350,11104407,-795,0,1765890693,15164.626419799992,117.11628968999867,50688.9262296 2025-12-16,13:11:35.000,350,11104506,-795,0,1765890694,15164.619683489997,117.30661620000319,50688.82142280001 2025-12-16,13:11:36.000,350,11104601,-795,0,1765890695,15164.511902530001,117.54628662000323,50688.69565464001 2025-12-16,13:11:37.000,350,11104638,-795,0,1765890696,15164.437803119996,117.68726921999769,50688.7864872 2025-12-16,13:11:38.000,350,11104299,-795,0,1765890697,15164.498429909996,117.78595704000327,50688.79347432001 2025-12-16,13:11:39.000,350,11104593,-755,0,1765890698,15164.42433049999,117.80005530000199,50688.513989520005 2025-12-16,13:11:40.000,350,11104842,-795,0,1765890699,15164.458012049996,118.0608731100001,50688.730590240004 2025-12-16,13:11:41.000,350,11104623,-795,0,1765890700,15164.377176329996,118.20185571000184,50688.76552584 2025-12-16,13:11:42.000,350,11104273,-795,0,1765890701,15164.538847769996,118.4556243900006,50688.79347432001 2025-12-16,13:11:43.000,350,11104827,-795,0,1765890702,15164.38391263999,118.6670982900032,50688.7864872 2025-12-16,13:11:44.000,350,11104555,-795,0,1765890703,15164.24918644,118.65300003000448,50688.76552584 2025-12-16,13:11:45.000,350,11104357,-795,0,1765890704,15164.32328584999,118.96316174999811,50688.88430688 2025-12-16,13:11:46.000,350,11104316,-795,0,1765890705,15164.47148467,119.15348826000263,50688.87033264001 2025-12-16,13:11:47.000,350,11104566,-795,0,1765890706,15164.464748359991,119.47774824000226,50688.86334552001 2025-12-16,13:11:48.000,350,11104545,-795,0,1765890707,15164.693782900002,119.52709214999777,50688.632770560005 2025-12-16,13:11:49.000,350,11104565,-795,0,1765890708,15164.855454340002,119.604632579998,50688.898281120004 2025-12-16,13:11:50.000,350,11104597,-795,0,1765890709,15165.084488879998,119.80200822000188,50688.82840992 2025-12-16,13:11:51.000,350,11104807,-795,0,1765890710,15165.28657818,119.70332040000358,50689.11488184 2025-12-16,13:11:52.000,350,11104520,-795,0,1765890711,15165.38088651999,119.71036953000294,50688.82142280001 2025-12-16,13:11:53.000,350,11104776,-795,0,1765890712,15165.778328809996,119.70332040000358,50689.01007504001 2025-12-16,13:11:54.000,350,11104688,-795,0,1765890713,15165.791801430001,119.73856605000037,50688.94020384001 2025-12-16,13:11:55.000,350,11104281,-795,0,1765890714,15165.953472870002,119.75971343999845,50688.86334552001 2025-12-16,13:11:56.000,350,11104659,-795,0,1765890715,15166.101671689998,119.83725386999868,50688.75853872 2025-12-16,13:11:57.000,350,11104635,-795,0,1765890716,15166.175771099988,119.92184342999826,50688.91225536001 2025-12-16,13:11:58.000,350,11104493,-795,0,1765890717,15166.189243719993,119.86545039000339,50688.88430688 2025-12-16,13:11:59.000,350,11104785,-795,0,1765890718,15166.357651469989,119.75266430999909,50688.898281120004 2025-12-16,13:12:00.000,350,11104556,-795,0,1765890719,15166.391333019994,119.8161064800006,50688.90526824 2025-12-16,13:12:01.000,350,11104575,-795,0,1765890720,15166.553004459995,119.95003995000297,50688.83539704 2025-12-16,13:12:02.000,350,11104574,-715,0,1765890721,15166.56647708,119.8795486500021,50689.07295912 2025-12-16,13:12:03.000,350,11104905,-795,0,1765890722,15166.74162113999,119.7174186600023,50688.98911368001 2025-12-16,13:12:04.000,350,11104418,-795,0,1765890723,15166.936974129996,119.83020473999932,50689.03103640001 2025-12-16,13:12:05.000,350,11104316,-795,0,1765890724,15167.098645569997,119.7174186600023,50688.898281120004 2025-12-16,13:12:06.000,350,11104727,-795,0,1765890725,15167.152536050002,119.59053431999928,50688.98212656 2025-12-16,13:12:07.000,350,11104595,-795,0,1765890726,15167.354625349988,119.59758344999864,50688.89129400001 2025-12-16,13:12:08.000,350,11104539,-795,0,1765890727,15167.509560479994,119.68922214000486,50689.07994624001 2025-12-16,13:12:09.000,350,11104755,-795,0,1765890728,15167.496087859989,119.8161064800006,50689.017062160005 2025-12-16,13:12:10.000,350,11104491,-795,0,1765890729,15167.475878929989,119.76676256999781,50689.01007504001 2025-12-16,13:12:11.000,350,11104808,-795,0,1765890730,15167.469142619993,119.7808608300038,50688.94020384001 2025-12-16,13:12:12.000,350,11104524,-795,0,1765890731,15167.644286679999,119.97823647000041,50688.93321672 2025-12-16,13:12:13.000,350,11104287,-795,0,1765890732,15167.529769409994,119.84430299999804,50688.87731976 2025-12-16,13:12:14.000,350,11104523,-795,0,1765890733,15167.583659889999,119.95708908000233,50688.96116520001 2025-12-16,13:12:15.000,350,11104464,-795,0,1765890734,15167.496087859989,120.06987515999936,50688.95417808 2025-12-16,13:12:16.000,350,11104439,-795,0,1765890735,15167.684704539999,119.92184342999826,50688.9961008 2025-12-16,13:12:17.000,350,11104725,-795,0,1765890736,15167.78574919,120.16856297999766,50689.00308792 2025-12-16,13:12:18.000,350,11104688,-795,0,1765890737,15167.873321219995,120.23905427999853,50689.03802352001 2025-12-16,13:12:19.000,350,11104782,-795,0,1765890738,15167.92047538999,119.99233472999913,50688.90526824 2025-12-16,13:12:20.000,350,11104486,-795,0,1765890739,15168.162982549991,120.09807168000407,50688.97513944 2025-12-16,13:12:21.000,350,11104306,-795,0,1765890740,15168.526743289993,120.03462951000256,50688.9961008 2025-12-16,13:12:22.000,350,11104624,-795,0,1765890741,15168.98481237,120.04872777000128,50688.87033264001 2025-12-16,13:12:23.000,350,11104329,-795,0,1765890742,15169.24079214999,120.0275803800032,50688.88430688 2025-12-16,13:12:24.000,350,11104324,-795,0,1765890743,15169.786433259993,119.73151692000101,50688.87731976 2025-12-16,13:12:25.000,350,11104692,-795,0,1765890744,15170.27818388999,119.56233780000184,50688.84238416001 2025-12-16,13:12:26.000,350,11104657,-795,0,1765890745,15170.763198209992,119.19578303999879,50688.94020384001 2025-12-16,13:12:27.000,350,11104655,-795,0,1765890746,15171.430092899995,118.85037567000109,50688.76552584 2025-12-16,13:12:28.000,350,11104724,-795,0,1765890747,15171.733226849996,118.37103483000101,50688.76552584 2025-12-16,13:12:29.000,350,11104274,-795,0,1765890748,15172.238450099998,118.00448006999795,50688.75853872 2025-12-16,13:12:30.000,350,11104473,-635,0,1765890749,15172.63589238999,117.55333575000259,50688.88430688 2025-12-16,13:12:31.000,350,11104448,-795,0,1765890750,15172.851454309995,117.00350361000164,50688.7864872 2025-12-16,13:12:32.000,350,11104636,-795,0,1765890751,15173.087225160001,116.8131771000044,50688.68866752 2025-12-16,13:12:33.000,350,11104445,-755,0,1765890752,15173.114170399997,116.49596625000413,50688.70264176001 2025-12-16,13:12:34.000,350,11104514,-795,0,1765890753,15173.134379329997,116.3549836500024,50688.59783496 2025-12-16,13:12:35.000,350,11104488,-795,0,1765890754,15173.026598370001,116.46776972999942,50688.751551600006 2025-12-16,13:12:36.000,350,11104680,-795,0,1765890755,15172.83798168999,116.7638331900016,50688.76552584 2025-12-16,13:12:37.000,350,11104578,-795,0,1765890756,15172.366439989994,116.9471105699995,50688.8563584 2025-12-16,13:12:38.000,350,11104620,-795,0,1765890757,15172.130669140002,117.10924055999931,50688.84238416001 2025-12-16,13:12:39.000,350,11104782,-795,0,1765890758,15171.814062569996,117.33481272000063,50688.96116520001 2025-12-16,13:12:40.000,350,11104666,-795,0,1765890759,15171.672600059996,117.54628662000323,50688.87731976 2025-12-16,13:12:41.000,350,11104460,-795,0,1765890760,15171.652391129996,117.74366225999984,50689.14981744 2025-12-16,13:12:42.000,350,11104639,-795,0,1765890761,15171.510928619995,117.63087618000282,50689.065972000004 2025-12-16,13:12:43.000,350,11104495,-795,0,1765890762,15171.48398338,117.3559601099987,50689.233662880004 2025-12-16,13:12:44.000,350,11104687,-795,0,1765890763,15171.67933636999,117.0598966500038,50689.33148256 2025-12-16,13:12:45.000,350,11104618,-795,0,1765890764,15171.800589949991,116.75678406000225,50689.33148256 2025-12-16,13:12:46.000,350,11104833,-795,0,1765890765,15171.847744120001,116.29154148000089,50689.33148256 2025-12-16,13:12:47.000,350,11104492,-795,0,1765890766,15172.299076889998,115.93908498000383,50689.16379168 2025-12-16,13:12:48.000,350,11104676,-795,0,1765890767,15172.74367335,115.33990893000009,50689.233662880004 2025-12-16,13:12:49.000,350,11104790,-795,0,1765890768,15173.033334679996,114.90286287000345,50689.39436664001 2025-12-16,13:12:50.000,350,11104332,-795,0,1765890769,15173.491403759988,114.40237463999802,50689.46423784001 2025-12-16,13:12:51.000,350,11104605,-795,0,1765890770,15173.888846049995,113.88778815000114,50689.26859848 2025-12-16,13:12:52.000,350,11104493,-795,0,1765890771,15174.299760959992,113.53533165000408,50689.24065 2025-12-16,13:12:53.000,350,11104514,-795,0,1765890772,15174.690466939988,113.29566123000404,50689.37340528001 2025-12-16,13:12:54.000,350,11104428,-795,0,1765890773,15174.899292549999,112.83041865000268,50689.33148256 2025-12-16,13:12:55.000,350,11104510,-795,0,1765890774,15175.148536019995,112.65419040000415,50689.14981744 2025-12-16,13:12:56.000,350,11104373,-795,0,1765890775,15175.27652590999,112.42156911000347,50689.11488184 2025-12-16,13:12:57.000,350,11104404,-795,0,1765890776,15175.26305329,112.42861824000283,50689.28955984 2025-12-16,13:12:58.000,350,11104716,-795,0,1765890777,15175.289998529996,112.30878302999918,50689.15680456001 2025-12-16,13:12:59.000,350,11104432,-795,0,1765890778,15174.97339195999,112.21009521000087,50689.254624240006 2025-12-16,13:13:00.000,350,11104655,-795,0,1765890779,15174.757830039998,112.18189869000344,50689.10789472001 2025-12-16,13:13:01.000,350,11104834,-795,0,1765890780,15174.434487159997,112.24534085999767,50689.28257272 2025-12-16,13:13:02.000,350,11104314,-795,0,1765890781,15174.272815719996,112.23124259999895,50689.33846968 2025-12-16,13:13:03.000,350,11104883,-795,0,1765890782,15173.91579128999,112.08321086999786,50689.33148256 2025-12-16,13:13:04.000,350,11104758,-795,0,1765890783,15173.538557929998,111.97042479000083,50689.39436664001 2025-12-16,13:13:05.000,350,11104575,-795,0,1765890784,15173.572239479989,111.93517914000404,50689.46423784001 2025-12-16,13:13:06.000,350,11104828,-795,0,1765890785,15173.296050769997,111.80124567000166,50689.56205752001 2025-12-16,13:13:07.000,350,11104691,-795,0,1765890786,15173.430776969988,111.4840348200014,50689.590006000006 2025-12-16,13:13:08.000,350,11104686,-795,0,1765890787,15173.565503169993,111.51223133999883,50689.63192872001 2025-12-16,13:13:09.000,350,11104638,-795,0,1765890788,15173.81474663999,111.17387310000049,50689.74372264 2025-12-16,13:13:10.000,350,11104793,-795,0,1765890789,15174.010099629995,111.13157832000434,50689.60398024 2025-12-16,13:13:11.000,350,11104497,-795,0,1765890790,15174.218925239991,110.85666225000023,50689.52712192 2025-12-16,13:13:12.000,350,11104618,-795,0,1765890791,15174.569213360002,110.63813921999827,50689.6948128 2025-12-16,13:13:13.000,350,11104621,-795,0,1765890792,15174.845402069994,110.37027228000079,50689.5550704 2025-12-16,13:13:14.000,350,11104611,-795,0,1765890793,15175.26305329,110.320928369998,50689.44327648001 2025-12-16,13:13:15.000,350,11104532,-795,0,1765890794,15175.370834249996,110.15879837999819,50689.39436664001 2025-12-16,13:13:16.000,350,11104541,-795,0,1765890795,15175.694177129997,110.03896317000181,50689.54109616001 2025-12-16,13:13:17.000,350,11104556,-795,0,1765890796,15175.734594989997,110.12355273000139,50689.43628936 2025-12-16,13:13:18.000,350,11104790,-795,0,1765890797,15176.024256319994,109.89798057000007,50689.59699312 2025-12-16,13:13:19.000,350,11104641,-795,0,1765890798,15176.078146799999,109.80634188000113,50689.44327648001 2025-12-16,13:13:20.000,350,11104715,-795,0,1765890799,15176.098355729999,109.90502969999943,50689.534109039996 2025-12-16,13:13:21.000,350,11104368,-795,0,1765890800,15175.983838459993,109.93322622000414,50689.638915840005 2025-12-16,13:13:22.000,350,11104527,-795,0,1765890801,15176.004047389994,109.85568579000392,50689.569044640004 2025-12-16,13:13:23.000,350,11104605,-795,0,1765890802,15176.071410489989,109.85568579000392,50689.569044640004 2025-12-16,13:13:24.000,350,11104801,-795,0,1765890803,15175.970365839989,109.84158752999792,50689.67385144 2025-12-16,13:13:25.000,350,11104461,-795,0,1765890804,15175.849112259988,109.75699796999834,50689.49917344 2025-12-16,13:13:26.000,350,11104496,-795,0,1765890805,15175.822167019993,109.54552407000301,50689.61795448 2025-12-16,13:13:27.000,350,11104618,-795,0,1765890806,15175.667231890002,109.36224668999785,50689.638915840005 2025-12-16,13:13:28.000,350,11104479,-795,0,1765890807,15175.505560450001,109.51027841999894,50689.86250368 2025-12-16,13:13:29.000,350,11104496,-795,0,1765890808,15175.539241999992,109.4820819000015,50689.99525896001 2025-12-16,13:13:30.000,350,11104446,-715,0,1765890809,15175.431461039996,109.3833940800032,50690.00224608 2025-12-16,13:13:31.000,350,11104443,-795,0,1765890810,15175.444933660001,109.18601843999932,50690.023207440005 2025-12-16,13:13:32.000,350,11104594,-795,0,1765890811,15175.539241999992,109.1719201800006,50690.05115592 2025-12-16,13:13:33.000,350,11104548,-795,0,1765890812,15175.606605100002,109.1366745300038,50690.093078640006 2025-12-16,13:13:34.000,350,11104709,-795,0,1765890813,15175.727858680002,108.81241455000418,50690.023207440005 2025-12-16,13:13:35.000,350,11104512,-795,0,1765890814,15175.983838459993,108.54454760999943,50690.17692408 2025-12-16,13:13:36.000,350,11104484,-795,0,1765890815,15176.179191449999,108.39651587999833,50690.03019456 2025-12-16,13:13:37.000,350,11104684,-795,0,1765890816,15176.44190754,108.06520676999935,50690.01622032001 2025-12-16,13:13:38.000,350,11104456,-795,0,1765890817,15176.751777799996,107.7761924400038,50690.11404000001 2025-12-16,13:13:39.000,350,11104547,-795,0,1765890818,15176.906712930002,107.62111158000334,50690.0092332 2025-12-16,13:13:40.000,350,11104494,-795,0,1765890819,15177.095329609998,107.33914637999987,50690.16294984001 2025-12-16,13:13:41.000,350,11104620,-795,0,1765890820,15177.344573079994,107.28275333999773,50690.12102712 2025-12-16,13:13:42.000,350,11104683,-795,0,1765890821,15177.290682599989,106.9232477100013,50690.04416880001 2025-12-16,13:13:43.000,350,11104419,-795,0,1765890822,15177.304155219994,106.89505119000387,50689.78564536 2025-12-16,13:13:44.000,350,11104521,-795,0,1765890823,15177.203110569993,106.64833164000447,50689.95333624 2025-12-16,13:13:45.000,350,11104465,-795,0,1765890824,15177.027966510002,106.89505119000387,50690.023207440005 2025-12-16,13:13:46.000,350,11104858,-795,0,1765890825,15176.852822449997,106.75406859000213,50689.925387760006 2025-12-16,13:13:47.000,350,11104387,-795,0,1765890826,15176.670942079996,106.84570728000108,50690.35160208001 2025-12-16,13:13:48.000,350,11104489,-675,0,1765890827,15176.56316112,107.00783727000089,50690.21185968001 2025-12-16,13:13:49.000,350,11104540,-635,0,1765890828,15176.26002717,106.99373901000217,50690.239808160004 2025-12-16,13:13:50.000,350,11104589,-795,0,1765890829,15176.051201559989,106.90210032000323,50690.34461496 2025-12-16,13:13:51.000,350,11104419,-795,0,1765890830,15176.057937869999,107.02898465999897,50690.204872559996 2025-12-16,13:13:52.000,350,11104847,-755,0,1765890831,15175.620077719992,107.2193111700035,50690.30269224001 2025-12-16,13:13:53.000,350,11104659,-795,0,1765890832,15175.633550339997,107.05718118000368,50690.309679360005 2025-12-16,13:13:54.000,350,11104362,-795,0,1765890833,15175.707649750002,106.81751076000364,50690.38653768 2025-12-16,13:13:55.000,350,11104356,-795,0,1765890834,15175.694177129997,106.67652816000191,50690.55422856 2025-12-16,13:13:56.000,350,11104892,-795,0,1765890835,15175.855848569998,106.49325078000402,50690.54724144001 2025-12-16,13:13:57.000,350,11104630,-795,0,1765890836,15175.788485470002,106.54259468999953,50690.62409976 2025-12-16,13:13:58.000,350,11104391,-795,0,1765890837,15175.970365839989,106.31702252999821,50690.463396 2025-12-16,13:13:59.000,350,11104804,-795,0,1765890838,15176.145509899994,106.13374515000032,50690.58916416001 2025-12-16,13:14:00.000,350,11104738,-795,0,1765890839,15176.185927759994,106.06325384999946,50690.49833160001 2025-12-16,13:14:01.000,350,11104650,-795,0,1765890840,15176.185927759994,105.94341864000307,50690.58217704 2025-12-16,13:14:02.000,350,11104340,-795,0,1765890841,15176.138773589999,105.73194474000047,50690.66602248001 2025-12-16,13:14:03.000,350,11104552,-795,0,1765890842,15176.37454443999,105.71784648000175,50690.575189920004 2025-12-16,13:14:04.000,350,11104807,-795,0,1765890843,15176.25329085999,105.68964996000432,50690.526280080005 2025-12-16,13:14:05.000,350,11104547,-795,0,1765890844,15176.179191449999,105.60506040000473,50690.42147328001 2025-12-16,13:14:06.000,350,11104503,-755,0,1765890845,15176.226345619994,105.59096213999874,50690.47038312001 2025-12-16,13:14:07.000,350,11104500,-795,0,1765890846,15176.145509899994,105.47817606000172,50690.645061120005 2025-12-16,13:14:08.000,350,11104703,-795,0,1765890847,15176.078146799999,105.30194781000318,50690.54724144001 2025-12-16,13:14:09.000,350,11104852,-795,0,1765890848,15176.017520009998,105.42178301999957,50690.526280080005 2025-12-16,13:14:10.000,350,11104269,-795,0,1765890849,15175.977102149998,105.29489868000383,50690.693970960005 2025-12-16,13:14:11.000,350,11104610,-795,0,1765890850,15175.909739049988,105.22440738000296,50690.742880800004 2025-12-16,13:14:12.000,350,11104511,-795,0,1765890851,15175.849112259988,105.04112999999779,50690.88961032 2025-12-16,13:14:13.000,350,11104482,-795,0,1765890852,15175.707649750002,105.01998260999972,50690.88262320001 2025-12-16,13:14:14.000,350,11104561,-795,0,1765890853,15175.653759269997,105.21030912000424,50690.861661840005 2025-12-16,13:14:15.000,350,11104231,-795,0,1765890854,15175.694177129997,104.94949130999885,50690.81973912 2025-12-16,13:14:16.000,350,11104676,-795,0,1765890855,15175.566187240001,105.03408086999843,50690.93852016 2025-12-16,13:14:17.000,350,11104550,-795,0,1765890856,15175.559450929992,104.88604914000462,50690.812752000005 2025-12-16,13:14:18.000,350,11104353,-795,0,1765890857,15175.498824139991,104.81555784000375,50690.875636079996 2025-12-16,13:14:19.000,350,11104492,-795,0,1765890858,15175.36409794,104.96358957000484,50690.68698384001 2025-12-16,13:14:20.000,350,11104518,-795,0,1765890859,15175.478615209991,104.84375436000118,50690.861661840005 2025-12-16,13:14:21.000,350,11104276,-795,0,1765890860,15175.465142590001,105.06227739000315,50690.78480352001 2025-12-16,13:14:22.000,350,11104484,-795,0,1765890861,15175.25631697999,104.94949130999885,50690.79179064 2025-12-16,13:14:23.000,350,11104464,-795,0,1765890862,15175.25631697999,105.005884350001,50690.812752000005 2025-12-16,13:14:24.000,350,11104759,-795,0,1765890863,15175.16200864,104.7944104499984,50691.06428832 2025-12-16,13:14:25.000,350,11104285,-795,0,1765890864,15175.04075506,104.87195087999862,50691.12018528001 2025-12-16,13:14:26.000,350,11104546,-795,0,1765890865,15174.939710409999,104.80145957999775,50690.9175588 2025-12-16,13:14:27.000,350,11104618,-795,0,1765890866,15174.549004430002,104.88604914000462,50690.85467472001 2025-12-16,13:14:28.000,350,11104643,-795,0,1765890867,15174.427750850002,104.82965610000247,50690.99441712 2025-12-16,13:14:29.000,350,11104601,-795,0,1765890868,15174.03704486999,104.73096828000416,50691.12018528001 2025-12-16,13:14:30.000,350,11104605,-795,0,1765890869,15173.81474663999,104.91424566000205,50690.98743 2025-12-16,13:14:31.000,350,11104496,-795,0,1765890870,15173.673284129989,104.95654043999821,50691.099223920006 2025-12-16,13:14:32.000,350,11104529,-795,0,1765890871,15173.518348999998,105.0693265200025,50691.162108 2025-12-16,13:14:33.000,350,11104674,-795,0,1765890872,15173.424040659993,105.08342478000122,50691.3717216 2025-12-16,13:14:34.000,350,11104438,-795,0,1765890873,15173.356677559997,104.97768783000356,50691.02236560001 2025-12-16,13:14:35.000,350,11104501,-795,0,1765890874,15173.336468629997,105.01998260999972,50691.266914800006 2025-12-16,13:14:36.000,350,11104563,-635,0,1765890875,15173.410568040003,104.99178609000228,50691.27390192 2025-12-16,13:14:37.000,350,11104776,-795,0,1765890876,15173.349941250002,104.70277175999945,50691.413644320004 2025-12-16,13:14:38.000,350,11104567,-795,0,1765890877,15173.349941250002,104.7239191500048,50691.148133760005 2025-12-16,13:14:39.000,350,11104524,-795,0,1765890878,15173.558766859998,104.76621393000096,50691.4415928 2025-12-16,13:14:40.000,350,11104613,-795,0,1765890879,15173.680020439999,104.73801741000352,50691.25992768001 2025-12-16,13:14:41.000,350,11104265,-795,0,1765890880,15173.747383539994,104.68162437000137,50691.211017839996 2025-12-16,13:14:42.000,350,11104628,-795,0,1765890881,15173.90231867,104.64637872000458,50691.20403072 2025-12-16,13:14:43.000,350,11104517,-795,0,1765890882,15173.989890699995,104.63932958999794,50691.27390192 2025-12-16,13:14:44.000,350,11104720,-795,0,1765890883,15174.05725379999,104.56178915999772,50691.378708719996 2025-12-16,13:14:45.000,350,11104863,-795,0,1765890884,15174.04378118,104.65342785000394,50691.2319792 2025-12-16,13:14:46.000,350,11104566,-795,0,1765890885,15174.131353209996,104.71687001999817,50691.12018528001 2025-12-16,13:14:47.000,350,11104498,-795,0,1765890886,15174.08419904,104.67457524000201,50691.12018528001 2025-12-16,13:14:48.000,350,11104559,-795,0,1765890887,15174.00336332,105.005884350001,50691.29486328 2025-12-16,13:14:49.000,350,11104557,-795,0,1765890888,15173.888846049995,104.92129479000141,50691.413644320004 2025-12-16,13:14:50.000,350,11104715,-795,0,1765890889,15173.632866269989,104.99883522000164,50691.3717216 2025-12-16,13:14:51.000,350,11104392,-795,0,1765890890,15173.444249589993,105.28080041999783,50691.49050264 2025-12-16,13:14:52.000,350,11104415,-795,0,1765890891,15173.161324569992,105.57686388000002,50691.45556704001 2025-12-16,13:14:53.000,350,11104740,-795,0,1765890892,15172.91881740999,105.92227124999772,50691.42063144 2025-12-16,13:14:54.000,350,11104645,-795,0,1765890893,15172.730200729995,106.04210646000138,50691.46954128 2025-12-16,13:14:55.000,350,11104478,-795,0,1765890894,15172.480957259999,106.07030297999881,50691.46255416 2025-12-16,13:14:56.000,350,11104598,-795,0,1765890895,15172.332758439989,106.23243296999863,50691.63024504 2025-12-16,13:14:57.000,350,11104403,-795,0,1765890896,15172.258659029998,106.57079121000424,50691.59530944001 2025-12-16,13:14:58.000,350,11104733,-795,0,1765890897,15172.359703679998,106.62013511999976,50691.69312912001 2025-12-16,13:14:59.000,350,11104729,-795,0,1765890898,15172.265395339993,106.63423337999848,50691.50447688001 2025-12-16,13:15:00.000,350,11104495,-795,0,1765890899,15172.319285819998,106.5778403400036,50691.69312912001 2025-12-16,13:15:01.000,350,11104795,-795,0,1765890900,15172.245186409993,106.69767554999999,50691.434605680006 2025-12-16,13:15:02.000,350,11104698,-795,0,1765890901,15172.447275709994,106.6130859900004,50691.56736096 2025-12-16,13:15:03.000,350,11104449,-795,0,1765890902,15172.730200729995,106.50029991000338,50691.6162708 2025-12-16,13:15:04.000,350,11104661,-795,0,1765890903,15172.90534479,106.42275948000315,50691.47652840001 2025-12-16,13:15:05.000,350,11104793,-795,0,1765890904,15173.073752539996,106.65538077000383,50691.55338672001 2025-12-16,13:15:06.000,350,11104428,-795,0,1765890905,15173.127643020001,106.58488947000296,50691.4415928 2025-12-16,13:15:07.000,350,11104452,-795,0,1765890906,15173.336468629997,106.73292120000406,50691.72107760001 2025-12-16,13:15:08.000,350,11104581,-795,0,1765890907,15173.538557929998,106.78931423999893,50691.40665720001 2025-12-16,13:15:09.000,350,11104634,-795,0,1765890908,15173.565503169993,106.7611177200015,50691.33678600001 2025-12-16,13:15:10.000,350,11104445,-795,0,1765890909,15173.740647229999,106.78931423999893,50691.413644320004 2025-12-16,13:15:11.000,350,11104372,-795,0,1765890910,15173.86190081,106.95144422999874,50691.46954128 2025-12-16,13:15:12.000,350,11104634,-795,0,1765890911,15173.84169188,107.33914637999987,50691.32281176 2025-12-16,13:15:13.000,350,11104436,-795,0,1765890912,15173.84169188,107.45898159000353,50691.22499208 2025-12-16,13:15:14.000,350,11104581,-795,0,1765890913,15173.700229369999,107.59996418999799,50691.29486328 2025-12-16,13:15:15.000,350,11104565,-795,0,1765890914,15173.740647229999,107.69865201000357,50691.378708719996 2025-12-16,13:15:16.000,350,11104522,-795,0,1765890915,15173.89558235999,107.7620941799978,50691.32281176 2025-12-16,13:15:17.000,350,11104555,-715,0,1765890916,15173.599184719998,107.99471546999848,50691.47652840001 2025-12-16,13:15:18.000,350,11104282,-795,0,1765890917,15173.518348999998,107.90307677999954,50691.56736096 2025-12-16,13:15:19.000,350,11104363,-795,0,1765890918,15173.397095419998,107.98766633999912,50691.3717216 2025-12-16,13:15:20.000,350,11104743,-795,0,1765890919,15173.262369219992,108.0863541600047,50691.434605680006 2025-12-16,13:15:21.000,350,11104771,-795,0,1765890920,15173.154588259997,108.06520676999935,50691.546399599996 2025-12-16,13:15:22.000,350,11104622,-795,0,1765890921,15173.100697779992,108.3330737100041,50691.483515520005 2025-12-16,13:15:23.000,350,11104474,-795,0,1765890922,15173.147851950001,108.3683193600009,50691.532425360005 2025-12-16,13:15:24.000,350,11104281,-795,0,1765890923,15173.026598370001,108.25553328000387,50691.511464 2025-12-16,13:15:25.000,350,11104464,-795,0,1765890924,15172.999653129991,108.47405630999856,50691.67216776001 2025-12-16,13:15:26.000,350,11104630,-795,0,1765890925,15173.154588259997,108.62208803999965,50691.49748976 2025-12-16,13:15:27.000,350,11104695,-795,0,1765890926,15173.154588259997,108.91815150000184,50691.33678600001 2025-12-16,13:15:28.000,350,11104698,-755,0,1765890927,15173.215215049997,108.95339714999864,50691.52543824001 2025-12-16,13:15:29.000,350,11104267,-795,0,1765890928,15173.383622799993,109.10847800999909,50691.30883752001 2025-12-16,13:15:30.000,350,11104369,-795,0,1765890929,15173.329732320002,109.15782192000188,50691.56736096 2025-12-16,13:15:31.000,350,11104576,-795,0,1765890930,15173.558766859998,109.41159060000064,50691.49050264 2025-12-16,13:15:32.000,350,11104491,-795,0,1765890931,15173.659811509999,109.43978711999807,50691.483515520005 2025-12-16,13:15:33.000,350,11104451,-795,0,1765890932,15173.73391091999,109.47503277000214,50691.35774736001 2025-12-16,13:15:34.000,350,11104678,-795,0,1765890933,15173.93600021999,109.58076971999981,50691.413644320004 2025-12-16,13:15:35.000,350,11104738,-795,0,1765890934,15174.13808951999,109.46798364000279,50691.27390192 2025-12-16,13:15:36.000,350,11104636,-795,0,1765890935,15174.353651439997,109.56667146000109,50691.315824640005 2025-12-16,13:15:37.000,350,11104625,-795,0,1765890936,15174.555740739997,109.5314258100043,50691.413644320004 2025-12-16,13:15:38.000,350,11104511,-795,0,1765890937,15174.596158599998,109.35519755999849,50691.266914800006 2025-12-16,13:15:39.000,350,11104542,-795,0,1765890938,15174.804984209994,109.41159060000064,50691.266914800006 2025-12-16,13:15:40.000,350,11104549,-795,0,1765890939,15174.966655649994,109.15782192000188,50691.28787616001 2025-12-16,13:15:41.000,350,11104770,-795,0,1765890940,15175.168744949995,109.08733062000101,50691.32979888 2025-12-16,13:15:42.000,350,11104549,-795,0,1765890941,15175.26305329,108.99569193000207,50691.25992768001 2025-12-16,13:15:43.000,350,11104521,-795,0,1765890942,15175.552714619997,109.04503584000486,50691.1271724 2025-12-16,13:15:44.000,350,11104603,-795,0,1765890943,15175.498824139991,108.79126715999882,50691.1271724 2025-12-16,13:15:45.000,350,11104581,-795,0,1765890944,15175.647022960002,108.77011977000075,50691.18306936 2025-12-16,13:15:46.000,350,11104736,-795,0,1765890945,15175.768276540002,108.72782499000459,50691.266914800006 2025-12-16,13:15:47.000,350,11104604,-795,0,1765890946,15175.741331299992,108.52340022000135,50691.21800496001 2025-12-16,13:15:48.000,350,11104568,-795,0,1765890947,15175.761540229993,108.60094065000158,50691.35076024 2025-12-16,13:15:49.000,350,11104371,-795,0,1765890948,15175.761540229993,108.51635109000199,50691.3018504 2025-12-16,13:15:50.000,350,11104457,-795,0,1765890949,15175.667231890002,108.55864586999814,50691.42761856001 2025-12-16,13:15:51.000,350,11104595,-795,0,1765890950,15175.660495579992,108.44585979000112,50691.3717216 2025-12-16,13:15:52.000,350,11104726,-795,0,1765890951,15175.545978310001,108.41766327000369,50691.25992768001 2025-12-16,13:15:53.000,350,11104429,-795,0,1765890952,15175.552714619997,108.41766327000369,50691.22499208 2025-12-16,13:15:54.000,350,11104576,-795,0,1765890953,15175.28326222,108.7137267299986,50691.15512088 2025-12-16,13:15:55.000,350,11104498,-795,0,1765890954,15175.357361629991,108.50225283000327,50691.32281176 2025-12-16,13:15:56.000,350,11104683,-795,0,1765890955,15175.519033069992,108.62913716999901,50691.16909512001 2025-12-16,13:15:57.000,350,11104486,-795,0,1765890956,15175.32368008,108.55159673999879,50691.22499208 2025-12-16,13:15:58.000,350,11104712,-795,0,1765890957,15175.209162809995,108.60094065000158,50691.33678600001 2025-12-16,13:15:59.000,350,11104723,-795,0,1765890958,15175.30347115,108.60798978000093,50691.32281176 2025-12-16,13:16:00.000,350,11104612,-795,0,1765890959,15175.13506339999,108.42471240000305,50691.32979888 2025-12-16,13:16:01.000,350,11104284,-795,0,1765890960,15175.16200864,108.4670071799992,50691.364734480005 2025-12-16,13:16:02.000,350,11104600,-795,0,1765890961,15175.09464553999,108.26258241000323,50691.34377312 2025-12-16,13:16:03.000,350,11104502,-795,0,1765890962,15175.25631697999,108.26258241000323,50691.434605680006 2025-12-16,13:16:04.000,350,11104547,-795,0,1765890963,15175.377570559991,108.19209111000237,50691.39967008 2025-12-16,13:16:05.000,350,11104874,-795,0,1765890964,15175.42472473,108.1215998100015,50691.38569584001 2025-12-16,13:16:06.000,350,11104596,-795,0,1765890965,15175.478615209991,107.76914331000444,50691.434605680006 2025-12-16,13:16:07.000,350,11104400,-795,0,1765890966,15175.417988419991,107.8748802600021,50691.38569584001 2025-12-16,13:16:08.000,350,11104460,-795,0,1765890967,15175.620077719992,107.64225897000142,50691.35774736001 2025-12-16,13:16:09.000,350,11104570,-795,0,1765890968,15175.505560450001,107.54357115000312,50691.3717216 2025-12-16,13:16:10.000,350,11104496,-795,0,1765890969,15175.559450929992,107.53652202000376,50691.66518064 2025-12-16,13:16:11.000,350,11104792,-795,0,1765890970,15175.478615209991,107.37439203000395,50691.49050264 2025-12-16,13:16:12.000,350,11104431,-795,0,1765890971,15175.485351520001,107.28275333999773,50691.42761856001 2025-12-16,13:16:13.000,350,11104492,-795,0,1765890972,15175.451669969996,107.24750769000093,50691.511464 2025-12-16,13:16:14.000,350,11104556,-795,0,1765890973,15175.21589911999,107.03603378999833,50691.4415928 2025-12-16,13:16:15.000,350,11104478,-795,0,1765890974,15175.14179971,107.07832857000176,50691.581335200004 2025-12-16,13:16:16.000,350,11104402,-795,0,1765890975,15175.03401874999,107.05013205000432,50691.546399599996 2025-12-16,13:16:17.000,350,11104758,-795,0,1765890976,15174.885819929994,107.09947595999984,50691.72107760001 2025-12-16,13:16:18.000,350,11104534,-795,0,1765890977,15174.757830039998,107.09947595999984,50691.8258844 2025-12-16,13:16:19.000,350,11104674,-795,0,1765890978,15174.791511589989,106.9725916200041,50691.79094880001 2025-12-16,13:16:20.000,350,11104678,-715,0,1765890979,15174.724148489993,107.02898465999897,50691.818897280005 2025-12-16,13:16:21.000,350,11104636,-795,0,1765890980,15174.771302659989,106.93029684000066,50691.88876848001 2025-12-16,13:16:22.000,350,11104647,-795,0,1765890981,15174.697203249998,106.81751076000364,50691.85383288 2025-12-16,13:16:23.000,350,11104523,-795,0,1765890982,15174.737621109998,106.73997033000342,50691.8258844 2025-12-16,13:16:24.000,350,11104677,-795,0,1765890983,15174.865610999994,106.73292120000406,50691.90274272 2025-12-16,13:16:25.000,350,11104434,-795,0,1765890984,15174.825193139994,106.69767554999999,50691.79793592 2025-12-16,13:16:26.000,350,11104507,-795,0,1765890985,15174.97339195999,106.7117738099987,50691.80492304 2025-12-16,13:16:27.000,350,11104470,-795,0,1765890986,15175.01380981999,106.64833164000447,50691.651206400005 2025-12-16,13:16:28.000,350,11104459,-795,0,1765890987,15174.98012827,106.70472467999934,50691.55338672001 2025-12-16,13:16:29.000,350,11104429,-795,0,1765890988,15175.23610804999,106.66242990000319,50691.58832232 2025-12-16,13:16:30.000,350,11104707,-795,0,1765890989,15175.188953879995,106.74701946000278,50691.6162708 2025-12-16,13:16:31.000,350,11104739,-795,0,1765890990,15175.289998529996,106.65538077000383,50691.67915488 2025-12-16,13:16:32.000,350,11104590,-795,0,1765890991,15175.357361629991,106.75406859000213,50691.7560132 2025-12-16,13:16:33.000,350,11104612,-795,0,1765890992,15175.31694376999,106.76816685000085,50691.67915488 2025-12-16,13:16:34.000,350,11104437,-795,0,1765890993,15175.229371739995,106.97964075000345,50691.714090479996 2025-12-16,13:16:35.000,350,11104565,-795,0,1765890994,15175.188953879995,106.90914945000259,50691.78396168 2025-12-16,13:16:36.000,350,11104478,-795,0,1765890995,15175.148536019995,106.95144422999874,50691.74203896001 2025-12-16,13:16:37.000,350,11104712,-795,0,1765890996,15174.986864579994,106.98668988000281,50691.67216776001 2025-12-16,13:16:38.000,350,11104581,-795,0,1765890997,15174.872347309989,107.00783727000089,50691.581335200004 2025-12-16,13:16:39.000,350,11104310,-795,0,1765890998,15174.831929449989,106.98668988000281,50691.47652840001 2025-12-16,13:16:40.000,350,11104546,-795,0,1765890999,15174.609631220002,106.90914945000259,50691.686142 2025-12-16,13:16:41.000,350,11104627,-795,0,1765891000,15174.623103839993,107.02193552999961,50691.69312912001 2025-12-16,13:16:42.000,350,11104471,-795,0,1765891001,15174.434487159997,106.7611177200015,50691.700116240005 2025-12-16,13:16:43.000,350,11104290,-795,0,1765891002,15174.13808951999,106.96554249000474,50691.769987440006 2025-12-16,13:16:44.000,350,11104646,-795,0,1765891003,15174.225661550001,106.81046163000428,50691.88876848001 2025-12-16,13:16:45.000,350,11104596,-795,0,1765891004,15174.08419904,106.81046163000428,50691.881781359996 2025-12-16,13:16:46.000,350,11104486,-795,0,1765891005,15174.00336332,106.79636336999829,50691.79094880001 2025-12-16,13:16:47.000,350,11104510,-795,0,1765891006,15173.94273653,106.77521598000021,50691.881781359996 2025-12-16,13:16:48.000,350,11104503,-795,0,1765891007,15173.949472839995,106.79636336999829,50691.881781359996 2025-12-16,13:16:49.000,350,11104567,-795,0,1765891008,15174.06399011,106.75406859000213,50691.85383288 2025-12-16,13:16:50.000,350,11104514,-795,0,1765891009,15173.868637119995,106.62013511999976,50691.79094880001 2025-12-16,13:16:51.000,350,11104584,-795,0,1765891010,15173.909054979995,106.63423337999848,50691.65819352 2025-12-16,13:16:52.000,350,11104639,-795,0,1765891011,15173.90231867,106.67652816000191,50691.81191016001 2025-12-16,13:16:53.000,350,11104468,-795,0,1765891012,15174.030308559995,106.64833164000447,50691.87479424 2025-12-16,13:16:54.000,350,11104565,-795,0,1765891013,15173.94273653,106.79636336999829,50691.8258844 2025-12-16,13:16:55.000,350,11104677,-795,0,1765891014,15174.01683593999,106.78931423999893,50691.867807120005 2025-12-16,13:16:56.000,350,11104587,-795,0,1765891015,15174.05725379999,106.74701946000278,50691.749026080004 2025-12-16,13:16:57.000,350,11104844,-795,0,1765891016,15174.151562139996,106.71882293999806,50691.90972984001 2025-12-16,13:16:58.000,350,11104580,-795,0,1765891017,15174.239134169991,106.76816685000085,50691.8258844 2025-12-16,13:16:59.000,350,11104598,-795,0,1765891018,15174.360387749992,106.68357729000127,50691.72806472 2025-12-16,13:17:00.000,350,11104364,-795,0,1765891019,15174.407541920002,106.7117738099987,50691.76300032001 2025-12-16,13:17:01.000,350,11104616,-795,0,1765891020,15174.515322879997,106.7611177200015,50691.867807120005 2025-12-16,13:17:02.000,350,11104639,-795,0,1765891021,15174.501850259992,106.68357729000127,50691.749026080004 2025-12-16,13:17:03.000,350,11104795,-795,0,1765891022,15174.562477049993,106.85275641000044,50691.700116240005 2025-12-16,13:17:04.000,350,11104666,-795,0,1765891023,15174.555740739997,106.69767554999999,50691.66518064 2025-12-16,13:17:05.000,350,11104531,-795,0,1765891024,15174.522059189992,106.80341249999765,50691.67915488 2025-12-16,13:17:06.000,350,11104467,-795,0,1765891025,15174.562477049993,106.69767554999999,50691.70710336 2025-12-16,13:17:07.000,350,11104603,-795,0,1765891026,15174.771302659989,106.58488947000296,50691.67915488 2025-12-16,13:17:08.000,350,11104639,-795,0,1765891027,15174.730884799988,106.52144730000146,50691.76300032001 2025-12-16,13:17:09.000,350,11104843,-795,0,1765891028,15174.724148489993,106.47210338999867,50691.70710336 2025-12-16,13:17:10.000,350,11104702,-795,0,1765891029,15174.784775279993,106.38046469999972,50691.8258844 2025-12-16,13:17:11.000,350,11104509,-795,0,1765891030,15174.670258009988,106.33816992000357,50691.57434808001 2025-12-16,13:17:12.000,350,11104510,-795,0,1765891031,15174.744357419993,106.30997339999885,50691.867807120005 2025-12-16,13:17:13.000,350,11104735,-795,0,1765891032,15174.858874689999,106.19718732000183,50691.88876848001 2025-12-16,13:17:14.000,350,11104435,-795,0,1765891033,15174.804984209994,106.19718732000183,50691.65819352 2025-12-16,13:17:15.000,350,11104667,-795,0,1765891034,15174.831929449989,106.06325384999946,50691.81191016001 2025-12-16,13:17:16.000,350,11104627,-795,0,1765891035,15174.778038969998,106.1196468900016,50691.714090479996 2025-12-16,13:17:17.000,350,11104579,-795,0,1765891036,15174.784775279993,105.92932038000436,50691.72806472 2025-12-16,13:17:18.000,350,11104824,-795,0,1765891037,15174.852138379989,105.86587821000285,50691.714090479996 2025-12-16,13:17:19.000,350,11104350,-795,0,1765891038,15174.845402069994,105.87997647000157,50691.72107760001 2025-12-16,13:17:20.000,350,11104733,-795,0,1765891039,15174.825193139994,105.8729273400022,50691.7560132 2025-12-16,13:17:21.000,350,11104386,-795,0,1765891040,15174.676994319998,105.84473082000477,50691.83287152 2025-12-16,13:17:22.000,350,11104590,-795,0,1765891041,15174.575949669997,105.78833778000262,50691.66518064 2025-12-16,13:17:23.000,350,11104694,-795,0,1765891042,15174.623103839993,105.76719039000454,50691.74203896001 2025-12-16,13:17:24.000,350,11104641,-795,0,1765891043,15174.528795500002,105.68964996000432,50691.651206400005 2025-12-16,13:17:25.000,350,11104713,-795,0,1765891044,15174.596158599998,105.81653430000006,50691.700116240005 2025-12-16,13:17:26.000,350,11104560,-795,0,1765891045,15174.508586570002,105.64735518000089,50691.72107760001 2025-12-16,13:17:27.000,350,11104417,-795,0,1765891046,15174.569213360002,105.72489561000111,50691.78396168 2025-12-16,13:17:28.000,350,11104537,-795,0,1765891047,15174.569213360002,105.63325692000217,50691.749026080004 2025-12-16,13:17:29.000,350,11104538,-795,0,1765891048,15174.589422290002,105.58391300999938,50691.700116240005 2025-12-16,13:17:30.000,350,11104541,-795,0,1765891049,15174.703939559993,105.51342170999851,50691.67915488 2025-12-16,13:17:31.000,350,11104578,-795,0,1765891050,15174.717412179998,105.34424258999934,50691.74203896001 2025-12-16,13:17:32.000,350,11104413,-795,0,1765891051,15174.771302659989,105.38653737000277,50691.64421928001 2025-12-16,13:17:33.000,350,11104493,-795,0,1765891052,15174.852138379989,105.28080041999783,50691.64421928001 2025-12-16,13:17:34.000,350,11104552,-795,0,1765891053,15174.831929449989,105.04112999999779,50691.651206400005 2025-12-16,13:17:35.000,350,11104542,-795,0,1765891054,15174.95318302999,104.99178609000228,50691.749026080004 2025-12-16,13:17:36.000,350,11104487,-795,0,1765891055,15174.771302659989,104.87195087999862,50691.57434808001 2025-12-16,13:17:37.000,350,11104482,-795,0,1765891056,15174.831929449989,104.76621393000096,50691.72107760001 2025-12-16,13:17:38.000,350,11104574,-795,0,1765891057,15174.872347309989,104.6111330700005,50691.59530944001 2025-12-16,13:17:39.000,350,11104671,-795,0,1765891058,15174.751093729988,104.58998568000243,50691.67216776001 2025-12-16,13:17:40.000,350,11104742,-795,0,1765891059,15174.650049079988,104.62523132999922,50691.72107760001 2025-12-16,13:17:41.000,350,11104348,-795,0,1765891060,15174.508586570002,104.71687001999817,50691.714090479996 2025-12-16,13:17:42.000,350,11104595,-795,0,1765891061,15174.367124060002,104.80850871000439,50691.64421928001 2025-12-16,13:17:43.000,350,11104612,-795,0,1765891062,15174.198716309991,104.71687001999817,50691.714090479996 2025-12-16,13:17:44.000,350,11104649,-795,0,1765891063,15174.1246169,104.89309827000397,50691.70710336 2025-12-16,13:17:45.000,350,11104411,-795,0,1765891064,15173.97641807999,105.08342478000122,50691.986588160005 2025-12-16,13:17:46.000,350,11104520,-795,0,1765891065,15173.89558235999,105.14686695000273,50692.01453664 2025-12-16,13:17:47.000,350,11104630,-795,0,1765891066,15173.86190081,105.40768476000085,50691.79793592 2025-12-16,13:17:48.000,350,11104489,-795,0,1765891067,15173.79453770999,105.38653737000277,50691.937678320006 2025-12-16,13:17:49.000,350,11104696,-795,0,1765891068,15173.82148295,105.5980112699981,50691.85383288 2025-12-16,13:17:50.000,350,11104650,-795,0,1765891069,15173.80127402,105.60506040000473,50691.72107760001 2025-12-16,13:17:51.000,350,11104363,-795,0,1765891070,15173.808010329994,105.48522519000107,50691.83985864001 2025-12-16,13:17:52.000,350,11104268,-795,0,1765891071,15173.89558235999,105.45702867000364,50691.85383288 2025-12-16,13:17:53.000,350,11104705,-795,0,1765891072,15173.909054979995,105.464077800003,50691.65819352 2025-12-16,13:17:54.000,350,11104538,-795,0,1765891073,15174.04378118,105.42883214999893,50691.79793592 2025-12-16,13:17:55.000,350,11104643,-795,0,1765891074,15174.191979999996,105.1045721699993,50691.84684576 2025-12-16,13:17:56.000,350,11104562,-795,0,1765891075,15174.178507379991,105.01998260999972,50691.84684576 2025-12-16,13:17:57.000,350,11104448,-795,0,1765891076,15174.252606789996,105.07637565000186,50691.714090479996 2025-12-16,13:17:58.000,350,11104687,-795,0,1765891077,15174.212188929996,104.94244217999949,50691.65819352 2025-12-16,13:17:59.000,350,11104681,-795,0,1765891078,15174.225661550001,105.07637565000186,50691.749026080004 2025-12-16,13:18:00.000,350,11104767,-795,0,1765891079,15174.333442509997,105.20325999000488,50691.72107760001 2025-12-16,13:18:01.000,350,11104452,-795,0,1765891080,15174.279552029991,105.30194781000318,50691.63723216 2025-12-16,13:18:02.000,350,11104489,-795,0,1765891081,15174.18524369,105.47817606000172,50691.714090479996 2025-12-16,13:18:03.000,350,11104595,-795,0,1765891082,15174.252606789996,105.68964996000432,50691.602296560006 2025-12-16,13:18:04.000,350,11104666,-795,0,1765891083,15174.151562139996,105.78833778000262,50691.63024504 2025-12-16,13:18:05.000,350,11104604,-795,0,1765891084,15174.02357225,105.83768168999813,50691.64421928001 2025-12-16,13:18:06.000,350,11104689,-795,0,1765891085,15173.868637119995,106.0562047200001,50691.55338672001 2025-12-16,13:18:07.000,350,11104497,-795,0,1765891086,15173.80127402,106.23243296999863,50691.6162708 2025-12-16,13:18:08.000,350,11104619,-795,0,1765891087,15173.659811509999,106.33816992000357,50691.7560132 2025-12-16,13:18:09.000,350,11104581,-795,0,1765891088,15173.578975789998,106.366366440001,50691.686142 2025-12-16,13:18:10.000,350,11104674,-795,0,1765891089,15173.599184719998,106.45800512999995,50691.6162708 2025-12-16,13:18:11.000,350,11104776,-795,0,1765891090,15173.484667449993,106.38751382999908,50691.67216776001 2025-12-16,13:18:12.000,350,11104428,-795,0,1765891091,15173.417304349998,106.62013511999976,50691.749026080004 2025-12-16,13:18:13.000,350,11104256,-795,0,1765891092,15173.444249589993,106.53554556000017,50691.67216776001 2025-12-16,13:18:14.000,350,11104556,-795,0,1765891093,15173.504876379993,106.35931731000164,50691.7560132 2025-12-16,13:18:15.000,350,11104603,-795,0,1765891094,15173.538557929998,106.52144730000146,50691.81191016001 2025-12-16,13:18:16.000,350,11104346,-795,0,1765891095,15173.558766859998,106.47210338999867,50691.52543824001 2025-12-16,13:18:17.000,350,11104335,-795,0,1765891096,15173.605921029994,106.48620165000466,50691.55338672001 2025-12-16,13:18:18.000,350,11104521,-795,0,1765891097,15173.646338889994,106.66242990000319,50691.51845112 2025-12-16,13:18:19.000,350,11104618,-795,0,1765891098,15173.76085616,106.6130859900004,50691.63024504 2025-12-16,13:18:20.000,350,11104671,-795,0,1765891099,15173.787801399994,106.64833164000447,50691.4415928 2025-12-16,13:18:21.000,350,11104669,-795,0,1765891100,15173.639602579999,106.73292120000406,50691.49748976 2025-12-16,13:18:22.000,350,11104710,-795,0,1765891101,15173.666547819994,106.73997033000342,50691.602296560006 2025-12-16,13:18:23.000,350,11104658,-795,0,1765891102,15173.787801399994,106.8598055399998,50691.686142 2025-12-16,13:18:24.000,350,11104656,-755,0,1765891103,15173.73391091999,106.8598055399998,50691.59530944001 2025-12-16,13:18:25.000,350,11104703,-795,0,1765891104,15173.653075199989,106.95144422999874,50691.65819352 2025-12-16,13:18:26.000,350,11104612,-795,0,1765891105,15173.592448409989,107.00783727000089,50691.532425360005 2025-12-16,13:18:27.000,350,11104556,-795,0,1765891106,15173.518348999998,107.05013205000432,50691.72107760001 2025-12-16,13:18:28.000,350,11104614,-795,0,1765891107,15173.632866269989,107.33209725000052,50691.413644320004 2025-12-16,13:18:29.000,350,11104810,-795,0,1765891108,15173.578975789998,107.31094986000244,50691.63024504 2025-12-16,13:18:30.000,350,11104491,-795,0,1765891109,15173.619393649999,107.3814411600033,50691.65819352 2025-12-16,13:18:31.000,350,11104628,-795,0,1765891110,15173.69349305999,107.57176767000055,50691.49748976 2025-12-16,13:18:32.000,350,11104525,-795,0,1765891111,15173.680020439999,107.57176767000055,50691.69312912001 2025-12-16,13:18:33.000,350,11104291,-795,0,1765891112,15173.706965679994,107.726848530001,50691.47652840001 2025-12-16,13:18:34.000,350,11104598,-795,0,1765891113,15173.727174609994,107.82553634999931,50691.59530944001 2025-12-16,13:18:35.000,350,11104507,-795,0,1765891114,15173.73391091999,107.75504504999844,50691.52543824001 2025-12-16,13:18:36.000,350,11104548,-795,0,1765891115,15173.73391091999,107.83963460999803,50691.65819352 2025-12-16,13:18:37.000,350,11104456,-795,0,1765891116,15173.706965679994,107.82553634999931,50691.64421928001 2025-12-16,13:18:38.000,350,11104588,-795,0,1765891117,15173.592448409989,108.05110851000063,50691.651206400005 2025-12-16,13:18:39.000,350,11104574,-795,0,1765891118,15173.585712099994,107.92422417000489,50691.581335200004 2025-12-16,13:18:40.000,350,11104506,-795,0,1765891119,15173.727174609994,107.9735680800004,50691.602296560006 2025-12-16,13:18:41.000,350,11104768,-795,0,1765891120,15173.700229369999,107.93832243000361,50691.47652840001 2025-12-16,13:18:42.000,350,11104650,-795,0,1765891121,15173.78106509,107.94537156000297,50691.59530944001 2025-12-16,13:18:43.000,350,11104567,-795,0,1765891122,15173.646338889994,107.85373287000402,50691.51845112 2025-12-16,13:18:44.000,350,11104474,-795,0,1765891123,15173.585712099994,107.98061720999976,50691.55338672001 2025-12-16,13:18:45.000,350,11104637,-795,0,1765891124,15173.531821619988,108.00881373000448,50691.42063144 2025-12-16,13:18:46.000,350,11104547,-795,0,1765891125,15173.525085309993,108.0863541600047,50691.49748976 2025-12-16,13:18:47.000,350,11104564,-795,0,1765891126,15173.518348999998,107.8748802600021,50691.69312912001 2025-12-16,13:18:48.000,350,11104649,-795,0,1765891127,15173.471194829988,107.98061720999976,50691.378708719996 2025-12-16,13:18:49.000,350,11104568,-795,0,1765891128,15173.343204939993,108.10750155000278,50691.50447688001 2025-12-16,13:18:50.000,350,11104845,-795,0,1765891129,15173.329732320002,108.19914024000173,50691.51845112 2025-12-16,13:18:51.000,350,11104729,-795,0,1765891130,15173.316259699997,108.22733675999916,50691.78396168 2025-12-16,13:18:52.000,350,11104541,-795,0,1765891131,15173.289314460002,108.29077893000067,50691.58832232 2025-12-16,13:18:53.000,350,11104524,-795,0,1765891132,15173.356677559997,108.41766327000369,50691.58832232 2025-12-16,13:18:54.000,350,11104614,-795,0,1765891133,15173.269105530002,108.39651587999833,50691.55338672001 2025-12-16,13:18:55.000,350,11104867,-795,0,1765891134,15173.221951359992,108.50930196000263,50691.69312912001 2025-12-16,13:18:56.000,350,11104365,-795,0,1765891135,15173.188269810002,108.6150389100003,50691.59530944001 2025-12-16,13:18:57.000,350,11104604,-795,0,1765891136,15173.262369219992,108.56569500000478,50691.67915488 2025-12-16,13:18:58.000,350,11104555,-795,0,1765891137,15173.255632909997,108.60798978000093,50691.7560132 2025-12-16,13:18:59.000,350,11104485,-795,0,1765891138,15173.208478740002,108.73487412000395,50691.483515520005 2025-12-16,13:19:00.000,350,11104818,-795,0,1765891139,15173.349941250002,108.68553021000116,50691.651206400005 2025-12-16,13:19:01.000,350,11104663,-795,0,1765891140,15173.255632909997,108.68553021000116,50691.56736096 2025-12-16,13:19:02.000,350,11104398,-795,0,1765891141,15173.309523390002,108.69257934000052,50691.59530944001 2025-12-16,13:19:03.000,350,11104683,-795,0,1765891142,15173.417304349998,108.78421802999947,50691.769987440006 2025-12-16,13:19:04.000,350,11104717,-795,0,1765891143,15173.356677559997,108.81946368000354,50691.72107760001 2025-12-16,13:19:05.000,350,11104626,-795,0,1765891144,15173.397095419998,108.69257934000052,50691.55338672001 2025-12-16,13:19:06.000,350,11104817,-795,0,1765891145,15173.417304349998,108.51635109000199,50691.62325792001 2025-12-16,13:19:07.000,350,11104661,-795,0,1765891146,15173.282578149992,108.58684239000286,50691.63024504 2025-12-16,13:19:08.000,350,11104487,-795,0,1765891147,15173.356677559997,108.57274413000414,50691.700116240005 2025-12-16,13:19:09.000,350,11104687,-795,0,1765891148,15173.282578149992,108.54454760999943,50691.6162708 2025-12-16,13:19:10.000,350,11104487,-795,0,1765891149,15173.242160289992,108.4670071799992,50691.714090479996 2025-12-16,13:19:11.000,350,11104850,-795,0,1765891150,15173.127643020001,108.53749848000007,50691.78396168 2025-12-16,13:19:12.000,350,11104387,-795,0,1765891151,15172.979444199991,108.51635109000199,50691.58832232 2025-12-16,13:19:13.000,350,11104773,-795,0,1765891152,15173.026598370001,108.26963154000259,50691.72107760001 2025-12-16,13:19:14.000,350,11104622,-795,0,1765891153,15172.932290029996,108.24848415000451,50691.59530944001 2025-12-16,13:19:15.000,350,11104527,-795,0,1765891154,15172.831245379995,108.48110543999792,50691.90972984001 2025-12-16,13:19:16.000,350,11104372,-795,0,1765891155,15172.79756382999,108.41766327000369,50691.79094880001 2025-12-16,13:19:17.000,350,11104398,-795,0,1765891156,15172.77735489999,108.42471240000305,50691.7560132 2025-12-16,13:19:18.000,350,11104469,-795,0,1765891157,15172.770618589995,108.37536849000026,50691.7560132 2025-12-16,13:19:19.000,350,11104474,-795,0,1765891158,15172.79756382999,108.3683193600009,50691.67915488 2025-12-16,13:19:20.000,350,11104760,-795,0,1765891159,15172.750409659995,108.42471240000305,50691.85383288 2025-12-16,13:19:21.000,350,11104562,-795,0,1765891160,15172.770618589995,108.53044935000071,50691.57434808001 2025-12-16,13:19:22.000,350,11104804,-795,0,1765891161,15172.83798168999,108.37536849000026,50691.95863968001 2025-12-16,13:19:23.000,350,11104719,-635,0,1765891162,15172.76388228,108.47405630999856,50691.76300032001 2025-12-16,13:19:24.000,350,11104414,-795,0,1765891163,15172.790827519995,108.39651587999833,50691.602296560006 2025-12-16,13:19:25.000,350,11104349,-795,0,1765891164,15172.891872169996,108.58684239000286,50691.700116240005 2025-12-16,13:19:26.000,350,11104526,-795,0,1765891165,15172.88513586,108.48815457000455,50691.81191016001 2025-12-16,13:19:27.000,350,11104664,-795,0,1765891166,15173.006389440001,108.58684239000286,50691.79094880001 2025-12-16,13:19:28.000,350,11104602,-795,0,1765891167,15172.871663239996,108.59389152000222,50691.8258844 2025-12-16,13:19:29.000,350,11104769,-795,0,1765891168,15172.81777275999,108.50225283000327,50691.64421928001 2025-12-16,13:19:30.000,350,11104422,-795,0,1765891169,15172.750409659995,108.48110543999792,50691.602296560006 2025-12-16,13:19:31.000,350,11104599,-755,0,1765891170,15172.649365009995,108.53044935000071,50691.8258844 2025-12-16,13:19:32.000,350,11104755,-795,0,1765891171,15172.750409659995,108.66438282000308,50691.867807120005 2025-12-16,13:19:33.000,350,11104476,-795,0,1765891172,15172.59547452999,108.66438282000308,50691.78396168 2025-12-16,13:19:34.000,350,11104681,-795,0,1765891173,15172.669573939995,108.65028456000437,50691.749026080004 2025-12-16,13:19:35.000,350,11104583,-795,0,1765891174,15172.53484773999,108.53749848000007,50691.686142 2025-12-16,13:19:36.000,350,11104458,-795,0,1765891175,15172.467484639994,108.65733369000372,50691.64421928001 2025-12-16,13:19:37.000,350,11104227,-795,0,1765891176,15172.568529289994,108.67143195000244,50691.66518064 2025-12-16,13:19:38.000,350,11104663,-795,0,1765891177,15172.332758439989,108.62913716999901,50691.85383288 2025-12-16,13:19:39.000,350,11104493,-795,0,1765891178,15172.400121539999,108.77011977000075,50691.714090479996 2025-12-16,13:19:40.000,350,11104773,-795,0,1765891179,15172.359703679998,108.63618629999837,50691.69312912001 2025-12-16,13:19:41.000,350,11104652,-795,0,1765891180,15172.346231059993,108.85470933000033,50691.65819352 2025-12-16,13:19:42.000,350,11104850,-795,0,1765891181,15172.299076889998,108.79831628999818,50691.73505184 2025-12-16,13:19:43.000,350,11104364,-795,0,1765891182,15172.265395339993,108.91815150000184,50691.72107760001 2025-12-16,13:19:44.000,350,11104570,-795,0,1765891183,15172.204768549993,109.0732323600023,50691.749026080004 2025-12-16,13:19:45.000,350,11104374,-795,0,1765891184,15172.177823309998,108.90405324000312,50691.78396168 2025-12-16,13:19:46.000,350,11104521,-795,0,1765891185,15172.171087000002,108.89700411000376,50691.714090479996 2025-12-16,13:19:47.000,350,11104521,-795,0,1765891186,15172.204768549993,108.90405324000312,50691.90972984001 2025-12-16,13:19:48.000,350,11104480,-795,0,1765891187,15172.110460210002,109.10847800999909,50691.66518064 2025-12-16,13:19:49.000,350,11104716,-795,0,1765891188,15172.238450099998,109.18601843999932,50691.651206400005 2025-12-16,13:19:50.000,350,11104743,-795,0,1765891189,15172.191295930003,109.25650974000018,50691.700116240005 2025-12-16,13:19:51.000,350,11104434,-755,0,1765891190,15172.211504859988,109.22831322000275,50691.714090479996 2025-12-16,13:19:52.000,350,11104584,-795,0,1765891191,15172.265395339993,109.29175539000425,50691.67915488 2025-12-16,13:19:53.000,350,11104745,-795,0,1765891192,15172.386648919994,109.34814842999913,50691.79094880001 2025-12-16,13:19:54.000,350,11104530,-795,0,1765891193,15172.312549509988,109.32700104000105,50691.73505184 2025-12-16,13:19:55.000,350,11104321,-795,0,1765891194,15172.400121539999,109.49618016000022,50691.73505184 2025-12-16,13:19:56.000,350,11104564,-795,0,1765891195,15172.480957259999,109.34814842999913,50691.67915488 2025-12-16,13:19:57.000,350,11104586,-795,0,1765891196,15172.487693569994,109.43978711999807,50691.818897280005 2025-12-16,13:19:58.000,350,11104579,-795,0,1765891197,15172.400121539999,109.46093451000343,50691.56037384 2025-12-16,13:19:59.000,350,11104664,-795,0,1765891198,15172.63589238999,109.31995191000169,50691.63024504 2025-12-16,13:20:00.000,350,11104593,-795,0,1765891199,15172.66283763,109.39044321000256,50691.58832232 2025-12-16,13:20:01.000,350,11104581,-795,0,1765891200,15172.70325549,109.5173275499983,50691.49748976 2025-12-16,13:20:02.000,350,11104526,-795,0,1765891201,15172.76388228,109.36224668999785,50691.56037384 2025-12-16,13:20:03.000,350,11104750,-795,0,1765891202,15172.77735489999,109.33405017000041,50691.532425360005 2025-12-16,13:20:04.000,350,11104669,-795,0,1765891203,15172.972707889996,109.29175539000425,50691.57434808001 2025-12-16,13:20:05.000,350,11104607,-795,0,1765891204,15173.046807300001,109.10142887999973,50691.38569584001 2025-12-16,13:20:06.000,350,11104843,-795,0,1765891205,15173.174797189997,109.16487105000124,50691.49050264 2025-12-16,13:20:07.000,350,11104637,-795,0,1765891206,15173.275841839997,109.05913410000358,50691.34377312 2025-12-16,13:20:08.000,350,11104655,-795,0,1765891207,15173.302787079992,108.9252006300012,50691.42761856001 2025-12-16,13:20:09.000,350,11104556,-795,0,1765891208,15173.592448409989,108.99569193000207,50691.53941248 2025-12-16,13:20:10.000,350,11104457,-795,0,1765891209,15173.646338889994,108.8899549800044,50691.50447688001 2025-12-16,13:20:11.000,350,11104645,-795,0,1765891210,15173.531821619988,108.85470933000033,50691.51845112 2025-12-16,13:20:12.000,350,11104598,-795,0,1765891211,15173.747383539994,108.78421802999947,50691.56736096 2025-12-16,13:20:13.000,350,11104487,-795,0,1765891212,15173.73391091999,108.89700411000376,50691.42063144 2025-12-16,13:20:14.000,350,11104720,-795,0,1765891213,15173.87537342999,108.84766020000097,50691.58832232 2025-12-16,13:20:15.000,350,11104734,-795,0,1765891214,15174.010099629995,108.74192325000331,50691.42063144 2025-12-16,13:20:16.000,350,11104518,-795,0,1765891215,15173.98315439,108.81241455000418,50691.42761856001 2025-12-16,13:20:17.000,350,11104442,-795,0,1765891216,15174.09767165999,108.81241455000418,50691.483515520005 2025-12-16,13:20:18.000,350,11104841,-795,0,1765891217,15173.94273653,108.72077585999796,50691.42063144 2025-12-16,13:20:19.000,350,11104622,-795,0,1765891218,15174.13808951999,108.67143195000244,50691.4415928 2025-12-16,13:20:20.000,350,11104520,-795,0,1765891219,15174.225661550001,108.5797932600035,50691.511464 2025-12-16,13:20:21.000,350,11104500,-795,0,1765891220,15174.218925239991,108.60094065000158,50691.49748976 2025-12-16,13:20:22.000,350,11104523,-795,0,1765891221,15174.218925239991,108.67143195000244,50691.511464 2025-12-16,13:20:23.000,350,11104899,-795,0,1765891222,15174.333442509997,108.50930196000263,50691.46954128 2025-12-16,13:20:24.000,350,11104859,-795,0,1765891223,15174.286288340001,108.5797932600035,50691.50447688001 2025-12-16,13:20:25.000,350,11104713,-795,0,1765891224,15174.346915130001,108.56569500000478,50691.434605680006 2025-12-16,13:20:26.000,350,11104675,-795,0,1765891225,15174.394069299997,108.48815457000455,50691.52543824001 2025-12-16,13:20:27.000,350,11104650,-795,0,1765891226,15174.319969889992,108.53044935000071,50691.49748976 2025-12-16,13:20:28.000,350,11104871,-795,0,1765891227,15174.481641329992,108.44585979000112,50691.51845112 2025-12-16,13:20:29.000,350,11104421,-795,0,1765891228,15174.501850259992,108.4317615300024,50691.714090479996 2025-12-16,13:20:30.000,350,11104387,-795,0,1765891229,15174.569213360002,108.24848415000451,50691.546399599996 2025-12-16,13:20:31.000,350,11104489,-795,0,1765891230,15174.447959780002,108.3189754499981,50691.46954128 2025-12-16,13:20:32.000,350,11104564,-795,0,1765891231,15174.481641329992,108.24143501999788,50691.49050264 2025-12-16,13:20:33.000,350,11104636,-795,0,1765891232,15174.555740739997,108.32602458000474,50691.49748976 2025-12-16,13:20:34.000,350,11104754,-795,0,1765891233,15174.582685979993,108.26258241000323,50691.60928368 2025-12-16,13:20:35.000,350,11104489,-795,0,1765891234,15174.414278229997,108.19914024000173,50691.546399599996 2025-12-16,13:20:36.000,350,11104530,-795,0,1765891235,15174.535531809997,108.10750155000278,50691.47652840001 2025-12-16,13:20:37.000,350,11104574,-795,0,1765891236,15174.710675869988,108.0863541600047,50691.413644320004 2025-12-16,13:20:38.000,350,11104617,-795,0,1765891237,15174.562477049993,108.0863541600047,50691.6162708 2025-12-16,13:20:39.000,350,11104694,-795,0,1765891238,15174.643312769993,107.93127330000425,50691.67216776001 2025-12-16,13:20:40.000,350,11104610,-795,0,1765891239,15174.676994319998,107.83963460999803,50691.55338672001 2025-12-16,13:20:41.000,350,11104505,-795,0,1765891240,15174.710675869988,107.80438896000123,50691.49748976 2025-12-16,13:20:42.000,350,11104521,-795,0,1765891241,15174.663521699993,107.69865201000357,50691.6162708 2025-12-16,13:20:43.000,350,11104817,-795,0,1765891242,15174.690466939988,107.67750461999822,50691.57434808001 2025-12-16,13:20:44.000,350,11104809,-795,0,1765891243,15174.818456829998,107.59291505999863,50691.651206400005 2025-12-16,13:20:45.000,350,11104509,-795,0,1765891244,15174.710675869988,107.65635723000014,50691.651206400005 2025-12-16,13:20:46.000,350,11104497,-795,0,1765891245,15174.778038969998,107.5153746299984,50691.60928368 2025-12-16,13:20:47.000,350,11104404,-795,0,1765891246,15174.710675869988,107.53652202000376,50691.532425360005 2025-12-16,13:20:48.000,350,11104604,-795,0,1765891247,15174.764566349993,107.59996418999799,50691.72806472 2025-12-16,13:20:49.000,350,11104716,-795,0,1765891248,15174.798247899998,107.43783419999818,50691.769987440006 2025-12-16,13:20:50.000,350,11104593,-795,0,1765891249,15174.690466939988,107.4166868100001,50691.69312912001 2025-12-16,13:20:51.000,350,11104566,-795,0,1765891250,15174.656785389998,107.50127636999969,50691.769987440006 2025-12-16,13:20:52.000,350,11104646,-755,0,1765891251,15174.690466939988,107.38849029000266,50691.65819352 2025-12-16,13:20:53.000,350,11104439,-795,0,1765891252,15174.737621109998,107.5647185400012,50691.66518064 2025-12-16,13:20:54.000,350,11104549,-795,0,1765891253,15174.629840149988,107.45898159000353,50691.581335200004 2025-12-16,13:20:55.000,350,11104540,-795,0,1765891254,15174.656785389998,107.48717811000097,50691.44857992 2025-12-16,13:20:56.000,350,11104771,-795,0,1765891255,15174.710675869988,107.32504812000116,50691.60928368 2025-12-16,13:20:57.000,350,11104636,-795,0,1765891256,15174.717412179998,107.38849029000266,50691.72806472 2025-12-16,13:20:58.000,350,11104537,-795,0,1765891257,15174.683730629993,107.29685160000372,50691.581335200004 2025-12-16,13:20:59.000,350,11104548,-795,0,1765891258,15174.447959780002,107.37439203000395,50691.79094880001 2025-12-16,13:21:00.000,350,11104740,-795,0,1765891259,15174.461432399992,107.26160594999965,50691.67216776001 2025-12-16,13:21:01.000,350,11104578,-795,0,1765891260,15174.528795500002,107.24045856000157,50691.66518064 2025-12-16,13:21:02.000,350,11104330,-795,0,1765891261,15174.481641329992,107.20521291000478,50691.79094880001 2025-12-16,13:21:03.000,350,11104449,-795,0,1765891262,15174.441223469992,107.2193111700035,50691.90972984001 2025-12-16,13:21:04.000,350,11104425,-795,0,1765891263,15174.293024649996,107.27570420999837,50691.90274272 2025-12-16,13:21:05.000,350,11104443,-795,0,1765891264,15174.326706200001,107.19816377999814,50691.78396168 2025-12-16,13:21:06.000,350,11104833,-795,0,1765891265,15174.346915130001,107.17701639000006,50691.72806472 2025-12-16,13:21:07.000,350,11104395,-795,0,1765891266,15174.333442509997,107.18406551999942,50691.67216776001 2025-12-16,13:21:08.000,350,11104420,-795,0,1765891267,15174.481641329992,107.08537770000112,50691.76300032001 2025-12-16,13:21:09.000,350,11104382,-795,0,1765891268,15174.353651439997,107.13472161000391,50691.76300032001 2025-12-16,13:21:10.000,350,11104389,-795,0,1765891269,15174.326706200001,107.02193552999961,50691.72806472 2025-12-16,13:21:11.000,350,11104730,-795,0,1765891270,15174.259343099991,107.05718118000368,50691.78396168 2025-12-16,13:21:12.000,350,11104612,-795,0,1765891271,15174.367124060002,107.06423031000304,50691.78396168 2025-12-16,13:21:13.000,350,11104495,-795,0,1765891272,15174.319969889992,106.85275641000044,50691.80492304 2025-12-16,13:21:14.000,350,11104574,-795,0,1765891273,15174.286288340001,106.81751076000364,50691.714090479996 2025-12-16,13:21:15.000,350,11104577,-795,0,1765891274,15174.313233579996,106.77521598000021,50691.76300032001 2025-12-16,13:21:16.000,350,11104648,-795,0,1765891275,15174.293024649996,106.7611177200015,50691.72806472 2025-12-16,13:21:17.000,350,11104353,-795,0,1765891276,15174.279552029991,106.68357729000127,50691.63723216 2025-12-16,13:21:18.000,350,11104591,-795,0,1765891277,15174.299760959992,106.45095600000059,50691.8258844 2025-12-16,13:21:19.000,350,11104795,-795,0,1765891278,15174.178507379991,106.69767554999999,50691.83985864001 2025-12-16,13:21:20.000,350,11104529,-795,0,1765891279,15174.131353209996,106.68357729000127,50691.80492304 2025-12-16,13:21:21.000,350,11104520,-795,0,1765891280,15174.18524369,106.58488947000296,50691.686142 2025-12-16,13:21:22.000,350,11104758,-795,0,1765891281,15174.11788058999,106.50734904000274,50691.56037384 2025-12-16,13:21:23.000,350,11104639,-795,0,1765891282,15173.969681769995,106.50029991000338,50691.749026080004 2025-12-16,13:21:24.000,350,11104758,-795,0,1765891283,15173.86190081,106.66242990000319,50691.63723216 2025-12-16,13:21:25.000,350,11104467,-795,0,1765891284,15173.71370198999,106.71882293999806,50691.546399599996 2025-12-16,13:21:26.000,350,11104552,-795,0,1765891285,15173.73391091999,106.71882293999806,50691.56037384 2025-12-16,13:21:27.000,350,11104434,-795,0,1765891286,15173.720438299999,106.93734597000002,50691.581335200004 2025-12-16,13:21:28.000,350,11104726,-795,0,1765891287,15173.680020439999,106.84570728000108,50691.57434808001 2025-12-16,13:21:29.000,350,11104467,-795,0,1765891288,15173.653075199989,106.96554249000474,50691.56736096 2025-12-16,13:21:30.000,350,11104714,-795,0,1765891289,15173.565503169993,106.824559890003,50691.881781359996 2025-12-16,13:21:31.000,350,11104398,-795,0,1765891290,15173.75411984999,107.00078814000153,50691.769987440006 2025-12-16,13:21:32.000,350,11104360,-795,0,1765891291,15173.545294239993,106.88095292999787,50691.72107760001 2025-12-16,13:21:33.000,350,11104290,-795,0,1765891292,15173.680020439999,106.80341249999765,50691.65819352 2025-12-16,13:21:34.000,350,11104606,-795,0,1765891293,15173.565503169993,106.69062642000063,50691.65819352 2025-12-16,13:21:35.000,350,11104397,-795,0,1765891294,15173.727174609994,106.75406859000213,50691.700116240005 2025-12-16,13:21:36.000,350,11104574,-795,0,1765891295,15173.639602579999,106.54964381999889,50691.546399599996 2025-12-16,13:21:37.000,350,11104553,-795,0,1765891296,15173.80127402,106.45800512999995,50691.63723216 2025-12-16,13:21:38.000,350,11104621,-795,0,1765891297,15173.828219259995,106.45800512999995,50691.714090479996 2025-12-16,13:21:39.000,350,11104450,-675,0,1765891298,15173.96294546,106.16194166999776,50691.602296560006 2025-12-16,13:21:40.000,350,11104496,-795,0,1765891299,15173.91579128999,106.11259776000225,50691.65819352 2025-12-16,13:21:41.000,350,11104618,-795,0,1765891300,15173.89558235999,106.18308906000311,50691.546399599996 2025-12-16,13:21:42.000,350,11104520,-795,0,1765891301,15173.87537342999,105.94341864000307,50691.84684576 2025-12-16,13:21:43.000,350,11104610,-795,0,1765891302,15173.888846049995,106.00686081000458,50691.64421928001 2025-12-16,13:21:44.000,350,11104626,-795,0,1765891303,15173.79453770999,106.0562047200001,50691.7560132 2025-12-16,13:21:45.000,350,11104438,-795,0,1765891304,15173.619393649999,106.01390994000394,50691.67216776001 2025-12-16,13:21:46.000,350,11104572,-795,0,1765891305,15173.653075199989,106.09849950000353,50691.60928368 2025-12-16,13:21:47.000,350,11104786,-795,0,1765891306,15173.572239479989,106.0562047200001,50691.67915488 2025-12-16,13:21:48.000,350,11104522,-795,0,1765891307,15173.552030549989,105.97866428999987,50691.769987440006 2025-12-16,13:21:49.000,350,11104540,-795,0,1765891308,15173.437513279998,105.99981167999795,50691.77697456 2025-12-16,13:21:50.000,350,11104572,-795,0,1765891309,15173.376886489998,106.11259776000225,50691.79094880001 2025-12-16,13:21:51.000,350,11104576,-795,0,1765891310,15173.397095419998,106.19718732000183,50691.70710336 2025-12-16,13:21:52.000,350,11104468,-795,0,1765891311,15173.450985899988,106.23948209999799,50691.74203896001 2025-12-16,13:21:53.000,350,11104619,-795,0,1765891312,15173.477931139998,106.14784340999904,50691.66518064 2025-12-16,13:21:54.000,350,11104390,-795,0,1765891313,15173.484667449993,106.04915559000074,50691.7560132 2025-12-16,13:21:55.000,350,11104583,-795,0,1765891314,15173.558766859998,106.09849950000353,50691.686142 2025-12-16,13:21:56.000,350,11104430,-795,0,1765891315,15173.646338889994,106.02800820000266,50691.66518064 2025-12-16,13:21:57.000,350,11104698,-795,0,1765891316,15173.82148295,106.22538383999927,50691.818897280005 2025-12-16,13:21:58.000,350,11104617,-795,0,1765891317,15173.949472839995,106.04210646000138,50691.700116240005 2025-12-16,13:21:59.000,350,11104506,-795,0,1765891318,15173.99662700999,106.0562047200001,50691.58832232 2025-12-16,13:22:00.000,350,11104600,-755,0,1765891319,15174.198716309991,105.94341864000307,50691.64421928001 2025-12-16,13:22:01.000,350,11104753,-795,0,1765891320,15174.266079410001,105.78128865000326,50691.69312912001 2025-12-16,13:22:02.000,350,11104527,-795,0,1765891321,15174.286288340001,105.72489561000111,50691.65819352 2025-12-16,13:22:03.000,350,11104613,-795,0,1765891322,15174.259343099991,105.76719039000454,50691.546399599996 2025-12-16,13:22:04.000,350,11104473,-795,0,1765891323,15174.252606789996,105.88702560000092,50691.49748976 2025-12-16,13:22:05.000,350,11104487,-795,0,1765891324,15174.131353209996,105.93636951000371,50691.67216776001 2025-12-16,13:22:06.000,350,11104465,-795,0,1765891325,15173.93600021999,105.87997647000157,50691.72806472 2025-12-16,13:22:07.000,350,11104496,-795,0,1765891326,15173.85516449999,105.96456603000115,50691.65819352 2025-12-16,13:22:08.000,350,11104642,-795,0,1765891327,15173.848428189995,106.17603993000375,50691.714090479996 2025-12-16,13:22:09.000,350,11104650,-795,0,1765891328,15173.504876379993,106.12669602000096,50691.56736096 2025-12-16,13:22:10.000,350,11104683,-795,0,1765891329,15173.262369219992,106.0209590700033,50691.56037384 2025-12-16,13:22:11.000,350,11104392,-795,0,1765891330,15173.316259699997,106.20423645000119,50691.700116240005 2025-12-16,13:22:12.000,350,11104410,-795,0,1765891331,15173.141115639992,106.24653123000462,50691.81191016001 2025-12-16,13:22:13.000,350,11104578,-795,0,1765891332,15173.141115639992,106.18308906000311,50691.714090479996 2025-12-16,13:22:14.000,350,11104460,-795,0,1765891333,15173.188269810002,106.0562047200001,50691.79793592 2025-12-16,13:22:15.000,350,11104621,-795,0,1765891334,15173.201742429992,106.06325384999946,50691.67915488 2025-12-16,13:22:16.000,350,11104409,-795,0,1765891335,15173.417304349998,106.1196468900016,50691.986588160005 2025-12-16,13:22:17.000,350,11104596,-755,0,1765891336,15173.504876379993,105.89407473000028,50691.86082000001 2025-12-16,13:22:18.000,350,11104529,-795,0,1765891337,15173.686756749994,105.70374822000304,50691.67216776001 2025-12-16,13:22:19.000,350,11104702,-795,0,1765891338,15173.787801399994,105.62620779000281,50691.84684576 2025-12-16,13:22:20.000,350,11104501,-795,0,1765891339,15173.89558235999,105.66850256999896,50691.87479424 2025-12-16,13:22:21.000,350,11104661,-795,0,1765891340,15174.191979999996,105.54161823000322,50691.84684576 2025-12-16,13:22:22.000,350,11104543,-795,0,1765891341,15174.313233579996,105.40063563000149,50691.78396168 2025-12-16,13:22:23.000,350,11104807,-795,0,1765891342,15174.421014539992,105.33719345999998,50691.76300032001 2025-12-16,13:22:24.000,350,11104628,-795,0,1765891343,15174.562477049993,105.40768476000085,50691.63024504 2025-12-16,13:22:25.000,350,11104549,-795,0,1765891344,15174.602894909993,105.4147338900002,50691.74203896001 2025-12-16,13:22:26.000,350,11104564,-795,0,1765891345,15174.656785389998,105.54866736000258,50691.64421928001 2025-12-16,13:22:27.000,350,11104772,-795,0,1765891346,15174.549004430002,105.50637257999915,50691.63723216 2025-12-16,13:22:28.000,350,11104650,-795,0,1765891347,15174.717412179998,105.75309212999855,50691.65819352 2025-12-16,13:22:29.000,350,11104761,-795,0,1765891348,15174.596158599998,105.76014125999791,50691.602296560006 2025-12-16,13:22:30.000,350,11104684,-675,0,1765891349,15174.575949669997,106.01390994000394,50691.63723216 2025-12-16,13:22:31.000,350,11104592,-795,0,1765891350,15174.575949669997,105.99276254999859,50691.749026080004 2025-12-16,13:22:32.000,350,11104611,-795,0,1765891351,15174.447959780002,106.20423645000119,50691.7560132 2025-12-16,13:22:33.000,350,11104725,-795,0,1765891352,15174.427750850002,106.27472775000206,50691.67915488 2025-12-16,13:22:34.000,350,11104675,-795,0,1765891353,15174.414278229997,106.28882601000078,50691.79793592 2025-12-16,13:22:35.000,350,11104527,-795,0,1765891354,15174.346915130001,106.45095600000059,50691.79793592 2025-12-16,13:22:36.000,350,11104510,-795,0,1765891355,15174.421014539992,106.44390687000123,50691.65819352 2025-12-16,13:22:37.000,350,11104692,-795,0,1765891356,15174.407541920002,106.40866122000443,50691.818897280005 2025-12-16,13:22:38.000,350,11104635,-795,0,1765891357,15174.434487159997,106.40866122000443,50691.72107760001 2025-12-16,13:22:39.000,350,11104483,-795,0,1765891358,15174.488377640002,106.38751382999908,50691.6162708 2025-12-16,13:22:40.000,350,11104629,-795,0,1765891359,15174.441223469992,106.3311207900042,50691.6162708 2025-12-16,13:22:41.000,350,11104519,-795,0,1765891360,15174.508586570002,106.26062949000334,50691.79793592 2025-12-16,13:22:42.000,350,11104534,-795,0,1765891361,15174.488377640002,106.24653123000462,50691.70710336 2025-12-16,13:22:43.000,350,11104606,-795,0,1765891362,15174.623103839993,106.16194166999776,50691.700116240005 2025-12-16,13:22:44.000,350,11104458,-795,0,1765891363,15174.575949669997,106.0562047200001,50691.66518064 2025-12-16,13:22:45.000,350,11104467,-795,0,1765891364,15174.589422290002,106.13374515000032,50691.63024504 2025-12-16,13:22:46.000,350,11104669,-795,0,1765891365,15174.663521699993,106.1548925399984,50691.72806472 2025-12-16,13:22:47.000,350,11104635,-795,0,1765891366,15174.697203249998,106.3029242699995,50691.581335200004 2025-12-16,13:22:48.000,350,11104473,-795,0,1765891367,15174.602894909993,106.35226818000228,50691.56736096 2025-12-16,13:22:49.000,350,11104418,-795,0,1765891368,15174.488377640002,106.39456295999844,50691.52543824001 2025-12-16,13:22:50.000,350,11104565,-795,0,1765891369,15174.367124060002,106.59898773000168,50691.546399599996 2025-12-16,13:22:51.000,350,11104734,-795,0,1765891370,15174.427750850002,106.59193860000232,50691.63024504 2025-12-16,13:22:52.000,350,11104566,-795,0,1765891371,15174.367124060002,106.69767554999999,50691.76300032001 2025-12-16,13:22:53.000,350,11104676,-795,0,1765891372,15174.171771069996,106.824559890003,50691.73505184 2025-12-16,13:22:54.000,350,11104645,-795,0,1765891373,15174.14482583,106.90914945000259,50691.63723216 2025-12-16,13:22:55.000,350,11104515,-795,0,1765891374,15174.158298449991,107.01488640000025,50691.67915488 2025-12-16,13:22:56.000,350,11104722,-795,0,1765891375,15174.16503476,107.27570420999837,50691.602296560006 2025-12-16,13:22:57.000,350,11104569,-795,0,1765891376,15174.279552029991,107.37439203000395,50691.81191016001 2025-12-16,13:22:58.000,350,11104588,-795,0,1765891377,15174.367124060002,107.43783419999818,50691.62325792001 2025-12-16,13:22:59.000,350,11104544,-795,0,1765891378,15174.474905019997,107.5153746299984,50691.67915488 2025-12-16,13:23:00.000,350,11104485,-795,0,1765891379,15174.569213360002,107.43783419999818,50691.69312912001 2025-12-16,13:23:01.000,350,11104805,-795,0,1765891380,15174.744357419993,107.45898159000353,50691.63024504 2025-12-16,13:23:02.000,350,11104667,-795,0,1765891381,15174.858874689999,107.45898159000353,50691.55338672001 2025-12-16,13:23:03.000,350,11104438,-795,0,1765891382,15174.926237789994,107.39553942000202,50691.532425360005 2025-12-16,13:23:04.000,350,11104458,-795,0,1765891383,15175.14179971,107.3814411600033,50691.511464 2025-12-16,13:23:05.000,350,11104638,-795,0,1765891384,15175.18221757,107.40963768000074,50691.50447688001 2025-12-16,13:23:06.000,350,11104508,-795,0,1765891385,15175.29673483999,107.34619550999923,50691.42063144 2025-12-16,13:23:07.000,350,11104665,-795,0,1765891386,15175.370834249996,107.3532446399986,50691.364734480005 2025-12-16,13:23:08.000,350,11104567,-795,0,1765891387,15175.42472473,107.28980247000436,50691.44857992 2025-12-16,13:23:09.000,350,11104597,-795,0,1765891388,15175.34388901,107.40963768000074,50691.45556704001 2025-12-16,13:23:10.000,350,11104602,-795,0,1765891389,15175.29673483999,107.26160594999965,50691.749026080004 2025-12-16,13:23:11.000,350,11104565,-795,0,1765891390,15175.31694376999,107.43783419999818,50691.64421928001 2025-12-16,13:23:12.000,350,11104373,-795,0,1765891391,15175.330416389996,107.53652202000376,50691.47652840001 2025-12-16,13:23:13.000,350,11104570,-795,0,1765891392,15175.17548125999,107.67045548999886,50691.56736096 2025-12-16,13:23:14.000,350,11104763,-795,0,1765891393,15175.14179971,107.69160288000421,50691.52543824001 2025-12-16,13:23:15.000,350,11104509,-795,0,1765891394,15175.188953879995,107.91717503999826,50691.581335200004 2025-12-16,13:23:16.000,350,11104357,-795,0,1765891395,15175.12159078,108.13569807000022,50691.69312912001 2025-12-16,13:23:17.000,350,11104477,-795,0,1765891396,15174.93297409999,108.07225589999871,50691.714090479996 2025-12-16,13:23:18.000,350,11104575,-795,0,1765891397,15174.959919339999,108.17094372000429,50691.62325792001 2025-12-16,13:23:19.000,350,11104597,-795,0,1765891398,15174.872347309989,108.22733675999916,50691.714090479996 2025-12-16,13:23:20.000,350,11104538,-795,0,1765891399,15174.852138379989,108.43881066000176,50691.6162708 2025-12-16,13:23:21.000,350,11104689,-795,0,1765891400,15175.0003372,108.48815457000455,50691.686142 2025-12-16,13:23:22.000,350,11104794,-795,0,1765891401,15175.007073509994,108.49520370000391,50691.700116240005 2025-12-16,13:23:23.000,350,11104714,-795,0,1765891402,15175.06096399,108.69962846999988,50691.72806472 2025-12-16,13:23:24.000,350,11104572,-795,0,1765891403,15175.128327089995,108.69257934000052,50691.686142 2025-12-16,13:23:25.000,350,11104536,-795,0,1765891404,15175.330416389996,108.84766020000097,50691.72806472 2025-12-16,13:23:26.000,350,11104513,-795,0,1765891405,15175.350625319996,108.74897238000267,50691.686142 2025-12-16,13:23:27.000,350,11104647,-795,0,1765891406,15175.397779489991,108.83356194000226,50691.686142 2025-12-16,13:23:28.000,350,11104323,-715,0,1765891407,15175.485351520001,108.77011977000075,50691.63723216 2025-12-16,13:23:29.000,350,11104562,-795,0,1765891408,15175.586396170002,108.62913716999901,50691.59530944001 2025-12-16,13:23:30.000,350,11104827,-795,0,1765891409,15175.545978310001,108.78421802999947,50691.59530944001 2025-12-16,13:23:31.000,350,11104600,-755,0,1765891410,15175.505560450001,108.58684239000286,50691.67915488 2025-12-16,13:23:32.000,350,11104594,-795,0,1765891411,15175.498824139991,108.53749848000007,50691.67915488 2025-12-16,13:23:33.000,350,11104406,-795,0,1765891412,15175.451669969996,108.45290892000048,50691.84684576 2025-12-16,13:23:34.000,350,11104602,-795,0,1765891413,15175.391043179996,108.40356500999769,50691.57434808001 2025-12-16,13:23:35.000,350,11104610,-795,0,1765891414,15175.24284436,108.25553328000387,50691.62325792001 2025-12-16,13:23:36.000,350,11104571,-795,0,1765891415,15175.087909229995,108.4317615300024,50691.76300032001 2025-12-16,13:23:37.000,350,11104508,-795,0,1765891416,15175.12159078,108.29077893000067,50691.72806472 2025-12-16,13:23:38.000,350,11104379,-795,0,1765891417,15174.98012827,108.13569807000022,50691.769987440006 2025-12-16,13:23:39.000,350,11104727,-795,0,1765891418,15174.919501479999,108.0863541600047,50691.66518064 2025-12-16,13:23:40.000,350,11104753,-795,0,1765891419,15174.811720519989,108.00176459999784,50691.79793592 2025-12-16,13:23:41.000,350,11104379,-795,0,1765891420,15174.831929449989,107.88192939000146,50691.78396168 2025-12-16,13:23:42.000,350,11104456,-795,0,1765891421,15174.778038969998,108.00881373000448,50691.769987440006 2025-12-16,13:23:43.000,350,11104446,-795,0,1765891422,15174.771302659989,107.86078200000338,50691.79793592 2025-12-16,13:23:44.000,350,11104642,-795,0,1765891423,15174.798247899998,107.86078200000338,50691.881781359996 2025-12-16,13:23:45.000,350,11104661,-795,0,1765891424,15174.683730629993,107.82553634999931,50691.83985864001 2025-12-16,13:23:46.000,350,11104510,-795,0,1765891425,15174.676994319998,107.86078200000338,50691.84684576 2025-12-16,13:23:47.000,350,11104627,-795,0,1765891426,15174.670258009988,107.89602765000018,50691.700116240005 2025-12-16,13:23:48.000,350,11104600,-795,0,1765891427,15174.609631220002,107.84668374000466,50691.90972984001 2025-12-16,13:23:49.000,350,11104539,-795,0,1765891428,15174.508586570002,107.91717503999826,50691.74203896001 2025-12-16,13:23:50.000,350,11104512,-795,0,1765891429,15174.522059189992,108.10045242000342,50691.8957556 2025-12-16,13:23:51.000,350,11104564,-795,0,1765891430,15174.562477049993,108.12864894000086,50691.83287152 2025-12-16,13:23:52.000,350,11104630,-795,0,1765891431,15174.488377640002,108.34012284000346,50691.83985864001 2025-12-16,13:23:53.000,350,11104518,-795,0,1765891432,15174.555740739997,108.3189754499981,50691.79793592 2025-12-16,13:23:54.000,350,11104381,-795,0,1765891433,15174.569213360002,108.41766327000369,50691.78396168 2025-12-16,13:23:55.000,350,11104575,-795,0,1765891434,15174.508586570002,108.4317615300024,50691.79094880001 2025-12-16,13:23:56.000,350,11104568,-795,0,1765891435,15174.636576459998,108.48110543999792,50691.90972984001 2025-12-16,13:23:57.000,350,11104408,-795,0,1765891436,15174.616367529998,108.60798978000093,50691.74203896001 2025-12-16,13:23:58.000,350,11104583,-795,0,1765891437,15174.623103839993,108.59389152000222,50691.881781359996 2025-12-16,13:23:59.000,350,11104553,-795,0,1765891438,15174.602894909993,108.62208803999965,50691.90274272 2025-12-16,13:24:00.000,350,11104710,-795,0,1765891439,15174.629840149988,108.56569500000478,50691.8258844 2025-12-16,13:24:01.000,350,11104555,-795,0,1765891440,15174.602894909993,108.48815457000455,50691.818897280005 2025-12-16,13:24:02.000,350,11104487,-795,0,1765891441,15174.670258009988,108.32602458000474,50692.0704336 2025-12-16,13:24:03.000,350,11104359,-795,0,1765891442,15174.582685979993,108.29077893000067,50691.77697456 2025-12-16,13:24:04.000,350,11104588,-795,0,1765891443,15174.468168710002,108.17799285000365,50691.84684576 2025-12-16,13:24:05.000,350,11104473,-795,0,1765891444,15174.394069299997,108.17799285000365,50691.79793592 2025-12-16,13:24:06.000,350,11104571,-795,0,1765891445,15174.340178819992,107.85373287000402,50691.90274272 2025-12-16,13:24:07.000,350,11104565,-795,0,1765891446,15174.400805609992,107.93832243000361,50691.81191016001 2025-12-16,13:24:08.000,350,11104534,-795,0,1765891447,15174.218925239991,107.78324157000316,50691.85383288 2025-12-16,13:24:09.000,350,11104585,-795,0,1765891448,15174.259343099991,107.81143809000059,50691.95863968001 2025-12-16,13:24:10.000,350,11104444,-795,0,1765891449,15174.18524369,107.80438896000123,50691.818897280005 2025-12-16,13:24:11.000,350,11104697,-795,0,1765891450,15174.212188929996,107.64930810000078,50691.88876848001 2025-12-16,13:24:12.000,350,11104445,-795,0,1765891451,15174.158298449991,107.5647185400012,50691.77697456 2025-12-16,13:24:13.000,350,11104381,-795,0,1765891452,15174.14482583,107.63520984000206,50691.881781359996 2025-12-16,13:24:14.000,350,11104222,-795,0,1765891453,15174.198716309991,107.63520984000206,50691.90972984001 2025-12-16,13:24:15.000,350,11104481,-795,0,1765891454,15174.050517489995,107.48012898000161,50691.8258844 2025-12-16,13:24:16.000,350,11104622,-795,0,1765891455,15174.04378118,107.5153746299984,50691.90972984001 2025-12-16,13:24:17.000,350,11104567,-795,0,1765891456,15174.171771069996,107.44488333000481,50691.867807120005 2025-12-16,13:24:18.000,350,11104578,-795,0,1765891457,15174.01683593999,107.53652202000376,50691.88876848001 2025-12-16,13:24:19.000,350,11104483,-795,0,1765891458,15173.95620914999,107.60701332000463,50691.93069120001 2025-12-16,13:24:20.000,350,11104589,-795,0,1765891459,15173.95620914999,107.63520984000206,50691.88876848001 2025-12-16,13:24:21.000,350,11104555,-795,0,1765891460,15173.868637119995,107.58586592999927,50692.0005624 2025-12-16,13:24:22.000,350,11104535,-795,0,1765891461,15173.727174609994,107.54357115000312,50691.90274272 2025-12-16,13:24:23.000,350,11104507,-795,0,1765891462,15173.78106509,107.37439203000395,50691.84684576 2025-12-16,13:24:24.000,350,11104705,-795,0,1765891463,15173.626129959994,107.47307985000225,50691.749026080004 2025-12-16,13:24:25.000,350,11104443,-795,0,1765891464,15173.558766859998,107.46603072000289,50691.84684576 2025-12-16,13:24:26.000,350,11104325,-795,0,1765891465,15173.545294239993,107.5294728900044,50691.881781359996 2025-12-16,13:24:27.000,350,11104581,-795,0,1765891466,15173.552030549989,107.59291505999863,50691.8258844 2025-12-16,13:24:28.000,350,11104385,-795,0,1765891467,15173.585712099994,107.57176767000055,50691.83985864001 2025-12-16,13:24:29.000,350,11104531,-795,0,1765891468,15173.700229369999,107.5153746299984,50691.67915488 2025-12-16,13:24:30.000,350,11104445,-795,0,1765891469,15173.77432877999,107.28980247000436,50691.95165256 2025-12-16,13:24:31.000,350,11104594,-795,0,1765891470,15173.808010329994,107.20521291000478,50691.87479424 2025-12-16,13:24:32.000,350,11104360,-795,0,1765891471,15173.808010329994,107.12767248000455,50691.92370408 2025-12-16,13:24:33.000,350,11104470,-795,0,1765891472,15173.83495556999,107.18406551999942,50691.78396168 2025-12-16,13:24:34.000,350,11104489,-795,0,1765891473,15173.868637119995,106.9725916200041,50691.78396168 2025-12-16,13:24:35.000,350,11104608,-795,0,1765891474,15173.95620914999,107.11357421999855,50691.937678320006 2025-12-16,13:24:36.000,350,11104636,-795,0,1765891475,15173.9225276,107.04308291999769,50691.90274272 2025-12-16,13:24:37.000,350,11104369,-795,0,1765891476,15173.90231867,106.97964075000345,50691.83985864001 2025-12-16,13:24:38.000,350,11104537,-795,0,1765891477,15173.969681769995,106.91619858000195,50691.8957556 2025-12-16,13:24:39.000,350,11104507,-795,0,1765891478,15173.787801399994,106.89505119000387,50691.85383288 2025-12-16,13:24:40.000,350,11104396,-795,0,1765891479,15173.808010329994,106.9584933599981,50691.916716960004 2025-12-16,13:24:41.000,350,11104588,-795,0,1765891480,15173.787801399994,107.00078814000153,50691.88876848001 2025-12-16,13:24:42.000,350,11104361,-795,0,1765891481,15173.82148295,107.02193552999961,50691.85383288 2025-12-16,13:24:43.000,350,11104869,-795,0,1765891482,15173.848428189995,106.90210032000323,50691.81191016001 2025-12-16,13:24:44.000,350,11104760,-795,0,1765891483,15174.070726419995,106.94439509999938,50691.90972984001 2025-12-16,13:24:45.000,350,11104762,-795,0,1765891484,15174.07746272999,107.09242683000048,50691.83985864001 2025-12-16,13:24:46.000,350,11104642,-795,0,1765891485,15174.070726419995,106.99373901000217,50691.86082000001 2025-12-16,13:24:47.000,350,11104405,-795,0,1765891486,15174.10440797,107.00783727000089,50691.78396168 2025-12-16,13:24:48.000,350,11104600,-795,0,1765891487,15174.13808951999,107.03603378999833,50691.73505184 2025-12-16,13:24:49.000,350,11104526,-795,0,1765891488,15174.20545262,107.08537770000112,50691.83985864001 2025-12-16,13:24:50.000,350,11104336,-795,0,1765891489,15174.306497270001,106.95144422999874,50691.686142 2025-12-16,13:24:51.000,350,11104704,-795,0,1765891490,15174.326706200001,106.88800206000451,50691.67915488 2025-12-16,13:24:52.000,350,11104554,-795,0,1765891491,15174.340178819992,106.8598055399998,50691.749026080004 2025-12-16,13:24:53.000,350,11104653,-795,0,1765891492,15174.293024649996,106.58488947000296,50691.769987440006 2025-12-16,13:24:54.000,350,11104392,-795,0,1765891493,15174.340178819992,106.63423337999848,50691.72806472 2025-12-16,13:24:55.000,350,11104592,-795,0,1765891494,15174.239134169991,106.54964381999889,50691.70710336 2025-12-16,13:24:56.000,350,11104620,-795,0,1765891495,15174.11788058999,106.32407166000485,50691.700116240005 2025-12-16,13:24:57.000,350,11104600,-795,0,1765891496,15174.232397859996,106.3029242699995,50691.749026080004 2025-12-16,13:24:58.000,350,11104830,-795,0,1765891497,15174.151562139996,106.31702252999821,50691.81191016001 2025-12-16,13:24:59.000,350,11104708,-795,0,1765891498,15174.13808951999,106.3311207900042,50691.749026080004 2025-12-16,13:25:00.000,350,11104486,-795,0,1765891499,15174.09767165999,105.94341864000307,50691.77697456 2025-12-16,13:25:01.000,350,11104678,-795,0,1765891500,15174.07746272999,106.04210646000138,50691.700116240005 2025-12-16,13:25:02.000,350,11104677,-795,0,1765891501,15173.828219259995,106.08440124000481,50691.69312912001 2025-12-16,13:25:03.000,350,11104590,-795,0,1765891502,15173.83495556999,105.86587821000285,50691.72806472 2025-12-16,13:25:04.000,350,11104597,-795,0,1765891503,15173.76085616,106.07030297999881,50691.70710336 2025-12-16,13:25:05.000,350,11104396,-795,0,1765891504,15173.73391091999,105.99981167999795,50691.749026080004 2025-12-16,13:25:06.000,350,11104560,-795,0,1765891505,15173.673284129989,105.97866428999987,50691.79793592 2025-12-16,13:25:07.000,350,11104575,-795,0,1765891506,15173.578975789998,105.87997647000157,50691.72806472 2025-12-16,13:25:08.000,350,11104579,-795,0,1765891507,15173.592448409989,106.03505733000202,50691.79094880001 2025-12-16,13:25:09.000,350,11104627,-795,0,1765891508,15173.585712099994,106.04915559000074,50691.86082000001 2025-12-16,13:25:10.000,350,11104527,-795,0,1765891509,15173.531821619988,106.19718732000183,50691.72107760001 2025-12-16,13:25:11.000,350,11104309,-795,0,1765891510,15173.383622799993,106.10554863000289,50691.66518064 2025-12-16,13:25:12.000,350,11104416,-795,0,1765891511,15173.545294239993,106.19013819000247,50691.83287152 2025-12-16,13:25:13.000,350,11104612,-795,0,1765891512,15173.585712099994,106.37341557000036,50691.749026080004 2025-12-16,13:25:14.000,350,11104486,-795,0,1765891513,15173.552030549989,106.38751382999908,50691.77697456 2025-12-16,13:25:15.000,350,11104431,-715,0,1765891514,15173.767592469994,106.30997339999885,50691.84684576 2025-12-16,13:25:16.000,350,11104592,-795,0,1765891515,15173.706965679994,106.22538383999927,50691.881781359996 2025-12-16,13:25:17.000,350,11104520,-795,0,1765891516,15173.82148295,106.32407166000485,50691.66518064 2025-12-16,13:25:18.000,350,11104497,-795,0,1765891517,15173.989890699995,106.10554863000289,50691.42063144 2025-12-16,13:25:19.000,350,11104554,-795,0,1765891518,15174.13808951999,106.19013819000247,50691.50447688001 2025-12-16,13:25:20.000,350,11104619,-795,0,1765891519,15174.10440797,105.99981167999795,50691.511464 2025-12-16,13:25:21.000,350,11104626,-795,0,1765891520,15174.259343099991,105.90112385999964,50691.57434808001 2025-12-16,13:25:22.000,350,11104522,-795,0,1765891521,15174.319969889992,105.8094851700007,50691.67915488 2025-12-16,13:25:23.000,350,11104458,-795,0,1765891522,15174.414278229997,105.8094851700007,50691.66518064 2025-12-16,13:25:24.000,350,11104418,-795,0,1765891523,15174.528795500002,105.59096213999874,50691.45556704001 2025-12-16,13:25:25.000,350,11104735,-795,0,1765891524,15174.636576459998,105.68964996000432,50691.47652840001 2025-12-16,13:25:26.000,350,11104668,-795,0,1765891525,15174.535531809997,105.464077800003,50691.42761856001 2025-12-16,13:25:27.000,350,11104426,-795,0,1765891526,15174.468168710002,105.25965302999975,50691.72806472 2025-12-16,13:25:28.000,350,11104724,-795,0,1765891527,15174.508586570002,105.56981475000066,50691.56736096 2025-12-16,13:25:29.000,350,11104662,-755,0,1765891528,15174.441223469992,105.54161823000322,50691.378708719996 2025-12-16,13:25:30.000,350,11104689,-795,0,1765891529,15174.232397859996,105.49227432000043,50691.651206400005 2025-12-16,13:25:31.000,350,11104604,-795,0,1765891530,15174.14482583,105.60506040000473,50691.49748976 2025-12-16,13:25:32.000,350,11104494,-795,0,1765891531,15173.888846049995,105.47817606000172,50691.7560132 2025-12-16,13:25:33.000,350,11104607,-795,0,1765891532,15173.93600021999,105.57686388000002,50691.65819352 2025-12-16,13:25:34.000,350,11104611,-795,0,1765891533,15173.848428189995,105.54161823000322,50691.59530944001 2025-12-16,13:25:35.000,350,11104740,-795,0,1765891534,15173.80127402,105.74604299999919,50691.51845112 2025-12-16,13:25:36.000,350,11104574,-795,0,1765891535,15173.76085616,105.73899386999983,50691.62325792001 2025-12-16,13:25:37.000,350,11104706,-795,0,1765891536,15173.700229369999,105.78833778000262,50691.46255416 2025-12-16,13:25:38.000,350,11104412,-795,0,1765891537,15173.632866269989,105.85177995000413,50691.6162708 2025-12-16,13:25:39.000,350,11104742,-795,0,1765891538,15173.552030549989,105.86587821000285,50691.58832232 2025-12-16,13:25:40.000,350,11104428,-795,0,1765891539,15173.592448409989,105.83768168999813,50691.59530944001 2025-12-16,13:25:41.000,350,11104485,-795,0,1765891540,15173.504876379993,105.92932038000436,50691.714090479996 2025-12-16,13:25:42.000,350,11104641,-795,0,1765891541,15173.457722209998,106.1196468900016,50691.700116240005 2025-12-16,13:25:43.000,350,11104757,-795,0,1765891542,15173.403831729993,106.00686081000458,50691.73505184 2025-12-16,13:25:44.000,350,11104713,-795,0,1765891543,15173.363413869993,106.14784340999904,50691.581335200004 2025-12-16,13:25:45.000,350,11104556,-795,0,1765891544,15173.376886489998,106.24653123000462,50691.651206400005 2025-12-16,13:25:46.000,350,11104470,-795,0,1765891545,15173.370150180002,106.4016120899978,50691.46954128 2025-12-16,13:25:47.000,350,11104478,-795,0,1765891546,15173.302787079992,106.43685774000187,50691.511464 2025-12-16,13:25:48.000,350,11104592,-795,0,1765891547,15173.262369219992,106.44390687000123,50691.60928368 2025-12-16,13:25:49.000,350,11104613,-795,0,1765891548,15173.195006119997,106.44390687000123,50691.53941248 2025-12-16,13:25:50.000,350,11104484,-795,0,1765891549,15173.161324569992,106.69062642000063,50691.686142 2025-12-16,13:25:51.000,350,11104672,-795,0,1765891550,15173.134379329997,106.57079121000424,50691.64421928001 2025-12-16,13:25:52.000,350,11104555,-795,0,1765891551,15173.093961469996,106.67652816000191,50691.56037384 2025-12-16,13:25:53.000,350,11104794,-795,0,1765891552,15173.114170399997,106.64833164000447,50691.64421928001 2025-12-16,13:25:54.000,350,11104495,-795,0,1765891553,15173.120906709992,106.62013511999976,50691.6162708 2025-12-16,13:25:55.000,350,11104508,-795,0,1765891554,15173.013125749996,106.78226510999957,50691.66518064 2025-12-16,13:25:56.000,350,11104613,-795,0,1765891555,15172.912081099996,106.7117738099987,50691.700116240005 2025-12-16,13:25:57.000,350,11104568,-795,0,1765891556,15173.019862059991,106.81751076000364,50691.714090479996 2025-12-16,13:25:58.000,350,11104698,-795,0,1765891557,15172.88513586,106.83865815000172,50691.59530944001 2025-12-16,13:25:59.000,350,11104465,-795,0,1765891558,15172.952498959996,106.7611177200015,50691.72806472 2025-12-16,13:26:00.000,350,11104545,-795,0,1765891559,15172.77735489999,106.91619858000195,50691.714090479996 2025-12-16,13:26:01.000,350,11104680,-795,0,1765891560,15172.851454309995,107.06423031000304,50691.74203896001 2025-12-16,13:26:02.000,350,11104586,-795,0,1765891561,15172.811036449995,107.08537770000112,50691.56736096 2025-12-16,13:26:03.000,350,11104562,-795,0,1765891562,15172.78409121,107.19816377999814,50691.63723216 2025-12-16,13:26:04.000,350,11104705,-795,0,1765891563,15172.81777275999,107.30390073000308,50691.59530944001 2025-12-16,13:26:05.000,350,11104632,-755,0,1765891564,15172.649365009995,107.46603072000289,50691.56736096 2025-12-16,13:26:06.000,350,11104530,-795,0,1765891565,15172.851454309995,107.49422724000033,50691.65819352 2025-12-16,13:26:07.000,350,11104582,-795,0,1765891566,15172.912081099996,107.48012898000161,50691.57434808001 2025-12-16,13:26:08.000,350,11104706,-795,0,1765891567,15172.88513586,107.64930810000078,50691.50447688001 2025-12-16,13:26:09.000,350,11104402,-795,0,1765891568,15172.92555372,107.55766941000184,50691.53941248 2025-12-16,13:26:10.000,350,11104532,-795,0,1765891569,15172.959235269991,107.7761924400038,50691.52543824001 2025-12-16,13:26:11.000,350,11104794,-795,0,1765891570,15172.871663239996,107.726848530001,50691.65819352 2025-12-16,13:26:12.000,350,11104757,-795,0,1765891571,15172.87839954999,107.81848721999995,50691.714090479996 2025-12-16,13:26:13.000,350,11104342,-795,0,1765891572,15172.78409121,107.89602765000018,50691.50447688001 2025-12-16,13:26:14.000,350,11104606,-795,0,1765891573,15172.79756382999,107.74094678999973,50691.3717216 2025-12-16,13:26:15.000,350,11104711,-795,0,1765891574,15172.67631024999,107.68455375000485,50691.57434808001 2025-12-16,13:26:16.000,350,11104650,-795,0,1765891575,15172.66283763,107.71979940000165,50691.35774736001 2025-12-16,13:26:17.000,350,11104425,-795,0,1765891576,15172.83798168999,107.70570114000293,50691.53941248 2025-12-16,13:26:18.000,350,11104589,-795,0,1765891577,15172.63589238999,107.73389766000037,50691.70710336 2025-12-16,13:26:19.000,350,11104611,-795,0,1765891578,15172.74367335,107.81848721999995,50691.74203896001 2025-12-16,13:26:20.000,350,11104528,-795,0,1765891579,15172.811036449995,108.05110851000063,50691.62325792001 2025-12-16,13:26:21.000,350,11104688,-795,0,1765891580,15172.71672810999,108.04405938000127,50691.602296560006 2025-12-16,13:26:22.000,350,11104559,-795,0,1765891581,15172.770618589995,108.34012284000346,50691.63024504 2025-12-16,13:26:23.000,350,11104376,-795,0,1765891582,15172.891872169996,108.44585979000112,50691.602296560006 2025-12-16,13:26:24.000,350,11104733,-795,0,1765891583,15172.94576265,108.53749848000007,50691.53941248 2025-12-16,13:26:25.000,350,11104646,-795,0,1765891584,15172.92555372,108.44585979000112,50691.46255416 2025-12-16,13:26:26.000,350,11104676,-795,0,1765891585,15173.019862059991,108.47405630999856,50691.49748976 2025-12-16,13:26:27.000,350,11104825,-795,0,1765891586,15173.100697779992,108.55864586999814,50691.52543824001 2025-12-16,13:26:28.000,350,11104510,-795,0,1765891587,15173.087225160001,108.43881066000176,50691.6162708 2025-12-16,13:26:29.000,350,11104753,-795,0,1765891588,15173.141115639992,108.3330737100041,50691.364734480005 2025-12-16,13:26:30.000,350,11104569,-795,0,1765891589,15173.181533499992,108.27668067000195,50691.45556704001 2025-12-16,13:26:31.000,350,11104454,-795,0,1765891590,15173.356677559997,108.42471240000305,50691.546399599996 2025-12-16,13:26:32.000,350,11104288,-795,0,1765891591,15173.201742429992,108.52340022000135,50691.57434808001 2025-12-16,13:26:33.000,350,11104475,-795,0,1765891592,15173.248896600002,108.3330737100041,50691.483515520005 2025-12-16,13:26:34.000,350,11104618,-795,0,1765891593,15173.235423979997,108.53749848000007,50691.49050264 2025-12-16,13:26:35.000,350,11104753,-795,0,1765891594,15173.174797189997,108.65733369000372,50691.46954128 2025-12-16,13:26:36.000,350,11104349,-795,0,1765891595,15173.309523390002,108.59389152000222,50691.4415928 2025-12-16,13:26:37.000,350,11104875,-795,0,1765891596,15173.248896600002,108.68553021000116,50691.44857992 2025-12-16,13:26:38.000,350,11104337,-795,0,1765891597,15173.215215049997,108.60094065000158,50691.434605680006 2025-12-16,13:26:39.000,350,11104344,-795,0,1765891598,15173.120906709992,108.64323542999773,50691.56037384 2025-12-16,13:26:40.000,350,11104659,-795,0,1765891599,15173.195006119997,108.78421802999947,50691.581335200004 2025-12-16,13:26:41.000,350,11104615,-795,0,1765891600,15173.255632909997,108.7771689000001,50691.58832232 2025-12-16,13:26:42.000,350,11104705,-795,0,1765891601,15173.141115639992,108.80536542000482,50691.602296560006 2025-12-16,13:26:43.000,350,11104762,-795,0,1765891602,15173.188269810002,108.88290584999777,50691.56037384 2025-12-16,13:26:44.000,350,11104677,-795,0,1765891603,15173.107434090001,108.74897238000267,50691.58832232 2025-12-16,13:26:45.000,350,11104380,-795,0,1765891604,15173.100697779992,108.69962846999988,50691.27390192 2025-12-16,13:26:46.000,350,11104526,-795,0,1765891605,15173.147851950001,108.76307064000139,50691.62325792001 2025-12-16,13:26:47.000,350,11104503,-795,0,1765891606,15173.087225160001,108.78421802999947,50691.47652840001 2025-12-16,13:26:48.000,350,11104651,-795,0,1765891607,15173.255632909997,108.8899549800044,50691.65819352 2025-12-16,13:26:49.000,350,11104692,-795,0,1765891608,15173.181533499992,108.70667759999924,50691.56736096 2025-12-16,13:26:50.000,350,11104788,-795,0,1765891609,15173.215215049997,108.74897238000267,50691.546399599996 2025-12-16,13:26:51.000,350,11104658,-795,0,1765891610,15173.134379329997,108.72077585999796,50691.67216776001 2025-12-16,13:26:52.000,350,11104516,-795,0,1765891611,15173.080488849992,108.79831628999818,50691.39268296 2025-12-16,13:26:53.000,350,11104469,-795,0,1765891612,15173.242160289992,108.69962846999988,50691.4415928 2025-12-16,13:26:54.000,350,11104641,-795,0,1765891613,15173.134379329997,108.8899549800044,50691.56736096 2025-12-16,13:26:55.000,350,11104675,-795,0,1765891614,15173.147851950001,108.74897238000267,50691.6162708 2025-12-16,13:26:56.000,350,11104663,-795,0,1765891615,15173.093961469996,108.59389152000222,50691.38569584001 2025-12-16,13:26:57.000,350,11104812,-795,0,1765891616,15172.98618051,108.55159673999879,50691.44857992 2025-12-16,13:26:58.000,350,11104550,-795,0,1765891617,15173.087225160001,108.55159673999879,50691.28787616001 2025-12-16,13:26:59.000,350,11104775,-795,0,1765891618,15173.067016230001,108.50225283000327,50691.511464 2025-12-16,13:27:00.000,350,11104727,-795,0,1765891619,15173.067016230001,108.56569500000478,50691.46255416 2025-12-16,13:27:01.000,350,11104683,-795,0,1765891620,15172.959235269991,108.78421802999947,50691.46954128 2025-12-16,13:27:02.000,350,11104726,-795,0,1765891621,15173.161324569992,108.48110543999792,50691.58832232 2025-12-16,13:27:03.000,350,11104465,-795,0,1765891622,15173.127643020001,108.58684239000286,50691.49748976 2025-12-16,13:27:04.000,350,11104712,-795,0,1765891623,15173.006389440001,108.52340022000135,50691.52543824001 2025-12-16,13:27:05.000,350,11104439,-795,0,1765891624,15172.92555372,108.60798978000093,50691.651206400005 2025-12-16,13:27:06.000,350,11104641,-795,0,1765891625,15172.89860847999,108.60798978000093,50691.56037384 2025-12-16,13:27:07.000,350,11104486,-795,0,1765891626,15173.093961469996,108.51635109000199,50691.47652840001 2025-12-16,13:27:08.000,350,11104494,-795,0,1765891627,15173.134379329997,108.51635109000199,50691.46255416 2025-12-16,13:27:09.000,350,11104610,-795,0,1765891628,15173.087225160001,108.50930196000263,50691.38569584001 2025-12-16,13:27:10.000,350,11104455,-795,0,1765891629,15173.100697779992,108.48110543999792,50691.52543824001 2025-12-16,13:27:11.000,350,11104653,-795,0,1765891630,15173.161324569992,108.34012284000346,50691.546399599996 2025-12-16,13:27:12.000,350,11104746,-795,0,1765891631,15173.282578149992,108.40356500999769,50691.58832232 2025-12-16,13:27:13.000,350,11104807,-795,0,1765891632,15173.329732320002,108.27668067000195,50691.44857992 2025-12-16,13:27:14.000,350,11104569,-795,0,1765891633,15173.296050769997,108.29077893000067,50691.62325792001 2025-12-16,13:27:15.000,350,11104447,-795,0,1765891634,15173.316259699997,108.24848415000451,50691.434605680006 2025-12-16,13:27:16.000,350,11104560,-795,0,1765891635,15173.329732320002,108.185041980003,50691.50447688001 2025-12-16,13:27:17.000,350,11104602,-795,0,1765891636,15173.329732320002,108.14979632999894,50691.434605680006 2025-12-16,13:27:18.000,350,11104741,-795,0,1765891637,15173.248896600002,108.16389458999765,50691.53941248 2025-12-16,13:27:19.000,350,11104333,-795,0,1765891638,15173.248896600002,108.17799285000365,50691.49050264 2025-12-16,13:27:20.000,350,11104605,-795,0,1765891639,15173.120906709992,108.14979632999894,50691.47652840001 2025-12-16,13:27:21.000,350,11104582,-795,0,1765891640,15173.181533499992,108.23438588999852,50691.33678600001 2025-12-16,13:27:22.000,350,11104519,-795,0,1765891641,15173.087225160001,108.26258241000323,50691.46954128 2025-12-16,13:27:23.000,350,11104320,-795,0,1765891642,15173.060279919991,108.14979632999894,50691.57434808001 2025-12-16,13:27:24.000,350,11104777,-795,0,1765891643,15173.087225160001,108.26963154000259,50691.30883752001 2025-12-16,13:27:25.000,350,11104411,-795,0,1765891644,15173.053543609996,108.3189754499981,50691.483515520005 2025-12-16,13:27:26.000,350,11104574,-795,0,1765891645,15173.080488849992,108.10045242000342,50691.49050264 2025-12-16,13:27:27.000,350,11104544,-795,0,1765891646,15172.999653129991,108.01586286000384,50691.47652840001 2025-12-16,13:27:28.000,350,11104411,-795,0,1765891647,15173.019862059991,107.9735680800004,50691.28088904 2025-12-16,13:27:29.000,350,11104744,-795,0,1765891648,15172.939026339991,107.79029070000252,50691.42063144 2025-12-16,13:27:30.000,350,11104409,-795,0,1765891649,15173.060279919991,107.6281607100027,50691.42761856001 2025-12-16,13:27:31.000,350,11104325,-795,0,1765891650,15173.013125749996,107.63520984000206,50691.51845112 2025-12-16,13:27:32.000,350,11104886,-795,0,1765891651,15173.026598370001,107.46603072000289,50691.25992768001 2025-12-16,13:27:33.000,350,11104279,-795,0,1765891652,15172.98618051,107.33209725000052,50691.364734480005 2025-12-16,13:27:34.000,350,11104534,-795,0,1765891653,15172.952498959996,106.99373901000217,50691.56037384 2025-12-16,13:27:35.000,350,11104452,-795,0,1765891654,15172.871663239996,107.11357421999855,50691.32979888 2025-12-16,13:27:36.000,350,11104558,-795,0,1765891655,15172.939026339991,106.91619858000195,50691.38569584001 2025-12-16,13:27:37.000,350,11104560,-795,0,1765891656,15172.76388228,106.8598055399998,50691.35076024 2025-12-16,13:27:38.000,350,11104347,-795,0,1765891657,15172.82450907,106.9232477100013,50691.38569584001 2025-12-16,13:27:39.000,350,11104495,-795,0,1765891658,15172.82450907,107.05718118000368,50691.49748976 2025-12-16,13:27:40.000,350,11104345,-795,0,1765891659,15172.74367335,106.9232477100013,50691.511464 2025-12-16,13:27:41.000,350,11104599,-795,0,1765891660,15172.79756382999,106.99373901000217,50691.62325792001 2025-12-16,13:27:42.000,350,11104792,-795,0,1765891661,15172.73693703999,106.95144422999874,50691.35774736001 2025-12-16,13:27:43.000,350,11104557,-795,0,1765891662,15172.68304656,106.79636336999829,50691.33678600001 2025-12-16,13:27:44.000,350,11104668,-795,0,1765891663,15172.67631024999,106.89505119000387,50691.49050264 2025-12-16,13:27:45.000,350,11104400,-795,0,1765891664,15172.59547452999,106.90914945000259,50691.532425360005 2025-12-16,13:27:46.000,350,11104877,-795,0,1765891665,15172.521375119999,106.7611177200015,50691.63024504 2025-12-16,13:27:47.000,350,11104298,-795,0,1765891666,15172.501166189999,106.77521598000021,50691.33678600001 2025-12-16,13:27:48.000,350,11104492,-795,0,1765891667,15172.541584049999,106.5778403400036,50691.25294056 2025-12-16,13:27:49.000,350,11104377,-795,0,1765891668,15172.51463880999,106.54259468999953,50691.44857992 2025-12-16,13:27:50.000,350,11104287,-795,0,1765891669,15172.454012019989,106.34521905000292,50691.3018504 2025-12-16,13:27:51.000,350,11104759,-795,0,1765891670,15172.400121539999,106.31702252999821,50691.364734480005 2025-12-16,13:27:52.000,350,11104511,-795,0,1765891671,15172.49442987999,106.47915251999802,50691.434605680006 2025-12-16,13:27:53.000,350,11104600,-795,0,1765891672,15172.420330469999,106.24653123000462,50691.39967008 2025-12-16,13:27:54.000,350,11104646,-795,0,1765891673,15172.312549509988,106.28882601000078,50691.45556704001 2025-12-16,13:27:55.000,350,11104446,-795,0,1765891674,15172.305813199993,106.38751382999908,50691.581335200004 2025-12-16,13:27:56.000,350,11104554,-795,0,1765891675,15172.379912609998,106.33816992000357,50691.40665720001 2025-12-16,13:27:57.000,350,11104589,-795,0,1765891676,15172.413594159989,106.19013819000247,50691.49050264 2025-12-16,13:27:58.000,350,11104762,-795,0,1765891677,15172.198032239998,106.39456295999844,50691.29486328 2025-12-16,13:27:59.000,350,11104640,-795,0,1765891678,15172.036360799997,106.48620165000466,50691.483515520005 2025-12-16,13:28:00.000,350,11104544,-795,0,1765891679,15172.157614379998,106.40866122000443,50691.46255416 2025-12-16,13:28:01.000,350,11104462,-795,0,1765891680,15171.928579840001,106.44390687000123,50691.4415928 2025-12-16,13:28:02.000,350,11104625,-795,0,1765891681,15171.867953050001,106.40866122000443,50691.3018504 2025-12-16,13:28:03.000,350,11104405,-795,0,1765891682,15171.807326260001,106.37341557000036,50691.35774736001 2025-12-16,13:28:04.000,350,11104491,-795,0,1765891683,15171.901634599992,106.31702252999821,50691.38569584001 2025-12-16,13:28:05.000,350,11104583,-795,0,1765891684,15171.807326260001,106.33816992000357,50691.45556704001 2025-12-16,13:28:06.000,350,11104554,-795,0,1765891685,15171.719754229991,106.14079427999968,50691.245953440004 2025-12-16,13:28:07.000,350,11104595,-795,0,1765891686,15171.72649054,106.19013819000247,50691.42761856001 2025-12-16,13:28:08.000,350,11104566,-795,0,1765891687,15171.733226849996,106.43685774000187,50691.39268296 2025-12-16,13:28:09.000,350,11104634,-795,0,1765891688,15171.733226849996,106.21833470999991,50691.35076024 2025-12-16,13:28:10.000,350,11104655,-635,0,1765891689,15171.834271499996,106.21833470999991,50691.434605680006 2025-12-16,13:28:11.000,350,11104533,-795,0,1765891690,15171.834271499996,106.35226818000228,50691.245953440004 2025-12-16,13:28:12.000,350,11104813,-795,0,1765891691,15171.867953050001,106.24653123000462,50691.434605680006 2025-12-16,13:28:13.000,350,11104601,-795,0,1765891692,15171.921843529992,106.29587514000013,50691.16909512001 2025-12-16,13:28:14.000,350,11104651,-795,0,1765891693,15171.928579840001,106.19013819000247,50691.23896632001 2025-12-16,13:28:15.000,350,11104604,-795,0,1765891694,15172.070042350002,106.01390994000394,50691.19005648001 2025-12-16,13:28:16.000,350,11104491,-795,0,1765891695,15172.198032239998,106.10554863000289,50691.364734480005 2025-12-16,13:28:17.000,350,11104687,-795,0,1765891696,15172.198032239998,106.04210646000138,50691.29486328 2025-12-16,13:28:18.000,350,11104378,-795,0,1765891697,15172.123932829993,106.13374515000032,50691.2319792 2025-12-16,13:28:19.000,350,11104493,-795,0,1765891698,15172.090251280002,106.04915559000074,50691.148133760005 2025-12-16,13:28:20.000,350,11104398,-795,0,1765891699,15172.036360799997,106.19718732000183,50691.35774736001 2025-12-16,13:28:21.000,350,11104422,-795,0,1765891700,15172.070042350002,105.99276254999859,50691.148133760005 2025-12-16,13:28:22.000,350,11104453,-795,0,1765891701,15172.029624490002,106.04210646000138,50691.32979888 2025-12-16,13:28:23.000,350,11104649,-795,0,1765891702,15171.793853639996,106.32407166000485,50691.413644320004 2025-12-16,13:28:24.000,350,11104547,-795,0,1765891703,15171.70628161,106.18308906000311,50691.35076024 2025-12-16,13:28:25.000,350,11104570,-795,0,1765891704,15171.64565482,106.3029242699995,50691.364734480005 2025-12-16,13:28:26.000,350,11104835,-795,0,1765891705,15171.54461017,106.32407166000485,50691.35076024 2025-12-16,13:28:27.000,350,11104842,-795,0,1765891706,15171.430092899995,106.38751382999908,50691.33678600001 2025-12-16,13:28:28.000,350,11104622,-795,0,1765891707,15171.308839319994,106.59898773000168,50691.18306936 2025-12-16,13:28:29.000,350,11104332,-795,0,1765891708,15171.228003599994,106.66947903000255,50691.25294056 2025-12-16,13:28:30.000,350,11104456,-795,0,1765891709,15171.221267289999,106.64128250999784,50691.266914800006 2025-12-16,13:28:31.000,350,11104491,-795,0,1765891710,15171.079804779998,106.74701946000278,50691.19005648001 2025-12-16,13:28:32.000,350,11104660,-795,0,1765891711,15170.891188100002,106.91619858000195,50691.28088904 2025-12-16,13:28:33.000,350,11104553,-795,0,1765891712,15170.844033929992,106.78931423999893,50691.34377312 2025-12-16,13:28:34.000,350,11104547,-795,0,1765891713,15170.749725590002,106.90210032000323,50691.33678600001 2025-12-16,13:28:35.000,350,11104566,-795,0,1765891714,15170.756461899997,106.91619858000195,50691.39268296 2025-12-16,13:28:36.000,350,11104694,-795,0,1765891715,15170.924869649993,106.96554249000474,50691.211017839996 2025-12-16,13:28:37.000,350,11104552,-795,0,1765891716,15170.796879759997,106.94439509999938,50691.39967008 2025-12-16,13:28:38.000,350,11104524,-795,0,1765891717,15170.810352380002,106.93734597000002,50691.17608224 2025-12-16,13:28:39.000,350,11104498,-755,0,1765891718,15170.763198209992,107.04308291999769,50691.10621104 2025-12-16,13:28:40.000,350,11104464,-795,0,1765891719,15170.891188100002,106.9725916200041,50691.148133760005 2025-12-16,13:28:41.000,350,11104692,-795,0,1765891720,15170.918133339997,107.04308291999769,50691.245953440004 2025-12-16,13:28:42.000,350,11104314,-795,0,1765891721,15170.837297619997,107.02193552999961,50691.13415952 2025-12-16,13:28:43.000,350,11104572,-795,0,1765891722,15170.911397030002,106.83160902000236,50691.13415952 2025-12-16,13:28:44.000,350,11104569,-795,0,1765891723,15170.891188100002,107.0712794400024,50691.34377312 2025-12-16,13:28:45.000,350,11104693,-795,0,1765891724,15170.857506549997,107.14177074000327,50691.315824640005 2025-12-16,13:28:46.000,350,11104797,-795,0,1765891725,15170.790143450002,107.01488640000025,50691.20403072 2025-12-16,13:28:47.000,350,11104670,-795,0,1765891726,15170.729516660002,107.09947595999984,50691.38569584001 2025-12-16,13:28:48.000,350,11104390,-795,0,1765891727,15170.594790459996,107.08537770000112,50691.29486328 2025-12-16,13:28:49.000,350,11104700,-795,0,1765891728,15170.628472010001,107.0712794400024,50691.197043600005 2025-12-16,13:28:50.000,350,11104630,-795,0,1765891729,15170.50721843,107.09947595999984,50691.162108 2025-12-16,13:28:51.000,350,11104431,-795,0,1765891730,15170.392701159995,107.2193111700035,50691.19005648001 2025-12-16,13:28:52.000,350,11104503,-795,0,1765891731,15170.17713923999,107.46603072000289,50691.49050264 2025-12-16,13:28:53.000,350,11104627,-795,0,1765891732,15170.16366662,107.48012898000161,50691.25294056 2025-12-16,13:28:54.000,350,11104711,-795,0,1765891733,15170.07609458999,107.67750461999822,50691.32979888 2025-12-16,13:28:55.000,350,11104594,-795,0,1765891734,15169.961577319998,107.52242375999776,50691.20403072 2025-12-16,13:28:56.000,350,11104815,-795,0,1765891735,15169.948104699994,107.59996418999799,50691.18306936 2025-12-16,13:28:57.000,350,11104520,-795,0,1765891736,15169.793169569988,107.67750461999822,50691.22499208 2025-12-16,13:28:58.000,350,11104463,-795,0,1765891737,15169.847060049993,107.6281607100027,50691.49748976 2025-12-16,13:28:59.000,350,11104501,-795,0,1765891738,15169.833587429988,107.64930810000078,50691.20403072 2025-12-16,13:29:00.000,350,11104773,-795,0,1765891739,15169.934632079989,107.45193246000417,50691.19005648001 2025-12-16,13:29:01.000,350,11104592,-795,0,1765891740,15170.042413039999,107.53652202000376,50691.197043600005 2025-12-16,13:29:02.000,350,11104412,-795,0,1765891741,15170.18387555,107.36734290000459,50691.19005648001 2025-12-16,13:29:03.000,350,11104549,-795,0,1765891742,15170.25797495999,107.32504812000116,50691.10621104 2025-12-16,13:29:04.000,350,11104573,-795,0,1765891743,15170.31860174999,107.38849029000266,50691.05031408001 2025-12-16,13:29:05.000,350,11104701,-795,0,1765891744,15170.392701159995,107.21226204000413,50691.07127544001 2025-12-16,13:29:06.000,350,11104592,-795,0,1765891745,15170.36575592,107.24750769000093,50691.15512088 2025-12-16,13:29:07.000,350,11104654,-795,0,1765891746,15170.473536879996,107.1065250899992,50691.162108 2025-12-16,13:29:08.000,350,11104684,-795,0,1765891747,15170.42638271,107.11357421999855,50691.099223920006 2025-12-16,13:29:09.000,350,11104660,-795,0,1765891748,15170.32533806,107.37439203000395,50691.06428832 2025-12-16,13:29:10.000,350,11104353,-795,0,1765891749,15170.109776139994,107.40258855000138,50691.12018528001 2025-12-16,13:29:11.000,350,11104609,-755,0,1765891750,15170.089567209994,107.48012898000161,50691.00839136 2025-12-16,13:29:12.000,350,11104316,-795,0,1765891751,15169.981786249999,107.6634063599995,50691.13415952 2025-12-16,13:29:13.000,350,11104829,-795,0,1765891752,15169.900950529998,107.69160288000421,50691.05031408001 2025-12-16,13:29:14.000,350,11104391,-795,0,1765891753,15169.786433259993,107.93127330000425,50691.22499208 2025-12-16,13:29:15.000,350,11104615,-795,0,1765891754,15169.550662410002,107.98766633999912,50691.17608224 2025-12-16,13:29:16.000,350,11104472,-795,0,1765891755,15169.543926099992,108.36127023000154,50691.08524968 2025-12-16,13:29:17.000,350,11104725,-795,0,1765891756,15169.564135029992,108.43881066000176,50691.01537848 2025-12-16,13:29:18.000,350,11104695,-795,0,1765891757,15169.442881449992,108.4317615300024,50691.25294056 2025-12-16,13:29:19.000,350,11104389,-795,0,1765891758,15169.429408830001,108.36127023000154,50691.25294056 2025-12-16,13:29:20.000,350,11104636,-795,0,1765891759,15169.388990970001,108.55864586999814,50691.08524968 2025-12-16,13:29:21.000,350,11104526,-795,0,1765891760,15169.321627869991,108.62208803999965,50691.02236560001 2025-12-16,13:29:22.000,350,11104470,-795,0,1765891761,15169.409199900001,108.45995804999984,50691.17608224 2025-12-16,13:29:23.000,350,11104670,-795,0,1765891762,15169.382254659991,108.74192325000331,50691.20403072 2025-12-16,13:29:24.000,350,11104594,-795,0,1765891763,15169.355309419996,108.66438282000308,50691.211017839996 2025-12-16,13:29:25.000,350,11104510,-795,0,1765891764,15169.395727279996,108.93929888999992,50691.18306936 2025-12-16,13:29:26.000,350,11104444,-795,0,1765891765,15169.375518349996,108.85470933000033,50691.029352720005 2025-12-16,13:29:27.000,350,11104369,-795,0,1765891766,15169.321627869991,109.01683932000014,50691.15512088 2025-12-16,13:29:28.000,350,11104551,-795,0,1765891767,15169.26100107999,109.0732323600023,50691.1271724 2025-12-16,13:29:29.000,350,11104815,-795,0,1765891768,15169.24079214999,109.31995191000169,50691.17608224 2025-12-16,13:29:30.000,350,11104337,-795,0,1765891769,15169.16669274,109.34814842999913,50691.27390192 2025-12-16,13:29:31.000,350,11104820,-795,0,1765891770,15169.11953856999,109.36929582000448,50691.078262560004 2025-12-16,13:29:32.000,350,11104813,-795,0,1765891771,15168.991548679995,109.58076971999981,50691.029352720005 2025-12-16,13:29:33.000,350,11104680,-795,0,1765891772,15169.12627488,109.6935558000041,50691.078262560004 2025-12-16,13:29:34.000,350,11104561,-795,0,1765891773,15169.02523023,109.73585058000026,50690.98743 2025-12-16,13:29:35.000,350,11104532,-795,0,1765891774,15169.14648381,109.91912795999815,50690.98743 2025-12-16,13:29:36.000,350,11104621,-795,0,1765891775,15169.213846909995,110.04601230000117,50690.93852016 2025-12-16,13:29:37.000,350,11104702,-795,0,1765891776,15169.193637979995,110.15879837999819,50691.02236560001 2025-12-16,13:29:38.000,350,11104332,-795,0,1765891777,15169.456354069996,110.20814229000098,50690.93852016 2025-12-16,13:29:39.000,350,11104331,-795,0,1765891778,15169.543926099992,110.31387923999864,50690.9175588 2025-12-16,13:29:40.000,350,11104554,-795,0,1765891779,15169.685388609993,110.20109316000162,50691.029352720005 2025-12-16,13:29:41.000,350,11104453,-795,0,1765891780,15169.705597539993,110.44781271000102,50690.88262320001 2025-12-16,13:29:42.000,350,11104386,-795,0,1765891781,15169.793169569988,110.31387923999864,50690.8476876 2025-12-16,13:29:43.000,350,11104641,-795,0,1765891782,15169.961577319998,110.27863359000185,50690.812752000005 2025-12-16,13:29:44.000,350,11104725,-795,0,1765891783,15170.001995179999,110.37732141000015,50690.73589368001 2025-12-16,13:29:45.000,350,11104515,-795,0,1765891784,15169.981786249999,110.46191096999974,50690.6730096 2025-12-16,13:29:46.000,350,11104492,-795,0,1765891785,15169.961577319998,110.51125488000253,50690.74986792 2025-12-16,13:29:47.000,350,11104726,-795,0,1765891786,15170.001995179999,110.58879531000275,50690.67999672 2025-12-16,13:29:48.000,350,11104540,-795,0,1765891787,15170.09630351999,110.72272877999785,50690.763842160006 2025-12-16,13:29:49.000,350,11104304,-795,0,1765891788,15170.089567209994,110.77912182,50690.77082928 2025-12-16,13:29:50.000,350,11104436,-795,0,1765891789,15169.995258869989,110.77207269000064,50690.72191944 2025-12-16,13:29:51.000,350,11104562,-795,0,1765891790,15169.954841009989,110.81436747000407,50690.78480352001 2025-12-16,13:29:52.000,350,11104622,-795,0,1765891791,15169.921159459998,111.00469398000132,50690.86864896 2025-12-16,13:29:53.000,350,11104629,-795,0,1765891792,15170.022204109999,110.91305529000238,50690.875636079996 2025-12-16,13:29:54.000,350,11104704,-795,0,1765891793,15169.988522559994,111.04698876000475,50691.00839136 2025-12-16,13:29:55.000,350,11104551,-795,0,1765891794,15169.981786249999,111.07518528000219,50690.83371336001 2025-12-16,13:29:56.000,350,11104480,-795,0,1765891795,15169.975049939989,110.95535006999853,50690.910571680004 2025-12-16,13:29:57.000,350,11104493,-795,0,1765891796,15170.042413039999,111.09633267000027,50690.931533040006 2025-12-16,13:29:58.000,350,11104729,-795,0,1765891797,15170.170402929994,110.88485876999766,50690.82672624 2025-12-16,13:29:59.000,350,11104333,-795,0,1765891798,15170.23776602999,110.8778096399983,50690.80576488001 2025-12-16,13:30:00.000,350,11104666,-795,0,1765891799,15170.42638271,110.65928661000362,50690.81973912 2025-12-16,13:30:01.000,350,11104464,-795,0,1765891800,15170.534163669996,110.62404095999955,50690.742880800004 2025-12-16,13:30:02.000,350,11104829,-795,0,1765891801,15170.608263080001,110.4971566200038,50690.85467472001 2025-12-16,13:30:03.000,350,11104690,-795,0,1765891802,15170.682362489992,110.39141966999887,50690.94550728 2025-12-16,13:30:04.000,350,11104541,-795,0,1765891803,15170.857506549997,110.27863359000185,50690.9175588 2025-12-16,13:30:05.000,350,11104346,-795,0,1765891804,15170.803616069992,110.34207576000335,50690.79877776 2025-12-16,13:30:06.000,350,11104364,-795,0,1765891805,15170.729516660002,110.24338793999777,50690.645061120005 2025-12-16,13:30:07.000,350,11104674,-795,0,1765891806,15170.742989279992,110.37732141000015,50690.77082928 2025-12-16,13:30:08.000,350,11104509,-795,0,1765891807,15170.702571419992,110.42666532000294,50690.74986792 2025-12-16,13:30:09.000,350,11104380,-795,0,1765891808,15170.736252969997,110.69453226000041,50690.707945199996 2025-12-16,13:30:10.000,350,11104571,-795,0,1765891809,15170.574581529996,110.79322007999872,50690.742880800004 2025-12-16,13:30:11.000,350,11104483,-795,0,1765891810,15170.4870095,110.92010442000173,50690.763842160006 2025-12-16,13:30:12.000,350,11104484,-635,0,1765891811,15170.433119019996,111.03993962999812,50690.693970960005 2025-12-16,13:30:13.000,350,11104622,-795,0,1765891812,15170.37922853999,111.1386274500037,50690.79877776 2025-12-16,13:30:14.000,350,11104534,-795,0,1765891813,15170.190611859995,111.17387310000049,50690.72890656 2025-12-16,13:30:15.000,350,11104290,-795,0,1765891814,15170.210820789995,111.1386274500037,50690.73589368001 2025-12-16,13:30:16.000,350,11104361,-795,0,1765891815,15170.170402929994,111.0258413699994,50690.707945199996 2025-12-16,13:30:17.000,350,11104582,-795,0,1765891816,15170.12324876,111.08223441000155,50690.77082928 2025-12-16,13:30:18.000,350,11104528,-795,0,1765891817,15170.22429341,111.03289049999876,50690.89659744 2025-12-16,13:30:19.000,350,11104296,-795,0,1765891818,15170.231029719995,110.84256399000151,50690.88262320001 2025-12-16,13:30:20.000,350,11104704,-795,0,1765891819,15170.231029719995,110.68748313000106,50690.74986792 2025-12-16,13:30:21.000,350,11104313,-795,0,1765891820,15170.352283299995,110.83551486000215,50690.6730096 2025-12-16,13:30:22.000,350,11104470,-795,0,1765891821,15170.29839281999,110.7438761700032,50690.7778164 2025-12-16,13:30:23.000,350,11104488,-795,0,1765891822,15170.2849202,110.57469705000403,50690.70095808 2025-12-16,13:30:24.000,350,11104475,-795,0,1765891823,15170.31860174999,110.62404095999955,50690.875636079996 2025-12-16,13:30:25.000,350,11104765,-795,0,1765891824,15170.291656509995,110.77912182,50690.58916416001 2025-12-16,13:30:26.000,350,11104541,-795,0,1765891825,15170.17713923999,110.86371137999959,50690.72191944 2025-12-16,13:30:27.000,350,11104569,-795,0,1765891826,15170.21755709999,110.84256399000151,50690.85467472001 2025-12-16,13:30:28.000,350,11104607,-795,0,1765891827,15170.109776139994,111.10338179999962,50690.79877776 2025-12-16,13:30:29.000,350,11104491,-795,0,1765891828,15170.042413039999,111.11748005999834,50690.812752000005 2025-12-16,13:30:30.000,350,11104642,-795,0,1765891829,15170.069358279994,111.36419960999774,50690.6730096 2025-12-16,13:30:31.000,350,11104575,-795,0,1765891830,15170.082830899999,111.29370831000415,50690.82672624 2025-12-16,13:30:32.000,350,11104644,-795,0,1765891831,15170.062621969999,111.37124874000438,50690.72191944 2025-12-16,13:30:33.000,350,11104477,-795,0,1765891832,15170.089567209994,111.45583830000396,50690.82672624 2025-12-16,13:30:34.000,350,11104630,-795,0,1765891833,15169.988522559994,111.237315270002,50690.71493232001 2025-12-16,13:30:35.000,350,11104850,-795,0,1765891834,15170.14345769,111.11748005999834,50690.67999672 2025-12-16,13:30:36.000,350,11104569,-795,0,1765891835,15170.028940419994,111.13157832000434,50690.61711264001 2025-12-16,13:30:37.000,350,11104485,-795,0,1765891836,15170.028940419994,110.98354659000324,50690.693970960005 2025-12-16,13:30:38.000,350,11104396,-795,0,1765891837,15170.028940419994,110.94125180999981,50690.6730096 2025-12-16,13:30:39.000,350,11104738,-795,0,1765891838,15170.022204109999,110.51830401000188,50690.68698384001 2025-12-16,13:30:40.000,350,11104508,-795,0,1765891839,15170.20408448,110.5324022700006,50690.763842160006 2025-12-16,13:30:41.000,350,11104732,-755,0,1765891840,15170.12324876,110.51830401000188,50690.65204824 2025-12-16,13:30:42.000,350,11104367,-795,0,1765891841,15170.089567209994,110.27158446000249,50690.78480352001 2025-12-16,13:30:43.000,350,11104521,-795,0,1765891842,15169.995258869989,110.16584751000482,50690.707945199996 2025-12-16,13:30:44.000,350,11104344,-795,0,1765891843,15170.022204109999,110.32797750000464,50690.72191944 2025-12-16,13:30:45.000,350,11104678,-795,0,1765891844,15169.833587429988,110.24338793999777,50690.83371336001 2025-12-16,13:30:46.000,350,11104586,-795,0,1765891845,15169.880741599998,110.58174618000339,50690.84070048 2025-12-16,13:30:47.000,350,11104553,-795,0,1765891846,15169.746015399993,110.70863051999913,50690.95249440001 2025-12-16,13:30:48.000,350,11104577,-795,0,1765891847,15169.698861229997,110.94125180999981,50690.9175588 2025-12-16,13:30:49.000,350,11104381,-795,0,1765891848,15169.651707060002,111.14567658000306,50690.875636079996 2025-12-16,13:30:50.000,350,11104643,-795,0,1765891849,15169.449617760001,111.27961004999815,50690.94550728 2025-12-16,13:30:51.000,350,11104431,-795,0,1765891850,15169.442881449992,111.44174003999797,50691.01537848 2025-12-16,13:30:52.000,350,11104388,-795,0,1765891851,15169.537189789997,111.67436132999865,50690.94550728 2025-12-16,13:30:53.000,350,11104444,-795,0,1765891852,15169.496771929997,111.55452612000227,50690.86864896 2025-12-16,13:30:54.000,350,11104793,-795,0,1765891853,15169.638234439997,111.37829787000373,50691.043326959996 2025-12-16,13:30:55.000,350,11104494,-795,0,1765891854,15169.698861229997,111.34305221999966,50690.92454592001 2025-12-16,13:30:56.000,350,11104541,-795,0,1765891855,15169.995258869989,111.37124874000438,50690.89659744 2025-12-16,13:30:57.000,350,11104560,-795,0,1765891856,15170.129985069994,111.03289049999876,50690.85467472001 2025-12-16,13:30:58.000,350,11104843,-795,0,1765891857,15170.372492229995,110.90600616000302,50690.707945199996 2025-12-16,13:30:59.000,350,11104601,-795,0,1765891858,15170.50721843,110.60289357000147,50690.56820280001 2025-12-16,13:31:00.000,350,11104387,-795,0,1765891859,15170.830561310002,110.44076358000166,50690.67999672 2025-12-16,13:31:01.000,350,11104658,-795,0,1765891860,15170.904660719993,110.14470011999947,50690.6031384 2025-12-16,13:31:02.000,350,11104498,-795,0,1765891861,15170.992232749988,110.02486491000309,50690.62409976 2025-12-16,13:31:03.000,350,11104561,-795,0,1765891862,15170.972023820003,109.876833180002,50690.477370240005 2025-12-16,13:31:04.000,350,11104589,-795,0,1765891863,15170.931605960002,109.83453839999856,50690.693970960005 2025-12-16,13:31:05.000,350,11104631,-795,0,1765891864,15170.864242859992,109.77109623000433,50690.645061120005 2025-12-16,13:31:06.000,350,11104613,-795,0,1765891865,15170.877715479997,109.9402753500035,50690.67999672 2025-12-16,13:31:07.000,350,11104771,-795,0,1765891866,15170.655417249996,110.06715968999924,50690.66602248001 2025-12-16,13:31:08.000,350,11104883,-795,0,1765891867,15170.594790459996,110.16584751000482,50690.54724144001 2025-12-16,13:31:09.000,350,11104715,-795,0,1765891868,15170.46006425999,110.62404095999955,50690.575189920004 2025-12-16,13:31:10.000,350,11104550,-795,0,1765891869,15170.372492229995,110.75092530000256,50690.51230584 2025-12-16,13:31:11.000,350,11104552,-795,0,1765891870,15170.17713923999,111.04698876000475,50690.596151280006 2025-12-16,13:31:12.000,350,11104561,-795,0,1765891871,15170.39943746999,111.1245291899977,50690.49134448 2025-12-16,13:31:13.000,350,11104503,-795,0,1765891872,15170.26471127,111.15272571000241,50690.62409976 2025-12-16,13:31:14.000,350,11104507,-795,0,1765891873,15170.29839281999,111.19502048999857,50690.65903536 2025-12-16,13:31:15.000,350,11104518,-795,0,1765891874,15170.42638271,111.2725609199988,50690.71493232001 2025-12-16,13:31:16.000,350,11104438,-795,0,1765891875,15170.56784522,111.01174311000068,50690.83371336001 2025-12-16,13:31:17.000,350,11104570,-795,0,1765891876,15170.500482119991,110.75092530000256,50690.77082928 2025-12-16,13:31:18.000,350,11104301,-795,0,1765891877,15170.608263080001,110.55354965999868,50690.763842160006 2025-12-16,13:31:19.000,350,11104431,-795,0,1765891878,15170.668889870001,110.29273185000056,50690.63807400001 2025-12-16,13:31:20.000,350,11104568,-795,0,1765891879,15170.897924409997,109.78519449000305,50690.66602248001 2025-12-16,13:31:21.000,350,11104621,-795,0,1765891880,15170.985496439993,109.60896624000452,50690.477370240005 2025-12-16,13:31:22.000,350,11104631,-795,0,1765891881,15171.201058359999,109.0732323600023,50690.79179064 2025-12-16,13:31:23.000,350,11104295,-795,0,1765891882,15171.288630389994,108.65733369000372,50690.51230584 2025-12-16,13:31:24.000,350,11104488,-795,0,1765891883,15171.31557562999,108.30487718999939,50690.66602248001 2025-12-16,13:31:25.000,350,11104683,-795,0,1765891884,15171.302103009999,108.3189754499981,50690.61012552 2025-12-16,13:31:26.000,350,11104858,-795,0,1765891885,15171.49745599999,108.20618937000108,50690.540254319996 2025-12-16,13:31:27.000,350,11104372,-675,0,1765891886,15171.44356552,108.16389458999765,50690.596151280006 2025-12-16,13:31:28.000,350,11104358,-795,0,1765891887,15171.40314766,108.40356500999769,50690.48435736 2025-12-16,13:31:29.000,350,11104612,-795,0,1765891888,15171.241476219999,108.76307064000139,50690.63807400001 2025-12-16,13:31:30.000,350,11104549,-795,0,1765891889,15171.120222639998,108.89700411000376,50690.65204824 2025-12-16,13:31:31.000,350,11104529,-795,0,1765891890,15170.904660719993,109.15077279000252,50690.742880800004 2025-12-16,13:31:32.000,350,11104643,-795,0,1765891891,15170.614999389996,109.41159060000064,50690.79179064 2025-12-16,13:31:33.000,350,11104738,-795,0,1765891892,15170.473536879996,109.65126102000067,50690.72890656 2025-12-16,13:31:34.000,350,11104449,-795,0,1765891893,15170.31860174999,109.82044013999985,50690.70095808 2025-12-16,13:31:35.000,350,11104890,-795,0,1765891894,15170.103039829999,110.05306143000053,50690.707945199996 2025-12-16,13:31:36.000,350,11104685,-795,0,1765891895,15170.109776139994,110.05306143000053,50690.812752000005 2025-12-16,13:31:37.000,350,11104703,-795,0,1765891896,15170.015467799989,109.9755210000003,50690.78480352001 2025-12-16,13:31:38.000,350,11104644,-795,0,1765891897,15170.062621969999,109.88388231000135,50690.63807400001 2025-12-16,13:31:39.000,350,11104481,-795,0,1765891898,15169.988522559994,109.75699796999834,50690.8476876 2025-12-16,13:31:40.000,350,11104488,-795,0,1765891899,15170.210820789995,109.58076971999981,50690.65903536 2025-12-16,13:31:41.000,350,11104373,-795,0,1765891900,15170.500482119991,109.24946061000082,50690.61012552 2025-12-16,13:31:42.000,350,11104408,-795,0,1765891901,15170.709307730001,109.18601843999932,50690.75685504001 2025-12-16,13:31:43.000,350,11104462,-795,0,1765891902,15171.214530979989,108.81241455000418,50690.62409976 2025-12-16,13:31:44.000,350,11104645,-795,0,1765891903,15171.53787385999,108.53749848000007,50690.56820280001 2025-12-16,13:31:45.000,350,11104899,-795,0,1765891904,15171.800589949991,108.53044935000071,50690.63807400001 2025-12-16,13:31:46.000,350,11104830,-795,0,1765891905,15172.123932829993,108.60094065000158,50690.428460400006 2025-12-16,13:31:47.000,350,11104600,-795,0,1765891906,15172.413594159989,108.56569500000478,50690.38653768 2025-12-16,13:31:48.000,350,11104616,-795,0,1765891907,15172.413594159989,108.50225283000327,50690.37955056001 2025-12-16,13:31:49.000,350,11104592,-755,0,1765891908,15172.427066779994,108.72782499000459,50690.43544752 2025-12-16,13:31:50.000,350,11104287,-795,0,1765891909,15172.460748329999,108.86175845999969,50690.3236536 2025-12-16,13:31:51.000,350,11104391,-795,0,1765891910,15172.258659029998,108.93224976000056,50690.36557632 2025-12-16,13:31:52.000,350,11104837,-795,0,1765891911,15172.090251280002,109.06618323000293,50690.2188468 2025-12-16,13:31:53.000,350,11104466,-795,0,1765891912,15171.834271499996,109.18601843999932,50690.63108688 2025-12-16,13:31:54.000,350,11104499,-795,0,1765891913,15171.490719689995,109.27765712999826,50690.62409976 2025-12-16,13:31:55.000,350,11104394,-795,0,1765891914,15171.126958949993,109.25650974000018,50690.6031384 2025-12-16,13:31:56.000,350,11104451,-795,0,1765891915,15170.850770240002,109.31995191000169,50690.6031384 2025-12-16,13:31:57.000,350,11104636,-795,0,1765891916,15170.689098800001,109.27765712999826,50690.50531872 2025-12-16,13:31:58.000,350,11104578,-795,0,1765891917,15170.50721843,109.3833940800032,50690.910571680004 2025-12-16,13:31:59.000,350,11104623,-795,0,1765891918,15170.4870095,109.43273798999871,50690.575189920004 2025-12-16,13:32:00.000,350,11104739,-795,0,1765891919,15170.42638271,109.43273798999871,50690.71493232001 2025-12-16,13:32:01.000,350,11104713,-795,0,1765891920,15170.52742736,109.41863973,50690.92454592001 2025-12-16,13:32:02.000,350,11104408,-795,0,1765891921,15170.588054150001,109.55257320000237,50690.93852016 2025-12-16,13:32:03.000,350,11104448,-795,0,1765891922,15170.682362489992,109.64421189000132,50690.79179064 2025-12-16,13:32:04.000,350,11104613,-795,0,1765891923,15170.998969059998,109.57372059000045,50690.812752000005 2025-12-16,13:32:05.000,350,11104574,-795,0,1765891924,15171.147167879994,109.70060493000346,50690.80576488001 2025-12-16,13:32:06.000,350,11104566,-795,0,1765891925,15171.33578455999,109.79224362000241,50690.7778164 2025-12-16,13:32:07.000,350,11104559,-795,0,1765891926,15171.780381019991,109.83453839999856,50690.56820280001 2025-12-16,13:32:08.000,350,11104535,-795,0,1765891927,15171.968997700002,109.57372059000045,50690.540254319996 2025-12-16,13:32:09.000,350,11104754,-795,0,1765891928,15172.359703679998,109.50322928999958,50690.51929296001 2025-12-16,13:32:10.000,350,11104626,-795,0,1765891929,15172.57526559999,109.52437667999766,50690.51230584 2025-12-16,13:32:11.000,350,11104471,-795,0,1765891930,15172.709991799995,109.39749234000192,50690.56121568 2025-12-16,13:32:12.000,350,11104648,-795,0,1765891931,15172.871663239996,109.22126409000339,50690.48435736 2025-12-16,13:32:13.000,350,11104722,-795,0,1765891932,15173.107434090001,109.04503584000486,50690.47038312001 2025-12-16,13:32:14.000,350,11104547,-795,0,1765891933,15173.147851950001,108.93224976000056,50690.463396 2025-12-16,13:32:15.000,350,11104741,-795,0,1765891934,15173.013125749996,108.74897238000267,50690.3935248 2025-12-16,13:32:16.000,350,11104443,-795,0,1765891935,15173.107434090001,108.65028456000437,50690.33064072001 2025-12-16,13:32:17.000,350,11104425,-795,0,1765891936,15172.939026339991,108.4317615300024,50690.36557632 2025-12-16,13:32:18.000,350,11104760,-795,0,1765891937,15172.649365009995,108.45995804999984,50690.49134448 2025-12-16,13:32:19.000,350,11104834,-795,0,1765891938,15172.51463880999,108.4670071799992,50690.358589200005 2025-12-16,13:32:20.000,350,11104567,-795,0,1765891939,15172.379912609998,108.63618629999837,50690.45640888 2025-12-16,13:32:21.000,350,11104569,-795,0,1765891940,15172.096987589997,108.63618629999837,50690.56820280001 2025-12-16,13:32:22.000,350,11104696,-795,0,1765891941,15171.888161980001,108.5797932600035,50690.54724144001 2025-12-16,13:32:23.000,350,11104739,-795,0,1765891942,15171.72649054,108.89700411000376,50690.54724144001 2025-12-16,13:32:24.000,350,11104610,-795,0,1765891943,15171.47724706999,109.00979019000079,50690.526280080005 2025-12-16,13:32:25.000,350,11104441,-795,0,1765891944,15171.49745599999,109.22831322000275,50690.55422856 2025-12-16,13:32:26.000,350,11104619,-795,0,1765891945,15171.47724706999,109.29175539000425,50690.693970960005 2025-12-16,13:32:27.000,350,11104494,-795,0,1765891946,15171.40314766,109.43978711999807,50690.49134448 2025-12-16,13:32:28.000,350,11104564,-795,0,1765891947,15171.40314766,109.70060493000346,50690.56820280001 2025-12-16,13:32:29.000,350,11104660,-795,0,1765891948,15171.49745599999,109.95437361000222,50690.62409976 2025-12-16,13:32:30.000,350,11104358,-795,0,1765891949,15171.64565482,110.0883070800046,50690.72191944 2025-12-16,13:32:31.000,350,11104771,-795,0,1765891950,15171.74669947,110.27863359000185,50690.58916416001 2025-12-16,13:32:32.000,350,11104546,-795,0,1765891951,15171.881425669992,110.29273185000056,50690.428460400006 2025-12-16,13:32:33.000,350,11104427,-795,0,1765891952,15171.888161980001,110.34912489000271,50690.63807400001 2025-12-16,13:32:34.000,350,11104326,-795,0,1765891953,15171.995942939997,110.58174618000339,50690.3236536 2025-12-16,13:32:35.000,350,11104739,-795,0,1765891954,15172.184559619993,110.35617402000207,50690.63807400001 2025-12-16,13:32:36.000,350,11104872,-795,0,1765891955,15172.198032239998,110.38437053999951,50690.72890656 2025-12-16,13:32:37.000,350,11104625,-795,0,1765891956,15172.258659029998,110.11650360000203,50690.33762784 2025-12-16,13:32:38.000,350,11104933,-795,0,1765891957,15172.49442987999,109.83453839999856,50690.44243464 2025-12-16,13:32:39.000,350,11104486,-795,0,1765891958,15172.709991799995,109.55962233000173,50690.49134448 2025-12-16,13:32:40.000,350,11104436,-795,0,1765891959,15172.750409659995,109.58076971999981,50690.47038312001 2025-12-16,13:32:41.000,350,11104488,-795,0,1765891960,15172.851454309995,109.20011669999803,50690.63108688 2025-12-16,13:32:42.000,350,11104510,-795,0,1765891961,15172.94576265,109.08733062000101,50690.49833160001 2025-12-16,13:32:43.000,350,11104553,-795,0,1765891962,15172.94576265,109.22126409000339,50690.34461496 2025-12-16,13:32:44.000,350,11104654,-795,0,1765891963,15172.78409121,109.11552713999845,50690.309679360005 2025-12-16,13:32:45.000,350,11104518,-795,0,1765891964,15172.851454309995,109.1366745300038,50690.44243464 2025-12-16,13:32:46.000,350,11104702,-795,0,1765891965,15172.79756382999,109.2353623500021,50690.44243464 2025-12-16,13:32:47.000,350,11104429,-795,0,1765891966,15172.66283763,109.50322928999958,50690.33762784 2025-12-16,13:32:48.000,350,11104618,-635,0,1765891967,15172.346231059993,109.70060493000346,50690.44243464 2025-12-16,13:32:49.000,350,11104421,-795,0,1765891968,15172.245186409993,109.6935558000041,50690.74986792 2025-12-16,13:32:50.000,350,11104317,-795,0,1765891969,15171.962261389992,109.91207882999879,50690.742880800004 2025-12-16,13:32:51.000,350,11104402,-795,0,1765891970,15171.841007809991,110.08125794999796,50690.63807400001 2025-12-16,13:32:52.000,350,11104642,-795,0,1765891971,15171.719754229991,110.2222405499997,50690.77082928 2025-12-16,13:32:53.000,350,11104565,-795,0,1765891972,15171.55808278999,110.45486184000038,50690.812752000005 2025-12-16,13:32:54.000,350,11104374,-795,0,1765891973,15171.43682920999,110.34912489000271,50690.7778164 2025-12-16,13:32:55.000,350,11104451,-795,0,1765891974,15171.50419231,110.47600922999845,50690.94550728 2025-12-16,13:32:56.000,350,11104707,-795,0,1765891975,15171.61870957999,110.59584444000211,50690.80576488001 2025-12-16,13:32:57.000,350,11104757,-795,0,1765891976,15171.54461017,110.68748313000106,50690.55422856 2025-12-16,13:32:58.000,350,11104449,-795,0,1765891977,15171.72649054,110.61699183000019,50690.77082928 2025-12-16,13:32:59.000,350,11104549,-795,0,1765891978,15171.867953050001,110.71567964999849,50690.58916416001 2025-12-16,13:33:00.000,350,11104645,-795,0,1765891979,15172.029624490002,110.6310900899989,50690.44942176001 2025-12-16,13:33:01.000,350,11104362,-795,0,1765891980,15172.063306039992,110.72977791000449,50690.861661840005 2025-12-16,13:33:02.000,350,11104535,-795,0,1765891981,15172.245186409993,110.82846573000279,50690.407499040004 2025-12-16,13:33:03.000,350,11104700,-795,0,1765891982,15172.332758439989,110.84256399000151,50690.56820280001 2025-12-16,13:33:04.000,350,11104682,-795,0,1765891983,15172.62241977,110.80731834000471,50690.477370240005 2025-12-16,13:33:05.000,350,11104483,-795,0,1765891984,15172.87839954999,110.82846573000279,50690.42147328001 2025-12-16,13:33:06.000,350,11104569,-795,0,1765891985,15172.932290029996,110.71567964999849,50690.49134448 2025-12-16,13:33:07.000,350,11104491,-795,0,1765891986,15173.181533499992,110.85666225000023,50690.48435736 2025-12-16,13:33:08.000,350,11104515,-795,0,1765891987,15173.363413869993,110.77207269000064,50690.428460400006 2025-12-16,13:33:09.000,350,11104425,-795,0,1765891988,15173.585712099994,110.89895703000366,50690.47038312001 2025-12-16,13:33:10.000,350,11104689,-795,0,1765891989,15173.84169188,110.63813921999827,50690.372563439996 2025-12-16,13:33:11.000,350,11104674,-795,0,1765891990,15174.151562139996,110.75797443000192,50690.477370240005 2025-12-16,13:33:12.000,350,11104619,-795,0,1765891991,15174.266079410001,110.6804340000017,50690.540254319996 2025-12-16,13:33:13.000,350,11104698,-795,0,1765891992,15174.353651439997,110.72977791000449,50690.31666648 2025-12-16,13:33:14.000,350,11104403,-795,0,1765891993,15174.400805609992,110.86371137999959,50690.43544752 2025-12-16,13:33:15.000,350,11104521,-755,0,1765891994,15174.656785389998,110.8919079000043,50690.17692408 2025-12-16,13:33:16.000,350,11104529,-795,0,1765891995,15174.636576459998,110.84961312000087,50690.16993696 2025-12-16,13:33:17.000,350,11104393,-795,0,1765891996,15174.717412179998,110.75797443000192,50690.358589200005 2025-12-16,13:33:18.000,350,11104729,-795,0,1765891997,15174.730884799988,110.80731834000471,50690.372563439996 2025-12-16,13:33:19.000,350,11104731,-795,0,1765891998,15174.751093729988,110.6310900899989,50690.27474376 2025-12-16,13:33:20.000,350,11104575,-795,0,1765891999,15174.744357419993,110.6310900899989,50690.204872559996 2025-12-16,13:33:21.000,350,11104594,-795,0,1765892000,15174.804984209994,110.45486184000038,50690.3935248 2025-12-16,13:33:22.000,350,11104764,-795,0,1765892001,15174.858874689999,110.47600922999845,50690.16993696 2025-12-16,13:33:23.000,350,11104677,-795,0,1765892002,15174.717412179998,110.24338793999777,50690.309679360005 2025-12-16,13:33:24.000,350,11104422,-795,0,1765892003,15174.818456829998,110.06715968999924,50690.3236536 2025-12-16,13:33:25.000,350,11104477,-795,0,1765892004,15174.724148489993,110.03896317000181,50690.43544752 2025-12-16,13:33:26.000,350,11104455,-755,0,1765892005,15174.636576459998,109.99666838999838,50690.41448616 2025-12-16,13:33:27.000,350,11104694,-795,0,1765892006,15174.589422290002,109.84863666000456,50690.575189920004 2025-12-16,13:33:28.000,350,11104591,-795,0,1765892007,15174.643312769993,109.85568579000392,50690.37955056001 2025-12-16,13:33:29.000,350,11104652,-795,0,1765892008,15174.461432399992,109.92617709000478,50690.61711264001 2025-12-16,13:33:30.000,350,11104622,-795,0,1765892009,15174.353651439997,109.83453839999856,50690.33762784 2025-12-16,13:33:31.000,350,11104536,-755,0,1765892010,15174.394069299997,109.81339101000049,50690.61012552 2025-12-16,13:33:32.000,350,11104592,-795,0,1765892011,15174.461432399992,109.86978405000264,50690.55422856 2025-12-16,13:33:33.000,350,11104587,-795,0,1765892012,15174.535531809997,109.67945753999811,50690.74986792 2025-12-16,13:33:34.000,350,11104369,-795,0,1765892013,15174.407541920002,109.85568579000392,50690.463396 2025-12-16,13:33:35.000,350,11104520,-795,0,1765892014,15174.562477049993,109.67945753999811,50690.62409976 2025-12-16,13:33:36.000,350,11104419,-795,0,1765892015,15174.710675869988,109.80634188000113,50690.65903536 2025-12-16,13:33:37.000,350,11104586,-795,0,1765892016,15174.804984209994,109.63716276000196,50690.65204824 2025-12-16,13:33:38.000,350,11104384,-675,0,1765892017,15175.02054613,109.59486797999853,50690.51929296001 2025-12-16,13:33:39.000,350,11104747,-755,0,1765892018,15175.148536019995,109.48913103000086,50690.54724144001 2025-12-16,13:33:40.000,350,11104567,-795,0,1765892019,15175.289998529996,109.29880452000361,50690.3935248 2025-12-16,13:33:41.000,350,11104597,-795,0,1765892020,15175.4045158,109.12257626999781,50690.44942176001 2025-12-16,13:33:42.000,350,11104522,-795,0,1765892021,15175.586396170002,108.97454454000399,50690.21185968001 2025-12-16,13:33:43.000,350,11104540,-795,0,1765892022,15175.748067610002,108.86175845999969,50690.526280080005 2025-12-16,13:33:44.000,350,11104469,-795,0,1765892023,15175.835639639998,108.84061107000161,50690.40051192001 2025-12-16,13:33:45.000,350,11104545,-795,0,1765892024,15175.828903330003,108.74192325000331,50690.41448616 2025-12-16,13:33:46.000,350,11104557,-795,0,1765892025,15175.828903330003,108.72077585999796,50690.58916416001 2025-12-16,13:33:47.000,350,11104361,-795,0,1765892026,15175.835639639998,108.65028456000437,50690.44942176001 2025-12-16,13:33:48.000,350,11104509,-795,0,1765892027,15175.882793809993,108.7137267299986,50690.372563439996 2025-12-16,13:33:49.000,350,11104563,-795,0,1765892028,15175.963629529993,108.81241455000418,50690.42147328001 2025-12-16,13:33:50.000,350,11104654,-795,0,1765892029,15175.889530119988,108.69962846999988,50690.463396 2025-12-16,13:33:51.000,350,11104595,-795,0,1765892030,15175.835639639998,108.81946368000354,50690.526280080005 2025-12-16,13:33:52.000,350,11104547,-755,0,1765892031,15175.909739049988,108.90405324000312,50690.526280080005 2025-12-16,13:33:53.000,350,11104442,-795,0,1765892032,15175.950156909988,108.83356194000226,50690.48435736 2025-12-16,13:33:54.000,350,11104549,-795,0,1765892033,15175.983838459993,108.88290584999777,50690.45640888 2025-12-16,13:33:55.000,350,11104567,-795,0,1765892034,15175.943420599993,108.95339714999864,50690.62409976 2025-12-16,13:33:56.000,350,11104653,-795,0,1765892035,15176.084883109994,108.74192325000331,50690.65204824 2025-12-16,13:33:57.000,350,11104594,-795,0,1765892036,15176.051201559989,108.52340022000135,50690.5332672 2025-12-16,13:33:58.000,350,11104550,-795,0,1765892037,15176.165718829994,108.38946674999897,50690.645061120005 2025-12-16,13:33:59.000,350,11104520,-795,0,1765892038,15176.226345619994,108.185041980003,50690.61012552 2025-12-16,13:34:00.000,350,11104647,-795,0,1765892039,15176.30044503,107.93127330000425,50690.540254319996 2025-12-16,13:34:01.000,350,11104493,-795,0,1765892040,15176.448643849995,107.80438896000123,50690.463396 2025-12-16,13:34:02.000,350,11104546,-795,0,1765892041,15176.45538015999,107.59996418999799,50690.40051192001 2025-12-16,13:34:03.000,350,11104546,-795,0,1765892042,15176.51600694999,107.32504812000116,50690.540254319996 2025-12-16,13:34:04.000,350,11104641,-795,0,1765892043,15176.428434919995,107.27570420999837,50690.6031384 2025-12-16,13:34:05.000,350,11104797,-795,0,1765892044,15176.39475336999,107.01488640000025,50690.596151280006 2025-12-16,13:34:06.000,350,11104655,-795,0,1765892045,15176.32065396,107.05718118000368,50690.50531872 2025-12-16,13:34:07.000,350,11104503,-795,0,1765892046,15176.408225989995,107.24750769000093,50690.61711264001 2025-12-16,13:34:08.000,350,11104447,-795,0,1765892047,15176.33412657999,107.25455682000029,50690.72191944 2025-12-16,13:34:09.000,350,11104456,-795,0,1765892048,15176.45538015999,107.38849029000266,50690.58916416001 2025-12-16,13:34:10.000,350,11104383,-795,0,1765892049,15176.56316112,107.59291505999863,50690.33064072001 2025-12-16,13:34:11.000,350,11104330,-795,0,1765892050,15176.617051599991,107.64930810000078,50690.63807400001 2025-12-16,13:34:12.000,350,11104586,-795,0,1765892051,15176.987548650002,107.80438896000123,50690.80576488001 2025-12-16,13:34:13.000,350,11104713,-795,0,1765892052,15177.149220089988,108.17799285000365,50690.58217704 2025-12-16,13:34:14.000,350,11104442,-795,0,1765892053,15177.277209979999,108.26258241000323,50690.645061120005 2025-12-16,13:34:15.000,350,11104674,-795,0,1765892054,15177.526453449995,108.16389458999765,50690.61711264001 2025-12-16,13:34:16.000,350,11104584,-795,0,1765892055,15177.708333819995,108.34012284000346,50690.55422856 2025-12-16,13:34:17.000,350,11104492,-795,0,1765892056,15177.77569691999,108.17799285000365,50690.596151280006 2025-12-16,13:34:18.000,350,11104240,-795,0,1765892057,15177.903686810001,108.24848415000451,50690.6730096 2025-12-16,13:34:19.000,350,11104570,-795,0,1765892058,15177.997995149992,107.85373287000402,50690.6031384 2025-12-16,13:34:20.000,350,11104674,-795,0,1765892059,15177.937368359992,107.6281607100027,50690.526280080005 2025-12-16,13:34:21.000,350,11104376,-795,0,1765892060,15177.991258839997,107.36734290000459,50690.56820280001 2025-12-16,13:34:22.000,350,11104541,-795,0,1765892061,15177.984522530001,107.24045856000157,50690.51929296001 2025-12-16,13:34:23.000,350,11104324,-795,0,1765892062,15177.910423119996,107.00078814000153,50690.55422856 2025-12-16,13:34:24.000,350,11104516,-795,0,1765892063,15177.950840979996,106.74701946000278,50690.70095808 2025-12-16,13:34:25.000,350,11104538,-795,0,1765892064,15177.937368359992,106.5143981700021,50690.372563439996 2025-12-16,13:34:26.000,350,11104725,-795,0,1765892065,15177.809378469996,106.50029991000338,50690.526280080005 2025-12-16,13:34:27.000,350,11104623,-795,0,1765892066,15177.78243323,106.4016120899978,50690.42147328001 2025-12-16,13:34:28.000,350,11104559,-795,0,1765892067,15177.795905849991,106.50734904000274,50690.61711264001 2025-12-16,13:34:29.000,350,11104532,-795,0,1765892068,15177.77569691999,106.71882293999806,50690.54724144001 2025-12-16,13:34:30.000,350,11104585,-715,0,1765892069,15177.72180644,106.76816685000085,50690.55422856 2025-12-16,13:34:31.000,350,11104600,-795,0,1765892070,15177.72180644,106.83865815000172,50690.65903536 2025-12-16,13:34:32.000,350,11104649,-795,0,1765892071,15177.795905849991,106.90210032000323,50690.6031384 2025-12-16,13:34:33.000,350,11104505,-795,0,1765892072,15177.78243323,106.97964075000345,50690.56121568 2025-12-16,13:34:34.000,350,11104478,-795,0,1765892073,15177.930632049996,107.24750769000093,50690.48435736 2025-12-16,13:34:35.000,350,11104443,-795,0,1765892074,15177.984522530001,107.0712794400024,50690.78480352001 2025-12-16,13:34:36.000,350,11104676,-795,0,1765892075,15178.166402900002,107.0712794400024,50690.55422856 2025-12-16,13:34:37.000,350,11104850,-795,0,1765892076,15178.496482089999,107.05013205000432,50690.65204824 2025-12-16,13:34:38.000,350,11104491,-795,0,1765892077,15178.557108879999,106.80341249999765,50690.63108688 2025-12-16,13:34:39.000,350,11104526,-795,0,1765892078,15178.93434223999,106.47915251999802,50690.51230584 2025-12-16,13:34:40.000,350,11104498,-795,0,1765892079,15179.210530949997,106.25358036000398,50690.707945199996 2025-12-16,13:34:41.000,350,11104570,-795,0,1765892080,15179.607973239988,105.87997647000157,50690.45640888 2025-12-16,13:34:42.000,350,11104591,-795,0,1765892081,15179.89089825999,105.53456910000386,50690.38653768 2025-12-16,13:34:43.000,350,11104446,-795,0,1765892082,15180.322022100001,105.19621085999825,50690.43544752 2025-12-16,13:34:44.000,350,11104357,-795,0,1765892083,15180.295076859991,104.83670523000183,50690.35160208001 2025-12-16,13:34:45.000,350,11104591,-795,0,1765892084,15180.584738190002,104.57588742000371,50690.56820280001 2025-12-16,13:34:46.000,350,11104483,-795,0,1765892085,15180.679046529993,104.37851177999983,50690.3236536 2025-12-16,13:34:47.000,350,11104476,-795,0,1765892086,15180.672310219998,104.20933266000065,50690.36557632 2025-12-16,13:34:48.000,350,11104618,-795,0,1765892087,15180.604947120002,104.06130092999956,50690.358589200005 2025-12-16,13:34:49.000,350,11104882,-795,0,1765892088,15180.571265569997,103.82163050999952,50690.33762784 2025-12-16,13:34:50.000,350,11104635,-795,0,1765892089,15180.382648890001,103.84982703000423,50690.45640888 2025-12-16,13:34:51.000,350,11104497,-795,0,1765892090,15180.227713759996,103.86392529000295,50690.30269224001 2025-12-16,13:34:52.000,350,11104772,-795,0,1765892091,15179.964997669995,103.82867963999888,50690.44942176001 2025-12-16,13:34:53.000,350,11104477,-795,0,1765892092,15179.715754199999,103.63835313000163,50690.35160208001 2025-12-16,13:34:54.000,350,11104678,-795,0,1765892093,15179.486719659988,103.8568761600036,50690.372563439996 2025-12-16,13:34:55.000,350,11104457,-795,0,1765892094,15179.244212500002,103.55376357000205,50690.45640888 2025-12-16,13:34:56.000,350,11104480,-795,0,1765892095,15179.102749990001,103.52556705000461,50690.693970960005 2025-12-16,13:34:57.000,350,11104635,-795,0,1765892096,15178.8400339,103.29999489000329,50690.68698384001 2025-12-16,13:34:58.000,350,11104320,-795,0,1765892097,15178.63120828999,102.9052436100028,50690.6730096 2025-12-16,13:34:59.000,350,11104596,-795,0,1765892098,15178.509954709989,102.77131014000042,50690.74986792 2025-12-16,13:35:00.000,350,11104482,-795,0,1765892099,15178.523427329994,102.39065711999865,50690.78480352001 2025-12-16,13:35:01.000,350,11104767,-795,0,1765892100,15178.435855299998,102.34131321000314,50690.71493232001 2025-12-16,13:35:02.000,350,11104715,-795,0,1765892101,15178.597526739999,101.98180757999944,50690.65204824 2025-12-16,13:35:03.000,350,11104662,-795,0,1765892102,15178.584054119994,101.6786949899979,50690.74986792 2025-12-16,13:35:04.000,350,11104511,-795,0,1765892103,15178.71204400999,101.63640021000174,50690.72191944 2025-12-16,13:35:05.000,350,11104558,-795,0,1765892104,15178.988232719996,101.58705629999895,50690.707945199996 2025-12-16,13:35:06.000,350,11104631,-795,0,1765892105,15179.102749990001,101.38968066000234,50690.63108688 2025-12-16,13:35:07.000,350,11104243,-795,0,1765892106,15179.378938699992,101.16410850000102,50690.45640888 2025-12-16,13:35:08.000,350,11104555,-795,0,1765892107,15179.668600029989,101.037224159998,50690.51929296001 2025-12-16,13:35:09.000,350,11104622,-795,0,1765892108,15179.762908369994,100.91033982000226,50690.50531872 2025-12-16,13:35:10.000,350,11104793,-795,0,1765892109,15180.045833389995,100.95263459999842,50690.72191944 2025-12-16,13:35:11.000,350,11104539,-795,0,1765892110,15180.106460179995,100.8046028700046,50690.477370240005 2025-12-16,13:35:12.000,350,11104401,-795,0,1765892111,15180.382648890001,100.7905046099986,50690.477370240005 2025-12-16,13:35:13.000,350,11104678,-795,0,1765892112,15180.268131619996,100.58607984000264,50690.36557632 2025-12-16,13:35:14.000,350,11104426,-795,0,1765892113,15180.167086969996,100.35345855000196,50690.30269224001 2025-12-16,13:35:15.000,350,11104740,-795,0,1765892114,15180.11319648999,100.45214637000026,50690.358589200005 2025-12-16,13:35:16.000,350,11104764,-795,0,1765892115,15180.066042319995,100.47329375999834,50690.45640888 2025-12-16,13:35:17.000,350,11104569,-795,0,1765892116,15179.715754199999,100.07854247999785,50690.65204824 2025-12-16,13:35:18.000,350,11104556,-795,0,1765892117,15179.607973239988,99.90231422999932,50690.66602248001 2025-12-16,13:35:19.000,350,11104478,-795,0,1765892118,15179.426092870002,99.70493859000271,50690.5332672 2025-12-16,13:35:20.000,350,11104851,-795,0,1765892119,15179.143167850001,99.676742069998,50690.68698384001 2025-12-16,13:35:21.000,350,11104774,-795,0,1765892120,15178.94107855,99.57100512000034,50690.86864896 2025-12-16,13:35:22.000,350,11104497,-795,0,1765892121,15178.79961604,99.46526817000267,50690.89659744 2025-12-16,13:35:23.000,350,11104754,-795,0,1765892122,15178.462800539994,99.36658035000437,50690.81973912 2025-12-16,13:35:24.000,350,11104589,-795,0,1765892123,15178.381964819993,99.14805732000241,50690.98743 2025-12-16,13:35:25.000,350,11104282,-795,0,1765892124,15178.213557069997,99.25379427000007,50691.00839136 2025-12-16,13:35:26.000,350,11104682,-795,0,1765892125,15178.132721349997,99.17625383999984,50690.89659744 2025-12-16,13:35:27.000,350,11104523,-795,0,1765892126,15178.092303489997,98.81674821000342,50690.875636079996 2025-12-16,13:35:28.000,350,11104414,-795,0,1765892127,15177.984522530001,98.91543603000173,50691.00839136 2025-12-16,13:35:29.000,350,11104536,-795,0,1765892128,15178.139457659992,98.73215865000384,50690.95948152 2025-12-16,13:35:30.000,350,11104615,-715,0,1765892129,15178.173139209997,98.55593039999803,50690.82672624 2025-12-16,13:35:31.000,350,11104626,-795,0,1765892130,15178.105776110002,98.53478300999996,50690.95948152 2025-12-16,13:35:32.000,350,11104463,-795,0,1765892131,15178.173139209997,98.38675127999886,50690.9175588 2025-12-16,13:35:33.000,350,11104662,-795,0,1765892132,15178.119248729992,98.40084954000486,50690.89659744 2025-12-16,13:35:34.000,350,11104448,-795,0,1765892133,15178.105776110002,98.17527738000354,50690.79877776 2025-12-16,13:35:35.000,350,11104726,-795,0,1765892134,15178.146193970002,98.11183521000203,50690.78480352001 2025-12-16,13:35:36.000,350,11104703,-795,0,1765892135,15178.119248729992,97.95675435000157,50690.89659744 2025-12-16,13:35:37.000,350,11104402,-795,0,1765892136,15178.307865409988,97.94265609000286,50690.95249440001 2025-12-16,13:35:38.000,350,11104589,-795,0,1765892137,15178.307865409988,97.80872262000048,50691.043326959996 2025-12-16,13:35:39.000,350,11104491,-795,0,1765892138,15178.260711239993,97.79462436000176,50690.94550728 2025-12-16,13:35:40.000,350,11104709,-795,0,1765892139,15178.173139209997,97.60429785000451,50690.763842160006 2025-12-16,13:35:41.000,350,11104559,-795,0,1765892140,15178.125985040002,97.59724871999788,50690.861661840005 2025-12-16,13:35:42.000,350,11104520,-795,0,1765892141,15177.984522530001,97.48446264000086,50690.93852016 2025-12-16,13:35:43.000,350,11104573,-795,0,1765892142,15177.984522530001,97.3293817800004,50691.05031408001 2025-12-16,13:35:44.000,350,11104634,-795,0,1765892143,15177.923895740001,97.25889047999954,50690.80576488001 2025-12-16,13:35:45.000,350,11104443,-795,0,1765892144,15177.65444333999,97.12495701000444,50690.81973912 2025-12-16,13:35:46.000,350,11104467,-795,0,1765892145,15177.324364149994,97.00512180000078,50690.79179064 2025-12-16,13:35:47.000,350,11104415,-795,0,1765892146,15177.297418909999,96.99807267000142,50690.98743 2025-12-16,13:35:48.000,350,11104658,-795,0,1765892147,15176.994284959997,96.9205322400012,50690.8476876 2025-12-16,13:35:49.000,350,11104764,-795,0,1765892148,15176.785459350001,96.91348311000183,50691.05031408001 2025-12-16,13:35:50.000,350,11104473,-795,0,1765892149,15176.41496229999,96.92758137000055,50690.89659744 2025-12-16,13:35:51.000,350,11104518,-795,0,1765892150,15176.246554549994,96.8852865900044,50690.88262320001 2025-12-16,13:35:52.000,350,11104899,-795,0,1765892151,15176.004047389994,96.96987615000398,50690.92454592001 2025-12-16,13:35:53.000,350,11104762,-795,0,1765892152,15175.647022960002,97.04036745000485,50691.14114664001 2025-12-16,13:35:54.000,350,11104626,-795,0,1765892153,15175.525769380001,97.1320061400038,50691.01537848 2025-12-16,13:35:55.000,350,11104562,-795,0,1765892154,15175.24284436,97.30823439000233,50691.00140424001 2025-12-16,13:35:56.000,350,11104437,-795,0,1765892155,15175.027282439994,97.4774135100015,50690.88961032 2025-12-16,13:35:57.000,350,11104771,-795,0,1765892156,15175.03401874999,97.56905220000044,50690.99441712 2025-12-16,13:35:58.000,350,11104604,-795,0,1765892157,15174.926237789994,97.53380655000365,50691.12018528001 2025-12-16,13:35:59.000,350,11104877,-795,0,1765892158,15174.872347309989,97.86511566000263,50691.13415952 2025-12-16,13:36:00.000,350,11104683,-795,0,1765892159,15174.865610999994,97.87921392000135,50691.197043600005 2025-12-16,13:36:01.000,350,11104667,-795,0,1765892160,15174.892556239989,97.91445956999814,50690.92454592001 2025-12-16,13:36:02.000,350,11104606,-795,0,1765892161,15174.95318302999,98.07658955999796,50690.90358456001 2025-12-16,13:36:03.000,350,11104551,-795,0,1765892162,15174.959919339999,98.02724565000244,50691.029352720005 2025-12-16,13:36:04.000,350,11104794,-795,0,1765892163,15175.18221757,97.96380348000093,50691.0573012 2025-12-16,13:36:05.000,350,11104702,-795,0,1765892164,15175.027282439994,97.99904912999773,50690.78480352001 2025-12-16,13:36:06.000,350,11104548,-795,0,1765892165,15175.29673483999,98.05544216999988,50691.01537848 2025-12-16,13:36:07.000,350,11104499,-795,0,1765892166,15175.09464553999,98.08363869000459,50691.10621104 2025-12-16,13:36:08.000,350,11104318,-795,0,1765892167,15175.10138185,97.95675435000157,50690.861661840005 2025-12-16,13:36:09.000,350,11104502,-795,0,1765892168,15175.23610804999,97.83691913999792,50690.980442880005 2025-12-16,13:36:10.000,350,11104639,-795,0,1765892169,15175.16200864,97.88626305000071,50690.97345576001 2025-12-16,13:36:11.000,350,11104448,-795,0,1765892170,15175.15527232999,97.95675435000157,50690.95249440001 2025-12-16,13:36:12.000,350,11104813,-795,0,1765892171,15174.865610999994,97.71708393000154,50691.05031408001 2025-12-16,13:36:13.000,350,11104542,-795,0,1765892172,15174.95318302999,97.83691913999792,50691.00140424001 2025-12-16,13:36:14.000,350,11104644,-795,0,1765892173,15174.811720519989,97.75232957999833,50690.931533040006 2025-12-16,13:36:15.000,350,11104457,-795,0,1765892174,15174.609631220002,97.94970522000222,50691.01537848 2025-12-16,13:36:16.000,350,11104572,-795,0,1765892175,15174.447959780002,97.92855783000414,50691.11319816 2025-12-16,13:36:17.000,350,11104873,-795,0,1765892176,15174.225661550001,98.10478608000267,50691.00140424001 2025-12-16,13:36:18.000,350,11104457,-795,0,1765892177,15173.909054979995,98.2810143300012,50691.05031408001 2025-12-16,13:36:19.000,350,11104590,-795,0,1765892178,15173.511612689988,98.42904606000229,50691.00839136 2025-12-16,13:36:20.000,350,11104708,-795,0,1765892179,15173.255632909997,98.59822518000146,50691.14114664001 2025-12-16,13:36:21.000,350,11104799,-795,0,1765892180,15172.91881740999,98.86609211999894,50691.03633984 2025-12-16,13:36:22.000,350,11104469,-795,0,1765892181,15172.72346442,99.17625383999984,50691.21800496001 2025-12-16,13:36:23.000,350,11104339,-755,0,1765892182,15172.447275709994,99.41592425999988,50691.15512088 2025-12-16,13:36:24.000,350,11104755,-795,0,1765892183,15172.137405449997,99.6414964200012,50691.211017839996 2025-12-16,13:36:25.000,350,11104832,-795,0,1765892184,15172.157614379998,100.04329683000105,50691.32979888 2025-12-16,13:36:26.000,350,11104718,-795,0,1765892185,15171.989206630002,100.02214944000298,50691.30883752001 2025-12-16,13:36:27.000,350,11104540,-795,0,1765892186,15172.103723899992,100.30411463999917,50691.13415952 2025-12-16,13:36:28.000,350,11104537,-795,0,1765892187,15171.975734009997,100.54378505999921,50691.315824640005 2025-12-16,13:36:29.000,350,11104708,-795,0,1765892188,15172.002679249992,100.60722723000072,50691.00839136 2025-12-16,13:36:30.000,350,11104599,-795,0,1765892189,15171.995942939997,100.74820983000245,50691.22499208 2025-12-16,13:36:31.000,350,11104481,-795,0,1765892190,15172.123932829993,100.77640634999989,50691.17608224 2025-12-16,13:36:32.000,350,11104620,-795,0,1765892191,15172.272131649988,100.64247288000479,50691.0573012 2025-12-16,13:36:33.000,350,11104364,-795,0,1765892192,15172.339494749998,100.72001330999774,50691.14114664001 2025-12-16,13:36:34.000,350,11104471,-795,0,1765892193,15172.47422094999,100.64247288000479,50690.97345576001 2025-12-16,13:36:35.000,350,11104380,-795,0,1765892194,15172.49442987999,100.4944411500037,50690.9175588 2025-12-16,13:36:36.000,350,11104452,-795,0,1765892195,15172.669573939995,100.55788331999793,50690.70095808 2025-12-16,13:36:37.000,350,11104611,-795,0,1765892196,15172.750409659995,100.41690072000347,50690.693970960005 2025-12-16,13:36:38.000,350,11104459,-795,0,1765892197,15172.844718,100.54378505999921,50690.82672624 2025-12-16,13:36:39.000,350,11104682,-795,0,1765892198,15172.72346442,100.6283746199988,50690.875636079996 2025-12-16,13:36:40.000,350,11104695,-795,0,1765892199,15172.770618589995,100.45214637000026,50690.71493232001 2025-12-16,13:36:41.000,350,11104686,-795,0,1765892200,15172.588738219994,100.67771853000158,50690.83371336001 2025-12-16,13:36:42.000,350,11104554,-795,0,1765892201,15172.669573939995,100.91738895000162,50690.62409976 2025-12-16,13:36:43.000,350,11104653,-795,0,1765892202,15172.568529289994,100.91738895000162,50690.67999672 2025-12-16,13:36:44.000,350,11104538,-795,0,1765892203,15172.346231059993,101.53066326000408,50690.89659744 2025-12-16,13:36:45.000,350,11104669,-795,0,1765892204,15172.204768549993,101.52361413000472,50690.742880800004 2025-12-16,13:36:46.000,350,11104406,-795,0,1765892205,15171.975734009997,101.80557933000091,50690.84070048 2025-12-16,13:36:47.000,350,11104409,-795,0,1765892206,15171.733226849996,102.09459366000374,50690.96646864 2025-12-16,13:36:48.000,350,11104458,-795,0,1765892207,15171.61870957999,102.45409929000016,50691.05031408001 2025-12-16,13:36:49.000,350,11104601,-795,0,1765892208,15171.46377445,102.66557319000276,50690.980442880005 2025-12-16,13:36:50.000,350,11104734,-795,0,1765892209,15171.254948839989,103.09557012000005,50690.93852016 2025-12-16,13:36:51.000,350,11104421,-795,0,1765892210,15171.106750019993,103.22950359000242,50690.88961032 2025-12-16,13:36:52.000,350,11104525,-795,0,1765892211,15171.133695259989,103.49032140000054,50690.97345576001 2025-12-16,13:36:53.000,350,11104745,-795,0,1765892212,15171.093277399988,103.54671444000269,50690.7778164 2025-12-16,13:36:54.000,350,11104565,-795,0,1765892213,15171.106750019993,103.92031832999783,50690.931533040006 2025-12-16,13:36:55.000,350,11104573,-795,0,1765892214,15171.133695259989,103.87097442000231,50691.00839136 2025-12-16,13:36:56.000,350,11104545,-795,0,1765892215,15171.34252087,104.14589048999915,50690.84070048 2025-12-16,13:36:57.000,350,11104824,-795,0,1765892216,15171.52440124,104.27982396000152,50690.86864896 2025-12-16,13:36:58.000,350,11104647,-795,0,1765892217,15171.591764339995,104.29392222000024,50690.86864896 2025-12-16,13:36:59.000,350,11104648,-795,0,1765892218,15171.820798879991,104.47719959999813,50690.94550728 2025-12-16,13:37:00.000,350,11104768,-795,0,1765892219,15171.787117330001,104.42080656000326,50690.83371336001 2025-12-16,13:37:01.000,350,11104471,-795,0,1765892220,15172.070042350002,104.56883829000435,50690.83371336001 2025-12-16,13:37:02.000,350,11104882,-795,0,1765892221,15171.995942939997,104.82965610000247,50690.71493232001 2025-12-16,13:37:03.000,350,11104617,-795,0,1765892222,15172.063306039992,104.71687001999817,50690.707945199996 2025-12-16,13:37:04.000,350,11104863,-795,0,1765892223,15172.090251280002,104.80850871000439,50690.65903536 2025-12-16,13:37:05.000,350,11104661,-795,0,1765892224,15172.096987589997,105.17506347000017,50690.65903536 2025-12-16,13:37:06.000,350,11104708,-795,0,1765892225,15171.942052459992,105.08342478000122,50690.56121568 2025-12-16,13:37:07.000,350,11104607,-795,0,1765892226,15171.807326260001,105.28080041999783,50690.58916416001 2025-12-16,13:37:08.000,350,11104313,-795,0,1765892227,15171.62544589,105.3160460700019,50690.645061120005 2025-12-16,13:37:09.000,350,11104601,-795,0,1765892228,15171.591764339995,105.48522519000107,50690.75685504001 2025-12-16,13:37:10.000,350,11104541,-795,0,1765892229,15171.40314766,105.47817606000172,50690.49134448 2025-12-16,13:37:11.000,350,11104581,-795,0,1765892230,15171.268421459994,105.71784648000175,50690.63108688 2025-12-16,13:37:12.000,350,11104610,-795,0,1765892231,15171.140431569998,105.85882908000349,50690.68698384001 2025-12-16,13:37:13.000,350,11104580,-795,0,1765892232,15171.019177989998,105.85882908000349,50690.62409976 2025-12-16,13:37:14.000,350,11104345,-795,0,1765892233,15170.850770240002,106.01390994000394,50690.73589368001 2025-12-16,13:37:15.000,350,11104733,-795,0,1765892234,15170.769934520002,106.24653123000462,50690.72191944 2025-12-16,13:37:16.000,350,11104383,-795,0,1765892235,15170.810352380002,106.33816992000357,50690.73589368001 2025-12-16,13:37:17.000,350,11104728,-795,0,1765892236,15170.870979170002,106.47210338999867,50690.875636079996 2025-12-16,13:37:18.000,350,11104608,-795,0,1765892237,15170.870979170002,106.62718424999912,50690.707945199996 2025-12-16,13:37:19.000,350,11104668,-795,0,1765892238,15170.870979170002,106.79636336999829,50690.66602248001 2025-12-16,13:37:20.000,350,11104485,-795,0,1765892239,15170.945078579993,106.96554249000474,50690.575189920004 2025-12-16,13:37:21.000,350,11104721,-795,0,1765892240,15171.032650609988,107.19111464999878,50690.70095808 2025-12-16,13:37:22.000,350,11104593,-795,0,1765892241,15171.180849429998,107.36029376999795,50690.742880800004 2025-12-16,13:37:23.000,350,11104552,-795,0,1765892242,15171.228003599994,107.55062028000248,50690.65204824 2025-12-16,13:37:24.000,350,11104482,-755,0,1765892243,15171.430092899995,107.69160288000421,50690.51929296001 2025-12-16,13:37:25.000,350,11104673,-795,0,1765892244,15171.68607268,107.8748802600021,50690.61012552 2025-12-16,13:37:26.000,350,11104504,-795,0,1765892245,15171.733226849996,107.88897852000082,50690.45640888 2025-12-16,13:37:27.000,350,11104684,-795,0,1765892246,15172.177823309998,107.93127330000425,50690.526280080005 2025-12-16,13:37:28.000,350,11104594,-795,0,1765892247,15172.157614379998,107.92422417000489,50690.66602248001 2025-12-16,13:37:29.000,350,11104464,-795,0,1765892248,15172.238450099998,107.85373287000402,50690.45640888 2025-12-16,13:37:30.000,350,11104544,-795,0,1765892249,15172.346231059993,107.8748802600021,50690.372563439996 2025-12-16,13:37:31.000,350,11104907,-795,0,1765892250,15172.420330469999,108.0229119900032,50690.35160208001 2025-12-16,13:37:32.000,350,11104593,-795,0,1765892251,15172.63589238999,107.90307677999954,50690.407499040004 2025-12-16,13:37:33.000,350,11104563,-795,0,1765892252,15172.521375119999,107.90307677999954,50690.40051192001 2025-12-16,13:37:34.000,350,11104725,-795,0,1765892253,15172.629156079995,108.12864894000086,50690.50531872 2025-12-16,13:37:35.000,350,11104572,-795,0,1765892254,15172.548320359994,108.14274719999958,50690.34461496 2025-12-16,13:37:36.000,350,11104493,-795,0,1765892255,15172.608947149994,108.3189754499981,50690.45640888 2025-12-16,13:37:37.000,350,11104832,-795,0,1765892256,15172.379912609998,108.7771689000001,50690.63108688 2025-12-16,13:37:38.000,350,11104641,-795,0,1765892257,15172.191295930003,108.81241455000418,50690.540254319996 2025-12-16,13:37:39.000,350,11104767,-795,0,1765892258,15172.191295930003,109.00274106000143,50690.30269224001 2025-12-16,13:37:40.000,350,11104752,-795,0,1765892259,15172.009415560002,109.43978711999807,50690.51230584 2025-12-16,13:37:41.000,350,11104684,-795,0,1765892260,15171.760172089991,109.64421189000132,50690.51230584 2025-12-16,13:37:42.000,350,11104502,-795,0,1765892261,15171.632182199995,109.95437361000222,50690.58217704 2025-12-16,13:37:43.000,350,11104765,-795,0,1765892262,15171.490719689995,110.05306143000053,50690.44942176001 2025-12-16,13:37:44.000,350,11104288,-795,0,1765892263,15171.37620241999,110.29273185000056,50690.40051192001 2025-12-16,13:37:45.000,350,11104746,-795,0,1765892264,15171.43682920999,110.48305835999781,50690.54724144001 2025-12-16,13:37:46.000,350,11104610,-795,0,1765892265,15171.281894079999,110.54650052999932,50690.540254319996 2025-12-16,13:37:47.000,350,11104672,-795,0,1765892266,15171.37620241999,110.69453226000041,50690.58217704 2025-12-16,13:37:48.000,350,11104501,-795,0,1765892267,15171.409883969995,110.59584444000211,50690.34461496 2025-12-16,13:37:49.000,350,11104622,-795,0,1765892268,15171.51766492999,110.51125488000253,50690.51230584 2025-12-16,13:37:50.000,350,11104702,-795,0,1765892269,15171.652391129996,110.50420575000317,50690.38653768 2025-12-16,13:37:51.000,350,11104607,-795,0,1765892270,15171.975734009997,110.38437053999951,50690.27474376 2025-12-16,13:37:52.000,350,11104732,-795,0,1765892271,15172.191295930003,110.36322315000143,50690.40051192001 2025-12-16,13:37:53.000,350,11104554,-715,0,1765892272,15172.460748329999,110.32797750000464,50690.33762784 2025-12-16,13:37:54.000,350,11104557,-795,0,1765892273,15172.89860847999,110.05306143000053,50690.33064072001 2025-12-16,13:37:55.000,350,11104678,-795,0,1765892274,15173.100697779992,109.876833180002,50690.477370240005 2025-12-16,13:37:56.000,350,11104496,-795,0,1765892275,15173.262369219992,109.65831015000003,50690.27474376 2025-12-16,13:37:57.000,350,11104483,-795,0,1765892276,15173.356677559997,109.43273798999871,50690.37955056001 2025-12-16,13:37:58.000,350,11104497,-795,0,1765892277,15173.626129959994,109.36929582000448,50690.190898320005 2025-12-16,13:37:59.000,350,11104530,-795,0,1765892278,15173.808010329994,109.31290278000233,50690.15596272 2025-12-16,13:38:00.000,350,11104545,-795,0,1765892279,15173.95620914999,109.21421496000403,50690.190898320005 2025-12-16,13:38:01.000,350,11104699,-795,0,1765892280,15174.030308559995,109.11552713999845,50690.21185968001 2025-12-16,13:38:02.000,350,11104553,-795,0,1765892281,15173.93600021999,109.03798670999822,50690.15596272 2025-12-16,13:38:03.000,350,11104655,-795,0,1765892282,15173.88210974,109.05913410000358,50690.16294984001 2025-12-16,13:38:04.000,350,11104456,-795,0,1765892283,15173.76085616,108.98159367000335,50690.3236536 2025-12-16,13:38:05.000,350,11104573,-795,0,1765892284,15173.484667449993,109.08028149000165,50690.25378240001 2025-12-16,13:38:06.000,350,11104508,-795,0,1765892285,15173.282578149992,109.20716583000467,50690.1489756 2025-12-16,13:38:07.000,350,11104586,-795,0,1765892286,15173.040070989991,109.25650974000018,50690.358589200005 2025-12-16,13:38:08.000,350,11104485,-795,0,1765892287,15172.79756382999,109.2847062600049,50690.47038312001 2025-12-16,13:38:09.000,350,11104741,-795,0,1765892288,15172.487693569994,109.31290278000233,50690.43544752 2025-12-16,13:38:10.000,350,11104869,-795,0,1765892289,15172.198032239998,109.58076971999981,50690.463396 2025-12-16,13:38:11.000,350,11104566,-795,0,1765892290,15171.995942939997,109.7288014500009,50690.407499040004 2025-12-16,13:38:12.000,350,11104515,-795,0,1765892291,15171.847744120001,109.68650667000475,50690.61012552 2025-12-16,13:38:13.000,350,11104645,-795,0,1765892292,15171.800589949991,109.96847187000094,50690.45640888 2025-12-16,13:38:14.000,350,11104722,-795,0,1765892293,15171.62544589,109.96847187000094,50690.56121568 2025-12-16,13:38:15.000,350,11104651,-795,0,1765892294,15171.760172089991,110.12355273000139,50690.575189920004 2025-12-16,13:38:16.000,350,11104401,-795,0,1765892295,15171.881425669992,110.37732141000015,50690.477370240005 2025-12-16,13:38:17.000,350,11104408,-795,0,1765892296,15172.083514969992,110.25043707000441,50690.407499040004 2025-12-16,13:38:18.000,350,11104604,-795,0,1765892297,15172.373176299989,110.335026630004,50690.36557632 2025-12-16,13:38:19.000,350,11104713,-795,0,1765892298,15172.770618589995,110.25043707000441,50690.43544752 2025-12-16,13:38:20.000,350,11104453,-795,0,1765892299,15173.201742429992,110.24338793999777,50690.34461496 2025-12-16,13:38:21.000,350,11104733,-795,0,1765892300,15173.498140069998,109.86273492000328,50690.26775664 2025-12-16,13:38:22.000,350,11104827,-795,0,1765892301,15173.9225276,109.70765406000282,50690.1489756 2025-12-16,13:38:23.000,350,11104730,-795,0,1765892302,15174.380596679992,109.42568885999935,50690.24679528 2025-12-16,13:38:24.000,350,11104268,-795,0,1765892303,15174.778038969998,109.19306756999868,50690.1489756 2025-12-16,13:38:25.000,350,11104679,-795,0,1765892304,15175.04075506,108.79126715999882,50690.19788544 2025-12-16,13:38:26.000,350,11104489,-795,0,1765892305,15175.28326222,108.54454760999943,50690.10705288 2025-12-16,13:38:27.000,350,11104578,-795,0,1765892306,15175.498824139991,108.22733675999916,50690.08609152001 2025-12-16,13:38:28.000,350,11104891,-795,0,1765892307,15175.498824139991,107.98766633999912,50689.89743928001 2025-12-16,13:38:29.000,350,11104557,-795,0,1765892308,15175.38430687,107.83258547999867,50689.99525896001 2025-12-16,13:38:30.000,350,11104615,-795,0,1765892309,15175.377570559991,107.70570114000293,50689.974297600005 2025-12-16,13:38:31.000,350,11104574,-795,0,1765892310,15175.188953879995,107.59996418999799,50690.06513016001 2025-12-16,13:38:32.000,350,11104592,-795,0,1765892311,15175.22263543,107.45193246000417,50690.23282104001 2025-12-16,13:38:33.000,350,11104738,-795,0,1765892312,15175.067700299995,107.32504812000116,50690.15596272 2025-12-16,13:38:34.000,350,11104782,-795,0,1765892313,15174.784775279993,107.3532446399986,50690.1489756 2025-12-16,13:38:35.000,350,11104665,-795,0,1765892314,15174.616367529998,107.27570420999837,50690.17692408 2025-12-16,13:38:36.000,350,11104312,-795,0,1765892315,15174.447959780002,107.2193111700035,50690.29570512 2025-12-16,13:38:37.000,350,11104396,-795,0,1765892316,15174.218925239991,107.25455682000029,50690.21185968001 2025-12-16,13:38:38.000,350,11104608,-795,0,1765892317,15174.09767165999,107.15586900000199,50690.288718 2025-12-16,13:38:39.000,350,11104644,-795,0,1765892318,15174.05725379999,107.04308291999769,50690.3236536 2025-12-16,13:38:40.000,350,11104502,-795,0,1765892319,15173.929263909995,106.98668988000281,50690.50531872 2025-12-16,13:38:41.000,350,11104444,-795,0,1765892320,15173.95620914999,106.77521598000021,50690.40051192001 2025-12-16,13:38:42.000,350,11104515,-795,0,1765892321,15173.888846049995,106.59193860000232,50690.260769520006 2025-12-16,13:38:43.000,350,11104593,-795,0,1765892322,15174.090935349996,106.30997339999885,50690.526280080005 2025-12-16,13:38:44.000,350,11104866,-795,0,1765892323,15174.266079410001,106.11259776000225,50690.44942176001 2025-12-16,13:38:45.000,350,11104402,-795,0,1765892324,15174.286288340001,106.0209590700033,50690.33762784 2025-12-16,13:38:46.000,350,11104576,-795,0,1765892325,15174.488377640002,105.73899386999983,50690.2188468 2025-12-16,13:38:47.000,350,11104654,-795,0,1765892326,15174.609631220002,105.52047083999787,50690.26775664 2025-12-16,13:38:48.000,350,11104501,-795,0,1765892327,15174.845402069994,105.16801434000081,50690.37955056001 2025-12-16,13:38:49.000,350,11104614,-715,0,1765892328,15175.09464553999,104.99883522000164,50690.35160208001 2025-12-16,13:38:50.000,350,11104692,-795,0,1765892329,15175.36409794,104.77326306000032,50690.2188468 2025-12-16,13:38:51.000,350,11104816,-795,0,1765892330,15175.525769380001,104.71687001999817,50690.06513016001 2025-12-16,13:38:52.000,350,11104440,-795,0,1765892331,15175.761540229993,104.547690899999,50689.99525896001 2025-12-16,13:38:53.000,350,11104535,-795,0,1765892332,15175.795221779998,104.44195395000133,50690.1489756 2025-12-16,13:38:54.000,350,11104802,-795,0,1765892333,15176.111828349989,104.35736439000175,50690.141988480005 2025-12-16,13:38:55.000,350,11104537,-795,0,1765892334,15176.34086289,104.32211873999768,50690.00224608 2025-12-16,13:38:56.000,350,11104575,-795,0,1765892335,15176.388017059995,104.1670378800045,50689.925387760006 2025-12-16,13:38:57.000,350,11104851,-795,0,1765892336,15176.529479569996,104.22343091999937,50689.89743928001 2025-12-16,13:38:58.000,350,11104554,-795,0,1765892337,15176.60357898,103.99785875999805,50689.94634912001 2025-12-16,13:38:59.000,350,11104798,-795,0,1765892338,15176.549688499996,103.71589356000186,50689.974297600005 2025-12-16,13:39:00.000,350,11104666,-795,0,1765892339,15176.46211647,103.65950051999971,50689.94634912001 2025-12-16,13:39:01.000,350,11104610,-795,0,1765892340,15176.42169861,103.28589663000457,50689.98827184 2025-12-16,13:39:02.000,350,11104590,-795,0,1765892341,15176.19940038,103.15901229000156,50690.072117280004 2025-12-16,13:39:03.000,350,11104477,-795,0,1765892342,15176.064674179994,103.0039314300011,50690.037181679996 2025-12-16,13:39:04.000,350,11104369,-795,0,1765892343,15175.748067610002,102.84180144000129,50690.05814304 2025-12-16,13:39:05.000,350,11104527,-795,0,1765892344,15175.559450929992,102.8065557900045,50690.141988480005 2025-12-16,13:39:06.000,350,11104809,-795,0,1765892345,15175.27652590999,102.58098363000317,50690.17692408 2025-12-16,13:39:07.000,350,11104641,-755,0,1765892346,15175.17548125999,102.56688537000446,50690.16294984001 2025-12-16,13:39:08.000,350,11104828,-795,0,1765892347,15175.087909229995,102.39065711999865,50690.037181679996 2025-12-16,13:39:09.000,350,11104702,-795,0,1765892348,15174.93297409999,102.43295190000208,50690.22583392 2025-12-16,13:39:10.000,350,11104635,-715,0,1765892349,15174.906028859994,102.31311668999842,50690.288718 2025-12-16,13:39:11.000,350,11104719,-795,0,1765892350,15174.95318302999,102.41885364000336,50690.2188468 2025-12-16,13:39:12.000,350,11104445,-795,0,1765892351,15175.18221757,102.32016581999778,50690.22583392 2025-12-16,13:39:13.000,350,11104533,-795,0,1765892352,15175.27652590999,102.39065711999865,50690.072117280004 2025-12-16,13:39:14.000,350,11104549,-795,0,1765892353,15175.411252109996,102.27787104000163,50690.13500136001 2025-12-16,13:39:15.000,350,11104724,-795,0,1765892354,15175.485351520001,102.32721495000442,50690.19788544 2025-12-16,13:39:16.000,350,11104804,-795,0,1765892355,15175.660495579992,102.2990184299997,50690.204872559996 2025-12-16,13:39:17.000,350,11104484,-795,0,1765892356,15175.828903330003,102.21442887000012,50689.91840064001 2025-12-16,13:39:18.000,350,11104505,-795,0,1765892357,15175.977102149998,102.12983931000053,50690.06513016001 2025-12-16,13:39:19.000,350,11104607,-795,0,1765892358,15176.030992629989,102.02410236000287,50690.25378240001 2025-12-16,13:39:20.000,350,11104558,-795,0,1765892359,15176.165718829994,101.89721801999985,50690.0092332 2025-12-16,13:39:21.000,350,11104374,-795,0,1765892360,15176.38128075,101.87607063000178,50689.98128472 2025-12-16,13:39:22.000,350,11104370,-795,0,1765892361,15176.21287299999,101.7421371599994,50689.88346504 2025-12-16,13:39:23.000,350,11104727,-795,0,1765892362,15176.26002717,101.59410542999831,50690.03019456 2025-12-16,13:39:24.000,350,11104543,-795,0,1765892363,15176.34086289,101.57295804000023,50690.141988480005 2025-12-16,13:39:25.000,350,11104435,-795,0,1765892364,15176.509270639996,101.55181065000215,50689.96032336 2025-12-16,13:39:26.000,350,11104751,-795,0,1765892365,15176.46211647,101.38263153000298,50690.037181679996 2025-12-16,13:39:27.000,350,11104577,-795,0,1765892366,15176.307181339995,101.1500102400023,50690.05814304 2025-12-16,13:39:28.000,350,11104524,-795,0,1765892367,15176.327390269995,101.01607676999993,50689.87647792001 2025-12-16,13:39:29.000,350,11104552,-795,0,1765892368,15176.428434919995,100.84689765000076,50690.1489756 2025-12-16,13:39:30.000,350,11104635,-795,0,1765892369,15176.347599199995,100.85394678000011,50690.05115592 2025-12-16,13:39:31.000,350,11104812,-795,0,1765892370,15176.307181339995,100.71296417999838,50690.05814304 2025-12-16,13:39:32.000,350,11104658,-795,0,1765892371,15176.15224620999,100.6565711400035,50690.239808160004 2025-12-16,13:39:33.000,350,11104682,-795,0,1765892372,15176.105092039994,100.55083418999857,50690.1489756 2025-12-16,13:39:34.000,350,11104620,-795,0,1765892373,15176.179191449999,100.40985159000411,50690.00224608 2025-12-16,13:39:35.000,350,11104771,-795,0,1765892374,15176.030992629989,100.40280246000475,50690.26775664 2025-12-16,13:39:36.000,350,11104767,-795,0,1765892375,15176.017520009998,100.58607984000264,50690.15596272 2025-12-16,13:39:37.000,350,11104630,-795,0,1765892376,15175.909739049988,100.62132548999944,50690.204872559996 2025-12-16,13:39:38.000,350,11104710,-795,0,1765892377,15175.923211669993,100.52968680000049,50690.29570512 2025-12-16,13:39:39.000,350,11104491,-795,0,1765892378,15175.734594989997,100.87509416999819,50690.190898320005 2025-12-16,13:39:40.000,350,11104534,-795,0,1765892379,15175.707649750002,100.98788025000249,50690.309679360005 2025-12-16,13:39:41.000,350,11104720,-795,0,1765892380,15175.768276540002,101.07951894000144,50690.29570512 2025-12-16,13:39:42.000,350,11104592,-795,0,1765892381,15175.700913439992,101.32623849000083,50690.29570512 2025-12-16,13:39:43.000,350,11104588,-795,0,1765892382,15175.748067610002,101.3967297900017,50690.26775664 2025-12-16,13:39:44.000,350,11104583,-755,0,1765892383,15175.808694400002,101.48836848000064,50690.428460400006 2025-12-16,13:39:45.000,350,11104577,-795,0,1765892384,15175.835639639998,101.34738587999891,50690.33762784 2025-12-16,13:39:46.000,350,11104430,-795,0,1765892385,15175.754803919997,101.3967297900017,50690.34461496 2025-12-16,13:39:47.000,350,11104691,-795,0,1765892386,15175.909739049988,101.31214023000211,50690.28173088001 2025-12-16,13:39:48.000,350,11104404,-795,0,1765892387,15176.010783699989,101.23459980000189,50690.42147328001 2025-12-16,13:39:49.000,350,11104671,-795,0,1765892388,15176.084883109994,101.34033674999955,50690.21185968001 2025-12-16,13:39:50.000,350,11104657,-795,0,1765892389,15176.21287299999,101.21345241000381,50690.27474376 2025-12-16,13:39:51.000,350,11104494,-795,0,1765892390,15176.19266406999,101.10771545999887,50690.239808160004 2025-12-16,13:39:52.000,350,11104735,-795,0,1765892391,15176.327390269995,101.15705937000166,50690.260769520006 2025-12-16,13:39:53.000,350,11104399,-795,0,1765892392,15176.388017059995,101.037224159998,50690.309679360005 2025-12-16,13:39:54.000,350,11104596,-795,0,1765892393,15176.46211647,101.17115763000038,50690.16294984001 2025-12-16,13:39:55.000,350,11104394,-795,0,1765892394,15176.45538015999,101.24164893000125,50690.260769520006 2025-12-16,13:39:56.000,350,11104598,-795,0,1765892395,15176.45538015999,101.17820675999974,50690.37955056001 2025-12-16,13:39:57.000,350,11104635,-795,0,1765892396,15176.45538015999,101.12886285000423,50690.28173088001 2025-12-16,13:39:58.000,350,11104612,-795,0,1765892397,15176.45538015999,101.17115763000038,50690.43544752 2025-12-16,13:39:59.000,350,11104624,-795,0,1765892398,15176.408225989995,101.31214023000211,50690.26775664 2025-12-16,13:40:00.000,350,11104406,-795,0,1765892399,15176.58337005,101.19230501999846,50690.22583392 2025-12-16,13:40:01.000,350,11104519,-795,0,1765892400,15176.529479569996,101.14296111000294,50690.34461496 2025-12-16,13:40:02.000,350,11104654,-715,0,1765892401,15176.52274326,101.17115763000038,50690.33064072001 2025-12-16,13:40:03.000,350,11104753,-795,0,1765892402,15176.549688499996,100.9385363399997,50690.2188468 2025-12-16,13:40:04.000,350,11104681,-795,0,1765892403,15176.509270639996,100.81870113000332,50690.288718 2025-12-16,13:40:05.000,350,11104693,-795,0,1765892404,15176.42169861,100.76230809000117,50690.33762784 2025-12-16,13:40:06.000,350,11104505,-795,0,1765892405,15176.4823254,100.68476766000094,50690.15596272 2025-12-16,13:40:07.000,350,11104567,-795,0,1765892406,15176.55642480999,100.56493245000456,50690.34461496 2025-12-16,13:40:08.000,350,11104498,-795,0,1765892407,15176.46211647,100.54378505999921,50690.43544752 2025-12-16,13:40:09.000,350,11104710,-795,0,1765892408,15176.49579801999,100.31821289999789,50690.428460400006 2025-12-16,13:40:10.000,350,11104668,-795,0,1765892409,15176.51600694999,100.48739202000434,50690.190898320005 2025-12-16,13:40:11.000,350,11104625,-795,0,1765892410,15176.56316112,100.74820983000245,50690.526280080005 2025-12-16,13:40:12.000,350,11104568,-795,0,1765892411,15176.576633739991,100.6565711400035,50690.25378240001 2025-12-16,13:40:13.000,350,11104538,-795,0,1765892412,15176.53621587999,100.6918167900003,50690.42147328001 2025-12-16,13:40:14.000,350,11104644,-795,0,1765892413,15176.617051599991,101.04427329000464,50690.38653768 2025-12-16,13:40:15.000,350,11104612,-795,0,1765892414,15176.62378791,101.12181372000487,50690.3935248 2025-12-16,13:40:16.000,350,11104246,-795,0,1765892415,15176.805668280002,101.19935414999782,50690.37955056001 2025-12-16,13:40:17.000,350,11104440,-795,0,1765892416,15176.691151009996,101.38263153000298,50690.477370240005 2025-12-16,13:40:18.000,350,11104346,-795,0,1765892417,15176.630524219996,101.43902456999785,50690.190898320005 2025-12-16,13:40:19.000,350,11104571,-795,0,1765892418,15176.697887319991,101.63640021000174,50690.49134448 2025-12-16,13:40:20.000,350,11104486,-795,0,1765892419,15176.4823254,101.5447615200028,50690.51230584 2025-12-16,13:40:21.000,350,11104559,-795,0,1765892420,15176.26002717,101.66459672999918,50690.47038312001 2025-12-16,13:40:22.000,350,11104342,-795,0,1765892421,15176.206136689994,101.58000716999959,50690.44243464 2025-12-16,13:40:23.000,350,11104571,-795,0,1765892422,15176.084883109994,101.50246673999936,50690.58916416001 2025-12-16,13:40:24.000,350,11104593,-795,0,1765892423,15175.741331299992,101.41082805000042,50690.63108688 2025-12-16,13:40:25.000,350,11104502,-635,0,1765892424,15175.647022960002,101.38263153000298,50690.63108688 2025-12-16,13:40:26.000,350,11104621,-795,0,1765892425,15175.694177129997,101.31214023000211,50690.6031384 2025-12-16,13:40:27.000,350,11104531,-795,0,1765892426,15175.633550339997,101.29099284000404,50690.65204824 2025-12-16,13:40:28.000,350,11104660,-795,0,1765892427,15175.613341409997,101.051322420004,50690.6730096 2025-12-16,13:40:29.000,350,11104445,-795,0,1765892428,15175.707649750002,100.99492938000185,50690.72890656 2025-12-16,13:40:30.000,350,11104524,-795,0,1765892429,15175.869321189988,100.98788025000249,50690.70095808 2025-12-16,13:40:31.000,350,11104503,-795,0,1765892430,15176.078146799999,100.9032906900029,50690.61012552 2025-12-16,13:40:32.000,350,11104622,-795,0,1765892431,15176.2802361,101.06542068000272,50690.51929296001 2025-12-16,13:40:33.000,350,11104609,-795,0,1765892432,15176.50253433,101.01607676999993,50690.65903536 2025-12-16,13:40:34.000,350,11104700,-795,0,1765892433,15176.697887319991,101.051322420004,50690.54724144001 2025-12-16,13:40:35.000,350,11104373,-795,0,1765892434,15176.866295070002,100.95263459999842,50690.49833160001 2025-12-16,13:40:36.000,350,11104600,-795,0,1765892435,15177.122274849993,101.12181372000487,50690.49833160001 2025-12-16,13:40:37.000,350,11104674,-795,0,1765892436,15177.33110045999,101.21345241000381,50690.288718 2025-12-16,13:40:38.000,350,11104543,-795,0,1765892437,15177.43214510999,101.2980419700034,50690.463396 2025-12-16,13:40:39.000,350,11104570,-795,0,1765892438,15177.465826659994,101.29099284000404,50690.407499040004 2025-12-16,13:40:40.000,350,11104591,-795,0,1765892439,15177.53318975999,101.34033674999955,50690.407499040004 2025-12-16,13:40:41.000,350,11104775,-795,0,1765892440,15177.53318975999,101.38968066000234,50690.38653768 2025-12-16,13:40:42.000,350,11104440,-795,0,1765892441,15177.43214510999,101.27689457999804,50690.407499040004 2025-12-16,13:40:43.000,350,11104783,-795,0,1765892442,15177.344573079994,101.22050154000317,50690.40051192001 2025-12-16,13:40:44.000,350,11104543,-795,0,1765892443,15177.102065919993,101.09361720000015,50690.61711264001 2025-12-16,13:40:45.000,350,11104505,-795,0,1765892444,15176.798931969992,101.10066632999951,50690.58217704 2025-12-16,13:40:46.000,350,11104618,-795,0,1765892445,15176.590106359996,101.24164893000125,50690.49134448 2025-12-16,13:40:47.000,350,11104499,-795,0,1765892446,15176.44190754,101.2980419700034,50690.43544752 2025-12-16,13:40:48.000,350,11104302,-795,0,1765892447,15176.017520009998,101.2980419700034,50690.65204824 2025-12-16,13:40:49.000,350,11104601,-795,0,1765892448,15175.903002739993,101.41082805000042,50690.50531872 2025-12-16,13:40:50.000,350,11104607,-795,0,1765892449,15175.721122369992,101.48131935000129,50690.6730096 2025-12-16,13:40:51.000,350,11104805,-795,0,1765892450,15175.512296759996,101.69984238000325,50690.6730096 2025-12-16,13:40:52.000,350,11104606,-795,0,1765892451,15175.512296759996,101.83377584999835,50690.85467472001 2025-12-16,13:40:53.000,350,11104527,-795,0,1765892452,15175.519033069992,101.96066019000136,50690.77082928 2025-12-16,13:40:54.000,350,11104650,-795,0,1765892453,15175.599868789992,102.03115149000223,50690.51929296001 2025-12-16,13:40:55.000,350,11104381,-795,0,1765892454,15175.842375949993,102.1368884399999,50690.77082928 2025-12-16,13:40:56.000,350,11104601,-795,0,1765892455,15175.849112259988,102.30606755999906,50690.98743 2025-12-16,13:40:57.000,350,11104607,-795,0,1765892456,15176.158982519999,102.2355762599982,50690.66602248001 2025-12-16,13:40:58.000,350,11104695,-795,0,1765892457,15176.41496229999,102.21442887000012,50690.63108688 2025-12-16,13:40:59.000,350,11104541,-795,0,1765892458,15176.576633739991,102.26377278000291,50690.65903536 2025-12-16,13:41:00.000,350,11104337,-795,0,1765892459,15176.846086140002,102.09459366000374,50690.707945199996 2025-12-16,13:41:01.000,350,11104341,-795,0,1765892460,15177.135747469998,102.05934800999967,50690.6031384 2025-12-16,13:41:02.000,350,11104450,-795,0,1765892461,15177.506244519995,102.02410236000287,50690.58916416001 2025-12-16,13:41:03.000,350,11104655,-795,0,1765892462,15177.63423440999,101.88311976000114,50690.58916416001 2025-12-16,13:41:04.000,350,11104721,-795,0,1765892463,15177.809378469996,101.62230195000302,50690.575189920004 2025-12-16,13:41:05.000,350,11104507,-795,0,1765892464,15177.950840979996,101.34738587999891,50690.428460400006 2025-12-16,13:41:06.000,350,11104694,-795,0,1765892465,15177.930632049996,101.3614841400049,50690.45640888 2025-12-16,13:41:07.000,350,11104475,-795,0,1765892466,15177.890214189996,101.3614841400049,50690.56121568 2025-12-16,13:41:08.000,350,11104703,-795,0,1765892467,15177.829587399996,101.31214023000211,50690.58916416001 2025-12-16,13:41:09.000,350,11104591,-755,0,1765892468,15177.77569691999,101.17820675999974,50690.463396 2025-12-16,13:41:10.000,350,11104585,-795,0,1765892469,15177.61402547999,101.25574718999997,50690.55422856 2025-12-16,13:41:11.000,350,11104363,-795,0,1765892470,15177.465826659994,101.13591198000358,50690.575189920004 2025-12-16,13:41:12.000,350,11104685,-795,0,1765892471,15177.203110569993,101.27689457999804,50690.477370240005 2025-12-16,13:41:13.000,350,11104453,-795,0,1765892472,15176.960603409992,101.19935414999782,50690.526280080005 2025-12-16,13:41:14.000,350,11104466,-795,0,1765892473,15176.657469459991,101.37558240000362,50690.50531872 2025-12-16,13:41:15.000,350,11104502,-795,0,1765892474,15176.610315289996,101.46017196000321,50690.540254319996 2025-12-16,13:41:16.000,350,11104834,-795,0,1765892475,15176.468852779995,101.60115455999767,50690.6031384 2025-12-16,13:41:17.000,350,11104378,-755,0,1765892476,15176.30044503,101.73508803000004,50690.5332672 2025-12-16,13:41:18.000,350,11104504,-795,0,1765892477,15176.044465249994,101.72803890000068,50690.6730096 2025-12-16,13:41:19.000,350,11104649,-755,0,1765892478,15176.004047389994,101.953611060002,50690.80576488001 2025-12-16,13:41:20.000,350,11104542,-795,0,1765892479,15176.118564659999,101.96770932000072,50690.6730096 2025-12-16,13:41:21.000,350,11104742,-795,0,1765892480,15176.078146799999,101.90426714999921,50690.931533040006 2025-12-16,13:41:22.000,350,11104446,-795,0,1765892481,15176.23308192999,102.0029549700048,50690.8476876 2025-12-16,13:41:23.000,350,11104642,-795,0,1765892482,15176.25329085999,102.08754453000438,50690.63108688 2025-12-16,13:41:24.000,350,11104832,-795,0,1765892483,15176.569897429996,101.96770932000072,50690.68698384001 2025-12-16,13:41:25.000,350,11104688,-795,0,1765892484,15176.576633739991,101.99590583999816,50690.645061120005 2025-12-16,13:41:26.000,350,11104559,-795,0,1765892485,15176.866295070002,101.94656193000264,50690.63108688 2025-12-16,13:41:27.000,350,11104430,-795,0,1765892486,15177.001021269993,101.84787411000434,50690.65204824 2025-12-16,13:41:28.000,350,11104843,-795,0,1765892487,15177.162692709993,101.53771239000343,50690.707945199996 2025-12-16,13:41:29.000,350,11104592,-795,0,1765892488,15177.37151831999,101.43902456999785,50690.44243464 2025-12-16,13:41:30.000,350,11104794,-795,0,1765892489,15177.53992607,101.23459980000189,50690.62409976 2025-12-16,13:41:31.000,350,11104627,-795,0,1765892490,15177.566871309995,101.12181372000487,50690.48435736 2025-12-16,13:41:32.000,350,11104721,-795,0,1765892491,15177.708333819995,100.86099590999947,50690.48435736 2025-12-16,13:41:33.000,350,11104436,-795,0,1765892492,15177.7622243,100.82575026000268,50690.51929296001 2025-12-16,13:41:34.000,350,11104606,-795,0,1765892493,15177.829587399996,100.71296417999838,50690.61711264001 2025-12-16,13:41:35.000,350,11104581,-795,0,1765892494,15177.73527905999,100.6565711400035,50690.5332672 2025-12-16,13:41:36.000,350,11104634,-795,0,1765892495,15177.566871309995,100.67066940000223,50690.5332672 2025-12-16,13:41:37.000,350,11104429,-795,0,1765892496,15177.62076179,100.32526203000452,50690.61711264001 2025-12-16,13:41:38.000,350,11104660,-795,0,1765892497,15177.45235403999,100.46624462999898,50690.56820280001 2025-12-16,13:41:39.000,350,11104719,-795,0,1765892498,15177.39172724999,100.50149028000305,50690.65204824 2025-12-16,13:41:40.000,350,11104527,-795,0,1765892499,15177.317627839999,100.55788331999793,50690.66602248001 2025-12-16,13:41:41.000,350,11104436,-755,0,1765892500,15177.149220089988,100.54378505999921,50690.61711264001 2025-12-16,13:41:42.000,350,11104779,-795,0,1765892501,15176.960603409992,100.79755373999797,50690.77082928 2025-12-16,13:41:43.000,350,11104594,-795,0,1765892502,15176.812404589997,100.64247288000479,50690.65903536 2025-12-16,13:41:44.000,350,11104732,-795,0,1765892503,15176.590106359996,100.55788331999793,50690.763842160006 2025-12-16,13:41:45.000,350,11104646,-795,0,1765892504,15176.58337005,100.73411157000373,50690.63807400001 2025-12-16,13:41:46.000,350,11104586,-795,0,1765892505,15176.576633739991,100.76935722000053,50690.5332672 2025-12-16,13:41:47.000,350,11104642,-795,0,1765892506,15176.4823254,100.64247288000479,50690.58916416001 2025-12-16,13:41:48.000,350,11104512,-795,0,1765892507,15176.697887319991,100.57198158000392,50690.7778164 2025-12-16,13:41:49.000,350,11104571,-795,0,1765892508,15176.677678389991,100.55083418999857,50690.63108688 2025-12-16,13:41:50.000,350,11104719,-795,0,1765892509,15176.778723039992,100.50853941000241,50690.596151280006 2025-12-16,13:41:51.000,350,11104669,-795,0,1765892510,15176.825877210002,100.45214637000026,50690.85467472001 2025-12-16,13:41:52.000,350,11104468,-795,0,1765892511,15177.034702819998,100.48739202000434,50690.61711264001 2025-12-16,13:41:53.000,350,11104485,-795,0,1765892512,15177.155956399998,100.32526203000452,50690.72890656 2025-12-16,13:41:54.000,350,11104404,-795,0,1765892513,15177.108802229988,100.38870419999876,50690.42147328001 2025-12-16,13:41:55.000,350,11104482,-795,0,1765892514,15177.243528429994,100.2829672500011,50690.23282104001 2025-12-16,13:41:56.000,350,11104625,-795,0,1765892515,15177.203110569993,100.47329375999834,50690.707945199996 2025-12-16,13:41:57.000,350,11104522,-795,0,1765892516,15177.405199869994,100.3464094200026,50690.43544752 2025-12-16,13:41:58.000,350,11104537,-635,0,1765892517,15177.203110569993,100.22657420999894,50690.540254319996 2025-12-16,13:41:59.000,350,11104533,-795,0,1765892518,15177.230055809989,100.37460594000004,50690.44942176001 2025-12-16,13:42:00.000,350,11104566,-795,0,1765892519,15177.216583189998,100.2477216000043,50690.58217704 2025-12-16,13:42:01.000,350,11104564,-795,0,1765892520,15177.149220089988,100.11378813000192,50690.58217704 2025-12-16,13:42:02.000,350,11104627,-795,0,1765892521,15176.987548650002,100.09264074000384,50690.58217704 2025-12-16,13:42:03.000,350,11104310,-795,0,1765892522,15176.933658169997,99.86001945000316,50690.83371336001 2025-12-16,13:42:04.000,350,11104471,-675,0,1765892523,15176.879767689992,99.81772466999973,50690.54724144001 2025-12-16,13:42:05.000,350,11104560,-795,0,1765892524,15176.866295070002,99.68379120000463,50690.72890656 2025-12-16,13:42:06.000,350,11104719,-795,0,1765892525,15176.859558759992,99.81772466999973,50690.56820280001 2025-12-16,13:42:07.000,350,11104588,-795,0,1765892526,15176.718096249992,99.5780542499997,50690.707945199996 2025-12-16,13:42:08.000,350,11104703,-795,0,1765892527,15176.704623630001,99.59215250999841,50690.931533040006 2025-12-16,13:42:09.000,350,11104548,-795,0,1765892528,15176.697887319991,99.51461207999819,50690.6730096 2025-12-16,13:42:10.000,350,11104759,-795,0,1765892529,15176.731568869996,99.52166121000482,50690.70095808 2025-12-16,13:42:11.000,350,11104306,-795,0,1765892530,15176.610315289996,99.53575947000354,50690.70095808 2025-12-16,13:42:12.000,350,11104851,-795,0,1765892531,15176.670942079996,99.55690686000162,50690.6730096 2025-12-16,13:42:13.000,350,11104394,-795,0,1765892532,15176.58337005,99.55690686000162,50690.48435736 2025-12-16,13:42:14.000,350,11104503,-795,0,1765892533,15176.62378791,99.61329990000377,50690.48435736 2025-12-16,13:42:15.000,350,11104569,-795,0,1765892534,15176.610315289996,99.66969293999864,50690.645061120005 2025-12-16,13:42:16.000,350,11104597,-795,0,1765892535,15176.569897429996,99.45116991000396,50690.707945199996 2025-12-16,13:42:17.000,350,11104608,-795,0,1765892536,15176.610315289996,99.690840330004,50690.56121568 2025-12-16,13:42:18.000,350,11104583,-795,0,1765892537,15176.39475336999,99.38772774000245,50690.67999672 2025-12-16,13:42:19.000,350,11104621,-795,0,1765892538,15176.64399684,99.61329990000377,50690.742880800004 2025-12-16,13:42:20.000,350,11104564,-795,0,1765892539,15176.49579801999,99.46526817000267,50690.693970960005 2025-12-16,13:42:21.000,350,11104500,-795,0,1765892540,15176.55642480999,99.62034903000313,50690.82672624 2025-12-16,13:42:22.000,350,11104881,-795,0,1765892541,15176.691151009996,99.53575947000354,50690.742880800004 2025-12-16,13:42:23.000,350,11104671,-795,0,1765892542,15176.46211647,99.57100512000034,50690.70095808 2025-12-16,13:42:24.000,350,11104679,-795,0,1765892543,15176.60357898,99.58510337999905,50690.58217704 2025-12-16,13:42:25.000,350,11104602,-795,0,1765892544,15176.617051599991,99.4300225199986,50690.5332672 2025-12-16,13:42:26.000,350,11104617,-795,0,1765892545,15176.53621587999,99.54985773000226,50690.63807400001 2025-12-16,13:42:27.000,350,11104690,-795,0,1765892546,15176.52274326,99.58510337999905,50690.55422856 2025-12-16,13:42:28.000,350,11104679,-795,0,1765892547,15176.630524219996,99.60625077000441,50690.58916416001 2025-12-16,13:42:29.000,350,11104461,-795,0,1765892548,15176.617051599991,99.71903685000143,50690.6031384 2025-12-16,13:42:30.000,350,11104628,-795,0,1765892549,15176.650733149996,99.95165814000211,50690.85467472001 2025-12-16,13:42:31.000,350,11104660,-795,0,1765892550,15176.55642480999,99.60625077000441,50690.67999672 2025-12-16,13:42:32.000,350,11104717,-795,0,1765892551,15176.576633739991,99.62034903000313,50690.6730096 2025-12-16,13:42:33.000,350,11104608,-795,0,1765892552,15176.64399684,99.71903685000143,50690.742880800004 2025-12-16,13:42:34.000,350,11104590,-795,0,1765892553,15176.718096249992,99.56395599000098,50690.65204824 2025-12-16,13:42:35.000,350,11104470,-795,0,1765892554,15176.630524219996,99.56395599000098,50690.61711264001 2025-12-16,13:42:36.000,350,11104580,-795,0,1765892555,15176.51600694999,99.52166121000482,50690.72890656 2025-12-16,13:42:37.000,350,11104622,-795,0,1765892556,15176.509270639996,99.62034903000313,50690.78480352001 2025-12-16,13:42:38.000,350,11104624,-795,0,1765892557,15176.509270639996,99.43707164999796,50690.65204824 2025-12-16,13:42:39.000,350,11104589,-795,0,1765892558,15176.58337005,99.38772774000245,50690.88961032 2025-12-16,13:42:40.000,350,11104474,-795,0,1765892559,15176.428434919995,99.37362948000373,50690.94550728 2025-12-16,13:42:41.000,350,11104772,-795,0,1765892560,15176.42169861,99.45116991000396,50690.75685504001 2025-12-16,13:42:42.000,350,11104810,-795,0,1765892561,15176.43517122999,99.51461207999819,50690.95948152 2025-12-16,13:42:43.000,350,11104609,-795,0,1765892562,15176.26002717,99.62739816000249,50690.78480352001 2025-12-16,13:42:44.000,350,11104822,-795,0,1765892563,15176.118564659999,99.66264380999928,50690.93852016 2025-12-16,13:42:45.000,350,11104859,-795,0,1765892564,15175.889530119988,99.68379120000463,50691.029352720005 2025-12-16,13:42:46.000,350,11104445,-795,0,1765892565,15176.017520009998,99.89526509999996,50690.931533040006 2025-12-16,13:42:47.000,350,11104889,-755,0,1765892566,15175.862584879993,99.74723336999887,50690.88961032 2025-12-16,13:42:48.000,350,11104553,-795,0,1765892567,15175.748067610002,99.97280553000019,50690.93852016 2025-12-16,13:42:49.000,350,11104662,-795,0,1765892568,15175.761540229993,100.12788639000064,50690.742880800004 2025-12-16,13:42:50.000,350,11104669,-795,0,1765892569,15175.882793809993,100.21247595000023,50690.78480352001 2025-12-16,13:42:51.000,350,11104667,-795,0,1765892570,15175.795221779998,100.31821289999789,50690.96646864 2025-12-16,13:42:52.000,350,11104477,-795,0,1765892571,15175.929947979988,100.4944411500037,50690.9175588 2025-12-16,13:42:53.000,350,11104568,-795,0,1765892572,15175.936684289998,100.58607984000264,50690.812752000005 2025-12-16,13:42:54.000,350,11104526,-715,0,1765892573,15175.963629529993,100.36755681000068,50690.6730096 2025-12-16,13:42:55.000,350,11104776,-795,0,1765892574,15176.125300969994,100.67771853000158,50690.812752000005 2025-12-16,13:42:56.000,350,11104408,-795,0,1765892575,15176.23308192999,100.55788331999793,50690.81973912 2025-12-16,13:42:57.000,350,11104359,-795,0,1765892576,15176.226345619994,100.61427636000008,50690.94550728 2025-12-16,13:42:58.000,350,11104542,-795,0,1765892577,15176.19266406999,100.64952201000415,50690.55422856 2025-12-16,13:42:59.000,350,11104717,-795,0,1765892578,15176.158982519999,100.68476766000094,50690.86864896 2025-12-16,13:43:00.000,350,11104450,-795,0,1765892579,15176.266763479995,100.73411157000373,50690.707945199996 2025-12-16,13:43:01.000,350,11104672,-795,0,1765892580,15176.266763479995,100.4944411500037,50690.88262320001 2025-12-16,13:43:02.000,350,11104551,-795,0,1765892581,15176.165718829994,100.42394985000283,50690.74986792 2025-12-16,13:43:03.000,350,11104615,-795,0,1765892582,15175.950156909988,100.45214637000026,50690.6730096 2025-12-16,13:43:04.000,350,11104308,-795,0,1765892583,15175.916475359998,100.6283746199988,50690.58217704 2025-12-16,13:43:05.000,350,11104688,-795,0,1765892584,15175.593132479997,100.53673592999985,50690.72890656 2025-12-16,13:43:06.000,350,11104503,-795,0,1765892585,15175.545978310001,100.71296417999838,50690.7778164 2025-12-16,13:43:07.000,350,11104498,-795,0,1765892586,15175.417988419991,100.593128970002,50690.74986792 2025-12-16,13:43:08.000,350,11104489,-795,0,1765892587,15175.310207459996,100.53673592999985,50691.03633984 2025-12-16,13:43:09.000,350,11104431,-795,0,1765892588,15175.087909229995,100.52263767000113,50690.84070048 2025-12-16,13:43:10.000,350,11104429,-795,0,1765892589,15174.939710409999,100.70591504999902,50690.910571680004 2025-12-16,13:43:11.000,350,11104524,-795,0,1765892590,15174.811720519989,100.6918167900003,50691.07127544001 2025-12-16,13:43:12.000,350,11104629,-795,0,1765892591,15174.885819929994,100.75525896000181,50691.1271724 2025-12-16,13:43:13.000,350,11104641,-795,0,1765892592,15174.703939559993,100.8046028700046,50691.09223680001 2025-12-16,13:43:14.000,350,11104353,-795,0,1765892593,15174.629840149988,100.6918167900003,50691.06428832 2025-12-16,13:43:15.000,350,11104762,-795,0,1765892594,15174.555740739997,100.78345547999925,50690.93852016 2025-12-16,13:43:16.000,350,11104494,-795,0,1765892595,15174.690466939988,101.00197851000121,50690.98743 2025-12-16,13:43:17.000,350,11104608,-795,0,1765892596,15174.535531809997,100.84689765000076,50691.162108 2025-12-16,13:43:18.000,350,11104391,-795,0,1765892597,15174.542268119993,101.00197851000121,50691.1271724 2025-12-16,13:43:19.000,350,11104542,-795,0,1765892598,15174.488377640002,101.07951894000144,50690.980442880005 2025-12-16,13:43:20.000,350,11104366,-795,0,1765892599,15174.528795500002,101.17820675999974,50690.95948152 2025-12-16,13:43:21.000,350,11104655,-795,0,1765892600,15174.575949669997,101.23459980000189,50690.86864896 2025-12-16,13:43:22.000,350,11104637,-795,0,1765892601,15174.670258009988,101.4319754399985,50690.97345576001 2025-12-16,13:43:23.000,350,11104904,-795,0,1765892602,15174.616367529998,101.38263153000298,50690.84070048 2025-12-16,13:43:24.000,350,11104428,-795,0,1765892603,15175.0003372,101.3614841400049,50690.910571680004 2025-12-16,13:43:25.000,350,11104735,-795,0,1765892604,15175.047491369995,101.49541761,50690.83371336001 2025-12-16,13:43:26.000,350,11104544,-795,0,1765892605,15175.047491369995,101.53771239000343,50690.7778164 2025-12-16,13:43:27.000,350,11104466,-795,0,1765892606,15175.17548125999,101.63640021000174,50690.84070048 2025-12-16,13:43:28.000,350,11104779,-795,0,1765892607,15175.128327089995,101.62935108000238,50690.90358456001 2025-12-16,13:43:29.000,350,11104467,-795,0,1765892608,15175.168744949995,101.51656499999808,50690.78480352001 2025-12-16,13:43:30.000,350,11104526,-795,0,1765892609,15175.31694376999,101.53066326000408,50690.526280080005 2025-12-16,13:43:31.000,350,11104365,-795,0,1765892610,15175.209162809995,101.46017196000321,50690.80576488001 2025-12-16,13:43:32.000,350,11104789,-795,0,1765892611,15175.17548125999,101.56590891000087,50690.89659744 2025-12-16,13:43:33.000,350,11104276,-795,0,1765892612,15175.128327089995,101.53771239000343,50690.82672624 2025-12-16,13:43:34.000,350,11104381,-795,0,1765892613,15174.879083619999,101.46722109000257,50690.79877776 2025-12-16,13:43:35.000,350,11104585,-795,0,1765892614,15174.99360088999,101.47427022000193,50690.75685504001 2025-12-16,13:43:36.000,350,11104357,-715,0,1765892615,15174.791511589989,101.38968066000234,50690.77082928 2025-12-16,13:43:37.000,350,11104560,-795,0,1765892616,15174.710675869988,101.56590891000087,50690.86864896 2025-12-16,13:43:38.000,350,11104490,-795,0,1765892617,15174.522059189992,101.55181065000215,50690.79877776 2025-12-16,13:43:39.000,350,11104521,-795,0,1765892618,15174.427750850002,101.73508803000004,50690.7778164 2025-12-16,13:43:40.000,350,11104481,-795,0,1765892619,15174.293024649996,101.75623541999812,50690.861661840005 2025-12-16,13:43:41.000,350,11104656,-795,0,1765892620,15174.111144279996,101.90426714999921,50690.81973912 2025-12-16,13:43:42.000,350,11104609,-795,0,1765892621,15174.05725379999,101.8901688900005,50690.78480352001 2025-12-16,13:43:43.000,350,11104766,-795,0,1765892622,15174.07746272999,101.91836540999793,50690.80576488001 2025-12-16,13:43:44.000,350,11104583,-795,0,1765892623,15174.030308559995,102.05229888000031,50690.86864896 2025-12-16,13:43:45.000,350,11104387,-795,0,1765892624,15173.98315439,102.1650849600046,50690.861661840005 2025-12-16,13:43:46.000,350,11104666,-795,0,1765892625,15173.97641807999,102.15098669999861,50690.68698384001 2025-12-16,13:43:47.000,350,11104591,-755,0,1765892626,15173.909054979995,102.33426408000378,50690.73589368001 2025-12-16,13:43:48.000,350,11104692,-795,0,1765892627,15173.888846049995,102.36950973000057,50690.85467472001 2025-12-16,13:43:49.000,350,11104593,-795,0,1765892628,15173.99662700999,102.53868884999974,50690.81973912 2025-12-16,13:43:50.000,350,11104469,-795,0,1765892629,15174.030308559995,102.58803276000253,50690.86864896 2025-12-16,13:43:51.000,350,11104617,-795,0,1765892630,15173.99662700999,102.56688537000446,50690.86864896 2025-12-16,13:43:52.000,350,11104651,-795,0,1765892631,15174.178507379991,102.5457379799991,50690.861661840005 2025-12-16,13:43:53.000,350,11104446,-795,0,1765892632,15174.20545262,102.60918015000061,50690.86864896 2025-12-16,13:43:54.000,350,11104409,-795,0,1765892633,15174.198716309991,102.53868884999974,50691.029352720005 2025-12-16,13:43:55.000,350,11104503,-795,0,1765892634,15174.293024649996,102.41885364000336,50690.85467472001 2025-12-16,13:43:56.000,350,11104750,-795,0,1765892635,15174.299760959992,102.4470501600008,50690.72890656 2025-12-16,13:43:57.000,350,11104451,-795,0,1765892636,15174.14482583,102.27082191000227,50690.84070048 2025-12-16,13:43:58.000,350,11104323,-795,0,1765892637,15174.313233579996,102.29196930000035,50690.83371336001 2025-12-16,13:43:59.000,350,11104626,-795,0,1765892638,15174.380596679992,102.08754453000438,50690.77082928 2025-12-16,13:44:00.000,350,11104753,-795,0,1765892639,15174.340178819992,102.08049539999774,50690.931533040006 2025-12-16,13:44:01.000,350,11104668,-795,0,1765892640,15174.353651439997,101.8408249799977,50690.80576488001 2025-12-16,13:44:02.000,350,11104562,-715,0,1765892641,15174.360387749992,101.78443194000283,50690.79877776 2025-12-16,13:44:03.000,350,11104775,-795,0,1765892642,15174.535531809997,101.61525282000366,50690.63108688 2025-12-16,13:44:04.000,350,11104483,-795,0,1765892643,15174.340178819992,101.53771239000343,50690.6031384 2025-12-16,13:44:05.000,350,11104503,-795,0,1765892644,15174.394069299997,101.5447615200028,50690.66602248001 2025-12-16,13:44:06.000,350,11104472,-795,0,1765892645,15174.441223469992,101.65754759999982,50690.73589368001 2025-12-16,13:44:07.000,350,11104524,-795,0,1765892646,15174.414278229997,101.62935108000238,50690.79877776 2025-12-16,13:44:08.000,350,11104560,-795,0,1765892647,15174.387332990002,101.79148107000219,50690.67999672 2025-12-16,13:44:09.000,350,11104581,-795,0,1765892648,15174.421014539992,101.59410542999831,50690.812752000005 2025-12-16,13:44:10.000,350,11104736,-795,0,1765892649,15174.562477049993,101.6786949899979,50690.58217704 2025-12-16,13:44:11.000,350,11104610,-795,0,1765892650,15174.589422290002,101.6082036900043,50690.63807400001 2025-12-16,13:44:12.000,350,11104375,-795,0,1765892651,15174.421014539992,101.81262846000027,50690.72191944 2025-12-16,13:44:13.000,350,11104398,-795,0,1765892652,15174.562477049993,102.01000410000415,50690.79179064 2025-12-16,13:44:14.000,350,11104724,-795,0,1765892653,15174.683730629993,102.12279018000118,50690.65903536 2025-12-16,13:44:15.000,350,11104444,-795,0,1765892654,15174.717412179998,102.09459366000374,50690.463396 2025-12-16,13:44:16.000,350,11104629,-795,0,1765892655,15174.737621109998,102.08754453000438,50690.477370240005 2025-12-16,13:44:17.000,350,11104536,-795,0,1765892656,15174.926237789994,102.03115149000223,50690.51929296001 2025-12-16,13:44:18.000,350,11104579,-795,0,1765892657,15174.771302659989,102.27787104000163,50690.49833160001 2025-12-16,13:44:19.000,350,11104373,-795,0,1765892658,15174.744357419993,102.20737974000076,50690.540254319996 2025-12-16,13:44:20.000,350,11104893,-795,0,1765892659,15174.757830039998,102.33426408000378,50690.5332672 2025-12-16,13:44:21.000,350,11104775,-795,0,1765892660,15174.858874689999,102.25672365000355,50690.61711264001 2025-12-16,13:44:22.000,350,11104638,-795,0,1765892661,15174.791511589989,102.19328148000204,50690.42147328001 2025-12-16,13:44:23.000,350,11104304,-795,0,1765892662,15174.751093729988,102.14393756999925,50690.63108688 2025-12-16,13:44:24.000,350,11104596,-795,0,1765892663,15174.730884799988,102.1016427900031,50690.71493232001 2025-12-16,13:44:25.000,350,11104447,-795,0,1765892664,15174.757830039998,102.03820062000159,50690.51929296001 2025-12-16,13:44:26.000,350,11104511,-795,0,1765892665,15174.623103839993,101.89721801999985,50690.49833160001 2025-12-16,13:44:27.000,350,11104535,-795,0,1765892666,15174.643312769993,101.97475845000008,50690.43544752 2025-12-16,13:44:28.000,350,11104695,-795,0,1765892667,15174.535531809997,102.0029549700048,50690.49833160001 2025-12-16,13:44:29.000,350,11104435,-795,0,1765892668,15174.441223469992,101.81262846000027,50690.56820280001 2025-12-16,13:44:30.000,350,11104236,-795,0,1765892669,15174.575949669997,101.8901688900005,50690.372563439996 2025-12-16,13:44:31.000,350,11104647,-795,0,1765892670,15174.535531809997,101.71394064000197,50690.56121568 2025-12-16,13:44:32.000,350,11104911,-795,0,1765892671,15174.629840149988,101.72098977000132,50690.66602248001 2025-12-16,13:44:33.000,350,11104813,-795,0,1765892672,15174.643312769993,101.69984238000325,50690.540254319996 2025-12-16,13:44:34.000,350,11104539,-795,0,1765892673,15174.522059189992,101.60115455999767,50690.43544752 2025-12-16,13:44:35.000,350,11104699,-795,0,1765892674,15174.784775279993,101.6434493400011,50690.62409976 2025-12-16,13:44:36.000,350,11104553,-795,0,1765892675,15174.589422290002,101.55885978000151,50690.67999672 2025-12-16,13:44:37.000,350,11104878,-795,0,1765892676,15174.751093729988,101.50246673999936,50690.5332672 2025-12-16,13:44:38.000,350,11104603,-795,0,1765892677,15174.751093729988,101.46017196000321,50690.65204824 2025-12-16,13:44:39.000,350,11104755,-795,0,1765892678,15174.764566349993,101.44607370000449,50690.49833160001 2025-12-16,13:44:40.000,350,11104468,-795,0,1765892679,15174.939710409999,101.50246673999936,50690.50531872 2025-12-16,13:44:41.000,350,11104486,-795,0,1765892680,15175.027282439994,101.53771239000343,50690.55422856 2025-12-16,13:44:42.000,350,11104590,-795,0,1765892681,15175.0003372,101.53066326000408,50690.35160208001 2025-12-16,13:44:43.000,350,11104532,-795,0,1765892682,15175.229371739995,101.53771239000343,50690.43544752 2025-12-16,13:44:44.000,350,11104389,-795,0,1765892683,15175.21589911999,101.37558240000362,50690.56121568 2025-12-16,13:44:45.000,350,11104581,-795,0,1765892684,15175.21589911999,101.47427022000193,50690.40051192001 2025-12-16,13:44:46.000,350,11104536,-795,0,1765892685,15175.26305329,101.46017196000321,50690.55422856 2025-12-16,13:44:47.000,350,11104432,-795,0,1765892686,15175.27652590999,101.59410542999831,50690.42147328001 2025-12-16,13:44:48.000,350,11104567,-795,0,1765892687,15175.29673483999,101.53771239000343,50690.239808160004 2025-12-16,13:44:49.000,350,11104549,-795,0,1765892688,15175.444933660001,101.53771239000343,50690.37955056001 2025-12-16,13:44:50.000,350,11104545,-795,0,1765892689,15175.397779489991,101.53771239000343,50690.526280080005 2025-12-16,13:44:51.000,350,11104709,-795,0,1765892690,15175.478615209991,101.46722109000257,50690.44942176001 2025-12-16,13:44:52.000,350,11104403,-795,0,1765892691,15175.397779489991,101.48131935000129,50690.51929296001 2025-12-16,13:44:53.000,350,11104881,-795,0,1765892692,15175.438197349991,101.53771239000343,50690.30269224001 2025-12-16,13:44:54.000,350,11104718,-795,0,1765892693,15175.32368008,101.42492630999914,50690.51929296001 2025-12-16,13:44:55.000,350,11104570,-795,0,1765892694,15175.269789599995,101.48836848000064,50690.428460400006 2025-12-16,13:44:56.000,350,11104317,-755,0,1765892695,15175.289998529996,101.45312283000385,50690.47038312001 2025-12-16,13:44:57.000,350,11104576,-795,0,1765892696,15175.33715269999,101.41787717999978,50690.48435736 2025-12-16,13:44:58.000,350,11104816,-795,0,1765892697,15175.21589911999,101.41787717999978,50690.575189920004 2025-12-16,13:44:59.000,350,11104697,-795,0,1765892698,15175.15527232999,101.41787717999978,50690.34461496 2025-12-16,13:45:00.000,350,11104580,-795,0,1765892699,15175.04075506,101.48836848000064,50690.540254319996 2025-12-16,13:45:01.000,350,11104392,-795,0,1765892700,15175.08117292,101.49541761,50690.31666648 2025-12-16,13:45:02.000,350,11104806,-795,0,1765892701,15175.03401874999,101.48836848000064,50690.51230584 2025-12-16,13:45:03.000,350,11104310,-795,0,1765892702,15175.09464553999,101.50951586999872,50690.49134448 2025-12-16,13:45:04.000,350,11104764,-795,0,1765892703,15175.02054613,101.63640021000174,50690.29570512 2025-12-16,13:45:05.000,350,11104419,-795,0,1765892704,15175.148536019995,101.44607370000449,50690.51230584 2025-12-16,13:45:06.000,350,11104508,-795,0,1765892705,15175.12159078,101.53771239000343,50690.41448616 2025-12-16,13:45:07.000,350,11104491,-795,0,1765892706,15175.13506339999,101.55181065000215,50690.41448616 2025-12-16,13:45:08.000,350,11104776,-795,0,1765892707,15175.168744949995,101.65049847000046,50690.47038312001 2025-12-16,13:45:09.000,350,11104580,-795,0,1765892708,15175.229371739995,101.65754759999982,50690.37955056001 2025-12-16,13:45:10.000,350,11104661,-795,0,1765892709,15175.108118159995,101.68574412000453,50690.309679360005 2025-12-16,13:45:11.000,350,11104467,-795,0,1765892710,15175.22263543,101.6082036900043,50690.407499040004 2025-12-16,13:45:12.000,350,11104744,-795,0,1765892711,15175.229371739995,101.71394064000197,50690.407499040004 2025-12-16,13:45:13.000,350,11104640,-795,0,1765892712,15175.32368008,101.8549232400037,50690.3935248 2025-12-16,13:45:14.000,350,11104691,-795,0,1765892713,15175.24284436,101.96770932000072,50690.40051192001 2025-12-16,13:45:15.000,350,11104431,-795,0,1765892714,15175.25631697999,101.8408249799977,50690.58217704 2025-12-16,13:45:16.000,350,11104604,-675,0,1765892715,15175.249580669995,101.953611060002,50690.51230584 2025-12-16,13:45:17.000,350,11104608,-795,0,1765892716,15175.168744949995,102.08049539999774,50690.38653768 2025-12-16,13:45:18.000,350,11104666,-795,0,1765892717,15175.07443660999,101.9888567099988,50690.38653768 2025-12-16,13:45:19.000,350,11104642,-795,0,1765892718,15175.087909229995,102.17213409000396,50690.3935248 2025-12-16,13:45:20.000,350,11104623,-795,0,1765892719,15175.13506339999,102.21442887000012,50690.5332672 2025-12-16,13:45:21.000,350,11104767,-795,0,1765892720,15175.04075506,102.36950973000057,50690.372563439996 2025-12-16,13:45:22.000,350,11104697,-795,0,1765892721,15175.128327089995,102.39770624999801,50690.5332672 2025-12-16,13:45:23.000,350,11104664,-795,0,1765892722,15175.22263543,102.29196930000035,50690.526280080005 2025-12-16,13:45:24.000,350,11104750,-795,0,1765892723,15175.09464553999,102.33426408000378,50690.47038312001 2025-12-16,13:45:25.000,350,11104624,-795,0,1765892724,15175.168744949995,102.51754146000167,50690.65204824 2025-12-16,13:45:26.000,350,11104511,-795,0,1765892725,15175.08117292,102.46819754999888,50690.6031384 2025-12-16,13:45:27.000,350,11104421,-795,0,1765892726,15175.05422767999,102.48229581000487,50690.58217704 2025-12-16,13:45:28.000,350,11104681,-795,0,1765892727,15175.087909229995,102.58098363000317,50690.55422856 2025-12-16,13:45:29.000,350,11104745,-795,0,1765892728,15174.97339195999,102.75016275000235,50690.58217704 2025-12-16,13:45:30.000,350,11104488,-795,0,1765892729,15175.11485446999,102.70081883999956,50690.49134448 2025-12-16,13:45:31.000,350,11104690,-795,0,1765892730,15174.906028859994,102.82065405000321,50690.67999672 2025-12-16,13:45:32.000,350,11104756,-795,0,1765892731,15175.067700299995,102.79950665999786,50690.6031384 2025-12-16,13:45:33.000,350,11104584,-795,0,1765892732,15175.047491369995,102.88409622000472,50690.48435736 2025-12-16,13:45:34.000,350,11104630,-795,0,1765892733,15174.97339195999,102.93344013000024,50690.54724144001 2025-12-16,13:45:35.000,350,11104583,-795,0,1765892734,15175.108118159995,102.98278404000303,50690.62409976 2025-12-16,13:45:36.000,350,11104374,-795,0,1765892735,15174.966655649994,103.11671750999813,50690.526280080005 2025-12-16,13:45:37.000,350,11104664,-795,0,1765892736,15175.14179971,103.0391770799979,50690.40051192001 2025-12-16,13:45:38.000,350,11104521,-795,0,1765892737,15175.01380981999,103.1519631600022,50690.407499040004 2025-12-16,13:45:39.000,350,11104400,-795,0,1765892738,15175.17548125999,103.19425793999835,50690.309679360005 2025-12-16,13:45:40.000,350,11104405,-795,0,1765892739,15175.13506339999,103.08852099000069,50690.49134448 2025-12-16,13:45:41.000,350,11104664,-795,0,1765892740,15175.25631697999,103.01098056000046,50690.48435736 2025-12-16,13:45:42.000,350,11104469,-795,0,1765892741,15175.23610804999,102.96163664999767,50690.34461496 2025-12-16,13:45:43.000,350,11104731,-795,0,1765892742,15175.34388901,103.08852099000069,50690.38653768 2025-12-16,13:45:44.000,350,11104694,-795,0,1765892743,15175.417988419991,103.13081577000412,50690.3935248 2025-12-16,13:45:45.000,350,11104434,-795,0,1765892744,15175.4045158,103.18015967999963,50690.3236536 2025-12-16,13:45:46.000,350,11104643,-795,0,1765892745,15175.36409794,103.20835620000435,50690.288718 2025-12-16,13:45:47.000,350,11104603,-795,0,1765892746,15175.32368008,103.07442273000197,50690.37955056001 2025-12-16,13:45:48.000,350,11104356,-795,0,1765892747,15175.23610804999,103.15901229000156,50690.358589200005 2025-12-16,13:45:49.000,350,11104505,-795,0,1765892748,15175.444933660001,103.10966837999877,50690.260769520006 2025-12-16,13:45:50.000,350,11104655,-795,0,1765892749,15175.431461039996,103.1519631600022,50690.49134448 2025-12-16,13:45:51.000,350,11104451,-795,0,1765892750,15175.229371739995,103.06737360000261,50690.37955056001 2025-12-16,13:45:52.000,350,11104764,-795,0,1765892751,15175.330416389996,103.04622621000453,50690.372563439996 2025-12-16,13:45:53.000,350,11104640,-795,0,1765892752,15175.25631697999,103.1519631600022,50690.31666648 2025-12-16,13:45:54.000,350,11104517,-795,0,1765892753,15175.2024265,103.20835620000435,50690.51929296001 2025-12-16,13:45:55.000,350,11104639,-795,0,1765892754,15175.229371739995,103.06032447000325,50690.51929296001 2025-12-16,13:45:56.000,350,11104513,-795,0,1765892755,15175.19569018999,103.09557012000005,50690.358589200005 2025-12-16,13:45:57.000,350,11104514,-795,0,1765892756,15175.06096399,103.13081577000412,50690.61012552 2025-12-16,13:45:58.000,350,11104698,-795,0,1765892757,15175.007073509994,103.06032447000325,50690.51929296001 2025-12-16,13:45:59.000,350,11104468,-795,0,1765892758,15175.04075506,102.88409622000472,50690.51230584 2025-12-16,13:46:00.000,350,11104685,-795,0,1765892759,15174.98012827,103.0391770799979,50690.51929296001 2025-12-16,13:46:01.000,350,11104480,-795,0,1765892760,15174.906028859994,102.89819448000344,50690.56820280001 2025-12-16,13:46:02.000,350,11104717,-795,0,1765892761,15174.751093729988,102.91934187000152,50690.54724144001 2025-12-16,13:46:03.000,350,11104597,-795,0,1765892762,15174.737621109998,102.73606449000363,50690.49134448 2025-12-16,13:46:04.000,350,11104593,-795,0,1765892763,15174.670258009988,102.86294882999937,50690.40051192001 2025-12-16,13:46:05.000,350,11104582,-795,0,1765892764,15174.683730629993,102.72196623000491,50690.63807400001 2025-12-16,13:46:06.000,350,11104714,-795,0,1765892765,15174.663521699993,102.63737666999805,50690.5332672 2025-12-16,13:46:07.000,350,11104587,-795,0,1765892766,15174.535531809997,102.57393450000382,50690.67999672 2025-12-16,13:46:08.000,350,11104342,-795,0,1765892767,15174.623103839993,102.64442580000468,50690.540254319996 2025-12-16,13:46:09.000,350,11104416,-795,0,1765892768,15174.676994319998,102.46114841999952,50690.463396 2025-12-16,13:46:10.000,350,11104826,-795,0,1765892769,15174.569213360002,102.47524667999824,50690.55422856 2025-12-16,13:46:11.000,350,11104374,-795,0,1765892770,15174.744357419993,102.33426408000378,50690.526280080005 2025-12-16,13:46:12.000,350,11104498,-795,0,1765892771,15174.569213360002,102.09459366000374,50690.56121568 2025-12-16,13:46:13.000,350,11104537,-795,0,1765892772,15174.609631220002,102.2990184299997,50690.42147328001 2025-12-16,13:46:14.000,350,11104493,-795,0,1765892773,15174.623103839993,102.11574105000182,50690.56820280001 2025-12-16,13:46:15.000,350,11104533,-795,0,1765892774,15174.555740739997,102.06639713999903,50690.56820280001 2025-12-16,13:46:16.000,350,11104488,-795,0,1765892775,15174.555740739997,102.12983931000053,50690.5332672 2025-12-16,13:46:17.000,350,11104351,-795,0,1765892776,15174.676994319998,102.04524975000095,50690.51929296001 2025-12-16,13:46:18.000,350,11104619,-795,0,1765892777,15174.528795500002,102.04524975000095,50690.56121568 2025-12-16,13:46:19.000,350,11104578,-795,0,1765892778,15174.549004430002,101.99590583999816,50690.5332672 2025-12-16,13:46:20.000,350,11104379,-795,0,1765892779,15174.528795500002,101.96770932000072,50690.70095808 2025-12-16,13:46:21.000,350,11104744,-795,0,1765892780,15174.468168710002,102.12279018000118,50690.693970960005 2025-12-16,13:46:22.000,350,11104756,-795,0,1765892781,15174.562477049993,102.1016427900031,50690.5332672 2025-12-16,13:46:23.000,350,11104483,-795,0,1765892782,15174.582685979993,101.96770932000072,50690.6730096 2025-12-16,13:46:24.000,350,11104556,-795,0,1765892783,15174.562477049993,102.20737974000076,50690.56820280001 2025-12-16,13:46:25.000,350,11104751,-715,0,1765892784,15174.501850259992,102.1368884399999,50690.61711264001 2025-12-16,13:46:26.000,350,11104647,-795,0,1765892785,15174.407541920002,102.24967452000419,50690.61711264001 2025-12-16,13:46:27.000,350,11104551,-795,0,1765892786,15174.367124060002,102.20737974000076,50690.58916416001 2025-12-16,13:46:28.000,350,11104389,-795,0,1765892787,15174.407541920002,102.05934800999967,50690.44243464 2025-12-16,13:46:29.000,350,11104687,-795,0,1765892788,15174.225661550001,102.18623235000268,50690.50531872 2025-12-16,13:46:30.000,350,11104781,-795,0,1765892789,15174.319969889992,102.15098669999861,50690.61711264001 2025-12-16,13:46:31.000,350,11104786,-795,0,1765892790,15174.293024649996,102.24967452000419,50690.50531872 2025-12-16,13:46:32.000,350,11104525,-795,0,1765892791,15174.286288340001,102.24967452000419,50690.51929296001 2025-12-16,13:46:33.000,350,11104627,-795,0,1765892792,15174.16503476,102.38360798999929,50690.49833160001 2025-12-16,13:46:34.000,350,11104478,-795,0,1765892793,15174.05725379999,102.32016581999778,50690.54724144001 2025-12-16,13:46:35.000,350,11104700,-795,0,1765892794,15174.03704486999,102.21442887000012,50690.62409976 2025-12-16,13:46:36.000,350,11104674,-795,0,1765892795,15173.949472839995,101.97475845000008,50690.44243464 2025-12-16,13:46:37.000,350,11104562,-795,0,1765892796,15174.11788058999,102.03115149000223,50690.6031384 2025-12-16,13:46:38.000,350,11104600,-795,0,1765892797,15173.9225276,102.07344626999839,50690.540254319996 2025-12-16,13:46:39.000,350,11104628,-795,0,1765892798,15174.04378118,102.19328148000204,50690.74986792 2025-12-16,13:46:40.000,350,11104680,-795,0,1765892799,15174.010099629995,102.14393756999925,50690.51230584 2025-12-16,13:46:41.000,350,11104656,-795,0,1765892800,15173.969681769995,101.953611060002,50690.61711264001 2025-12-16,13:46:42.000,350,11104329,-795,0,1765892801,15173.96294546,102.15098669999861,50690.56121568 2025-12-16,13:46:43.000,350,11104481,-795,0,1765892802,15174.00336332,102.03115149000223,50690.477370240005 2025-12-16,13:46:44.000,350,11104675,-795,0,1765892803,15174.131353209996,101.91131627999857,50690.43544752 2025-12-16,13:46:45.000,350,11104752,-795,0,1765892804,15174.08419904,102.01705323000351,50690.477370240005 2025-12-16,13:46:46.000,350,11104428,-795,0,1765892805,15174.14482583,101.99590583999816,50690.66602248001 2025-12-16,13:46:47.000,350,11104701,-795,0,1765892806,15174.13808951999,101.90426714999921,50690.40051192001 2025-12-16,13:46:48.000,350,11104431,-795,0,1765892807,15174.225661550001,101.79853020000155,50690.477370240005 2025-12-16,13:46:49.000,350,11104683,-795,0,1765892808,15174.111144279996,101.84787411000434,50690.50531872 2025-12-16,13:46:50.000,350,11104496,-795,0,1765892809,15174.158298449991,101.77738281000347,50690.428460400006 2025-12-16,13:46:51.000,350,11104403,-795,0,1765892810,15174.225661550001,101.7421371599994,50690.49134448 2025-12-16,13:46:52.000,350,11104629,-795,0,1765892811,15174.198716309991,101.72098977000132,50690.47038312001 2025-12-16,13:46:53.000,350,11104429,-795,0,1765892812,15174.225661550001,101.81262846000027,50690.47038312001 2025-12-16,13:46:54.000,350,11104678,-795,0,1765892813,15174.09767165999,101.83377584999835,50690.41448616 2025-12-16,13:46:55.000,350,11104409,-795,0,1765892814,15174.279552029991,101.72098977000132,50690.477370240005 2025-12-16,13:46:56.000,350,11104618,-795,0,1765892815,15174.20545262,101.79853020000155,50690.407499040004 2025-12-16,13:46:57.000,350,11104675,-795,0,1765892816,15174.299760959992,101.79853020000155,50690.29570512 2025-12-16,13:46:58.000,350,11104590,-795,0,1765892817,15174.11788058999,101.72803890000068,50690.309679360005 2025-12-16,13:46:59.000,350,11104488,-795,0,1765892818,15174.14482583,101.77738281000347,50690.41448616 2025-12-16,13:47:00.000,350,11104450,-795,0,1765892819,15174.191979999996,101.81262846000027,50690.41448616 2025-12-16,13:47:01.000,350,11104679,-795,0,1765892820,15174.16503476,101.74918628999876,50690.288718 2025-12-16,13:47:02.000,350,11104562,-795,0,1765892821,15174.212188929996,101.81262846000027,50690.372563439996 2025-12-16,13:47:03.000,350,11104533,-795,0,1765892822,15174.286288340001,101.86197237000306,50690.33064072001 2025-12-16,13:47:04.000,350,11104559,-795,0,1765892823,15174.16503476,101.91836540999793,50690.26775664 2025-12-16,13:47:05.000,350,11104713,-795,0,1765892824,15174.306497270001,101.91131627999857,50690.34461496 2025-12-16,13:47:06.000,350,11104649,-795,0,1765892825,15174.239134169991,101.65754759999982,50690.10705288 2025-12-16,13:47:07.000,350,11104567,-795,0,1765892826,15174.232397859996,101.8408249799977,50690.24679528 2025-12-16,13:47:08.000,350,11104394,-795,0,1765892827,15174.272815719996,101.96066019000136,50690.25378240001 2025-12-16,13:47:09.000,350,11104284,-795,0,1765892828,15174.259343099991,101.73508803000004,50690.204872559996 2025-12-16,13:47:10.000,350,11104542,-795,0,1765892829,15174.380596679992,101.81967758999963,50690.27474376 2025-12-16,13:47:11.000,350,11104643,-795,0,1765892830,15174.569213360002,101.96066019000136,50690.01622032001 2025-12-16,13:47:12.000,350,11104371,-795,0,1765892831,15174.690466939988,101.83377584999835,50690.28173088001 2025-12-16,13:47:13.000,350,11104406,-795,0,1765892832,15174.663521699993,101.84787411000434,50690.16993696 2025-12-16,13:47:14.000,350,11104506,-795,0,1765892833,15174.730884799988,101.96066019000136,50690.3236536 2025-12-16,13:47:15.000,350,11104645,-795,0,1765892834,15174.751093729988,101.96066019000136,50690.19788544 2025-12-16,13:47:16.000,350,11104683,-795,0,1765892835,15174.737621109998,101.86197237000306,50690.30269224001 2025-12-16,13:47:17.000,350,11104576,-795,0,1765892836,15174.899292549999,101.79148107000219,50690.072117280004 2025-12-16,13:47:18.000,350,11104774,-795,0,1765892837,15174.838665759999,101.86197237000306,50690.35160208001 2025-12-16,13:47:19.000,350,11104654,-795,0,1765892838,15175.02054613,101.7068915100026,50690.36557632 2025-12-16,13:47:20.000,350,11104596,-795,0,1765892839,15175.027282439994,101.8408249799977,50690.22583392 2025-12-16,13:47:21.000,350,11104489,-795,0,1765892840,15174.906028859994,101.72803890000068,50690.34461496 2025-12-16,13:47:22.000,350,11104430,-795,0,1765892841,15174.926237789994,101.6786949899979,50690.21185968001 2025-12-16,13:47:23.000,350,11104763,-795,0,1765892842,15175.108118159995,101.72098977000132,50690.17692408 2025-12-16,13:47:24.000,350,11104635,-795,0,1765892843,15174.939710409999,101.6786949899979,50690.21185968001 2025-12-16,13:47:25.000,350,11104661,-795,0,1765892844,15174.959919339999,101.62935108000238,50690.30269224001 2025-12-16,13:47:26.000,350,11104325,-795,0,1765892845,15174.98012827,101.57295804000023,50690.25378240001 2025-12-16,13:47:27.000,350,11104752,-795,0,1765892846,15175.09464553999,101.48131935000129,50690.3236536 2025-12-16,13:47:28.000,350,11104577,-795,0,1765892847,15174.946446719994,101.55885978000151,50690.260769520006 2025-12-16,13:47:29.000,350,11104616,-795,0,1765892848,15175.108118159995,101.62230195000302,50690.24679528 2025-12-16,13:47:30.000,350,11104437,-795,0,1765892849,15175.108118159995,101.62935108000238,50690.12801424 2025-12-16,13:47:31.000,350,11104396,-795,0,1765892850,15175.24284436,101.44607370000449,50690.25378240001 2025-12-16,13:47:32.000,350,11104565,-795,0,1765892851,15175.13506339999,101.58705629999895,50690.190898320005 2025-12-16,13:47:33.000,350,11104539,-795,0,1765892852,15175.17548125999,101.55885978000151,50690.093078640006 2025-12-16,13:47:34.000,350,11104916,-795,0,1765892853,15175.047491369995,101.57295804000023,50690.1489756 2025-12-16,13:47:35.000,350,11104734,-795,0,1765892854,15175.16200864,101.53771239000343,50690.12102712 2025-12-16,13:47:36.000,350,11104545,-795,0,1765892855,15175.16200864,101.56590891000087,50690.29570512 2025-12-16,13:47:37.000,350,11104339,-795,0,1765892856,15175.24284436,101.68574412000453,50690.19788544 2025-12-16,13:47:38.000,350,11104845,-795,0,1765892857,15175.18221757,101.57295804000023,50690.288718 2025-12-16,13:47:39.000,350,11104446,-795,0,1765892858,15175.28326222,101.55885978000151,50690.26775664 2025-12-16,13:47:40.000,350,11104309,-795,0,1765892859,15175.24284436,101.55885978000151,50690.288718 2025-12-16,13:47:41.000,350,11104779,-795,0,1765892860,15175.209162809995,101.50951586999872,50690.037181679996 2025-12-16,13:47:42.000,350,11104641,-755,0,1765892861,15175.22263543,101.48131935000129,50690.204872559996 2025-12-16,13:47:43.000,350,11104652,-795,0,1765892862,15175.2024265,101.55885978000151,50690.25378240001 2025-12-16,13:47:44.000,350,11104681,-795,0,1765892863,15175.22263543,101.49541761,50690.29570512 2025-12-16,13:47:45.000,350,11104405,-795,0,1765892864,15175.13506339999,101.56590891000087,50690.023207440005 2025-12-16,13:47:46.000,350,11104639,-795,0,1765892865,15175.31694376999,101.3967297900017,50690.37955056001 2025-12-16,13:47:47.000,350,11104648,-795,0,1765892866,15175.128327089995,101.44607370000449,50690.093078640006 2025-12-16,13:47:48.000,350,11104480,-795,0,1765892867,15175.05422767999,101.46722109000257,50690.463396 2025-12-16,13:47:49.000,350,11104417,-795,0,1765892868,15175.01380981999,101.48131935000129,50690.18391120001 2025-12-16,13:47:50.000,350,11104674,-795,0,1765892869,15175.128327089995,101.6434493400011,50690.21185968001 2025-12-16,13:47:51.000,350,11104402,-795,0,1765892870,15175.04075506,101.59410542999831,50690.12801424 2025-12-16,13:47:52.000,350,11104467,-795,0,1765892871,15175.04075506,101.62935108000238,50690.11404000001 2025-12-16,13:47:53.000,350,11104588,-795,0,1765892872,15175.13506339999,101.61525282000366,50690.17692408 2025-12-16,13:47:54.000,350,11104702,-795,0,1765892873,15175.08117292,101.5447615200028,50690.407499040004 2025-12-16,13:47:55.000,350,11104560,-795,0,1765892874,15175.12159078,101.62935108000238,50690.18391120001 2025-12-16,13:47:56.000,350,11104420,-795,0,1765892875,15175.07443660999,101.50246673999936,50690.190898320005 2025-12-16,13:47:57.000,350,11104370,-635,0,1765892876,15175.2024265,101.48131935000129,50690.288718 2025-12-16,13:47:58.000,350,11104418,-795,0,1765892877,15175.12159078,101.59410542999831,50690.18391120001 2025-12-16,13:47:59.000,350,11104468,-795,0,1765892878,15175.108118159995,101.57295804000023,50690.18391120001 2025-12-16,13:48:00.000,350,11104853,-795,0,1765892879,15175.16200864,101.48131935000129,50690.17692408 2025-12-16,13:48:01.000,350,11104744,-795,0,1765892880,15175.06096399,101.48131935000129,50690.28173088001 2025-12-16,13:48:02.000,350,11104529,-795,0,1765892881,15175.11485446999,101.47427022000193,50690.16993696 2025-12-16,13:48:03.000,350,11104573,-795,0,1765892882,15175.08117292,101.51656499999808,50690.288718 2025-12-16,13:48:04.000,350,11104413,-795,0,1765892883,15175.04075506,101.56590891000087,50690.1489756 2025-12-16,13:48:05.000,350,11104568,-795,0,1765892884,15174.986864579994,101.50246673999936,50690.29570512 2025-12-16,13:48:06.000,350,11104599,-795,0,1765892885,15175.007073509994,101.61525282000366,50690.22583392 2025-12-16,13:48:07.000,350,11104556,-795,0,1765892886,15175.03401874999,101.41082805000042,50690.22583392 2025-12-16,13:48:08.000,350,11104332,-795,0,1765892887,15175.108118159995,101.59410542999831,50690.204872559996 2025-12-16,13:48:09.000,350,11104414,-795,0,1765892888,15175.067700299995,101.51656499999808,50690.15596272 2025-12-16,13:48:10.000,350,11104554,-795,0,1765892889,15175.01380981999,101.6082036900043,50690.25378240001 2025-12-16,13:48:11.000,350,11104602,-795,0,1765892890,15175.067700299995,101.66459672999918,50690.16294984001 2025-12-16,13:48:12.000,350,11104607,-795,0,1765892891,15175.04075506,101.61525282000366,50690.15596272 2025-12-16,13:48:13.000,350,11104564,-755,0,1765892892,15174.899292549999,101.77033368000411,50690.22583392 2025-12-16,13:48:14.000,350,11104645,-795,0,1765892893,15175.04075506,101.81262846000027,50690.239808160004 2025-12-16,13:48:15.000,350,11104581,-795,0,1765892894,15174.99360088999,101.8549232400037,50690.13500136001 2025-12-16,13:48:16.000,350,11104414,-795,0,1765892895,15174.899292549999,101.84787411000434,50690.141988480005 2025-12-16,13:48:17.000,350,11104666,-795,0,1765892896,15174.899292549999,101.8408249799977,50690.26775664 2025-12-16,13:48:18.000,350,11104630,-795,0,1765892897,15174.919501479999,101.74918628999876,50690.12801424 2025-12-16,13:48:19.000,350,11104715,-795,0,1765892898,15174.825193139994,101.86197237000306,50690.22583392 2025-12-16,13:48:20.000,350,11104571,-795,0,1765892899,15174.879083619999,101.9888567099988,50690.27474376 2025-12-16,13:48:21.000,350,11104523,-795,0,1765892900,15174.670258009988,101.81262846000027,50690.2188468 2025-12-16,13:48:22.000,350,11104561,-795,0,1765892901,15174.798247899998,101.86197237000306,50690.30269224001 2025-12-16,13:48:23.000,350,11104651,-795,0,1765892902,15174.724148489993,101.98180757999944,50690.0791044 2025-12-16,13:48:24.000,350,11104428,-795,0,1765892903,15174.582685979993,101.79148107000219,50690.11404000001 2025-12-16,13:48:25.000,350,11104481,-795,0,1765892904,15174.542268119993,101.91836540999793,50690.23282104001 2025-12-16,13:48:26.000,350,11104519,-795,0,1765892905,15174.656785389998,101.9888567099988,50690.204872559996 2025-12-16,13:48:27.000,350,11104738,-795,0,1765892906,15174.663521699993,101.7421371599994,50690.0092332 2025-12-16,13:48:28.000,350,11104664,-795,0,1765892907,15174.623103839993,101.953611060002,50690.023207440005 2025-12-16,13:48:29.000,350,11104487,-795,0,1765892908,15174.636576459998,102.03820062000159,50690.0092332 2025-12-16,13:48:30.000,350,11104689,-795,0,1765892909,15174.798247899998,101.89721801999985,50690.11404000001 2025-12-16,13:48:31.000,350,11104410,-795,0,1765892910,15174.737621109998,101.77033368000411,50690.16294984001 2025-12-16,13:48:32.000,350,11104620,-795,0,1765892911,15174.737621109998,102.05229888000031,50690.16993696 2025-12-16,13:48:33.000,350,11104575,-795,0,1765892912,15174.697203249998,101.89721801999985,50690.190898320005 2025-12-16,13:48:34.000,350,11104725,-795,0,1765892913,15174.798247899998,101.94656193000264,50690.16993696 2025-12-16,13:48:35.000,350,11104521,-795,0,1765892914,15174.831929449989,101.96066019000136,50690.19788544 2025-12-16,13:48:36.000,350,11104755,-795,0,1765892915,15174.717412179998,101.75623541999812,50690.18391120001 2025-12-16,13:48:37.000,350,11104522,-795,0,1765892916,15174.650049079988,101.82672671999899,50690.06513016001 2025-12-16,13:48:38.000,350,11104733,-795,0,1765892917,15174.730884799988,101.80557933000091,50690.13500136001 2025-12-16,13:48:39.000,350,11104340,-795,0,1765892918,15174.778038969998,101.72803890000068,50690.141988480005 2025-12-16,13:48:40.000,350,11104502,-795,0,1765892919,15174.872347309989,101.65049847000046,50690.19788544 2025-12-16,13:48:41.000,350,11104456,-795,0,1765892920,15174.798247899998,101.7421371599994,50690.11404000001 2025-12-16,13:48:42.000,350,11104503,-795,0,1765892921,15174.865610999994,101.65754759999982,50690.25378240001 2025-12-16,13:48:43.000,350,11104820,-795,0,1765892922,15174.872347309989,101.77033368000411,50690.15596272 2025-12-16,13:48:44.000,350,11104314,-795,0,1765892923,15174.751093729988,101.96066019000136,50690.24679528 2025-12-16,13:48:45.000,350,11104587,-795,0,1765892924,15174.831929449989,101.69279325000389,50690.23282104001 2025-12-16,13:48:46.000,350,11104475,-795,0,1765892925,15174.818456829998,101.69984238000325,50690.33064072001 2025-12-16,13:48:47.000,350,11104727,-795,0,1765892926,15174.872347309989,101.84787411000434,50690.33762784 2025-12-16,13:48:48.000,350,11104679,-795,0,1765892927,15174.798247899998,101.72803890000068,50690.288718 2025-12-16,13:48:49.000,350,11104514,-795,0,1765892928,15174.737621109998,101.77033368000411,50690.28173088001 2025-12-16,13:48:50.000,350,11104602,-795,0,1765892929,15174.771302659989,101.79148107000219,50690.28173088001 2025-12-16,13:48:51.000,350,11104520,-795,0,1765892930,15174.764566349993,101.58705629999895,50690.190898320005 2025-12-16,13:48:52.000,350,11104586,-795,0,1765892931,15174.710675869988,101.6434493400011,50690.16993696 2025-12-16,13:48:53.000,350,11104590,-795,0,1765892932,15174.737621109998,101.66459672999918,50690.15596272 2025-12-16,13:48:54.000,350,11104556,-795,0,1765892933,15174.710675869988,101.65754759999982,50690.0791044 2025-12-16,13:48:55.000,350,11104486,-795,0,1765892934,15174.892556239989,101.55885978000151,50689.98128472 2025-12-16,13:48:56.000,350,11104653,-795,0,1765892935,15174.703939559993,101.5447615200028,50690.1489756 2025-12-16,13:48:57.000,350,11104765,-795,0,1765892936,15174.764566349993,101.67164585999853,50690.16294984001 2025-12-16,13:48:58.000,350,11104892,-795,0,1765892937,15174.751093729988,101.58705629999895,50690.16294984001 2025-12-16,13:48:59.000,350,11104372,-795,0,1765892938,15174.737621109998,101.58705629999895,50690.16993696 2025-12-16,13:49:00.000,350,11104646,-795,0,1765892939,15174.724148489993,101.50246673999936,50690.0092332 2025-12-16,13:49:01.000,350,11104455,-795,0,1765892940,15174.569213360002,101.77738281000347,50690.19788544 2025-12-16,13:49:02.000,350,11104618,-795,0,1765892941,15174.549004430002,101.58705629999895,50689.939362 2025-12-16,13:49:03.000,350,11104563,-795,0,1765892942,15174.609631220002,101.74918628999876,50690.25378240001 2025-12-16,13:49:04.000,350,11104715,-795,0,1765892943,15174.697203249998,101.76328455000476,50690.072117280004 2025-12-16,13:49:05.000,350,11104586,-795,0,1765892944,15174.596158599998,101.55885978000151,50690.13500136001 2025-12-16,13:49:06.000,350,11104540,-795,0,1765892945,15174.400805609992,101.79148107000219,50690.23282104001 2025-12-16,13:49:07.000,350,11104322,-795,0,1765892946,15174.414278229997,101.61525282000366,50690.288718 2025-12-16,13:49:08.000,350,11104569,-795,0,1765892947,15174.387332990002,101.58705629999895,50690.260769520006 2025-12-16,13:49:09.000,350,11104394,-795,0,1765892948,15174.562477049993,101.7068915100026,50690.12801424 2025-12-16,13:49:10.000,350,11104587,-795,0,1765892949,15174.488377640002,101.72803890000068,50690.27474376 2025-12-16,13:49:11.000,350,11104311,-795,0,1765892950,15174.515322879997,101.5447615200028,50690.358589200005 2025-12-16,13:49:12.000,350,11104548,-755,0,1765892951,15174.387332990002,101.61525282000366,50690.28173088001 2025-12-16,13:49:13.000,350,11104533,-795,0,1765892952,15174.441223469992,101.56590891000087,50690.17692408 2025-12-16,13:49:14.000,350,11104393,-795,0,1765892953,15174.434487159997,101.60115455999767,50690.204872559996 2025-12-16,13:49:15.000,350,11104639,-795,0,1765892954,15174.427750850002,101.44607370000449,50690.31666648 2025-12-16,13:49:16.000,350,11104441,-795,0,1765892955,15174.353651439997,101.49541761,50690.30269224001 2025-12-16,13:49:17.000,350,11104690,-795,0,1765892956,15174.427750850002,101.59410542999831,50690.24679528 2025-12-16,13:49:18.000,350,11104444,-795,0,1765892957,15174.306497270001,101.62230195000302,50690.37955056001 2025-12-16,13:49:19.000,350,11104901,-795,0,1765892958,15174.508586570002,101.56590891000087,50690.22583392 2025-12-16,13:49:20.000,350,11104669,-795,0,1765892959,15174.326706200001,101.51656499999808,50690.19788544 2025-12-16,13:49:21.000,350,11104460,-795,0,1765892960,15174.421014539992,101.58705629999895,50690.239808160004 2025-12-16,13:49:22.000,350,11104432,-795,0,1765892961,15174.434487159997,101.46722109000257,50690.18391120001 2025-12-16,13:49:23.000,350,11104448,-795,0,1765892962,15174.434487159997,101.53066326000408,50690.06513016001 2025-12-16,13:49:24.000,350,11104773,-795,0,1765892963,15174.340178819992,101.53771239000343,50690.35160208001 2025-12-16,13:49:25.000,350,11104747,-795,0,1765892964,15174.421014539992,101.51656499999808,50690.190898320005 2025-12-16,13:49:26.000,350,11104779,-795,0,1765892965,15174.454696089997,101.50951586999872,50690.1489756 2025-12-16,13:49:27.000,350,11104413,-795,0,1765892966,15174.447959780002,101.55181065000215,50690.288718 2025-12-16,13:49:28.000,350,11104610,-795,0,1765892967,15174.380596679992,101.47427022000193,50690.15596272 2025-12-16,13:49:29.000,350,11104403,-795,0,1765892968,15174.454696089997,101.5447615200028,50690.24679528 2025-12-16,13:49:30.000,350,11104737,-795,0,1765892969,15174.225661550001,101.53771239000343,50690.3236536 2025-12-16,13:49:31.000,350,11104583,-795,0,1765892970,15174.421014539992,101.50951586999872,50690.24679528 2025-12-16,13:49:32.000,350,11104587,-795,0,1765892971,15174.306497270001,101.68574412000453,50690.12801424 2025-12-16,13:49:33.000,350,11104467,-795,0,1765892972,15174.326706200001,101.57295804000023,50690.19788544 2025-12-16,13:49:34.000,350,11104613,-795,0,1765892973,15174.198716309991,101.45312283000385,50690.38653768 2025-12-16,13:49:35.000,350,11104814,-795,0,1765892974,15174.11788058999,101.50951586999872,50690.08609152001 2025-12-16,13:49:36.000,350,11104581,-795,0,1765892975,15174.09767165999,101.61525282000366,50690.41448616 2025-12-16,13:49:37.000,350,11104477,-795,0,1765892976,15174.090935349996,101.59410542999831,50690.28173088001 2025-12-16,13:49:38.000,350,11104455,-795,0,1765892977,15173.96294546,101.6082036900043,50690.309679360005 2025-12-16,13:49:39.000,350,11104583,-795,0,1765892978,15173.91579128999,101.7421371599994,50690.17692408 2025-12-16,13:49:40.000,350,11104511,-795,0,1765892979,15173.83495556999,101.58705629999895,50690.23282104001 2025-12-16,13:49:41.000,350,11104874,-795,0,1765892980,15173.848428189995,101.86197237000306,50690.21185968001 2025-12-16,13:49:42.000,350,11104669,-795,0,1765892981,15173.81474663999,101.67164585999853,50690.358589200005 2025-12-16,13:49:43.000,350,11104589,-795,0,1765892982,15173.673284129989,101.6082036900043,50690.34461496 2025-12-16,13:49:44.000,350,11104583,-795,0,1765892983,15173.639602579999,101.60115455999767,50690.19788544 2025-12-16,13:49:45.000,350,11104503,-795,0,1765892984,15173.565503169993,101.62230195000302,50690.33064072001 2025-12-16,13:49:46.000,350,11104812,-635,0,1765892985,15173.538557929998,101.6786949899979,50690.11404000001 2025-12-16,13:49:47.000,350,11104621,-795,0,1765892986,15173.477931139998,101.69279325000389,50690.18391120001 2025-12-16,13:49:48.000,350,11104452,-795,0,1765892987,15173.457722209998,101.66459672999918,50690.23282104001 2025-12-16,13:49:49.000,350,11104474,-795,0,1765892988,15173.457722209998,101.7068915100026,50690.22583392 2025-12-16,13:49:50.000,350,11104716,-795,0,1765892989,15173.491403759988,101.75623541999812,50690.1489756 2025-12-16,13:49:51.000,350,11104649,-795,0,1765892990,15173.437513279998,101.6434493400011,50690.30269224001 2025-12-16,13:49:52.000,350,11104557,-795,0,1765892991,15173.538557929998,101.77033368000411,50690.18391120001 2025-12-16,13:49:53.000,350,11104686,-795,0,1765892992,15173.457722209998,101.77738281000347,50690.10705288 2025-12-16,13:49:54.000,350,11104575,-795,0,1765892993,15173.390359110002,101.71394064000197,50690.05814304 2025-12-16,13:49:55.000,350,11104598,-795,0,1765892994,15173.585712099994,101.76328455000476,50690.11404000001 2025-12-16,13:49:56.000,350,11104697,-795,0,1765892995,15173.572239479989,101.78443194000283,50690.3236536 2025-12-16,13:49:57.000,350,11104642,-795,0,1765892996,15173.646338889994,101.79853020000155,50689.94634912001 2025-12-16,13:49:58.000,350,11104522,-795,0,1765892997,15173.585712099994,101.7421371599994,50689.96731048001 2025-12-16,13:49:59.000,350,11104416,-795,0,1765892998,15173.639602579999,101.79853020000155,50690.11404000001 2025-12-16,13:50:00.000,350,11104809,-795,0,1765892999,15173.700229369999,101.65754759999982,50690.1489756 2025-12-16,13:50:01.000,350,11104392,-795,0,1765893000,15173.646338889994,101.8408249799977,50690.16294984001 2025-12-16,13:50:02.000,350,11104635,-795,0,1765893001,15173.700229369999,101.82672671999899,50690.037181679996 2025-12-16,13:50:03.000,350,11104663,-795,0,1765893002,15173.511612689988,101.83377584999835,50689.93237488 2025-12-16,13:50:04.000,350,11104649,-795,0,1765893003,15173.592448409989,102.01000410000415,50689.95333624 2025-12-16,13:50:05.000,350,11104600,-795,0,1765893004,15173.639602579999,101.8901688900005,50690.17692408 2025-12-16,13:50:06.000,350,11104459,-795,0,1765893005,15173.592448409989,102.01705323000351,50689.939362 2025-12-16,13:50:07.000,350,11104723,-795,0,1765893006,15173.525085309993,101.99590583999816,50690.072117280004 2025-12-16,13:50:08.000,350,11104599,-795,0,1765893007,15173.383622799993,102.01705323000351,50690.00224608 2025-12-16,13:50:09.000,350,11104564,-795,0,1765893008,15173.417304349998,102.08049539999774,50690.05115592 2025-12-16,13:50:10.000,350,11104414,-795,0,1765893009,15173.363413869993,102.09459366000374,50689.96032336 2025-12-16,13:50:11.000,350,11104706,-795,0,1765893010,15173.403831729993,102.09459366000374,50689.99525896001 2025-12-16,13:50:12.000,350,11104569,-795,0,1765893011,15173.370150180002,102.02410236000287,50689.98827184 2025-12-16,13:50:13.000,350,11104520,-795,0,1765893012,15173.269105530002,102.2003306100014,50689.974297600005 2025-12-16,13:50:14.000,350,11104868,-795,0,1765893013,15173.336468629997,102.22147799999948,50689.88346504 2025-12-16,13:50:15.000,350,11104655,-795,0,1765893014,15173.316259699997,102.17213409000396,50689.82058096 2025-12-16,13:50:16.000,350,11104577,-795,0,1765893015,15173.363413869993,102.19328148000204,50689.88346504 2025-12-16,13:50:17.000,350,11104495,-795,0,1765893016,15173.329732320002,102.26377278000291,50689.925387760006 2025-12-16,13:50:18.000,350,11104862,-795,0,1765893017,15173.390359110002,102.36246060000121,50689.87647792001 2025-12-16,13:50:19.000,350,11104344,-795,0,1765893018,15173.511612689988,102.32016581999778,50689.91141352 2025-12-16,13:50:20.000,350,11104610,-795,0,1765893019,15173.397095419998,102.24967452000419,50689.925387760006 2025-12-16,13:50:21.000,350,11104584,-795,0,1765893020,15173.336468629997,102.2003306100014,50689.96731048001 2025-12-16,13:50:22.000,350,11104576,-795,0,1765893021,15173.390359110002,102.31311668999842,50689.79263248 2025-12-16,13:50:23.000,350,11104447,-795,0,1765893022,15173.444249589993,102.46114841999952,50689.89045216 2025-12-16,13:50:24.000,350,11104778,-795,0,1765893023,15173.430776969988,102.27787104000163,50689.82756808001 2025-12-16,13:50:25.000,350,11104360,-795,0,1765893024,15173.363413869993,102.38360798999929,50689.87647792001 2025-12-16,13:50:26.000,350,11104426,-795,0,1765893025,15173.376886489998,102.32721495000442,50689.8345552 2025-12-16,13:50:27.000,350,11104646,-795,0,1765893026,15173.410568040003,102.35541147000185,50689.806606720005 2025-12-16,13:50:28.000,350,11104550,-795,0,1765893027,15173.397095419998,102.51754146000167,50689.855516560005 2025-12-16,13:50:29.000,350,11104565,-795,0,1765893028,15173.289314460002,102.36950973000057,50689.67385144 2025-12-16,13:50:30.000,350,11104309,-795,0,1765893029,15173.410568040003,102.40475538000464,50689.84852944001 2025-12-16,13:50:31.000,350,11104622,-795,0,1765893030,15173.370150180002,102.39065711999865,50689.79263248 2025-12-16,13:50:32.000,350,11104588,-795,0,1765893031,15173.356677559997,102.48934494000423,50689.84852944001 2025-12-16,13:50:33.000,350,11104519,-795,0,1765893032,15173.349941250002,102.5950818900019,50689.61795448 2025-12-16,13:50:34.000,350,11104319,-795,0,1765893033,15173.397095419998,102.5457379799991,50689.939362 2025-12-16,13:50:35.000,350,11104701,-795,0,1765893034,15173.356677559997,102.57393450000382,50689.8345552 2025-12-16,13:50:36.000,350,11104495,-795,0,1765893035,15173.316259699997,102.63737666999805,50689.869490799996 2025-12-16,13:50:37.000,350,11104464,-715,0,1765893036,15173.262369219992,102.5457379799991,50689.82058096 2025-12-16,13:50:38.000,350,11104560,-795,0,1765893037,15173.410568040003,102.58803276000253,50689.77865824001 2025-12-16,13:50:39.000,350,11104586,-795,0,1765893038,15173.424040659993,102.72196623000491,50689.89045216 2025-12-16,13:50:40.000,350,11104738,-795,0,1765893039,15173.417304349998,102.75016275000235,50690.023207440005 2025-12-16,13:50:41.000,350,11104607,-795,0,1765893040,15173.457722209998,102.70786796999892,50689.96032336 2025-12-16,13:50:42.000,350,11104724,-795,0,1765893041,15173.531821619988,102.65147493000404,50689.93237488 2025-12-16,13:50:43.000,350,11104665,-795,0,1765893042,15173.477931139998,102.72196623000491,50689.88346504 2025-12-16,13:50:44.000,350,11104408,-795,0,1765893043,15173.558766859998,102.8065557900045,50689.84852944001 2025-12-16,13:50:45.000,350,11104782,-795,0,1765893044,15173.525085309993,102.89819448000344,50689.84154232 2025-12-16,13:50:46.000,350,11104727,-795,0,1765893045,15173.531821619988,102.82770318000257,50689.6948128 2025-12-16,13:50:47.000,350,11104416,-795,0,1765893046,15173.605921029994,102.8065557900045,50689.79263248 2025-12-16,13:50:48.000,350,11104534,-795,0,1765893047,15173.592448409989,102.96868578000431,50689.72276128 2025-12-16,13:50:49.000,350,11104871,-795,0,1765893048,15173.81474663999,103.08147186000133,50689.77865824001 2025-12-16,13:50:50.000,350,11104497,-795,0,1765893049,15173.808010329994,102.9052436100028,50689.736735520004 2025-12-16,13:50:51.000,350,11104674,-755,0,1765893050,15173.78106509,102.88409622000472,50689.77865824001 2025-12-16,13:50:52.000,350,11104424,-795,0,1765893051,15173.929263909995,102.99688230000174,50689.68083856001 2025-12-16,13:50:53.000,350,11104759,-795,0,1765893052,15173.989890699995,103.14491403000284,50689.70878704001 2025-12-16,13:50:54.000,350,11104538,-755,0,1765893053,15173.909054979995,103.12376664000476,50689.70878704001 2025-12-16,13:50:55.000,350,11104745,-795,0,1765893054,15174.02357225,103.06032447000325,50689.70878704001 2025-12-16,13:50:56.000,350,11104494,-795,0,1765893055,15174.01683593999,103.06032447000325,50689.569044640004 2025-12-16,13:50:57.000,350,11104827,-795,0,1765893056,15174.245870480001,102.98278404000303,50689.687825680005 2025-12-16,13:50:58.000,350,11104558,-795,0,1765893057,15174.225661550001,103.05327534000389,50689.72276128 2025-12-16,13:50:59.000,350,11104715,-795,0,1765893058,15174.245870480001,103.0391770799979,50689.64590296 2025-12-16,13:51:00.000,350,11104630,-795,0,1765893059,15174.171771069996,103.01802968999982,50689.65987720001 2025-12-16,13:51:01.000,350,11104624,-795,0,1765893060,15174.333442509997,102.88409622000472,50689.6249416 2025-12-16,13:51:02.000,350,11104679,-795,0,1765893061,15174.299760959992,102.86294882999937,50689.806606720005 2025-12-16,13:51:03.000,350,11104857,-795,0,1765893062,15174.380596679992,102.84180144000129,50689.806606720005 2025-12-16,13:51:04.000,350,11104532,-795,0,1765893063,15174.474905019997,102.86294882999937,50689.67385144 2025-12-16,13:51:05.000,350,11104854,-795,0,1765893064,15174.441223469992,102.77131014000042,50689.687825680005 2025-12-16,13:51:06.000,350,11104519,-795,0,1765893065,15174.400805609992,102.74311362000299,50689.67385144 2025-12-16,13:51:07.000,350,11104635,-795,0,1765893066,15174.468168710002,102.74311362000299,50689.764684 2025-12-16,13:51:08.000,350,11104516,-795,0,1765893067,15174.495113949997,102.57393450000382,50689.61096736001 2025-12-16,13:51:09.000,350,11104488,-795,0,1765893068,15174.400805609992,102.5457379799991,50689.63192872001 2025-12-16,13:51:10.000,350,11104408,-795,0,1765893069,15174.508586570002,102.47524667999824,50689.61096736001 2025-12-16,13:51:11.000,350,11104564,-795,0,1765893070,15174.495113949997,102.62327840999933,50689.65289008 2025-12-16,13:51:12.000,350,11104401,-795,0,1765893071,15174.481641329992,102.68672058000084,50689.66686432 2025-12-16,13:51:13.000,350,11104497,-795,0,1765893072,15174.535531809997,102.56688537000446,50689.65289008 2025-12-16,13:51:14.000,350,11104575,-795,0,1765893073,15174.461432399992,102.67967145000148,50689.59699312 2025-12-16,13:51:15.000,350,11104411,-795,0,1765893074,15174.636576459998,102.52459059000103,50689.68083856001 2025-12-16,13:51:16.000,350,11104380,-795,0,1765893075,15174.528795500002,102.52459059000103,50689.520134800005 2025-12-16,13:51:17.000,350,11104420,-795,0,1765893076,15174.757830039998,102.45409929000016,50689.65987720001 2025-12-16,13:51:18.000,350,11104488,-795,0,1765893077,15174.643312769993,102.44000103000144,50689.49917344 2025-12-16,13:51:19.000,350,11104546,-795,0,1765893078,15174.575949669997,102.30606755999906,50689.72974840001 2025-12-16,13:51:20.000,350,11104565,-795,0,1765893079,15174.670258009988,102.2990184299997,50689.59699312 2025-12-16,13:51:21.000,350,11104750,-795,0,1765893080,15174.589422290002,102.24262539000483,50689.79263248 2025-12-16,13:51:22.000,350,11104458,-795,0,1765893081,15174.643312769993,102.30606755999906,50689.58301888001 2025-12-16,13:51:23.000,350,11104658,-755,0,1765893082,15174.676994319998,102.27082191000227,50689.70878704001 2025-12-16,13:51:24.000,350,11104491,-795,0,1765893083,15174.737621109998,102.1368884399999,50689.70878704001 2025-12-16,13:51:25.000,350,11104300,-795,0,1765893084,15174.629840149988,102.24967452000419,50689.61795448 2025-12-16,13:51:26.000,350,11104326,-795,0,1765893085,15174.636576459998,102.17918322000332,50689.66686432 2025-12-16,13:51:27.000,350,11104231,-795,0,1765893086,15174.549004430002,102.27082191000227,50689.638915840005 2025-12-16,13:51:28.000,350,11104567,-795,0,1765893087,15174.643312769993,102.21442887000012,50689.6249416 2025-12-16,13:51:29.000,350,11104588,-795,0,1765893088,15174.562477049993,102.19328148000204,50689.6948128 2025-12-16,13:51:30.000,350,11104666,-755,0,1765893089,15174.609631220002,102.25672365000355,50689.67385144 2025-12-16,13:51:31.000,350,11104536,-795,0,1765893090,15174.650049079988,102.14393756999925,50689.687825680005 2025-12-16,13:51:32.000,350,11104623,-795,0,1765893091,15174.474905019997,102.05229888000031,50689.54808328 2025-12-16,13:51:33.000,350,11104544,-795,0,1765893092,15174.656785389998,101.94656193000264,50689.520134800005 2025-12-16,13:51:34.000,350,11104617,-795,0,1765893093,15174.528795500002,101.90426714999921,50689.57603176 2025-12-16,13:51:35.000,350,11104807,-795,0,1765893094,15174.609631220002,101.9888567099988,50689.701799919996 2025-12-16,13:51:36.000,350,11104567,-795,0,1765893095,15174.589422290002,101.79148107000219,50689.869490799996 2025-12-16,13:51:37.000,350,11104793,-795,0,1765893096,15174.670258009988,101.76328455000476,50689.687825680005 2025-12-16,13:51:38.000,350,11104503,-795,0,1765893097,15174.629840149988,101.84787411000434,50689.569044640004 2025-12-16,13:51:39.000,350,11104548,-795,0,1765893098,15174.623103839993,101.65754759999982,50689.701799919996 2025-12-16,13:51:40.000,350,11104536,-795,0,1765893099,15174.697203249998,101.77033368000411,50689.71577416 2025-12-16,13:51:41.000,350,11104669,-795,0,1765893100,15174.683730629993,101.63640021000174,50689.61795448 2025-12-16,13:51:42.000,350,11104669,-795,0,1765893101,15174.703939559993,101.57295804000023,50689.77865824001 2025-12-16,13:51:43.000,350,11104630,-795,0,1765893102,15174.818456829998,101.57295804000023,50689.59699312 2025-12-16,13:51:44.000,350,11104447,-795,0,1765893103,15174.764566349993,101.6434493400011,50689.67385144 2025-12-16,13:51:45.000,350,11104561,-795,0,1765893104,15174.838665759999,101.5447615200028,50689.736735520004 2025-12-16,13:51:46.000,350,11104544,-795,0,1765893105,15174.751093729988,101.51656499999808,50689.72974840001 2025-12-16,13:51:47.000,350,11104472,-795,0,1765893106,15174.710675869988,101.6434493400011,50689.74372264 2025-12-16,13:51:48.000,350,11104481,-795,0,1765893107,15174.596158599998,101.44607370000449,50689.79961960001 2025-12-16,13:51:49.000,350,11104720,-795,0,1765893108,15174.663521699993,101.49541761,50689.687825680005 2025-12-16,13:51:50.000,350,11104493,-795,0,1765893109,15174.421014539992,101.43902456999785,50689.84154232 2025-12-16,13:51:51.000,350,11104282,-795,0,1765893110,15174.623103839993,101.56590891000087,50689.757696880006 2025-12-16,13:51:52.000,350,11104439,-795,0,1765893111,15174.387332990002,101.49541761,50689.72974840001 2025-12-16,13:51:53.000,350,11104703,-795,0,1765893112,15174.421014539992,101.44607370000449,50689.855516560005 2025-12-16,13:51:54.000,350,11104413,-795,0,1765893113,15174.333442509997,101.56590891000087,50689.78564536 2025-12-16,13:51:55.000,350,11104572,-795,0,1765893114,15174.360387749992,101.62935108000238,50689.91141352 2025-12-16,13:51:56.000,350,11104687,-795,0,1765893115,15174.367124060002,101.55885978000151,50689.81359384 2025-12-16,13:51:57.000,350,11104652,-795,0,1765893116,15174.293024649996,101.48131935000129,50689.764684 2025-12-16,13:51:58.000,350,11104721,-795,0,1765893117,15174.178507379991,101.42492630999914,50689.68083856001 2025-12-16,13:51:59.000,350,11104629,-795,0,1765893118,15174.198716309991,101.65754759999982,50689.66686432 2025-12-16,13:52:00.000,350,11104441,-795,0,1765893119,15174.13808951999,101.53771239000343,50689.757696880006 2025-12-16,13:52:01.000,350,11104797,-795,0,1765893120,15174.090935349996,101.51656499999808,50689.8345552 2025-12-16,13:52:02.000,350,11104586,-795,0,1765893121,15173.86190081,101.50951586999872,50689.806606720005 2025-12-16,13:52:03.000,350,11104610,-795,0,1765893122,15174.01683593999,101.62935108000238,50689.89045216 2025-12-16,13:52:04.000,350,11104460,-795,0,1765893123,15173.98315439,101.61525282000366,50689.974297600005 2025-12-16,13:52:05.000,350,11104670,-795,0,1765893124,15173.949472839995,101.58000716999959,50689.79263248 2025-12-16,13:52:06.000,350,11104327,-795,0,1765893125,15173.95620914999,101.69984238000325,50689.94634912001 2025-12-16,13:52:07.000,350,11104505,-795,0,1765893126,15174.02357225,101.7421371599994,50689.74372264 2025-12-16,13:52:08.000,350,11104544,-795,0,1765893127,15173.97641807999,101.72803890000068,50689.84852944001 2025-12-16,13:52:09.000,350,11104400,-795,0,1765893128,15173.868637119995,101.8408249799977,50689.87647792001 2025-12-16,13:52:10.000,350,11104455,-795,0,1765893129,15173.868637119995,101.62230195000302,50689.74372264 2025-12-16,13:52:11.000,350,11104611,-795,0,1765893130,15174.03704486999,101.65754759999982,50689.77167112 2025-12-16,13:52:12.000,350,11104545,-795,0,1765893131,15173.99662700999,101.7421371599994,50689.736735520004 2025-12-16,13:52:13.000,350,11104546,-795,0,1765893132,15174.14482583,101.53066326000408,50689.79961960001 2025-12-16,13:52:14.000,350,11104382,-795,0,1765893133,15174.010099629995,101.53771239000343,50689.79961960001 2025-12-16,13:52:15.000,350,11104352,-795,0,1765893134,15174.11788058999,101.55885978000151,50689.84154232 2025-12-16,13:52:16.000,350,11104536,-795,0,1765893135,15174.158298449991,101.55885978000151,50689.58301888001 2025-12-16,13:52:17.000,350,11104792,-795,0,1765893136,15174.18524369,101.55181065000215,50689.84154232 2025-12-16,13:52:18.000,350,11104528,-795,0,1765893137,15174.239134169991,101.44607370000449,50689.77865824001 2025-12-16,13:52:19.000,350,11104443,-795,0,1765893138,15174.286288340001,101.60115455999767,50689.66686432 2025-12-16,13:52:20.000,350,11104588,-795,0,1765893139,15174.20545262,101.55885978000151,50689.66686432 2025-12-16,13:52:21.000,350,11104544,-795,0,1765893140,15174.259343099991,101.50246673999936,50689.68083856001 2025-12-16,13:52:22.000,350,11104476,-795,0,1765893141,15174.151562139996,101.51656499999808,50689.67385144 2025-12-16,13:52:23.000,350,11104502,-795,0,1765893142,15174.319969889992,101.60115455999767,50689.50616056 2025-12-16,13:52:24.000,350,11104608,-795,0,1765893143,15174.18524369,101.5447615200028,50689.590006000006 2025-12-16,13:52:25.000,350,11104761,-795,0,1765893144,15174.259343099991,101.57295804000023,50689.95333624 2025-12-16,13:52:26.000,350,11104757,-795,0,1765893145,15174.252606789996,101.45312283000385,50689.65987720001 2025-12-16,13:52:27.000,350,11104377,-795,0,1765893146,15174.131353209996,101.57295804000023,50689.84154232 2025-12-16,13:52:28.000,350,11104615,-795,0,1765893147,15174.299760959992,101.53066326000408,50689.72276128 2025-12-16,13:52:29.000,350,11104578,-795,0,1765893148,15174.05725379999,101.38263153000298,50689.87647792001 2025-12-16,13:52:30.000,350,11104529,-795,0,1765893149,15174.10440797,101.50246673999936,50689.79961960001 2025-12-16,13:52:31.000,350,11104332,-795,0,1765893150,15174.1246169,101.55181065000215,50689.75070976001 2025-12-16,13:52:32.000,350,11104502,-795,0,1765893151,15174.030308559995,101.55885978000151,50689.98128472 2025-12-16,13:52:33.000,350,11104537,-795,0,1765893152,15173.97641807999,101.65754759999982,50689.79263248 2025-12-16,13:52:34.000,350,11104628,-795,0,1765893153,15174.050517489995,101.74918628999876,50689.91141352 2025-12-16,13:52:35.000,350,11104592,-795,0,1765893154,15173.88210974,101.86197237000306,50689.806606720005 2025-12-16,13:52:36.000,350,11104492,-795,0,1765893155,15173.93600021999,101.83377584999835,50689.77865824001 2025-12-16,13:52:37.000,350,11104789,-795,0,1765893156,15173.95620914999,101.953611060002,50689.757696880006 2025-12-16,13:52:38.000,350,11104544,-795,0,1765893157,15173.868637119995,101.94656193000264,50689.79263248 2025-12-16,13:52:39.000,350,11104683,-795,0,1765893158,15173.96294546,101.99590583999816,50689.74372264 2025-12-16,13:52:40.000,350,11104505,-795,0,1765893159,15173.84169188,101.90426714999921,50689.75070976001 2025-12-16,13:52:41.000,350,11104748,-795,0,1765893160,15174.010099629995,102.08754453000438,50689.72276128 2025-12-16,13:52:42.000,350,11104614,-795,0,1765893161,15174.06399011,101.99590583999816,50689.66686432 2025-12-16,13:52:43.000,350,11104517,-795,0,1765893162,15173.989890699995,101.84787411000434,50689.84852944001 2025-12-16,13:52:44.000,350,11104591,-795,0,1765893163,15174.030308559995,102.01000410000415,50689.78564536 2025-12-16,13:52:45.000,350,11104780,-795,0,1765893164,15174.02357225,101.93951280000329,50689.71577416 2025-12-16,13:52:46.000,350,11104745,-795,0,1765893165,15173.93600021999,102.11574105000182,50689.590006000006 2025-12-16,13:52:47.000,350,11104524,-795,0,1765893166,15173.86190081,102.25672365000355,50689.60398024 2025-12-16,13:52:48.000,350,11104431,-795,0,1765893167,15173.85516449999,102.26377278000291,50689.61096736001 2025-12-16,13:52:49.000,350,11104402,-795,0,1765893168,15173.85516449999,102.32016581999778,50689.701799919996 2025-12-16,13:52:50.000,350,11104544,-795,0,1765893169,15173.720438299999,102.42590277000272,50689.638915840005 2025-12-16,13:52:51.000,350,11104857,-795,0,1765893170,15173.686756749994,102.36950973000057,50689.701799919996 2025-12-16,13:52:52.000,350,11104435,-795,0,1765893171,15173.552030549989,102.5457379799991,50689.43628936 2025-12-16,13:52:53.000,350,11104371,-795,0,1765893172,15173.605921029994,102.64442580000468,50689.70878704001 2025-12-16,13:52:54.000,350,11104605,-795,0,1765893173,15173.572239479989,102.53868884999974,50689.77167112 2025-12-16,13:52:55.000,350,11104631,-795,0,1765893174,15173.504876379993,102.81360492000385,50689.638915840005 2025-12-16,13:52:56.000,350,11104523,-795,0,1765893175,15173.518348999998,102.81360492000385,50689.78564536 2025-12-16,13:52:57.000,350,11104557,-795,0,1765893176,15173.531821619988,103.01098056000046,50689.72276128 2025-12-16,13:52:58.000,350,11104520,-795,0,1765893177,15173.552030549989,103.04622621000453,50689.82756808001 2025-12-16,13:52:59.000,350,11104602,-795,0,1765893178,15173.599184719998,103.13786490000348,50689.82756808001 2025-12-16,13:53:00.000,350,11104495,-795,0,1765893179,15173.605921029994,103.13786490000348,50689.74372264 2025-12-16,13:53:01.000,350,11104569,-795,0,1765893180,15173.572239479989,103.29999489000329,50689.6249416 2025-12-16,13:53:02.000,350,11104660,-795,0,1765893181,15173.659811509999,103.38458445000288,50689.54109616001 2025-12-16,13:53:03.000,350,11104649,-795,0,1765893182,15173.75411984999,103.53966531000333,50689.66686432 2025-12-16,13:53:04.000,350,11104758,-795,0,1765893183,15173.69349305999,103.6101566100042,50689.61795448 2025-12-16,13:53:05.000,350,11104490,-795,0,1765893184,15173.76085616,103.58900921999884,50689.56205752001 2025-12-16,13:53:06.000,350,11104642,-795,0,1765893185,15173.80127402,103.83572876999824,50689.60398024 2025-12-16,13:53:07.000,350,11104647,-795,0,1765893186,15173.720438299999,103.92736746000446,50689.569044640004 2025-12-16,13:53:08.000,350,11104513,-755,0,1765893187,15173.592448409989,103.86392529000295,50689.61096736001 2025-12-16,13:53:09.000,350,11104602,-795,0,1765893188,15173.632866269989,104.07539918999828,50689.6249416 2025-12-16,13:53:10.000,350,11104503,-795,0,1765893189,15173.619393649999,104.13179223000043,50689.52712192 2025-12-16,13:53:11.000,350,11104620,-795,0,1765893190,15173.626129959994,104.20933266000065,50689.61096736001 2025-12-16,13:53:12.000,350,11104436,-795,0,1765893191,15173.75411984999,104.3009713499996,50689.6249416 2025-12-16,13:53:13.000,350,11104760,-795,0,1765893192,15173.673284129989,104.23752917999809,50689.65987720001 2025-12-16,13:53:14.000,350,11104546,-795,0,1765893193,15173.747383539994,104.43490482000198,50689.65289008 2025-12-16,13:53:15.000,350,11104561,-795,0,1765893194,15173.75411984999,104.43490482000198,50689.61795448 2025-12-16,13:53:16.000,350,11104513,-795,0,1765893195,15173.673284129989,104.47719959999813,50689.67385144 2025-12-16,13:53:17.000,350,11104537,-795,0,1765893196,15173.605921029994,104.73801741000352,50689.63192872001 2025-12-16,13:53:18.000,350,11104281,-795,0,1765893197,15173.69349305999,104.59703481000179,50689.6948128 2025-12-16,13:53:19.000,350,11104595,-795,0,1765893198,15173.484667449993,104.65342785000394,50689.6249416 2025-12-16,13:53:20.000,350,11104505,-795,0,1765893199,15173.504876379993,104.59703481000179,50689.66686432 2025-12-16,13:53:21.000,350,11104450,-795,0,1765893200,15173.457722209998,104.68867350000073,50689.63192872001 2025-12-16,13:53:22.000,350,11104437,-795,0,1765893201,15173.410568040003,104.7239191500048,50689.757696880006 2025-12-16,13:53:23.000,350,11104660,-795,0,1765893202,15173.376886489998,104.83670523000183,50689.77167112 2025-12-16,13:53:24.000,350,11104549,-795,0,1765893203,15173.275841839997,104.82965610000247,50689.687825680005 2025-12-16,13:53:25.000,350,11104622,-795,0,1765893204,15173.275841839997,104.93539305000013,50689.58301888001 2025-12-16,13:53:26.000,350,11104515,-795,0,1765893205,15173.208478740002,104.94244217999949,50689.72276128 2025-12-16,13:53:27.000,350,11104541,-795,0,1765893206,15173.221951359992,105.18916172999889,50689.63192872001 2025-12-16,13:53:28.000,350,11104648,-795,0,1765893207,15173.168060880002,105.16096521000145,50689.81359384 2025-12-16,13:53:29.000,350,11104545,-795,0,1765893208,15173.228687670002,105.18916172999889,50689.6948128 2025-12-16,13:53:30.000,350,11104578,-795,0,1765893209,15173.147851950001,105.25965302999975,50689.590006000006 2025-12-16,13:53:31.000,350,11104736,-795,0,1765893210,15173.215215049997,105.28080041999783,50689.79961960001 2025-12-16,13:53:32.000,350,11104570,-795,0,1765893211,15173.087225160001,105.42178301999957,50689.77167112 2025-12-16,13:53:33.000,350,11104663,-795,0,1765893212,15173.087225160001,105.57686388000002,50689.736735520004 2025-12-16,13:53:34.000,350,11104636,-795,0,1765893213,15173.060279919991,105.50637257999915,50689.757696880006 2025-12-16,13:53:35.000,350,11104624,-755,0,1765893214,15173.188269810002,105.61915866000345,50689.61795448 2025-12-16,13:53:36.000,350,11104444,-795,0,1765893215,15173.147851950001,105.54866736000258,50689.57603176 2025-12-16,13:53:37.000,350,11104893,-795,0,1765893216,15173.322996009992,105.72489561000111,50689.59699312 2025-12-16,13:53:38.000,350,11104900,-795,0,1765893217,15173.430776969988,105.67555169999832,50689.51314768001 2025-12-16,13:53:39.000,350,11104676,-795,0,1765893218,15173.424040659993,105.61210953000409,50689.61096736001 2025-12-16,13:53:40.000,350,11104433,-795,0,1765893219,15173.592448409989,105.78128865000326,50689.471224960005 2025-12-16,13:53:41.000,350,11104471,-795,0,1765893220,15173.525085309993,105.78833778000262,50689.47821208 2025-12-16,13:53:42.000,350,11104591,-795,0,1765893221,15173.653075199989,105.75309212999855,50689.422315120006 2025-12-16,13:53:43.000,350,11104638,-795,0,1765893222,15173.71370198999,105.61210953000409,50689.41532800001 2025-12-16,13:53:44.000,350,11104439,-795,0,1765893223,15173.75411984999,105.7742395200039,50689.569044640004 2025-12-16,13:53:45.000,350,11104553,-795,0,1765893224,15173.767592469994,105.76014125999791,50689.54808328 2025-12-16,13:53:46.000,350,11104509,-795,0,1765893225,15173.78106509,105.75309212999855,50689.40834088 2025-12-16,13:53:47.000,350,11104571,-795,0,1765893226,15173.80127402,105.58391300999938,50689.422315120006 2025-12-16,13:53:48.000,350,11104870,-795,0,1765893227,15173.767592469994,105.64030605000153,50689.43628936 2025-12-16,13:53:49.000,350,11104510,-795,0,1765893228,15173.76085616,105.64030605000153,50689.352443920005 2025-12-16,13:53:50.000,350,11104593,-795,0,1765893229,15173.85516449999,105.64030605000153,50689.590006000006 2025-12-16,13:53:51.000,350,11104612,-795,0,1765893230,15173.80127402,105.70374822000304,50689.520134800005 2025-12-16,13:53:52.000,350,11104658,-795,0,1765893231,15173.82148295,105.83063255999878,50689.45725072 2025-12-16,13:53:53.000,350,11104651,-795,0,1765893232,15173.828219259995,105.73899386999983,50689.534109039996 2025-12-16,13:53:54.000,350,11104451,-795,0,1765893233,15173.89558235999,105.72489561000111,50689.520134800005 2025-12-16,13:53:55.000,350,11104817,-795,0,1765893234,15173.828219259995,105.75309212999855,50689.54808328 2025-12-16,13:53:56.000,350,11104708,-795,0,1765893235,15173.97641807999,105.6614534399996,50689.51314768001 2025-12-16,13:53:57.000,350,11104576,-795,0,1765893236,15173.89558235999,105.64735518000089,50689.5550704 2025-12-16,13:53:58.000,350,11104640,-795,0,1765893237,15173.90231867,105.69669909000368,50689.46423784001 2025-12-16,13:53:59.000,350,11104567,-795,0,1765893238,15174.010099629995,105.57686388000002,50689.49917344 2025-12-16,13:54:00.000,350,11104611,-795,0,1765893239,15173.949472839995,105.59096213999874,50689.49218632001 2025-12-16,13:54:01.000,350,11104624,-795,0,1765893240,15174.070726419995,105.7107973500024,50689.534109039996 2025-12-16,13:54:02.000,350,11104827,-795,0,1765893241,15174.18524369,105.66850256999896,50689.3105212 2025-12-16,13:54:03.000,350,11104643,-795,0,1765893242,15174.06399011,105.54866736000258,50689.422315120006 2025-12-16,13:54:04.000,350,11104437,-795,0,1765893243,15174.050517489995,105.52047083999787,50689.422315120006 2025-12-16,13:54:05.000,350,11104485,-795,0,1765893244,15174.151562139996,105.44997954000428,50689.52712192 2025-12-16,13:54:06.000,350,11104611,-795,0,1765893245,15173.97641807999,105.42883214999893,50689.42930224 2025-12-16,13:54:07.000,350,11104721,-795,0,1765893246,15174.131353209996,105.30899694000254,50689.40834088 2025-12-16,13:54:08.000,350,11104703,-795,0,1765893247,15174.09767165999,105.30899694000254,50689.54808328 2025-12-16,13:54:09.000,350,11104744,-795,0,1765893248,15173.989890699995,105.28080041999783,50689.520134800005 2025-12-16,13:54:10.000,350,11104476,-795,0,1765893249,15173.90231867,105.26670215999911,50689.39436664001 2025-12-16,13:54:11.000,350,11104647,-795,0,1765893250,15173.86190081,105.08342478000122,50689.401353760004 2025-12-16,13:54:12.000,350,11104689,-795,0,1765893251,15173.888846049995,104.98473696000292,50689.401353760004 2025-12-16,13:54:13.000,350,11104350,-795,0,1765893252,15173.83495556999,104.95654043999821,50689.34545680001 2025-12-16,13:54:14.000,350,11104823,-795,0,1765893253,15173.78106509,104.90014740000333,50689.44327648001 2025-12-16,13:54:15.000,350,11104381,-795,0,1765893254,15173.673284129989,104.87195087999862,50689.27558560001 2025-12-16,13:54:16.000,350,11104693,-795,0,1765893255,15173.653075199989,104.86490174999926,50689.32449544001 2025-12-16,13:54:17.000,350,11104517,-795,0,1765893256,15173.599184719998,104.75211567000224,50689.22667576001 2025-12-16,13:54:18.000,350,11104574,-795,0,1765893257,15173.430776969988,104.64637872000458,50689.43628936 2025-12-16,13:54:19.000,350,11104773,-795,0,1765893258,15173.498140069998,104.67457524000201,50689.590006000006 2025-12-16,13:54:20.000,350,11104645,-795,0,1765893259,15173.457722209998,104.54064176999964,50689.401353760004 2025-12-16,13:54:21.000,350,11104492,-795,0,1765893260,15173.343204939993,104.42080656000326,50689.44327648001 2025-12-16,13:54:22.000,350,11104503,-795,0,1765893261,15173.343204939993,104.40670830000454,50689.4851992 2025-12-16,13:54:23.000,350,11104630,-795,0,1765893262,15173.235423979997,104.3009713499996,50689.42930224 2025-12-16,13:54:24.000,350,11104782,-795,0,1765893263,15173.181533499992,104.17408701000386,50689.47821208 2025-12-16,13:54:25.000,350,11104523,-795,0,1765893264,15173.093961469996,104.1529396199985,50689.39436664001 2025-12-16,13:54:26.000,350,11104532,-795,0,1765893265,15173.168060880002,104.23752917999809,50689.534109039996 2025-12-16,13:54:27.000,350,11104407,-795,0,1765893266,15173.221951359992,104.1670378800045,50689.5550704 2025-12-16,13:54:28.000,350,11104690,-795,0,1765893267,15173.221951359992,104.14589048999915,50689.4502636 2025-12-16,13:54:29.000,350,11104521,-795,0,1765893268,15173.201742429992,104.13884135999979,50689.46423784001 2025-12-16,13:54:30.000,350,11104321,-795,0,1765893269,15173.093961469996,104.06835005999892,50689.32449544001 2025-12-16,13:54:31.000,350,11104580,-795,0,1765893270,15173.134379329997,104.08949745000427,50689.24763712001 2025-12-16,13:54:32.000,350,11104456,-795,0,1765893271,15173.141115639992,103.9908096299987,50689.303534080005 2025-12-16,13:54:33.000,350,11104585,-795,0,1765893272,15173.093961469996,104.1670378800045,50689.352443920005 2025-12-16,13:54:34.000,350,11104580,-795,0,1765893273,15173.013125749996,104.11064484000235,50689.49917344 2025-12-16,13:54:35.000,350,11104516,-795,0,1765893274,15173.141115639992,104.1529396199985,50689.54109616001 2025-12-16,13:54:36.000,350,11104573,-795,0,1765893275,15173.040070989991,103.96261311000126,50689.303534080005 2025-12-16,13:54:37.000,350,11104543,-795,0,1765893276,15173.033334679996,104.03310441000212,50689.54109616001 2025-12-16,13:54:38.000,350,11104422,-795,0,1765893277,15173.019862059991,103.93441659000382,50689.51314768001 2025-12-16,13:54:39.000,350,11104447,-795,0,1765893278,15173.019862059991,103.99785875999805,50689.3803924 2025-12-16,13:54:40.000,350,11104594,-795,0,1765893279,15172.90534479,103.90622006999911,50689.38737952 2025-12-16,13:54:41.000,350,11104727,-795,0,1765893280,15172.74367335,103.98376049999933,50689.44327648001 2025-12-16,13:54:42.000,350,11104282,-795,0,1765893281,15172.689782869995,103.96966224000062,50689.534109039996 2025-12-16,13:54:43.000,350,11104311,-795,0,1765893282,15172.6426287,103.91326919999847,50689.52712192 2025-12-16,13:54:44.000,350,11104582,-795,0,1765893283,15172.487693569994,104.12474310000107,50689.43628936 2025-12-16,13:54:45.000,350,11104630,-795,0,1765893284,15172.49442987999,104.04720267000084,50689.5550704 2025-12-16,13:54:46.000,350,11104689,-795,0,1765893285,15172.359703679998,104.11769397000171,50689.54109616001 2025-12-16,13:54:47.000,350,11104333,-795,0,1765893286,15172.292340579988,104.2022835300013,50689.4502636 2025-12-16,13:54:48.000,350,11104495,-795,0,1765893287,15172.016151869997,104.19523440000194,50689.42930224 2025-12-16,13:54:49.000,350,11104561,-795,0,1765893288,15171.995942939997,104.35031526000239,50689.51314768001 2025-12-16,13:54:50.000,350,11104720,-795,0,1765893289,15171.807326260001,104.38556090999919,50689.44327648001 2025-12-16,13:54:51.000,350,11104468,-795,0,1765893290,15171.69954529999,104.45605221000005,50689.59699312 2025-12-16,13:54:52.000,350,11104421,-795,0,1765893291,15171.652391129996,104.49129786000412,50689.42930224 2025-12-16,13:54:53.000,350,11104563,-795,0,1765893292,15171.54461017,104.63228045999858,50689.42930224 2025-12-16,13:54:54.000,350,11104852,-795,0,1765893293,15171.41662027999,104.71687001999817,50689.471224960005 2025-12-16,13:54:55.000,350,11104405,-795,0,1765893294,15171.490719689995,104.95654043999821,50689.44327648001 2025-12-16,13:54:56.000,350,11104559,-795,0,1765893295,15171.409883969995,104.90014740000333,50689.471224960005 2025-12-16,13:54:57.000,350,11104817,-795,0,1765893296,15171.38293873,105.03408086999843,50689.60398024 2025-12-16,13:54:58.000,350,11104863,-795,0,1765893297,15171.47724706999,105.14686695000273,50689.60398024 2025-12-16,13:54:59.000,350,11104580,-795,0,1765893298,15171.389675039994,105.18916172999889,50689.36641816001 2025-12-16,13:55:00.000,350,11104730,-795,0,1765893299,15171.49745599999,105.35834084999806,50689.21270152 2025-12-16,13:55:01.000,350,11104758,-795,0,1765893300,15171.46377445,105.39358650000213,50689.56205752001 2025-12-16,13:55:02.000,350,11104605,-795,0,1765893301,15171.369466109994,105.65440431000025,50689.254624240006 2025-12-16,13:55:03.000,350,11104511,-795,0,1765893302,15171.48398338,105.75309212999855,50689.4851992 2025-12-16,13:55:04.000,350,11104608,-795,0,1765893303,15171.60523696,105.83768168999813,50689.401353760004 2025-12-16,13:55:05.000,350,11104449,-795,0,1765893304,15171.739963159991,105.81653430000006,50689.31750832 2025-12-16,13:55:06.000,350,11104585,-795,0,1765893305,15171.72649054,106.06325384999946,50689.31750832 2025-12-16,13:55:07.000,350,11104482,-795,0,1765893306,15171.820798879991,105.908172989999,50689.41532800001 2025-12-16,13:55:08.000,350,11104834,-795,0,1765893307,15171.827535190001,106.0209590700033,50689.40834088 2025-12-16,13:55:09.000,350,11104654,-795,0,1765893308,15171.692808989996,106.04210646000138,50689.233662880004 2025-12-16,13:55:10.000,350,11104718,-795,0,1765893309,15171.67933636999,106.11259776000225,50689.26859848 2025-12-16,13:55:11.000,350,11104746,-795,0,1765893310,15171.834271499996,106.22538383999927,50689.471224960005 2025-12-16,13:55:12.000,350,11104688,-795,0,1765893311,15171.814062569996,106.28882601000078,50689.26859848 2025-12-16,13:55:13.000,350,11104770,-795,0,1765893312,15171.72649054,106.30997339999885,50689.233662880004 2025-12-16,13:55:14.000,350,11104858,-795,0,1765893313,15171.69954529999,106.33816992000357,50689.24763712001 2025-12-16,13:55:15.000,350,11104427,-795,0,1765893314,15171.692808989996,106.28177688000142,50689.3803924 2025-12-16,13:55:16.000,350,11104914,-795,0,1765893315,15171.65912743999,106.38046469999972,50689.303534080005 2025-12-16,13:55:17.000,350,11104500,-795,0,1765893316,15171.64565482,106.26062949000334,50689.24763712001 2025-12-16,13:55:18.000,350,11104597,-795,0,1765893317,15171.55808278999,106.40866122000443,50689.28955984 2025-12-16,13:55:19.000,350,11104575,-795,0,1765893318,15171.65912743999,106.38046469999972,50689.12885608001 2025-12-16,13:55:20.000,350,11104587,-795,0,1765893319,15171.63891850999,106.52849643000081,50689.28257272 2025-12-16,13:55:21.000,350,11104553,-795,0,1765893320,15171.571555409995,106.50734904000274,50689.20571440001 2025-12-16,13:55:22.000,350,11104621,-795,0,1765893321,15171.65912743999,106.50029991000338,50689.28955984 2025-12-16,13:55:23.000,350,11104802,-795,0,1765893322,15171.551346479995,106.63423337999848,50689.16379168 2025-12-16,13:55:24.000,350,11104513,-795,0,1765893323,15171.5648191,106.57079121000424,50689.303534080005 2025-12-16,13:55:25.000,350,11104572,-795,0,1765893324,15171.46377445,106.67652816000191,50689.41532800001 2025-12-16,13:55:26.000,350,11104488,-795,0,1765893325,15171.49745599999,106.67652816000191,50689.184753040005 2025-12-16,13:55:27.000,350,11104496,-795,0,1765893326,15171.33578455999,106.74701946000278,50689.20571440001 2025-12-16,13:55:28.000,350,11104734,-795,0,1765893327,15171.369466109994,106.90914945000259,50689.33846968 2025-12-16,13:55:29.000,350,11104750,-795,0,1765893328,15171.322311939999,107.1065250899992,50689.19872728001 2025-12-16,13:55:30.000,350,11104709,-795,0,1765893329,15171.248212529994,106.98668988000281,50689.42930224 2025-12-16,13:55:31.000,350,11104558,-795,0,1765893330,15171.34252087,107.23340943000221,50689.34545680001 2025-12-16,13:55:32.000,350,11104705,-795,0,1765893331,15171.409883969995,107.24045856000157,50689.1707788 2025-12-16,13:55:33.000,350,11104422,-795,0,1765893332,15171.409883969995,107.3179989900018,50689.32449544001 2025-12-16,13:55:34.000,350,11104596,-795,0,1765893333,15171.369466109994,107.57176767000055,50689.01007504001 2025-12-16,13:55:35.000,350,11104563,-795,0,1765893334,15171.430092899995,107.52242375999776,50689.33148256 2025-12-16,13:55:36.000,350,11104732,-795,0,1765893335,15171.53787385999,107.57881679999991,50689.19872728001 2025-12-16,13:55:37.000,350,11104599,-795,0,1765893336,15171.51766492999,107.94537156000297,50689.184753040005 2025-12-16,13:55:38.000,350,11104831,-795,0,1765893337,15171.787117330001,108.07225589999871,50689.17776592001 2025-12-16,13:55:39.000,350,11104461,-795,0,1765893338,15171.800589949991,108.1568454599983,50689.20571440001 2025-12-16,13:55:40.000,350,11104446,-795,0,1765893339,15171.847744120001,108.19914024000173,50689.07994624001 2025-12-16,13:55:41.000,350,11104592,-795,0,1765893340,15172.130669140002,108.31192631999875,50688.98911368001 2025-12-16,13:55:42.000,350,11104706,-795,0,1765893341,15172.285604269993,108.28372980000131,50689.03802352001 2025-12-16,13:55:43.000,350,11104636,-795,0,1765893342,15172.332758439989,108.53749848000007,50688.96116520001 2025-12-16,13:55:44.000,350,11104528,-715,0,1765893343,15172.61568345999,108.60798978000093,50688.898281120004 2025-12-16,13:55:45.000,350,11104276,-795,0,1765893344,15172.939026339991,108.76307064000139,50688.94719096 2025-12-16,13:55:46.000,350,11104810,-795,0,1765893345,15173.053543609996,108.66438282000308,50688.730590240004 2025-12-16,13:55:47.000,350,11104456,-795,0,1765893346,15173.336468629997,108.62208803999965,50688.67469328001 2025-12-16,13:55:48.000,350,11104728,-795,0,1765893347,15173.632866269989,108.45290892000048,50688.7864872 2025-12-16,13:55:49.000,350,11104344,-795,0,1765893348,15173.87537342999,108.50225283000327,50688.7864872 2025-12-16,13:55:50.000,350,11104767,-795,0,1765893349,15174.333442509997,108.28372980000131,50688.63975768 2025-12-16,13:55:51.000,350,11104770,-795,0,1765893350,15174.394069299997,108.12864894000086,50688.751551600006 2025-12-16,13:55:52.000,350,11104498,-795,0,1765893351,15174.724148489993,107.94537156000297,50688.73757736 2025-12-16,13:55:53.000,350,11104488,-795,0,1765893352,15174.959919339999,107.76914331000444,50688.81443568 2025-12-16,13:55:54.000,350,11104739,-795,0,1765893353,15175.02054613,107.52242375999776,50688.81443568 2025-12-16,13:55:55.000,350,11104619,-795,0,1765893354,15175.14179971,107.14881987000263,50688.60482208001 2025-12-16,13:55:56.000,350,11104443,-795,0,1765893355,15175.370834249996,106.97964075000345,50688.69565464001 2025-12-16,13:55:57.000,350,11104623,-795,0,1765893356,15175.330416389996,106.90914945000259,50688.66071904 2025-12-16,13:55:58.000,350,11104333,-795,0,1765893357,15175.34388901,106.56374208000489,50688.73757736 2025-12-16,13:55:59.000,350,11104613,-795,0,1765893358,15175.2024265,106.50029991000338,50688.69565464001 2025-12-16,13:56:00.000,350,11104757,-795,0,1765893359,15174.93297409999,106.07030297999881,50688.716616 2025-12-16,13:56:01.000,350,11104821,-795,0,1765893360,15174.899292549999,106.00686081000458,50688.87731976 2025-12-16,13:56:02.000,350,11104568,-795,0,1765893361,15174.690466939988,105.88702560000092,50688.849371280005 2025-12-16,13:56:03.000,350,11104478,-795,0,1765893362,15174.441223469992,105.7107973500024,50688.95417808 2025-12-16,13:56:04.000,350,11104405,-795,0,1765893363,15174.151562139996,105.7742395200039,50688.82840992 2025-12-16,13:56:05.000,350,11104425,-795,0,1765893364,15173.747383539994,105.64735518000089,50688.86334552001 2025-12-16,13:56:06.000,350,11104551,-795,0,1765893365,15173.592448409989,105.49932344999979,50689.15680456001 2025-12-16,13:56:07.000,350,11104641,-795,0,1765893366,15173.349941250002,105.49932344999979,50689.05898488001 2025-12-16,13:56:08.000,350,11104678,-795,0,1765893367,15173.127643020001,105.52047083999787,50689.1009076 2025-12-16,13:56:09.000,350,11104667,-795,0,1765893368,15172.76388228,105.42178301999957,50689.24763712001 2025-12-16,13:56:10.000,350,11104665,-795,0,1765893369,15172.58200191,105.44997954000428,50689.09392048 2025-12-16,13:56:11.000,350,11104351,-795,0,1765893370,15172.487693569994,105.37243911000405,50689.24065 2025-12-16,13:56:12.000,350,11104541,-795,0,1765893371,15172.251922719988,105.32309520000126,50689.24763712001 2025-12-16,13:56:13.000,350,11104460,-795,0,1765893372,15172.144141759993,105.2173582500036,50689.31750832 2025-12-16,13:56:14.000,350,11104658,-795,0,1765893373,15171.942052459992,105.25965302999975,50689.28955984 2025-12-16,13:56:15.000,350,11104488,-795,0,1765893374,15171.814062569996,105.16096521000145,50689.14283032 2025-12-16,13:56:16.000,350,11104782,-795,0,1765893375,15171.7669084,105.17506347000017,50689.401353760004 2025-12-16,13:56:17.000,350,11104605,-795,0,1765893376,15171.719754229991,105.18916172999889,50689.26161136 2025-12-16,13:56:18.000,350,11104487,-795,0,1765893377,15171.57829171999,105.20325999000488,50689.36641816001 2025-12-16,13:56:19.000,350,11104467,-795,0,1765893378,15171.61870957999,105.30899694000254,50689.17776592001 2025-12-16,13:56:20.000,350,11104310,-795,0,1765893379,15171.59850064999,105.32309520000126,50689.22667576001 2025-12-16,13:56:21.000,350,11104447,-795,0,1765893380,15171.68607268,105.48522519000107,50689.39436664001 2025-12-16,13:56:22.000,350,11104522,-795,0,1765893381,15171.66586375,105.54866736000258,50689.184753040005 2025-12-16,13:56:23.000,350,11104249,-795,0,1765893382,15171.632182199995,105.54161823000322,50689.12885608001 2025-12-16,13:56:24.000,350,11104309,-795,0,1765893383,15171.739963159991,105.61915866000345,50689.17776592001 2025-12-16,13:56:25.000,350,11104587,-795,0,1765893384,15171.733226849996,105.62620779000281,50689.14283032 2025-12-16,13:56:26.000,350,11104638,-795,0,1765893385,15171.820798879991,105.65440431000025,50689.19174016 2025-12-16,13:56:27.000,350,11104450,-795,0,1765893386,15171.773644709996,105.8729273400022,50689.303534080005 2025-12-16,13:56:28.000,350,11104371,-795,0,1765893387,15171.760172089991,105.85177995000413,50689.27558560001 2025-12-16,13:56:29.000,350,11104497,-795,0,1765893388,15171.847744120001,105.97161516000051,50689.15680456001 2025-12-16,13:56:30.000,350,11104411,-795,0,1765893389,15171.760172089991,106.04210646000138,50689.14981744 2025-12-16,13:56:31.000,350,11104393,-795,0,1765893390,15171.739963159991,105.94341864000307,50689.04501064 2025-12-16,13:56:32.000,350,11104804,-795,0,1765893391,15171.611973269995,105.97161516000051,50689.401353760004 2025-12-16,13:56:33.000,350,11104454,-795,0,1765893392,15171.841007809991,106.1196468900016,50689.17776592001 2025-12-16,13:56:34.000,350,11104396,-795,0,1765893393,15171.753435779996,106.08440124000481,50689.24763712001 2025-12-16,13:56:35.000,350,11104608,-795,0,1765893394,15171.834271499996,105.95751690000179,50689.36641816001 2025-12-16,13:56:36.000,350,11104420,-795,0,1765893395,15171.894898289996,106.0209590700033,50689.19872728001 2025-12-16,13:56:37.000,350,11104377,-795,0,1765893396,15172.009415560002,106.09145037000417,50689.27558560001 2025-12-16,13:56:38.000,350,11104530,-795,0,1765893397,15172.164350689993,106.0209590700033,50689.00308792 2025-12-16,13:56:39.000,350,11104386,-795,0,1765893398,15172.144141759993,105.90112385999964,50689.03802352001 2025-12-16,13:56:40.000,350,11104526,-795,0,1765893399,15172.285604269993,106.04210646000138,50689.21270152 2025-12-16,13:56:41.000,350,11104840,-795,0,1765893400,15172.326022129993,106.13374515000032,50688.89129400001 2025-12-16,13:56:42.000,350,11104546,-795,0,1765893401,15172.393385229989,106.16194166999776,50689.01007504001 2025-12-16,13:56:43.000,350,11104462,-795,0,1765893402,15172.49442987999,106.27472775000206,50689.07295912 2025-12-16,13:56:44.000,350,11104723,-795,0,1765893403,15172.608947149994,106.12669602000096,50689.17776592001 2025-12-16,13:56:45.000,350,11104400,-795,0,1765893404,15172.447275709994,106.14079427999968,50688.94719096 2025-12-16,13:56:46.000,350,11104581,-795,0,1765893405,15172.393385229989,106.1196468900016,50688.96116520001 2025-12-16,13:56:47.000,350,11104486,-795,0,1765893406,15172.352967369989,106.14784340999904,50688.968152320005 2025-12-16,13:56:48.000,350,11104564,-795,0,1765893407,15172.346231059993,106.22538383999927,50689.135843200005 2025-12-16,13:56:49.000,350,11104595,-795,0,1765893408,15172.204768549993,106.26062949000334,50688.9961008 2025-12-16,13:56:50.000,350,11104684,-795,0,1765893409,15172.258659029998,106.35931731000164,50688.968152320005 2025-12-16,13:56:51.000,350,11104689,-795,0,1765893410,15172.224977479993,106.45095600000059,50688.96116520001 2025-12-16,13:56:52.000,350,11104434,-795,0,1765893411,15172.123932829993,106.38751382999908,50688.98212656 2025-12-16,13:56:53.000,350,11104541,-795,0,1765893412,15172.096987589997,106.52144730000146,50688.89129400001 2025-12-16,13:56:54.000,350,11104617,-795,0,1765893413,15172.056569729997,106.55669294999825,50688.9262296 2025-12-16,13:56:55.000,350,11104433,-795,0,1765893414,15172.096987589997,106.63423337999848,50688.968152320005 2025-12-16,13:56:56.000,350,11104590,-795,0,1765893415,15172.130669140002,106.66947903000255,50688.84238416001 2025-12-16,13:56:57.000,350,11104630,-795,0,1765893416,15172.063306039992,106.76816685000085,50688.90526824 2025-12-16,13:56:58.000,350,11104626,-795,0,1765893417,15172.191295930003,106.7117738099987,50689.03103640001 2025-12-16,13:56:59.000,350,11104699,-795,0,1765893418,15172.171087000002,106.73292120000406,50689.02404928 2025-12-16,13:57:00.000,350,11104677,-795,0,1765893419,15172.352967369989,106.69062642000063,50689.01007504001 2025-12-16,13:57:01.000,350,11104488,-795,0,1765893420,15172.258659029998,106.88095292999787,50688.87731976 2025-12-16,13:57:02.000,350,11104694,-795,0,1765893421,15172.265395339993,106.76816685000085,50689.04501064 2025-12-16,13:57:03.000,350,11104728,-795,0,1765893422,15172.312549509988,106.84570728000108,50688.81443568 2025-12-16,13:57:04.000,350,11104595,-795,0,1765893423,15172.332758439989,106.95144422999874,50689.00308792 2025-12-16,13:57:05.000,350,11104498,-795,0,1765893424,15172.352967369989,106.97964075000345,50688.7864872 2025-12-16,13:57:06.000,350,11104389,-795,0,1765893425,15172.379912609998,107.01488640000025,50688.919242480006 2025-12-16,13:57:07.000,350,11104619,-795,0,1765893426,15172.487693569994,107.19111464999878,50688.94020384001 2025-12-16,13:57:08.000,350,11104617,-795,0,1765893427,15172.480957259999,107.25455682000029,50688.87033264001 2025-12-16,13:57:09.000,350,11104656,-795,0,1765893428,15172.528111429994,107.28275333999773,50688.8563584 2025-12-16,13:57:10.000,350,11104642,-795,0,1765893429,15172.548320359994,107.16291813000134,50688.90526824 2025-12-16,13:57:11.000,350,11104587,-715,0,1765893430,15172.588738219994,107.28980247000436,50688.95417808 2025-12-16,13:57:12.000,350,11104561,-795,0,1765893431,15172.6426287,107.23340943000221,50688.89129400001 2025-12-16,13:57:13.000,350,11104413,-795,0,1765893432,15172.75714596999,107.40258855000138,50688.9262296 2025-12-16,13:57:14.000,350,11104661,-795,0,1765893433,15172.669573939995,107.38849029000266,50688.87033264001 2025-12-16,13:57:15.000,350,11104885,-795,0,1765893434,15172.82450907,107.39553942000202,50689.065972000004 2025-12-16,13:57:16.000,350,11104353,-795,0,1765893435,15172.79756382999,107.36029376999795,50688.82142280001 2025-12-16,13:57:17.000,350,11104576,-795,0,1765893436,15172.959235269991,107.33914637999987,50688.849371280005 2025-12-16,13:57:18.000,350,11104670,-795,0,1765893437,15173.127643020001,107.54357115000312,50688.73757736 2025-12-16,13:57:19.000,350,11104681,-795,0,1765893438,15173.181533499992,107.50127636999969,50688.716616 2025-12-16,13:57:20.000,350,11104680,-795,0,1765893439,15173.437513279998,107.44488333000481,50688.79347432001 2025-12-16,13:57:21.000,350,11104668,-795,0,1765893440,15173.397095419998,107.50127636999969,50688.66770616 2025-12-16,13:57:22.000,350,11104511,-795,0,1765893441,15173.700229369999,107.50832549999905,50688.73757736 2025-12-16,13:57:23.000,350,11104587,-795,0,1765893442,15173.787801399994,107.55766941000184,50688.83539704 2025-12-16,13:57:24.000,350,11104448,-795,0,1765893443,15173.909054979995,107.32504812000116,50688.73757736 2025-12-16,13:57:25.000,350,11104641,-795,0,1765893444,15174.030308559995,107.37439203000395,50688.751551600006 2025-12-16,13:57:26.000,350,11104561,-795,0,1765893445,15174.09767165999,107.26160594999965,50688.67469328001 2025-12-16,13:57:27.000,350,11104663,-795,0,1765893446,15174.225661550001,107.08537770000112,50688.73757736 2025-12-16,13:57:28.000,350,11104491,-795,0,1765893447,15174.178507379991,107.09947595999984,50688.69565464001 2025-12-16,13:57:29.000,350,11104675,-795,0,1765893448,15174.198716309991,107.02193552999961,50688.77950008 2025-12-16,13:57:30.000,350,11104518,-795,0,1765893449,15174.286288340001,106.94439509999938,50688.6467448 2025-12-16,13:57:31.000,350,11104547,-795,0,1765893450,15174.178507379991,106.87390379999852,50688.61879632 2025-12-16,13:57:32.000,350,11104562,-795,0,1765893451,15174.00336332,106.83160902000236,50688.681680400005 2025-12-16,13:57:33.000,350,11104606,-795,0,1765893452,15173.99662700999,106.89505119000387,50688.751551600006 2025-12-16,13:57:34.000,350,11104617,-795,0,1765893453,15173.969681769995,106.81751076000364,50688.62578344001 2025-12-16,13:57:35.000,350,11104559,-795,0,1765893454,15173.787801399994,106.79636336999829,50688.56988648 2025-12-16,13:57:36.000,350,11104536,-795,0,1765893455,15173.626129959994,106.85275641000044,50688.73757736 2025-12-16,13:57:37.000,350,11104511,-795,0,1765893456,15173.511612689988,106.7258720700047,50688.73757736 2025-12-16,13:57:38.000,350,11104823,-795,0,1765893457,15173.397095419998,106.7611177200015,50688.730590240004 2025-12-16,13:57:39.000,350,11104629,-795,0,1765893458,15173.336468629997,106.78226510999957,50688.6118092 2025-12-16,13:57:40.000,350,11104377,-795,0,1765893459,15173.235423979997,106.90210032000323,50688.76552584 2025-12-16,13:57:41.000,350,11104638,-795,0,1765893460,15173.215215049997,106.94439509999938,50688.76552584 2025-12-16,13:57:42.000,350,11104692,-795,0,1765893461,15173.376886489998,106.81751076000364,50688.84238416001 2025-12-16,13:57:43.000,350,11104722,-795,0,1765893462,15173.376886489998,106.93029684000066,50688.800461440005 2025-12-16,13:57:44.000,350,11104589,-795,0,1765893463,15173.403831729993,106.81751076000364,50688.88430688 2025-12-16,13:57:45.000,350,11104734,-795,0,1765893464,15173.450985899988,106.88800206000451,50688.76552584 2025-12-16,13:57:46.000,350,11104552,-795,0,1765893465,15173.680020439999,106.89505119000387,50688.82840992 2025-12-16,13:57:47.000,350,11104601,-795,0,1765893466,15173.720438299999,107.05718118000368,50688.716616 2025-12-16,13:57:48.000,350,11104601,-795,0,1765893467,15173.76085616,107.01488640000025,50688.73757736 2025-12-16,13:57:49.000,350,11104606,-795,0,1765893468,15173.9225276,106.83160902000236,50688.67469328001 2025-12-16,13:57:50.000,350,11104541,-795,0,1765893469,15174.03704486999,106.9584933599981,50688.716616 2025-12-16,13:57:51.000,350,11104882,-795,0,1765893470,15174.04378118,107.09947595999984,50688.77950008 2025-12-16,13:57:52.000,350,11104577,-795,0,1765893471,15174.16503476,107.1699672600007,50688.79347432001 2025-12-16,13:57:53.000,350,11104588,-795,0,1765893472,15174.151562139996,106.89505119000387,50688.82142280001 2025-12-16,13:57:54.000,350,11104391,-795,0,1765893473,15174.319969889992,107.07832857000176,50688.76552584 2025-12-16,13:57:55.000,350,11104308,-795,0,1765893474,15174.18524369,107.19816377999814,50688.70962888 2025-12-16,13:57:56.000,350,11104744,-795,0,1765893475,15174.272815719996,107.19816377999814,50688.68866752 2025-12-16,13:57:57.000,350,11104651,-755,0,1765893476,15174.245870480001,107.33914637999987,50688.75853872 2025-12-16,13:57:58.000,350,11104713,-795,0,1765893477,15174.20545262,107.05013205000432,50688.75853872 2025-12-16,13:57:59.000,350,11104725,-795,0,1765893478,15174.218925239991,107.16291813000134,50688.730590240004 2025-12-16,13:58:00.000,350,11104494,-795,0,1765893479,15174.272815719996,107.09242683000048,50688.8563584 2025-12-16,13:58:01.000,350,11104664,-795,0,1765893480,15174.198716309991,107.02193552999961,50688.67469328001 2025-12-16,13:58:02.000,350,11104449,-795,0,1765893481,15174.212188929996,106.96554249000474,50688.73757736 2025-12-16,13:58:03.000,350,11104398,-795,0,1765893482,15174.239134169991,106.99373901000217,50688.898281120004 2025-12-16,13:58:04.000,350,11104516,-795,0,1765893483,15174.13808951999,106.85275641000044,50688.93321672 2025-12-16,13:58:05.000,350,11104601,-795,0,1765893484,15174.272815719996,106.66947903000255,50688.90526824 2025-12-16,13:58:06.000,350,11104561,-795,0,1765893485,15174.286288340001,106.7117738099987,50688.82840992 2025-12-16,13:58:07.000,350,11104648,-795,0,1765893486,15174.326706200001,106.56374208000489,50688.87033264001 2025-12-16,13:58:08.000,350,11104739,-795,0,1765893487,15174.373860369997,106.52849643000081,50688.72360312001 2025-12-16,13:58:09.000,350,11104482,-795,0,1765893488,15174.333442509997,106.59193860000232,50688.87033264001 2025-12-16,13:58:10.000,350,11104656,-795,0,1765893489,15174.346915130001,106.47915251999802,50688.77950008 2025-12-16,13:58:11.000,350,11104476,-795,0,1765893490,15174.353651439997,106.45095600000059,50688.84238416001 2025-12-16,13:58:12.000,350,11104423,-795,0,1765893491,15174.313233579996,106.35226818000228,50688.75853872 2025-12-16,13:58:13.000,350,11104406,-795,0,1765893492,15174.333442509997,106.24653123000462,50688.84238416001 2025-12-16,13:58:14.000,350,11104526,-795,0,1765893493,15174.414278229997,106.3311207900042,50688.87731976 2025-12-16,13:58:15.000,350,11104723,-795,0,1765893494,15174.468168710002,106.29587514000013,50688.79347432001 2025-12-16,13:58:16.000,350,11104720,-795,0,1765893495,15174.380596679992,106.31702252999821,50688.82840992 2025-12-16,13:58:17.000,350,11104539,-795,0,1765893496,15174.407541920002,106.29587514000013,50688.77251296001 2025-12-16,13:58:18.000,350,11104765,-715,0,1765893497,15174.427750850002,106.31702252999821,50688.86334552001 2025-12-16,13:58:19.000,350,11104371,-795,0,1765893498,15174.387332990002,106.31702252999821,50688.94020384001 2025-12-16,13:58:20.000,350,11104335,-795,0,1765893499,15174.319969889992,106.2676786200027,50689.02404928 2025-12-16,13:58:21.000,350,11104670,-795,0,1765893500,15174.178507379991,106.35931731000164,50688.73757736 2025-12-16,13:58:22.000,350,11104430,-795,0,1765893501,15174.239134169991,106.1689908000044,50688.80744856 2025-12-16,13:58:23.000,350,11104580,-795,0,1765893502,15174.239134169991,106.39456295999844,50688.95417808 2025-12-16,13:58:24.000,350,11104556,-795,0,1765893503,15174.16503476,106.25358036000398,50689.05199776 2025-12-16,13:58:25.000,350,11104642,-795,0,1765893504,15174.252606789996,106.1548925399984,50688.94719096 2025-12-16,13:58:26.000,350,11104794,-795,0,1765893505,15174.178507379991,106.0209590700033,50688.86334552001 2025-12-16,13:58:27.000,350,11104592,-795,0,1765893506,15174.225661550001,106.06325384999946,50688.730590240004 2025-12-16,13:58:28.000,350,11104551,-795,0,1765893507,15174.394069299997,106.07735210999817,50688.79347432001 2025-12-16,13:58:29.000,350,11104680,-795,0,1765893508,15174.400805609992,105.92227124999772,50688.90526824 2025-12-16,13:58:30.000,350,11104554,-795,0,1765893509,15174.481641329992,105.94341864000307,50688.849371280005 2025-12-16,13:58:31.000,350,11104435,-795,0,1765893510,15174.421014539992,105.81653430000006,50688.69565464001 2025-12-16,13:58:32.000,350,11104389,-795,0,1765893511,15174.569213360002,105.73194474000047,50688.87731976 2025-12-16,13:58:33.000,350,11104692,-795,0,1765893512,15174.670258009988,105.49227432000043,50688.80744856 2025-12-16,13:58:34.000,350,11104649,-795,0,1765893513,15174.555740739997,105.61915866000345,50688.69565464001 2025-12-16,13:58:35.000,350,11104657,-795,0,1765893514,15174.636576459998,105.47817606000172,50688.7864872 2025-12-16,13:58:36.000,350,11104667,-795,0,1765893515,15174.791511589989,105.47817606000172,50688.968152320005 2025-12-16,13:58:37.000,350,11104694,-795,0,1765893516,15174.751093729988,105.44293040999764,50688.82142280001 2025-12-16,13:58:38.000,350,11104550,-795,0,1765893517,15174.757830039998,105.42178301999957,50688.91225536001 2025-12-16,13:58:39.000,350,11104554,-795,0,1765893518,15174.838665759999,105.50637257999915,50688.7864872 2025-12-16,13:58:40.000,350,11104574,-795,0,1765893519,15174.744357419993,105.4147338900002,50688.70264176001 2025-12-16,13:58:41.000,350,11104554,-795,0,1765893520,15174.757830039998,105.27375128999847,50688.74456448001 2025-12-16,13:58:42.000,350,11104824,-795,0,1765893521,15174.879083619999,105.32309520000126,50688.69565464001 2025-12-16,13:58:43.000,350,11104554,-795,0,1765893522,15174.852138379989,105.44293040999764,50688.76552584 2025-12-16,13:58:44.000,350,11104420,-795,0,1765893523,15174.831929449989,105.39358650000213,50688.77251296001 2025-12-16,13:58:45.000,350,11104521,-795,0,1765893524,15174.892556239989,105.26670215999911,50688.8563584 2025-12-16,13:58:46.000,350,11104662,-795,0,1765893525,15174.926237789994,105.20325999000488,50688.81443568 2025-12-16,13:58:47.000,350,11104607,-795,0,1765893526,15174.95318302999,105.26670215999911,50688.80744856 2025-12-16,13:58:48.000,350,11104517,-795,0,1765893527,15174.852138379989,105.24555477000104,50688.9262296 2025-12-16,13:58:49.000,350,11104589,-795,0,1765893528,15175.05422767999,105.37948824000341,50688.83539704 2025-12-16,13:58:50.000,350,11104502,-795,0,1765893529,15174.885819929994,105.16096521000145,50688.82840992 2025-12-16,13:58:51.000,350,11104474,-795,0,1765893530,15174.885819929994,105.05522826000379,50688.81443568 2025-12-16,13:58:52.000,350,11104657,-795,0,1765893531,15174.798247899998,105.13981782000337,50688.89129400001 2025-12-16,13:58:53.000,350,11104553,-795,0,1765893532,15174.885819929994,105.06227739000315,50688.681680400005 2025-12-16,13:58:54.000,350,11104513,-795,0,1765893533,15174.764566349993,105.13981782000337,50688.74456448001 2025-12-16,13:58:55.000,350,11104643,-715,0,1765893534,15174.636576459998,105.0693265200025,50688.849371280005 2025-12-16,13:58:56.000,350,11104790,-795,0,1765893535,15174.717412179998,105.01998260999972,50688.730590240004 2025-12-16,13:58:57.000,350,11104678,-795,0,1765893536,15174.676994319998,105.02703173999907,50688.67469328001 2025-12-16,13:58:58.000,350,11104844,-795,0,1765893537,15174.650049079988,105.005884350001,50688.9961008 2025-12-16,13:58:59.000,350,11104708,-795,0,1765893538,15174.569213360002,104.94244217999949,50688.77251296001 2025-12-16,13:59:00.000,350,11104716,-795,0,1765893539,15174.676994319998,105.03408086999843,50688.716616 2025-12-16,13:59:01.000,350,11104499,-795,0,1765893540,15174.683730629993,105.06227739000315,50688.75853872 2025-12-16,13:59:02.000,350,11104456,-795,0,1765893541,15174.724148489993,105.04112999999779,50688.66071904 2025-12-16,13:59:03.000,350,11104907,-795,0,1765893542,15174.676994319998,105.16801434000081,50688.72360312001 2025-12-16,13:59:04.000,350,11104777,-795,0,1765893543,15174.791511589989,105.25965302999975,50688.70264176001 2025-12-16,13:59:05.000,350,11104568,-795,0,1765893544,15174.831929449989,105.28080041999783,50688.57687360001 2025-12-16,13:59:06.000,350,11104504,-795,0,1765893545,15174.91276516999,105.30194781000318,50688.73757736 2025-12-16,13:59:07.000,350,11104633,-795,0,1765893546,15174.919501479999,105.28784955000447,50688.632770560005 2025-12-16,13:59:08.000,350,11104621,-795,0,1765893547,15175.04075506,105.38653737000277,50688.84238416001 2025-12-16,13:59:09.000,350,11104715,-795,0,1765893548,15175.24284436,105.30899694000254,50688.81443568 2025-12-16,13:59:10.000,350,11104517,-795,0,1765893549,15175.33715269999,105.27375128999847,50688.72360312001 2025-12-16,13:59:11.000,350,11104405,-795,0,1765893550,15175.599868789992,105.28784955000447,50688.6118092 2025-12-16,13:59:12.000,350,11104531,-795,0,1765893551,15175.640286649992,105.34424258999934,50688.77251296001 2025-12-16,13:59:13.000,350,11104439,-795,0,1765893552,15175.734594989997,105.05522826000379,50688.583860720006 2025-12-16,13:59:14.000,350,11104730,-795,0,1765893553,15176.057937869999,105.02703173999907,50688.716616 2025-12-16,13:59:15.000,350,11104796,-795,0,1765893554,15176.071410489989,105.05522826000379,50688.74456448001 2025-12-16,13:59:16.000,350,11104445,-795,0,1765893555,15176.185927759994,104.94949130999885,50688.583860720006 2025-12-16,13:59:17.000,350,11104809,-795,0,1765893556,15176.226345619994,104.9071965300027,50688.40918272001 2025-12-16,13:59:18.000,350,11104374,-795,0,1765893557,15176.408225989995,104.69572263000009,50688.54892512 2025-12-16,13:59:19.000,350,11104578,-795,0,1765893558,15176.596842669991,104.56178915999772,50688.59084784 2025-12-16,13:59:20.000,350,11104628,-795,0,1765893559,15176.596842669991,104.39261003999854,50688.75853872 2025-12-16,13:59:21.000,350,11104885,-795,0,1765893560,15176.657469459991,104.27982396000152,50688.60482208001 2025-12-16,13:59:22.000,350,11104505,-795,0,1765893561,15176.630524219996,104.31506960999832,50688.68866752 2025-12-16,13:59:23.000,350,11104429,-795,0,1765893562,15176.765250420001,103.9908096299987,50688.730590240004 2025-12-16,13:59:24.000,350,11104365,-795,0,1765893563,15176.792195659997,103.87097442000231,50688.49302816 2025-12-16,13:59:25.000,350,11104532,-795,0,1765893564,15176.745041490001,103.7440900799993,50688.66071904 2025-12-16,13:59:26.000,350,11104587,-795,0,1765893565,15176.569897429996,103.72999182000058,50688.80744856 2025-12-16,13:59:27.000,350,11104567,-795,0,1765893566,15176.60357898,103.68064790999779,50688.66770616 2025-12-16,13:59:28.000,350,11104764,-795,0,1765893567,15176.468852779995,103.5960583499982,50688.6118092 2025-12-16,13:59:29.000,350,11104574,-795,0,1765893568,15176.347599199995,103.45507575000374,50688.80744856 2025-12-16,13:59:30.000,350,11104608,-795,0,1765893569,15176.17245513999,103.5608127000014,50688.88430688 2025-12-16,13:59:31.000,350,11104434,-795,0,1765893570,15176.105092039994,103.35638792999816,50688.79347432001 2025-12-16,13:59:32.000,350,11104530,-795,0,1765893571,15176.098355729999,103.46917401000246,50688.81443568 2025-12-16,13:59:33.000,350,11104673,-795,0,1765893572,15176.064674179994,103.20130706999771,50688.82142280001 2025-12-16,13:59:34.000,350,11104633,-795,0,1765893573,15175.950156909988,103.22245446000306,50688.73757736 2025-12-16,13:59:35.000,350,11104669,-795,0,1765893574,15175.849112259988,103.31409315000201,50688.82840992 2025-12-16,13:59:36.000,350,11104341,-795,0,1765893575,15175.741331299992,103.04622621000453,50688.898281120004 2025-12-16,13:59:37.000,350,11104631,-795,0,1765893576,15175.714386059997,102.95458751999831,50688.69565464001 2025-12-16,13:59:38.000,350,11104629,-795,0,1765893577,15175.768276540002,103.07442273000197,50688.751551600006 2025-12-16,13:59:39.000,350,11104601,-795,0,1765893578,15175.707649750002,102.81360492000385,50688.72360312001 2025-12-16,13:59:40.000,350,11104773,-795,0,1765893579,15175.647022960002,102.75016275000235,50688.76552584 2025-12-16,13:59:41.000,350,11104501,-795,0,1765893580,15175.660495579992,102.70081883999956,50688.898281120004 2025-12-16,13:59:42.000,350,11104606,-795,0,1765893581,15175.660495579992,102.63032753999869,50688.77950008 2025-12-16,13:59:43.000,350,11104491,-795,0,1765893582,15175.559450929992,102.49639407000359,50688.800461440005 2025-12-16,13:59:44.000,350,11104415,-795,0,1765893583,15175.680704509992,102.3483623400025,50688.55591224001 2025-12-16,13:59:45.000,350,11104617,-795,0,1765893584,15175.633550339997,102.39065711999865,50688.88430688 2025-12-16,13:59:46.000,350,11104691,-795,0,1765893585,15175.485351520001,102.36950973000057,50688.8563584 2025-12-16,13:59:47.000,350,11104638,-795,0,1765893586,15175.26305329,102.30606755999906,50688.90526824 2025-12-16,13:59:48.000,350,11104600,-795,0,1765893587,15175.24284436,102.28492017000099,50688.91225536001 2025-12-16,13:59:49.000,350,11104746,-795,0,1765893588,15175.07443660999,102.17213409000396,50688.90526824 2025-12-16,13:59:50.000,350,11104762,-795,0,1765893589,15174.986864579994,102.29196930000035,50688.9961008 2025-12-16,13:59:51.000,350,11104693,-795,0,1765893590,15174.98012827,102.19328148000204,50688.81443568 2025-12-16,13:59:52.000,350,11104715,-795,0,1765893591,15174.771302659989,102.33426408000378,50689.11488184 2025-12-16,13:59:53.000,350,11104558,-795,0,1765893592,15174.690466939988,102.30606755999906,50689.09392048 2025-12-16,13:59:54.000,350,11104608,-795,0,1765893593,15174.508586570002,102.17918322000332,50689.1707788 2025-12-16,13:59:55.000,350,11104800,-795,0,1765893594,15174.380596679992,102.411804510004,50689.1707788 2025-12-16,13:59:56.000,350,11104535,-795,0,1765893595,15174.13808951999,102.20737974000076,50689.05199776 2025-12-16,13:59:57.000,350,11104691,-795,0,1765893596,15174.11788058999,102.33426408000378,50689.21270152 2025-12-16,13:59:58.000,350,11104468,-795,0,1765893597,15173.97641807999,102.38360798999929,50689.05199776 2025-12-16,13:59:59.000,350,11104752,-795,0,1765893598,15173.828219259995,102.51049233000231,50688.98212656 2025-12-16,14:00:00.000,350,11104430,-795,0,1765893599,15173.720438299999,102.58803276000253,50688.89129400001 2025-12-16,14:00:01.000,350,11104428,-795,0,1765893600,15173.71370198999,102.63032753999869,50689.12885608001 2025-12-16,14:00:02.000,350,11104741,-795,0,1765893601,15173.787801399994,102.72901536000427,50688.93321672 2025-12-16,14:00:03.000,350,11104630,-795,0,1765893602,15173.585712099994,102.70081883999956,50689.05199776 2025-12-16,14:00:04.000,350,11104635,-795,0,1765893603,15173.686756749994,102.89114535000408,50688.9961008 2025-12-16,14:00:05.000,350,11104874,-795,0,1765893604,15173.646338889994,103.04622621000453,50688.97513944 2025-12-16,14:00:06.000,350,11104591,-755,0,1765893605,15173.639602579999,103.01802968999982,50688.83539704 2025-12-16,14:00:07.000,350,11104513,-795,0,1765893606,15173.706965679994,103.13081577000412,50688.97513944 2025-12-16,14:00:08.000,350,11104341,-795,0,1765893607,15173.828219259995,103.30704402000265,50688.9961008 2025-12-16,14:00:09.000,350,11104474,-795,0,1765893608,15174.02357225,103.46917401000246,50688.80744856 2025-12-16,14:00:10.000,350,11104421,-795,0,1765893609,15173.929263909995,103.43392835999839,50688.9262296 2025-12-16,14:00:11.000,350,11104801,-795,0,1765893610,15174.18524369,103.56786183000077,50688.81443568 2025-12-16,14:00:12.000,350,11104722,-795,0,1765893611,15174.09767165999,103.75113920999866,50688.79347432001 2025-12-16,14:00:13.000,350,11104760,-795,0,1765893612,15174.178507379991,103.75818833999801,50688.7864872 2025-12-16,14:00:14.000,350,11104487,-795,0,1765893613,15174.050517489995,103.72999182000058,50688.716616 2025-12-16,14:00:15.000,350,11104385,-755,0,1765893614,15174.151562139996,103.82867963999888,50688.74456448001 2025-12-16,14:00:16.000,350,11104507,-795,0,1765893615,15174.10440797,103.81458138000016,50688.82142280001 2025-12-16,14:00:17.000,350,11104328,-795,0,1765893616,15173.99662700999,104.12474310000107,50688.6467448 2025-12-16,14:00:18.000,350,11104458,-795,0,1765893617,15173.989890699995,104.07539918999828,50688.94020384001 2025-12-16,14:00:19.000,350,11104501,-795,0,1765893618,15173.96294546,104.25867657000344,50688.716616 2025-12-16,14:00:20.000,350,11104459,-795,0,1765893619,15173.81474663999,104.23752917999809,50688.800461440005 2025-12-16,14:00:21.000,350,11104629,-795,0,1765893620,15173.706965679994,104.17408701000386,50688.84238416001 2025-12-16,14:00:22.000,350,11104410,-795,0,1765893621,15173.673284129989,104.4490030800007,50688.68866752 2025-12-16,14:00:23.000,350,11104855,-715,0,1765893622,15173.78106509,104.547690899999,50688.79347432001 2025-12-16,14:00:24.000,350,11104551,-795,0,1765893623,15173.69349305999,104.74506654000288,50688.88430688 2025-12-16,14:00:25.000,350,11104634,-795,0,1765893624,15173.75411984999,104.74506654000288,50688.72360312001 2025-12-16,14:00:26.000,350,11104383,-795,0,1765893625,15173.848428189995,104.93539305000013,50688.72360312001 2025-12-16,14:00:27.000,350,11104614,-795,0,1765893626,15173.79453770999,105.09047391000058,50688.73757736 2025-12-16,14:00:28.000,350,11104703,-795,0,1765893627,15173.848428189995,104.99883522000164,50688.59084784 2025-12-16,14:00:29.000,350,11104389,-795,0,1765893628,15173.93600021999,105.17506347000017,50688.75853872 2025-12-16,14:00:30.000,350,11104545,-795,0,1765893629,15173.99662700999,105.29489868000383,50688.68866752 2025-12-16,14:00:31.000,350,11104831,-795,0,1765893630,15174.14482583,105.52047083999787,50688.70264176001 2025-12-16,14:00:32.000,350,11104675,-795,0,1765893631,15174.212188929996,105.55571649000194,50688.63975768 2025-12-16,14:00:33.000,350,11104543,-795,0,1765893632,15174.495113949997,105.38653737000277,50688.632770560005 2025-12-16,14:00:34.000,350,11104772,-795,0,1765893633,15174.562477049993,105.49227432000043,50688.61879632 2025-12-16,14:00:35.000,350,11104271,-795,0,1765893634,15174.858874689999,105.55571649000194,50688.6118092 2025-12-16,14:00:36.000,350,11104540,-795,0,1765893635,15175.0003372,105.5980112699981,50688.42315696 2025-12-16,14:00:37.000,350,11104659,-795,0,1765893636,15175.2024265,105.61210953000409,50688.65373192001 2025-12-16,14:00:38.000,350,11104634,-795,0,1765893637,15175.38430687,105.54866736000258,50688.44411832 2025-12-16,14:00:39.000,350,11104570,-795,0,1765893638,15175.559450929992,105.59096213999874,50688.50700240001 2025-12-16,14:00:40.000,350,11104364,-795,0,1765893639,15175.788485470002,105.5627656200013,50688.57687360001 2025-12-16,14:00:41.000,350,11104491,-795,0,1765893640,15176.037728939998,105.47817606000172,50688.43014408 2025-12-16,14:00:42.000,350,11104746,-795,0,1765893641,15176.138773589999,105.5980112699981,50688.465079680005 2025-12-16,14:00:43.000,350,11104623,-795,0,1765893642,15176.246554549994,105.40063563000149,50688.47905392 2025-12-16,14:00:44.000,350,11104326,-795,0,1765893643,15176.45538015999,105.23850564000168,50688.3323244 2025-12-16,14:00:45.000,350,11104487,-795,0,1765893644,15176.54295219,105.08342478000122,50688.24149184001 2025-12-16,14:00:46.000,350,11104639,-795,0,1765893645,15176.610315289996,104.80850871000439,50688.3323244 2025-12-16,14:00:47.000,350,11104504,-795,0,1765893646,15176.697887319991,104.6604769800033,50688.248478960006 2025-12-16,14:00:48.000,350,11104595,-795,0,1765893647,15176.758514109992,104.56883829000435,50688.248478960006 2025-12-16,14:00:49.000,350,11104368,-795,0,1765893648,15176.738305179992,104.35736439000175,50688.32533728 2025-12-16,14:00:50.000,350,11104691,-795,0,1765893649,15176.697887319991,104.22343091999937,50688.3323244 2025-12-16,14:00:51.000,350,11104559,-795,0,1765893650,15176.56316112,103.94851485000254,50688.43014408 2025-12-16,14:00:52.000,350,11104566,-795,0,1765893651,15176.54295219,103.89917093999975,50688.53495088001 2025-12-16,14:00:53.000,350,11104554,-795,0,1765893652,15176.489061709995,103.7088444300025,50688.48604104001 2025-12-16,14:00:54.000,350,11104637,-795,0,1765893653,15176.50253433,103.5608127000014,50688.38123424 2025-12-16,14:00:55.000,350,11104546,-795,0,1765893654,15176.40148968,103.34228966999945,50688.45809256001 2025-12-16,14:00:56.000,350,11104577,-795,0,1765893655,15176.307181339995,103.24360185000114,50688.4720668 2025-12-16,14:00:57.000,350,11104754,-795,0,1765893656,15176.158982519999,103.19425793999835,50688.395208480004 2025-12-16,14:00:58.000,350,11104335,-795,0,1765893657,15176.23981824,102.95458751999831,50688.3323244 2025-12-16,14:00:59.000,350,11104677,-795,0,1765893658,15176.25329085999,103.01098056000046,50688.56988648 2025-12-16,14:01:00.000,350,11104364,-795,0,1765893659,15176.17245513999,102.7924575299985,50688.562899360004 2025-12-16,14:01:01.000,350,11104632,-795,0,1765893660,15176.13203727999,102.76426101000106,50688.43014408 2025-12-16,14:01:02.000,350,11104463,-795,0,1765893661,15176.084883109994,102.6585240600034,50688.541938 2025-12-16,14:01:03.000,350,11104564,-795,0,1765893662,15176.051201559989,102.44000103000144,50688.465079680005 2025-12-16,14:01:04.000,350,11104738,-795,0,1765893663,15176.044465249994,102.35541147000185,50688.583860720006 2025-12-16,14:01:05.000,350,11104425,-795,0,1765893664,15175.997311079998,102.37655885999993,50688.56988648 2025-12-16,14:01:06.000,350,11104418,-795,0,1765893665,15176.051201559989,102.34131321000314,50688.62578344001 2025-12-16,14:01:07.000,350,11104464,-795,0,1765893666,15175.977102149998,102.1650849600046,50688.416169840006 2025-12-16,14:01:08.000,350,11104674,-795,0,1765893667,15175.970365839989,102.03820062000159,50688.513989520005 2025-12-16,14:01:09.000,350,11104784,-795,0,1765893668,15176.004047389994,101.91836540999793,50688.40918272001 2025-12-16,14:01:10.000,350,11104444,-795,0,1765893669,15176.064674179994,102.01000410000415,50688.38822136001 2025-12-16,14:01:11.000,350,11104718,-795,0,1765893670,15176.084883109994,101.80557933000091,50688.395208480004 2025-12-16,14:01:12.000,350,11104865,-795,0,1765893671,15176.246554549994,101.7421371599994,50688.50001528 2025-12-16,14:01:13.000,350,11104480,-795,0,1765893672,15176.057937869999,101.57295804000023,50688.54892512 2025-12-16,14:01:14.000,350,11104560,-795,0,1765893673,15176.064674179994,101.62935108000238,50688.53495088001 2025-12-16,14:01:15.000,350,11104404,-795,0,1765893674,15176.091619419989,101.44607370000449,50688.66071904 2025-12-16,14:01:16.000,350,11104634,-795,0,1765893675,15175.956893219998,101.47427022000193,50688.562899360004 2025-12-16,14:01:17.000,350,11104571,-795,0,1765893676,15175.896266429998,101.65049847000046,50688.6467448 2025-12-16,14:01:18.000,350,11104722,-795,0,1765893677,15175.842375949993,101.3967297900017,50688.69565464001 2025-12-16,14:01:19.000,350,11104464,-795,0,1765893678,15175.586396170002,101.31214023000211,50688.79347432001 2025-12-16,14:01:20.000,350,11104607,-795,0,1765893679,15175.458406279991,101.43902456999785,50688.716616 2025-12-16,14:01:21.000,350,11104659,-795,0,1765893680,15175.444933660001,101.24164893000125,50688.54892512 2025-12-16,14:01:22.000,350,11104394,-795,0,1765893681,15175.17548125999,101.41082805000042,50688.56988648 2025-12-16,14:01:23.000,350,11104536,-795,0,1765893682,15174.986864579994,101.07951894000144,50688.80744856 2025-12-16,14:01:24.000,350,11104608,-795,0,1765893683,15175.027282439994,101.30509110000276,50688.716616 2025-12-16,14:01:25.000,350,11104627,-795,0,1765893684,15174.778038969998,101.2486980600006,50688.65373192001 2025-12-16,14:01:26.000,350,11104823,-795,0,1765893685,15174.919501479999,101.19230501999846,50688.79347432001 2025-12-16,14:01:27.000,350,11104610,-795,0,1765893686,15174.784775279993,101.28394371000468,50688.80744856 2025-12-16,14:01:28.000,350,11104585,-795,0,1765893687,15174.872347309989,101.26984544999868,50688.80744856 2025-12-16,14:01:29.000,350,11104800,-795,0,1765893688,15174.710675869988,101.43902456999785,50688.87033264001 2025-12-16,14:01:30.000,350,11104642,-795,0,1765893689,15174.710675869988,101.12886285000423,50688.61879632 2025-12-16,14:01:31.000,350,11104609,-795,0,1765893690,15174.778038969998,101.22755067000253,50688.56988648 2025-12-16,14:01:32.000,350,11104441,-795,0,1765893691,15174.757830039998,101.46722109000257,50688.80744856 2025-12-16,14:01:33.000,350,11104669,-795,0,1765893692,15174.697203249998,101.50246673999936,50688.541938 2025-12-16,14:01:34.000,350,11104653,-795,0,1765893693,15174.784775279993,101.25574718999997,50688.681680400005 2025-12-16,14:01:35.000,350,11104820,-795,0,1765893694,15174.831929449989,101.40377892000106,50688.55591224001 2025-12-16,14:01:36.000,350,11104429,-795,0,1765893695,15174.899292549999,101.4319754399985,50688.42315696 2025-12-16,14:01:37.000,350,11104585,-795,0,1765893696,15174.926237789994,101.53771239000343,50688.52796376001 2025-12-16,14:01:38.000,350,11104444,-795,0,1765893697,15174.892556239989,101.44607370000449,50688.53495088001 2025-12-16,14:01:39.000,350,11104610,-795,0,1765893698,15175.007073509994,101.51656499999808,50688.50700240001 2025-12-16,14:01:40.000,350,11104691,-795,0,1765893699,15175.13506339999,101.51656499999808,50688.583860720006 2025-12-16,14:01:41.000,350,11104505,-795,0,1765893700,15175.05422767999,101.41082805000042,50688.416169840006 2025-12-16,14:01:42.000,350,11104823,-795,0,1765893701,15174.986864579994,101.69279325000389,50688.28341456 2025-12-16,14:01:43.000,350,11104734,-755,0,1765893702,15175.007073509994,101.66459672999918,50688.416169840006 2025-12-16,14:01:44.000,350,11104516,-795,0,1765893703,15175.067700299995,101.50246673999936,50688.50001528 2025-12-16,14:01:45.000,350,11104565,-795,0,1765893704,15175.03401874999,101.62935108000238,50688.53495088001 2025-12-16,14:01:46.000,350,11104796,-715,0,1765893705,15174.939710409999,101.5447615200028,50688.42315696 2025-12-16,14:01:47.000,350,11104534,-795,0,1765893706,15175.13506339999,101.53771239000343,50688.50700240001 2025-12-16,14:01:48.000,350,11104557,-795,0,1765893707,15175.04075506,101.77033368000411,50688.52796376001 2025-12-16,14:01:49.000,350,11104693,-795,0,1765893708,15174.818456829998,101.66459672999918,50688.45110544 2025-12-16,14:01:50.000,350,11104552,-795,0,1765893709,15174.865610999994,101.60115455999767,50688.346298640005 2025-12-16,14:01:51.000,350,11104574,-795,0,1765893710,15174.737621109998,101.76328455000476,50688.45110544 2025-12-16,14:01:52.000,350,11104664,-795,0,1765893711,15174.589422290002,101.7421371599994,50688.23450472 2025-12-16,14:01:53.000,350,11104609,-795,0,1765893712,15174.575949669997,101.73508803000004,50688.632770560005 2025-12-16,14:01:54.000,350,11104619,-795,0,1765893713,15174.522059189992,101.79148107000219,50688.45809256001 2025-12-16,14:01:55.000,350,11104685,-795,0,1765893714,15174.522059189992,101.8901688900005,50688.47905392 2025-12-16,14:01:56.000,350,11104654,-755,0,1765893715,15174.542268119993,101.91131627999857,50688.53495088001 2025-12-16,14:01:57.000,350,11104658,-795,0,1765893716,15174.569213360002,102.01000410000415,50688.44411832 2025-12-16,14:01:58.000,350,11104565,-795,0,1765893717,15174.522059189992,101.9888567099988,50688.42315696 2025-12-16,14:01:59.000,350,11104659,-795,0,1765893718,15174.609631220002,102.14393756999925,50688.178607760005 2025-12-16,14:02:00.000,350,11104278,-795,0,1765893719,15174.528795500002,102.21442887000012,50688.42315696 2025-12-16,14:02:01.000,350,11104478,-795,0,1765893720,15174.730884799988,102.27787104000163,50688.22053048001 2025-12-16,14:02:02.000,350,11104618,-795,0,1765893721,15174.670258009988,102.37655885999993,50688.38822136001 2025-12-16,14:02:03.000,350,11104454,-795,0,1765893722,15174.629840149988,102.24262539000483,50688.35328576 2025-12-16,14:02:04.000,350,11104685,-795,0,1765893723,15174.757830039998,102.36950973000057,50688.38822136001 2025-12-16,14:02:05.000,350,11104321,-795,0,1765893724,15174.744357419993,102.48229581000487,50688.37424712 2025-12-16,14:02:06.000,350,11104591,-795,0,1765893725,15174.804984209994,102.36950973000057,50688.22053048001 2025-12-16,14:02:07.000,350,11104659,-795,0,1765893726,15174.899292549999,102.49639407000359,50688.346298640005 2025-12-16,14:02:08.000,350,11104462,-795,0,1765893727,15174.865610999994,102.53868884999974,50688.4021956 2025-12-16,14:02:09.000,350,11104505,-715,0,1765893728,15174.91276516999,102.65147493000404,50688.37424712 2025-12-16,14:02:10.000,350,11104719,-795,0,1765893729,15174.966655649994,102.70786796999892,50688.21354336 2025-12-16,14:02:11.000,350,11104555,-795,0,1765893730,15174.865610999994,102.68672058000084,50688.35328576 2025-12-16,14:02:12.000,350,11104502,-795,0,1765893731,15174.95318302999,102.88409622000472,50688.367260000006 2025-12-16,14:02:13.000,350,11104625,-795,0,1765893732,15174.838665759999,102.83475231000193,50688.395208480004 2025-12-16,14:02:14.000,350,11104747,-795,0,1765893733,15174.811720519989,102.96868578000431,50688.31136304 2025-12-16,14:02:15.000,350,11104696,-795,0,1765893734,15174.865610999994,103.06032447000325,50688.31835016001 2025-12-16,14:02:16.000,350,11104723,-795,0,1765893735,15174.744357419993,103.26474923999922,50688.22053048001 2025-12-16,14:02:17.000,350,11104473,-795,0,1765893736,15174.676994319998,103.34228966999945,50688.20655624 2025-12-16,14:02:18.000,350,11104573,-795,0,1765893737,15174.623103839993,103.32819141000073,50688.28341456 2025-12-16,14:02:19.000,350,11104636,-795,0,1765893738,15174.555740739997,103.31409315000201,50688.2624532 2025-12-16,14:02:20.000,350,11104837,-795,0,1765893739,15174.481641329992,103.52556705000461,50688.367260000006 2025-12-16,14:02:21.000,350,11104756,-795,0,1765893740,15174.589422290002,103.50441965999926,50688.4021956 2025-12-16,14:02:22.000,350,11104549,-795,0,1765893741,15174.414278229997,103.46917401000246,50688.25546608 2025-12-16,14:02:23.000,350,11104609,-795,0,1765893742,15174.373860369997,103.56786183000077,50688.4720668 2025-12-16,14:02:24.000,350,11104549,-795,0,1765893743,15174.373860369997,103.55376357000205,50688.346298640005 2025-12-16,14:02:25.000,350,11104348,-795,0,1765893744,15174.319969889992,103.67359877999843,50688.199569120006 2025-12-16,14:02:26.000,350,11104430,-795,0,1765893745,15174.245870480001,103.71589356000186,50688.297388800005 2025-12-16,14:02:27.000,350,11104598,-795,0,1765893746,15174.299760959992,103.70179530000314,50688.45809256001 2025-12-16,14:02:28.000,350,11104865,-795,0,1765893747,15174.239134169991,103.73704094999994,50688.25546608 2025-12-16,14:02:29.000,350,11104409,-795,0,1765893748,15174.266079410001,103.63835313000163,50688.47905392 2025-12-16,14:02:30.000,350,11104571,-795,0,1765893749,15174.158298449991,103.8568761600036,50688.27642744 2025-12-16,14:02:31.000,350,11104429,-795,0,1765893750,15174.198716309991,103.82163050999952,50688.080788080006 2025-12-16,14:02:32.000,350,11104569,-795,0,1765893751,15174.286288340001,103.92736746000446,50688.36027288001 2025-12-16,14:02:33.000,350,11104551,-795,0,1765893752,15174.239134169991,103.77228660000401,50688.27642744 2025-12-16,14:02:34.000,350,11104792,-795,0,1765893753,15174.232397859996,103.72999182000058,50688.12271080001 2025-12-16,14:02:35.000,350,11104484,-795,0,1765893754,15174.272815719996,103.97671136999998,50687.99694264 2025-12-16,14:02:36.000,350,11104403,-755,0,1765893755,15174.414278229997,103.94146572000318,50688.2624532 2025-12-16,14:02:37.000,350,11104625,-795,0,1765893756,15174.421014539992,104.03310441000212,50688.09476232 2025-12-16,14:02:38.000,350,11104622,-795,0,1765893757,15174.333442509997,104.01195702000405,50688.10174944001 2025-12-16,14:02:39.000,350,11104694,-795,0,1765893758,15174.400805609992,104.02605528000277,50688.09476232 2025-12-16,14:02:40.000,350,11104546,-795,0,1765893759,15174.367124060002,104.04720267000084,50688.20655624 2025-12-16,14:02:41.000,350,11104565,-795,0,1765893760,15174.461432399992,103.9908096299987,50688.30437592 2025-12-16,14:02:42.000,350,11104660,-795,0,1765893761,15174.333442509997,104.04720267000084,50688.20655624 2025-12-16,14:02:43.000,350,11104592,-795,0,1765893762,15174.313233579996,104.11769397000171,50688.12271080001 2025-12-16,14:02:44.000,350,11104646,-795,0,1765893763,15174.299760959992,104.15998874999786,50688.02489112001 2025-12-16,14:02:45.000,350,11104543,-795,0,1765893764,15174.239134169991,104.09654658000363,50688.199569120006 2025-12-16,14:02:46.000,350,11104669,-795,0,1765893765,15174.16503476,104.25867657000344,50688.24149184001 2025-12-16,14:02:47.000,350,11104663,-795,0,1765893766,15174.111144279996,104.30802047999896,50688.30437592 2025-12-16,14:02:48.000,350,11104828,-795,0,1765893767,15174.191979999996,104.00490789000469,50688.29040168001 2025-12-16,14:02:49.000,350,11104793,-795,0,1765893768,15174.11788058999,104.37146265000047,50688.178607760005 2025-12-16,14:02:50.000,350,11104524,-795,0,1765893769,15174.05725379999,104.21638179000001,50688.23450472 2025-12-16,14:02:51.000,350,11104732,-795,0,1765893770,15173.93600021999,104.18113614000322,50688.178607760005 2025-12-16,14:02:52.000,350,11104487,-795,0,1765893771,15173.73391091999,104.20933266000065,50688.06681384 2025-12-16,14:02:53.000,350,11104462,-795,0,1765893772,15173.69349305999,104.30802047999896,50688.00392976001 2025-12-16,14:02:54.000,350,11104612,-795,0,1765893773,15173.767592469994,104.28687309000088,50688.38123424 2025-12-16,14:02:55.000,350,11104621,-795,0,1765893774,15173.740647229999,104.32916787000431,50688.199569120006 2025-12-16,14:02:56.000,350,11104666,-795,0,1765893775,15173.653075199989,104.4490030800007,50688.18559488 2025-12-16,14:02:57.000,350,11104830,-795,0,1765893776,15173.632866269989,104.52654351000092,50688.227517600004 2025-12-16,14:02:58.000,350,11104755,-795,0,1765893777,15173.612657339989,104.35031526000239,50688.21354336 2025-12-16,14:02:59.000,350,11104491,-795,0,1765893778,15173.525085309993,104.47719959999813,50688.16463352 2025-12-16,14:03:00.000,350,11104560,-795,0,1765893779,15173.545294239993,104.70982088999881,50688.17162064001 2025-12-16,14:03:01.000,350,11104630,-795,0,1765893780,15173.518348999998,104.58293655000307,50688.12271080001 2025-12-16,14:03:02.000,350,11104493,-795,0,1765893781,15173.403831729993,104.56883829000435,50688.248478960006 2025-12-16,14:03:03.000,350,11104502,-795,0,1765893782,15173.309523390002,104.61818219999986,50688.33931152001 2025-12-16,14:03:04.000,350,11104650,-795,0,1765893783,15173.457722209998,104.80850871000439,50688.16463352 2025-12-16,14:03:05.000,350,11104850,-795,0,1765893784,15173.410568040003,104.89309827000397,50688.297388800005 2025-12-16,14:03:06.000,350,11104598,-795,0,1765893785,15173.397095419998,104.87900000999798,50688.17162064001 2025-12-16,14:03:07.000,350,11104413,-795,0,1765893786,15173.322996009992,104.81555784000375,50688.248478960006 2025-12-16,14:03:08.000,350,11104339,-795,0,1765893787,15173.444249589993,104.94244217999949,50688.17162064001 2025-12-16,14:03:09.000,350,11104312,-795,0,1765893788,15173.376886489998,104.98473696000292,50688.14367216 2025-12-16,14:03:10.000,350,11104588,-795,0,1765893789,15173.390359110002,104.92129479000141,50688.07380096001 2025-12-16,14:03:11.000,350,11104541,-795,0,1765893790,15173.262369219992,105.11867042999802,50688.12271080001 2025-12-16,14:03:12.000,350,11104769,-795,0,1765893791,15173.309523390002,105.01998260999972,50688.031878240006 2025-12-16,14:03:13.000,350,11104789,-795,0,1765893792,15173.282578149992,104.93539305000013,50688.20655624 2025-12-16,14:03:14.000,350,11104708,-795,0,1765893793,15173.242160289992,104.87195087999862,50688.15065928001 2025-12-16,14:03:15.000,350,11104582,-795,0,1765893794,15173.376886489998,104.83670523000183,50688.09476232 2025-12-16,14:03:16.000,350,11104461,-795,0,1765893795,15173.248896600002,104.82260697000311,50688.04585248 2025-12-16,14:03:17.000,350,11104772,-795,0,1765893796,15173.349941250002,104.94244217999949,50688.07380096001 2025-12-16,14:03:18.000,350,11104593,-795,0,1765893797,15173.262369219992,104.7944104499984,50688.16463352 2025-12-16,14:03:19.000,350,11104452,-795,0,1765893798,15173.134379329997,104.8578526199999,50688.19258200001 2025-12-16,14:03:20.000,350,11104570,-795,0,1765893799,15173.073752539996,104.89309827000397,50688.14367216 2025-12-16,14:03:21.000,350,11104710,-795,0,1765893800,15173.221951359992,104.82965610000247,50688.13668504 2025-12-16,14:03:22.000,350,11104287,-795,0,1765893801,15173.040070989991,104.92834392000077,50688.14367216 2025-12-16,14:03:23.000,350,11104355,-795,0,1765893802,15173.181533499992,104.78736131999904,50688.04585248 2025-12-16,14:03:24.000,350,11104542,-795,0,1765893803,15173.107434090001,104.71687001999817,50688.18559488 2025-12-16,14:03:25.000,350,11104881,-795,0,1765893804,15173.100697779992,104.80850871000439,50688.18559488 2025-12-16,14:03:26.000,350,11104774,-795,0,1765893805,15173.161324569992,104.82260697000311,50688.26944032001 2025-12-16,14:03:27.000,350,11104626,-795,0,1765893806,15173.161324569992,104.63932958999794,50688.10873656 2025-12-16,14:03:28.000,350,11104748,-795,0,1765893807,15173.114170399997,104.7944104499984,50688.16463352 2025-12-16,14:03:29.000,350,11104579,-795,0,1765893808,15173.120906709992,104.86490174999926,50688.248478960006 2025-12-16,14:03:30.000,350,11104561,-795,0,1765893809,15173.093961469996,104.7591648000016,50688.13668504 2025-12-16,14:03:31.000,350,11104555,-795,0,1765893810,15173.188269810002,104.49129786000412,50688.059826720004 2025-12-16,14:03:32.000,350,11104579,-795,0,1765893811,15173.080488849992,104.6604769800033,50688.080788080006 2025-12-16,14:03:33.000,350,11104895,-795,0,1765893812,15173.134379329997,104.80850871000439,50687.94104568 2025-12-16,14:03:34.000,350,11104537,-795,0,1765893813,15173.147851950001,104.7239191500048,50687.97598128 2025-12-16,14:03:35.000,350,11104605,-755,0,1765893814,15173.080488849992,104.76621393000096,50688.10174944001 2025-12-16,14:03:36.000,350,11104640,-795,0,1765893815,15173.080488849992,104.6604769800033,50688.09476232 2025-12-16,14:03:37.000,350,11104632,-795,0,1765893816,15173.168060880002,104.63932958999794,50688.06681384 2025-12-16,14:03:38.000,350,11104769,-795,0,1765893817,15173.215215049997,104.71687001999817,50688.129697920005 2025-12-16,14:03:39.000,350,11104751,-795,0,1765893818,15173.181533499992,104.76621393000096,50687.96899416 2025-12-16,14:03:40.000,350,11104733,-795,0,1765893819,15173.235423979997,104.71687001999817,50688.06681384 2025-12-16,14:03:41.000,350,11104890,-795,0,1765893820,15173.154588259997,104.70982088999881,50688.00392976001 2025-12-16,14:03:42.000,350,11104598,-795,0,1765893821,15173.269105530002,104.76621393000096,50688.0877752 2025-12-16,14:03:43.000,350,11104660,-795,0,1765893822,15173.309523390002,104.70982088999881,50687.95501992001 2025-12-16,14:03:44.000,350,11104561,-795,0,1765893823,15173.316259699997,104.78031218999968,50688.05283960001 2025-12-16,14:03:45.000,350,11104470,-795,0,1765893824,15173.390359110002,104.66752611000265,50687.83623888001 2025-12-16,14:03:46.000,350,11104467,-795,0,1765893825,15173.329732320002,104.76621393000096,50687.98296840001 2025-12-16,14:03:47.000,350,11104726,-795,0,1765893826,15173.356677559997,104.8578526199999,50687.94104568 2025-12-16,14:03:48.000,350,11104662,-795,0,1765893827,15173.538557929998,104.68867350000073,50687.78732904001 2025-12-16,14:03:49.000,350,11104771,-795,0,1765893828,15173.471194829988,104.75211567000224,50687.94104568 2025-12-16,14:03:50.000,350,11104692,-795,0,1765893829,15173.424040659993,104.92129479000141,50687.85720024001 2025-12-16,14:03:51.000,350,11104432,-795,0,1765893830,15173.538557929998,104.93539305000013,50687.88514872001 2025-12-16,14:03:52.000,350,11104614,-795,0,1765893831,15173.498140069998,104.93539305000013,50687.85720024001 2025-12-16,14:03:53.000,350,11104716,-795,0,1765893832,15173.511612689988,104.82260697000311,50687.843226000005 2025-12-16,14:03:54.000,350,11104525,-795,0,1765893833,15173.545294239993,104.89309827000397,50687.73841920001 2025-12-16,14:03:55.000,350,11104642,-635,0,1765893834,15173.525085309993,104.84375436000118,50687.92707144 2025-12-16,14:03:56.000,350,11104648,-795,0,1765893835,15173.437513279998,104.94949130999885,50688.05283960001 2025-12-16,14:03:57.000,350,11104651,-795,0,1765893836,15173.626129959994,104.98473696000292,50688.03886536 2025-12-16,14:03:58.000,350,11104406,-795,0,1765893837,15173.605921029994,105.04112999999779,50687.864187360006 2025-12-16,14:03:59.000,350,11104543,-795,0,1765893838,15173.518348999998,105.06227739000315,50687.93405856001 2025-12-16,14:04:00.000,350,11104478,-795,0,1765893839,15173.578975789998,104.99178609000228,50687.9480328 2025-12-16,14:04:01.000,350,11104469,-795,0,1765893840,15173.565503169993,104.94949130999885,50687.843226000005 2025-12-16,14:04:02.000,350,11104478,-795,0,1765893841,15173.639602579999,104.90014740000333,50687.9480328 2025-12-16,14:04:03.000,350,11104461,-795,0,1765893842,15173.531821619988,104.97768783000356,50687.95501992001 2025-12-16,14:04:04.000,350,11104364,-795,0,1765893843,15173.578975789998,104.97768783000356,50687.90611008001 2025-12-16,14:04:05.000,350,11104406,-795,0,1765893844,15173.525085309993,104.89309827000397,50688.00392976001 2025-12-16,14:04:06.000,350,11104555,-795,0,1765893845,15173.477931139998,104.9071965300027,50687.90611008001 2025-12-16,14:04:07.000,350,11104612,-795,0,1765893846,15173.444249589993,104.7591648000016,50687.93405856001 2025-12-16,14:04:08.000,350,11104591,-795,0,1765893847,15173.552030549989,104.7944104499984,50687.962007040005 2025-12-16,14:04:09.000,350,11104598,-795,0,1765893848,15173.552030549989,104.73801741000352,50687.89912296 2025-12-16,14:04:10.000,350,11104761,-795,0,1765893849,15173.376886489998,104.69572263000009,50687.83623888001 2025-12-16,14:04:11.000,350,11104631,-795,0,1765893850,15173.403831729993,104.97768783000356,50687.83623888001 2025-12-16,14:04:12.000,350,11104368,-795,0,1765893851,15173.410568040003,104.87900000999798,50687.81527752001 2025-12-16,14:04:13.000,350,11104880,-795,0,1765893852,15173.424040659993,104.73096828000416,50687.94104568 2025-12-16,14:04:14.000,350,11104409,-795,0,1765893853,15173.585712099994,104.7239191500048,50687.745406320006 2025-12-16,14:04:15.000,350,11104532,-795,0,1765893854,15173.363413869993,104.83670523000183,50687.82925176 2025-12-16,14:04:16.000,350,11104664,-795,0,1765893855,15173.376886489998,104.63228045999858,50687.8781616 2025-12-16,14:04:17.000,350,11104658,-795,0,1765893856,15173.558766859998,104.78736131999904,50687.78732904001 2025-12-16,14:04:18.000,350,11104519,-795,0,1765893857,15173.397095419998,104.90014740000333,50687.83623888001 2025-12-16,14:04:19.000,350,11104790,-795,0,1765893858,15173.471194829988,104.83670523000183,50687.81527752001 2025-12-16,14:04:20.000,350,11104614,-795,0,1765893859,15173.592448409989,104.80145957999775,50687.92008432 2025-12-16,14:04:21.000,350,11104550,-795,0,1765893860,15173.565503169993,104.88604914000462,50687.87117448 2025-12-16,14:04:22.000,350,11104444,-795,0,1765893861,15173.619393649999,104.94244217999949,50687.913097200006 2025-12-16,14:04:23.000,350,11104730,-795,0,1765893862,15173.578975789998,104.8578526199999,50687.81527752001 2025-12-16,14:04:24.000,350,11104673,-795,0,1765893863,15173.69349305999,104.82260697000311,50687.85720024001 2025-12-16,14:04:25.000,350,11104696,-795,0,1765893864,15173.706965679994,104.75211567000224,50687.81527752001 2025-12-16,14:04:26.000,350,11104452,-795,0,1765893865,15173.653075199989,104.83670523000183,50687.82226464 2025-12-16,14:04:27.000,350,11104765,-795,0,1765893866,15173.585712099994,104.69572263000009,50687.87117448 2025-12-16,14:04:28.000,350,11104573,-795,0,1765893867,15173.747383539994,104.87900000999798,50687.89912296 2025-12-16,14:04:29.000,350,11104409,-795,0,1765893868,15173.73391091999,104.83670523000183,50687.913097200006 2025-12-16,14:04:30.000,350,11104557,-795,0,1765893869,15173.720438299999,104.85080349000054,50687.8082904 2025-12-16,14:04:31.000,350,11104525,-795,0,1765893870,15173.888846049995,104.81555784000375,50687.78732904001 2025-12-16,14:04:32.000,350,11104493,-795,0,1765893871,15173.848428189995,104.90014740000333,50687.7733548 2025-12-16,14:04:33.000,350,11104580,-795,0,1765893872,15173.88210974,105.01293348000036,50687.89912296 2025-12-16,14:04:34.000,350,11104715,-795,0,1765893873,15173.929263909995,104.98473696000292,50687.7733548 2025-12-16,14:04:35.000,350,11104544,-795,0,1765893874,15173.86190081,104.95654043999821,50687.83623888001 2025-12-16,14:04:36.000,350,11104591,-795,0,1765893875,15173.98315439,104.80145957999775,50687.85720024001 2025-12-16,14:04:37.000,350,11104533,-795,0,1765893876,15173.9225276,104.90014740000333,50687.73841920001 2025-12-16,14:04:38.000,350,11104704,-795,0,1765893877,15173.96294546,104.87900000999798,50687.892135840004 2025-12-16,14:04:39.000,350,11104586,-795,0,1765893878,15173.97641807999,104.87900000999798,50688.03886536 2025-12-16,14:04:40.000,350,11104569,-795,0,1765893879,15173.989890699995,104.98473696000292,50687.89912296 2025-12-16,14:04:41.000,350,11104601,-795,0,1765893880,15173.97641807999,104.73096828000416,50687.73143208 2025-12-16,14:04:42.000,350,11104495,-795,0,1765893881,15174.04378118,104.74506654000288,50687.8082904 2025-12-16,14:04:43.000,350,11104570,-795,0,1765893882,15174.030308559995,104.77326306000032,50687.843226000005 2025-12-16,14:04:44.000,350,11104640,-795,0,1765893883,15174.16503476,104.92834392000077,50687.71047072 2025-12-16,14:04:45.000,350,11104726,-795,0,1765893884,15174.266079410001,104.83670523000183,50687.81527752001 2025-12-16,14:04:46.000,350,11104683,-795,0,1765893885,15174.16503476,104.78031218999968,50687.843226000005 2025-12-16,14:04:47.000,350,11104718,-795,0,1765893886,15174.198716309991,104.83670523000183,50687.71745784001 2025-12-16,14:04:48.000,350,11104596,-635,0,1765893887,15174.326706200001,104.90014740000333,50688.03886536 2025-12-16,14:04:49.000,350,11104570,-795,0,1765893888,15174.313233579996,104.87195087999862,50687.75938056 2025-12-16,14:04:50.000,350,11104524,-795,0,1765893889,15174.319969889992,104.84375436000118,50687.7733548 2025-12-16,14:04:51.000,350,11104582,-795,0,1765893890,15174.299760959992,104.92834392000077,50687.93405856001 2025-12-16,14:04:52.000,350,11104613,-795,0,1765893891,15174.232397859996,104.89309827000397,50687.864187360006 2025-12-16,14:04:53.000,350,11104710,-795,0,1765893892,15174.18524369,104.7591648000016,50687.78732904001 2025-12-16,14:04:54.000,350,11104522,-795,0,1765893893,15174.20545262,104.89309827000397,50687.843226000005 2025-12-16,14:04:55.000,350,11104656,-795,0,1765893894,15174.09767165999,104.7944104499984,50687.90611008001 2025-12-16,14:04:56.000,350,11104522,-795,0,1765893895,15174.1246169,104.78736131999904,50687.81527752001 2025-12-16,14:04:57.000,350,11104526,-795,0,1765893896,15174.090935349996,104.81555784000375,50687.80130328 2025-12-16,14:04:58.000,350,11104747,-795,0,1765893897,15173.989890699995,104.71687001999817,50687.89912296 2025-12-16,14:04:59.000,350,11104401,-635,0,1765893898,15173.949472839995,104.76621393000096,50687.64758664001 2025-12-16,14:05:00.000,350,11104614,-795,0,1765893899,15174.070726419995,104.83670523000183,50687.843226000005 2025-12-16,14:05:01.000,350,11104625,-795,0,1765893900,15173.98315439,104.76621393000096,50687.80130328 2025-12-16,14:05:02.000,350,11104808,-795,0,1765893901,15174.04378118,104.77326306000032,50687.794316160005 2025-12-16,14:05:03.000,350,11104540,-795,0,1765893902,15173.99662700999,104.6604769800033,50687.98296840001 2025-12-16,14:05:04.000,350,11104531,-795,0,1765893903,15173.93600021999,104.68162437000137,50687.89912296 2025-12-16,14:05:05.000,350,11104798,-795,0,1765893904,15174.070726419995,104.71687001999817,50687.8082904 2025-12-16,14:05:06.000,350,11104490,-795,0,1765893905,15174.09767165999,104.84375436000118,50687.90611008001 2025-12-16,14:05:07.000,350,11104516,-795,0,1765893906,15174.090935349996,104.7944104499984,50687.76636768001 2025-12-16,14:05:08.000,350,11104749,-795,0,1765893907,15173.98315439,104.78736131999904,50688.12271080001 2025-12-16,14:05:09.000,350,11104611,-755,0,1765893908,15174.00336332,104.80850871000439,50687.87117448 2025-12-16,14:05:10.000,350,11104591,-795,0,1765893909,15173.88210974,104.69572263000009,50687.88514872001 2025-12-16,14:05:11.000,350,11104409,-795,0,1765893910,15173.767592469994,104.62523132999922,50687.97598128 2025-12-16,14:05:12.000,350,11104481,-795,0,1765893911,15173.89558235999,104.40670830000454,50687.80130328 2025-12-16,14:05:13.000,350,11104616,-795,0,1765893912,15173.848428189995,104.35736439000175,50687.87117448 2025-12-16,14:05:14.000,350,11104705,-795,0,1765893913,15173.73391091999,104.3996591699979,50687.71047072 2025-12-16,14:05:15.000,350,11104458,-715,0,1765893914,15173.727174609994,104.34326613000303,50687.81527752001 2025-12-16,14:05:16.000,350,11104677,-795,0,1765893915,15173.632866269989,104.42785569000262,50687.724444960004 2025-12-16,14:05:17.000,350,11104606,-795,0,1765893916,15173.666547819994,104.34326613000303,50687.85021312 2025-12-16,14:05:18.000,350,11104381,-795,0,1765893917,15173.605921029994,104.3996591699979,50687.76636768001 2025-12-16,14:05:19.000,350,11104456,-795,0,1765893918,15173.585712099994,104.37851177999983,50687.76636768001 2025-12-16,14:05:20.000,350,11104831,-795,0,1765893919,15173.558766859998,104.25162744000409,50687.892135840004 2025-12-16,14:05:21.000,350,11104325,-795,0,1765893920,15173.626129959994,104.42080656000326,50687.83623888001 2025-12-16,14:05:22.000,350,11104264,-795,0,1765893921,15173.592448409989,104.32211873999768,50687.71745784001 2025-12-16,14:05:23.000,350,11104545,-795,0,1765893922,15173.464458519993,104.40670830000454,50687.83623888001 2025-12-16,14:05:24.000,350,11104591,-795,0,1765893923,15173.471194829988,104.52654351000092,50687.8781616 2025-12-16,14:05:25.000,350,11104507,-795,0,1765893924,15173.518348999998,104.547690899999,50687.82925176 2025-12-16,14:05:26.000,350,11104540,-795,0,1765893925,15173.498140069998,104.61818219999986,50687.8082904 2025-12-16,14:05:27.000,350,11104491,-795,0,1765893926,15173.464458519993,104.6111330700005,50687.90611008001 2025-12-16,14:05:28.000,350,11104580,-795,0,1765893927,15173.376886489998,104.69572263000009,50687.962007040005 2025-12-16,14:05:29.000,350,11104765,-795,0,1765893928,15173.457722209998,104.82260697000311,50687.85021312 2025-12-16,14:05:30.000,350,11104465,-795,0,1765893929,15173.248896600002,104.87900000999798,50687.794316160005 2025-12-16,14:05:31.000,350,11104560,-795,0,1765893930,15173.322996009992,104.91424566000205,50687.78034192 2025-12-16,14:05:32.000,350,11104452,-795,0,1765893931,15173.316259699997,104.90014740000333,50687.90611008001 2025-12-16,14:05:33.000,350,11104506,-795,0,1765893932,15173.134379329997,104.92129479000141,50687.83623888001 2025-12-16,14:05:34.000,350,11104602,-795,0,1765893933,15173.147851950001,104.92834392000077,50687.7733548 2025-12-16,14:05:35.000,350,11104342,-795,0,1765893934,15173.134379329997,104.92834392000077,50687.794316160005 2025-12-16,14:05:36.000,350,11104604,-795,0,1765893935,15173.107434090001,104.88604914000462,50687.92008432 2025-12-16,14:05:37.000,350,11104680,-795,0,1765893936,15173.262369219992,104.91424566000205,50687.9480328 2025-12-16,14:05:38.000,350,11104811,-795,0,1765893937,15173.120906709992,104.99178609000228,50687.87117448 2025-12-16,14:05:39.000,350,11104432,-795,0,1765893938,15173.181533499992,105.08342478000122,50687.89912296 2025-12-16,14:05:40.000,350,11104537,-795,0,1765893939,15173.235423979997,105.0693265200025,50687.913097200006 2025-12-16,14:05:41.000,350,11104719,-795,0,1765893940,15173.282578149992,105.11867042999802,50687.913097200006 2025-12-16,14:05:42.000,350,11104734,-795,0,1765893941,15173.343204939993,104.99883522000164,50687.9480328 2025-12-16,14:05:43.000,350,11104351,-795,0,1765893942,15173.349941250002,105.07637565000186,50687.92707144 2025-12-16,14:05:44.000,350,11104749,-795,0,1765893943,15173.309523390002,104.81555784000375,50687.962007040005 2025-12-16,14:05:45.000,350,11104821,-795,0,1765893944,15173.356677559997,104.94949130999885,50687.962007040005 2025-12-16,14:05:46.000,350,11104305,-795,0,1765893945,15173.397095419998,104.90014740000333,50687.81527752001 2025-12-16,14:05:47.000,350,11104465,-795,0,1765893946,15173.444249589993,104.87195087999862,50688.00392976001 2025-12-16,14:05:48.000,350,11104429,-795,0,1765893947,15173.390359110002,104.84375436000118,50687.724444960004 2025-12-16,14:05:49.000,350,11104710,-795,0,1765893948,15173.370150180002,104.82965610000247,50687.85720024001 2025-12-16,14:05:50.000,350,11104472,-795,0,1765893949,15173.511612689988,104.76621393000096,50687.76636768001 2025-12-16,14:05:51.000,350,11104688,-795,0,1765893950,15173.329732320002,104.56883829000435,50687.83623888001 2025-12-16,14:05:52.000,350,11104419,-795,0,1765893951,15173.444249589993,104.68162437000137,50687.8781616 2025-12-16,14:05:53.000,350,11104551,-795,0,1765893952,15173.484667449993,104.7239191500048,50687.745406320006 2025-12-16,14:05:54.000,350,11104871,-715,0,1765893953,15173.457722209998,104.86490174999926,50687.81527752001 2025-12-16,14:05:55.000,350,11104373,-795,0,1765893954,15173.531821619988,104.73801741000352,50687.99694264 2025-12-16,14:05:56.000,350,11104671,-795,0,1765893955,15173.343204939993,104.71687001999817,50687.8781616 2025-12-16,14:05:57.000,350,11104581,-795,0,1765893956,15173.457722209998,104.66752611000265,50687.8781616 2025-12-16,14:05:58.000,350,11104401,-795,0,1765893957,15173.430776969988,104.69572263000009,50687.93405856001 2025-12-16,14:05:59.000,350,11104699,-795,0,1765893958,15173.464458519993,104.90014740000333,50688.02489112001 2025-12-16,14:06:00.000,350,11104570,-795,0,1765893959,15173.464458519993,104.67457524000201,50687.78732904001 2025-12-16,14:06:01.000,350,11104425,-795,0,1765893960,15173.491403759988,104.69572263000009,50687.71745784001 2025-12-16,14:06:02.000,350,11104820,-795,0,1765893961,15173.511612689988,104.84375436000118,50687.98296840001 2025-12-16,14:06:03.000,350,11104828,-795,0,1765893962,15173.686756749994,104.68162437000137,50687.87117448 2025-12-16,14:06:04.000,350,11104638,-795,0,1765893963,15173.504876379993,104.76621393000096,50687.68950936001 2025-12-16,14:06:05.000,350,11104620,-795,0,1765893964,15173.477931139998,104.59703481000179,50687.90611008001 2025-12-16,14:06:06.000,350,11104749,-795,0,1765893965,15173.477931139998,104.80145957999775,50687.794316160005 2025-12-16,14:06:07.000,350,11104386,-795,0,1765893966,15173.457722209998,104.61818219999986,50687.89912296 2025-12-16,14:06:08.000,350,11104485,-795,0,1765893967,15173.619393649999,104.6604769800033,50687.82226464 2025-12-16,14:06:09.000,350,11104648,-795,0,1765893968,15173.585712099994,104.58293655000307,50687.78034192 2025-12-16,14:06:10.000,350,11104611,-795,0,1765893969,15173.578975789998,104.51949438000156,50687.92707144 2025-12-16,14:06:11.000,350,11104476,-795,0,1765893970,15173.686756749994,104.65342785000394,50687.96899416 2025-12-16,14:06:12.000,350,11104332,-795,0,1765893971,15173.538557929998,104.68162437000137,50687.962007040005 2025-12-16,14:06:13.000,350,11104306,-795,0,1765893972,15173.612657339989,104.70982088999881,50687.95501992001 2025-12-16,14:06:14.000,350,11104533,-795,0,1765893973,15173.79453770999,104.49834699000348,50687.90611008001 2025-12-16,14:06:15.000,350,11104669,-795,0,1765893974,15173.740647229999,104.62523132999922,50687.66156088 2025-12-16,14:06:16.000,350,11104578,-795,0,1765893975,15173.81474663999,104.73096828000416,50687.80130328 2025-12-16,14:06:17.000,350,11104785,-795,0,1765893976,15173.84169188,104.71687001999817,50688.03886536 2025-12-16,14:06:18.000,350,11104456,-795,0,1765893977,15173.86190081,104.68867350000073,50687.913097200006 2025-12-16,14:06:19.000,350,11104467,-795,0,1765893978,15173.94273653,104.71687001999817,50687.89912296 2025-12-16,14:06:20.000,350,11104570,-795,0,1765893979,15174.00336332,104.68162437000137,50687.90611008001 2025-12-16,14:06:21.000,350,11104550,-795,0,1765893980,15173.87537342999,104.63932958999794,50687.90611008001 2025-12-16,14:06:22.000,350,11104901,-795,0,1765893981,15173.96294546,104.58998568000243,50687.843226000005 2025-12-16,14:06:23.000,350,11104454,-795,0,1765893982,15173.99662700999,104.63932958999794,50687.892135840004 2025-12-16,14:06:24.000,350,11104578,-795,0,1765893983,15174.14482583,104.63228045999858,50687.962007040005 2025-12-16,14:06:25.000,350,11104551,-795,0,1765893984,15174.08419904,104.50539612000284,50688.010916880005 2025-12-16,14:06:26.000,350,11104529,-795,0,1765893985,15174.158298449991,104.58293655000307,50687.92008432 2025-12-16,14:06:27.000,350,11104846,-795,0,1765893986,15174.151562139996,104.56883829000435,50687.85720024001 2025-12-16,14:06:28.000,350,11104657,-795,0,1765893987,15174.225661550001,104.61818219999986,50688.05283960001 2025-12-16,14:06:29.000,350,11104401,-795,0,1765893988,15174.10440797,104.51949438000156,50687.73841920001 2025-12-16,14:06:30.000,350,11104432,-795,0,1765893989,15174.07746272999,104.58998568000243,50687.61963816001 2025-12-16,14:06:31.000,350,11104780,-795,0,1765893990,15174.14482583,104.56883829000435,50687.83623888001 2025-12-16,14:06:32.000,350,11104781,-795,0,1765893991,15174.151562139996,104.43490482000198,50687.90611008001 2025-12-16,14:06:33.000,350,11104813,-795,0,1765893992,15174.151562139996,104.48424873000477,50687.7034836 2025-12-16,14:06:34.000,350,11104563,-795,0,1765893993,15174.20545262,104.47015046999877,50687.7034836 2025-12-16,14:06:35.000,350,11104505,-795,0,1765893994,15174.326706200001,104.49834699000348,50687.85021312 2025-12-16,14:06:36.000,350,11104458,-795,0,1765893995,15174.14482583,104.42080656000326,50687.864187360006 2025-12-16,14:06:37.000,350,11104516,-795,0,1765893996,15174.18524369,104.35736439000175,50687.8781616 2025-12-16,14:06:38.000,350,11104577,-795,0,1765893997,15174.266079410001,104.35031526000239,50687.626625280005 2025-12-16,14:06:39.000,350,11104404,-795,0,1765893998,15174.306497270001,104.547690899999,50687.696496480006 2025-12-16,14:06:40.000,350,11104408,-795,0,1765893999,15174.232397859996,104.56178915999772,50687.73143208 2025-12-16,14:06:41.000,350,11104675,-795,0,1765894000,15174.501850259992,104.61818219999986,50687.892135840004 2025-12-16,14:06:42.000,350,11104358,-795,0,1765894001,15174.286288340001,104.52654351000092,50687.83623888001 2025-12-16,14:06:43.000,350,11104740,-795,0,1765894002,15174.454696089997,104.58293655000307,50687.78034192 2025-12-16,14:06:44.000,350,11104666,-795,0,1765894003,15174.461432399992,104.58293655000307,50687.71745784001 2025-12-16,14:06:45.000,350,11104512,-795,0,1765894004,15174.481641329992,104.77326306000032,50687.7034836 2025-12-16,14:06:46.000,350,11104787,-795,0,1765894005,15174.441223469992,104.73801741000352,50687.71745784001 2025-12-16,14:06:47.000,350,11104580,-795,0,1765894006,15174.373860369997,104.55474002999836,50687.81527752001 2025-12-16,14:06:48.000,350,11104673,-795,0,1765894007,15174.650049079988,104.57588742000371,50687.68950936001 2025-12-16,14:06:49.000,350,11104762,-795,0,1765894008,15174.643312769993,104.50539612000284,50687.66854800001 2025-12-16,14:06:50.000,350,11104611,-795,0,1765894009,15174.710675869988,104.58998568000243,50687.94104568 2025-12-16,14:06:51.000,350,11104802,-795,0,1765894010,15174.602894909993,104.59703481000179,50687.65457376 2025-12-16,14:06:52.000,350,11104674,-795,0,1765894011,15174.717412179998,104.45605221000005,50687.60566392 2025-12-16,14:06:53.000,350,11104399,-675,0,1765894012,15174.939710409999,104.54064176999964,50687.577715440006 2025-12-16,14:06:54.000,350,11104531,-795,0,1765894013,15174.899292549999,104.55474002999836,50687.58470256 2025-12-16,14:06:55.000,350,11104776,-795,0,1765894014,15174.966655649994,104.61818219999986,50687.66854800001 2025-12-16,14:06:56.000,350,11104431,-795,0,1765894015,15175.067700299995,104.52654351000092,50687.68252224 2025-12-16,14:06:57.000,350,11104439,-795,0,1765894016,15175.06096399,104.6111330700005,50687.78034192 2025-12-16,14:06:58.000,350,11104520,-795,0,1765894017,15175.168744949995,104.48424873000477,50687.675535120004 2025-12-16,14:06:59.000,350,11104662,-795,0,1765894018,15175.229371739995,104.6111330700005,50687.68950936001 2025-12-16,14:07:00.000,350,11104691,-795,0,1765894019,15175.15527232999,104.42785569000262,50687.75938056 2025-12-16,14:07:01.000,350,11104669,-795,0,1765894020,15175.36409794,104.50539612000284,50687.864187360006 2025-12-16,14:07:02.000,350,11104636,-795,0,1765894021,15175.229371739995,104.35736439000175,50687.76636768001 2025-12-16,14:07:03.000,350,11104763,-795,0,1765894022,15175.2024265,104.3996591699979,50687.87117448 2025-12-16,14:07:04.000,350,11104498,-795,0,1765894023,15175.32368008,104.27277483000216,50687.93405856001 2025-12-16,14:07:05.000,350,11104682,-795,0,1765894024,15175.28326222,104.2657257000028,50687.9480328 2025-12-16,14:07:06.000,350,11104678,-795,0,1765894025,15175.249580669995,104.24457831000473,50687.913097200006 2025-12-16,14:07:07.000,350,11104537,-795,0,1765894026,15175.128327089995,104.08949745000427,50687.78732904001 2025-12-16,14:07:08.000,350,11104592,-795,0,1765894027,15175.19569018999,104.09654658000363,50687.98296840001 2025-12-16,14:07:09.000,350,11104457,-795,0,1765894028,15175.05422767999,104.08949745000427,50687.73143208 2025-12-16,14:07:10.000,350,11104599,-795,0,1765894029,15175.16200864,104.08949745000427,50687.82925176 2025-12-16,14:07:11.000,350,11104620,-795,0,1765894030,15175.05422767999,103.92031832999783,50687.8082904 2025-12-16,14:07:12.000,350,11104582,-795,0,1765894031,15175.0003372,103.94851485000254,50687.81527752001 2025-12-16,14:07:13.000,350,11104625,-795,0,1765894032,15174.825193139994,103.98376049999933,50687.794316160005 2025-12-16,14:07:14.000,350,11104762,-795,0,1765894033,15174.872347309989,103.96966224000062,50687.89912296 2025-12-16,14:07:15.000,350,11104428,-795,0,1765894034,15174.690466939988,104.08949745000427,50687.745406320006 2025-12-16,14:07:16.000,350,11104575,-795,0,1765894035,15174.636576459998,104.03310441000212,50687.96899416 2025-12-16,14:07:17.000,350,11104578,-795,0,1765894036,15174.623103839993,104.11064484000235,50687.87117448 2025-12-16,14:07:18.000,350,11104594,-795,0,1765894037,15174.629840149988,104.06130092999956,50687.82226464 2025-12-16,14:07:19.000,350,11104647,-795,0,1765894038,15174.589422290002,104.06835005999892,50687.89912296 2025-12-16,14:07:20.000,350,11104517,-795,0,1765894039,15174.495113949997,104.1670378800045,50687.81527752001 2025-12-16,14:07:21.000,350,11104702,-795,0,1765894040,15174.555740739997,104.13179223000043,50687.89912296 2025-12-16,14:07:22.000,350,11104859,-795,0,1765894041,15174.508586570002,104.37146265000047,50687.73143208 2025-12-16,14:07:23.000,350,11104684,-795,0,1765894042,15174.575949669997,104.24457831000473,50687.88514872001 2025-12-16,14:07:24.000,350,11104608,-795,0,1765894043,15174.582685979993,104.38556090999919,50687.892135840004 2025-12-16,14:07:25.000,350,11104699,-795,0,1765894044,15174.623103839993,104.43490482000198,50687.75239344 2025-12-16,14:07:26.000,350,11104271,-795,0,1765894045,15174.602894909993,104.37851177999983,50687.80130328 2025-12-16,14:07:27.000,350,11104583,-795,0,1765894046,15174.629840149988,104.51949438000156,50687.85021312 2025-12-16,14:07:28.000,350,11104571,-795,0,1765894047,15174.724148489993,104.58998568000243,50687.75239344 2025-12-16,14:07:29.000,350,11104637,-795,0,1765894048,15174.676994319998,104.63932958999794,50687.80130328 2025-12-16,14:07:30.000,350,11104659,-795,0,1765894049,15174.737621109998,104.6111330700005,50687.85720024001 2025-12-16,14:07:31.000,350,11104629,-795,0,1765894050,15174.784775279993,104.57588742000371,50688.04585248 2025-12-16,14:07:32.000,350,11104876,-795,0,1765894051,15174.885819929994,104.547690899999,50687.90611008001 2025-12-16,14:07:33.000,350,11104527,-795,0,1765894052,15174.858874689999,104.66752611000265,50687.75938056 2025-12-16,14:07:34.000,350,11104527,-795,0,1765894053,15174.892556239989,104.7591648000016,50687.7733548 2025-12-16,14:07:35.000,350,11104692,-795,0,1765894054,15174.872347309989,104.6604769800033,50687.843226000005 2025-12-16,14:07:36.000,350,11104590,-795,0,1765894055,15174.825193139994,104.70277175999945,50687.892135840004 2025-12-16,14:07:37.000,350,11104297,-795,0,1765894056,15174.906028859994,104.71687001999817,50687.78732904001 2025-12-16,14:07:38.000,350,11104683,-795,0,1765894057,15174.831929449989,104.53359264000028,50687.724444960004 2025-12-16,14:07:39.000,350,11104650,-795,0,1765894058,15174.858874689999,104.48424873000477,50687.89912296 2025-12-16,14:07:40.000,350,11104740,-795,0,1765894059,15174.831929449989,104.60408394000115,50687.96899416 2025-12-16,14:07:41.000,350,11104572,-795,0,1765894060,15174.751093729988,104.60408394000115,50687.85021312 2025-12-16,14:07:42.000,350,11104560,-795,0,1765894061,15174.798247899998,104.6111330700005,50687.92008432 2025-12-16,14:07:43.000,350,11104896,-795,0,1765894062,15174.737621109998,104.54064176999964,50688.010916880005 2025-12-16,14:07:44.000,350,11104503,-795,0,1765894063,15174.737621109998,104.47719959999813,50687.864187360006 2025-12-16,14:07:45.000,350,11104712,-795,0,1765894064,15174.616367529998,104.63932958999794,50687.913097200006 2025-12-16,14:07:46.000,350,11104603,-795,0,1765894065,15174.575949669997,104.6604769800033,50688.031878240006 2025-12-16,14:07:47.000,350,11104465,-795,0,1765894066,15174.616367529998,104.58293655000307,50687.99694264 2025-12-16,14:07:48.000,350,11104606,-795,0,1765894067,15174.569213360002,104.52654351000092,50687.87117448 2025-12-16,14:07:49.000,350,11104654,-795,0,1765894068,15174.535531809997,104.63932958999794,50687.88514872001 2025-12-16,14:07:50.000,350,11104756,-795,0,1765894069,15174.373860369997,104.63932958999794,50688.031878240006 2025-12-16,14:07:51.000,350,11104791,-795,0,1765894070,15174.360387749992,104.57588742000371,50687.864187360006 2025-12-16,14:07:52.000,350,11104627,-795,0,1765894071,15174.360387749992,104.65342785000394,50688.06681384 2025-12-16,14:07:53.000,350,11104785,-795,0,1765894072,15174.367124060002,104.75211567000224,50687.92707144 2025-12-16,14:07:54.000,350,11104294,-795,0,1765894073,15174.293024649996,104.61818219999986,50687.913097200006 2025-12-16,14:07:55.000,350,11104626,-795,0,1765894074,15174.239134169991,104.43490482000198,50687.96899416 2025-12-16,14:07:56.000,350,11104869,-795,0,1765894075,15174.171771069996,104.60408394000115,50687.83623888001 2025-12-16,14:07:57.000,350,11104548,-795,0,1765894076,15174.13808951999,104.56883829000435,50687.8082904 2025-12-16,14:07:58.000,350,11104522,-795,0,1765894077,15174.16503476,104.51949438000156,50688.080788080006 2025-12-16,14:07:59.000,350,11104736,-795,0,1765894078,15174.01683593999,104.62523132999922,50687.87117448 2025-12-16,14:08:00.000,350,11104689,-795,0,1765894079,15174.151562139996,104.547690899999,50687.8781616 2025-12-16,14:08:01.000,350,11104513,-795,0,1765894080,15174.158298449991,104.5124452500022,50688.02489112001 2025-12-16,14:08:02.000,350,11104689,-795,0,1765894081,15174.232397859996,104.51949438000156,50687.98995552 2025-12-16,14:08:03.000,350,11104635,-795,0,1765894082,15174.171771069996,104.55474002999836,50687.8781616 2025-12-16,14:08:04.000,350,11104628,-795,0,1765894083,15174.16503476,104.4490030800007,50688.017904 2025-12-16,14:08:05.000,350,11104528,-795,0,1765894084,15174.198716309991,104.51949438000156,50688.09476232 2025-12-16,14:08:06.000,350,11104552,-795,0,1765894085,15174.090935349996,104.45605221000005,50688.00392976001 2025-12-16,14:08:07.000,350,11104595,-795,0,1765894086,15174.111144279996,104.46310133999941,50688.017904 2025-12-16,14:08:08.000,350,11104668,-795,0,1765894087,15174.090935349996,104.17408701000386,50688.080788080006 2025-12-16,14:08:09.000,350,11104532,-795,0,1765894088,15173.94273653,104.45605221000005,50687.864187360006 2025-12-16,14:08:10.000,350,11104737,-795,0,1765894089,15173.84169188,104.13179223000043,50687.913097200006 2025-12-16,14:08:11.000,350,11104661,-795,0,1765894090,15174.05725379999,104.18113614000322,50688.129697920005 2025-12-16,14:08:12.000,350,11104655,-795,0,1765894091,15173.97641807999,104.25162744000409,50688.080788080006 2025-12-16,14:08:13.000,350,11104652,-795,0,1765894092,15173.808010329994,104.20933266000065,50687.962007040005 2025-12-16,14:08:14.000,350,11104524,-795,0,1765894093,15173.727174609994,104.14589048999915,50688.010916880005 2025-12-16,14:08:15.000,350,11104684,-675,0,1765894094,15173.673284129989,104.23752917999809,50688.03886536 2025-12-16,14:08:16.000,350,11104658,-795,0,1765894095,15173.700229369999,104.2657257000028,50688.031878240006 2025-12-16,14:08:17.000,350,11104495,-795,0,1765894096,15173.632866269989,104.27982396000152,50688.05283960001 2025-12-16,14:08:18.000,350,11104640,-795,0,1765894097,15173.646338889994,104.23048004999873,50688.28341456 2025-12-16,14:08:19.000,350,11104361,-795,0,1765894098,15173.680020439999,104.18113614000322,50688.03886536 2025-12-16,14:08:20.000,350,11104654,-795,0,1765894099,15173.612657339989,104.21638179000001,50688.18559488 2025-12-16,14:08:21.000,350,11104860,-795,0,1765894100,15173.659811509999,104.30802047999896,50688.07380096001 2025-12-16,14:08:22.000,350,11104603,-795,0,1765894101,15173.75411984999,104.17408701000386,50688.12271080001 2025-12-16,14:08:23.000,350,11104857,-795,0,1765894102,15173.740647229999,104.2022835300013,50688.0877752 2025-12-16,14:08:24.000,350,11104773,-795,0,1765894103,15173.77432877999,104.19523440000194,50688.28341456 2025-12-16,14:08:25.000,350,11104643,-795,0,1765894104,15173.78106509,104.23048004999873,50688.09476232 2025-12-16,14:08:26.000,350,11104538,-795,0,1765894105,15173.88210974,104.27277483000216,50687.98995552 2025-12-16,14:08:27.000,350,11104475,-795,0,1765894106,15173.828219259995,104.49834699000348,50688.06681384 2025-12-16,14:08:28.000,350,11104706,-795,0,1765894107,15173.90231867,104.22343091999937,50688.10873656 2025-12-16,14:08:29.000,350,11104857,-795,0,1765894108,15173.90231867,104.25867657000344,50688.11572368 2025-12-16,14:08:30.000,350,11104348,-795,0,1765894109,15173.949472839995,104.25867657000344,50688.1576464 2025-12-16,14:08:31.000,350,11104812,-795,0,1765894110,15174.01683593999,104.32916787000431,50688.13668504 2025-12-16,14:08:32.000,350,11104819,-795,0,1765894111,15173.90231867,104.31506960999832,50688.07380096001 2025-12-16,14:08:33.000,350,11104508,-795,0,1765894112,15173.94273653,104.04720267000084,50688.06681384 2025-12-16,14:08:34.000,350,11104392,-795,0,1765894113,15174.030308559995,104.23752917999809,50688.16463352 2025-12-16,14:08:35.000,350,11104784,-795,0,1765894114,15174.090935349996,104.07539918999828,50688.09476232 2025-12-16,14:08:36.000,350,11104473,-795,0,1765894115,15174.090935349996,104.27982396000152,50688.04585248 2025-12-16,14:08:37.000,350,11104370,-795,0,1765894116,15174.18524369,104.21638179000001,50688.0877752 2025-12-16,14:08:38.000,350,11104661,-795,0,1765894117,15174.20545262,104.0542518000002,50687.9480328 2025-12-16,14:08:39.000,350,11104706,-795,0,1765894118,15174.11788058999,104.08949745000427,50687.95501992001 2025-12-16,14:08:40.000,350,11104889,-795,0,1765894119,15174.06399011,104.11064484000235,50687.93405856001 2025-12-16,14:08:41.000,350,11104517,-795,0,1765894120,15174.131353209996,104.09654658000363,50687.98995552 2025-12-16,14:08:42.000,350,11104641,-795,0,1765894121,15174.245870480001,104.04720267000084,50687.9480328 2025-12-16,14:08:43.000,350,11104558,-795,0,1765894122,15174.212188929996,104.01195702000405,50687.90611008001 2025-12-16,14:08:44.000,350,11104615,-795,0,1765894123,15174.11788058999,104.06835005999892,50687.96899416 2025-12-16,14:08:45.000,350,11104495,-795,0,1765894124,15174.151562139996,103.97671136999998,50687.90611008001 2025-12-16,14:08:46.000,350,11104670,-795,0,1765894125,15174.245870480001,103.92031832999783,50687.93405856001 2025-12-16,14:08:47.000,350,11104697,-795,0,1765894126,15174.319969889992,103.88507268000103,50688.02489112001 2025-12-16,14:08:48.000,350,11104753,-795,0,1765894127,15174.421014539992,103.9555639800019,50688.02489112001 2025-12-16,14:08:49.000,350,11104755,-795,0,1765894128,15174.441223469992,103.94146572000318,50687.90611008001 2025-12-16,14:08:50.000,350,11104585,-795,0,1765894129,15174.549004430002,103.89212181000039,50687.92707144 2025-12-16,14:08:51.000,350,11104566,-795,0,1765894130,15174.636576459998,103.75818833999801,50687.89912296 2025-12-16,14:08:52.000,350,11104442,-795,0,1765894131,15174.555740739997,103.77228660000401,50687.92707144 2025-12-16,14:08:53.000,350,11104625,-795,0,1765894132,15174.643312769993,103.70179530000314,50687.913097200006 2025-12-16,14:08:54.000,350,11104439,-795,0,1765894133,15174.663521699993,103.77228660000401,50688.010916880005 2025-12-16,14:08:55.000,350,11104451,-795,0,1765894134,15174.811720519989,103.63835313000163,50687.82925176 2025-12-16,14:08:56.000,350,11104535,-795,0,1765894135,15174.771302659989,103.58196008999948,50687.98296840001 2025-12-16,14:08:57.000,350,11104515,-795,0,1765894136,15174.791511589989,103.5608127000014,50687.88514872001 2025-12-16,14:08:58.000,350,11104493,-795,0,1765894137,15174.623103839993,103.49032140000054,50687.87117448 2025-12-16,14:08:59.000,350,11104540,-795,0,1765894138,15174.818456829998,103.57491096000012,50687.913097200006 2025-12-16,14:09:00.000,350,11104458,-795,0,1765894139,15174.703939559993,103.6101566100042,50687.89912296 2025-12-16,14:09:01.000,350,11104638,-795,0,1765894140,15174.616367529998,103.45507575000374,50687.98296840001 2025-12-16,14:09:02.000,350,11104782,-795,0,1765894141,15174.676994319998,103.4973705299999,50687.82925176 2025-12-16,14:09:03.000,350,11104686,-795,0,1765894142,15174.663521699993,103.5960583499982,50687.85021312 2025-12-16,14:09:04.000,350,11104584,-795,0,1765894143,15174.629840149988,103.4621248800031,50687.85021312 2025-12-16,14:09:05.000,350,11104427,-795,0,1765894144,15174.461432399992,103.4621248800031,50687.85720024001 2025-12-16,14:09:06.000,350,11104731,-795,0,1765894145,15174.542268119993,103.53261618000397,50688.017904 2025-12-16,14:09:07.000,350,11104386,-795,0,1765894146,15174.421014539992,103.56786183000077,50688.02489112001 2025-12-16,14:09:08.000,350,11104779,-795,0,1765894147,15174.299760959992,103.62425487000291,50688.031878240006 2025-12-16,14:09:09.000,350,11104693,-795,0,1765894148,15174.245870480001,103.56786183000077,50687.864187360006 2025-12-16,14:09:10.000,350,11104621,-795,0,1765894149,15174.313233579996,103.71589356000186,50687.85720024001 2025-12-16,14:09:11.000,350,11104620,-795,0,1765894150,15174.353651439997,103.92031832999783,50687.85720024001 2025-12-16,14:09:12.000,350,11104623,-795,0,1765894151,15174.232397859996,103.69474617000378,50687.96899416 2025-12-16,14:09:13.000,350,11104499,-795,0,1765894152,15174.225661550001,103.84982703000423,50687.892135840004 2025-12-16,14:09:14.000,350,11104609,-795,0,1765894153,15174.13808951999,103.8075322500008,50687.87117448 2025-12-16,14:09:15.000,350,11104473,-795,0,1765894154,15174.259343099991,103.99785875999805,50687.913097200006 2025-12-16,14:09:16.000,350,11104392,-795,0,1765894155,15174.151562139996,104.11064484000235,50687.7034836 2025-12-16,14:09:17.000,350,11104599,-675,0,1765894156,15174.18524369,104.04720267000084,50688.010916880005 2025-12-16,14:09:18.000,350,11104510,-795,0,1765894157,15174.212188929996,104.04720267000084,50687.794316160005 2025-12-16,14:09:19.000,350,11104704,-795,0,1765894158,15174.286288340001,104.23752917999809,50687.85720024001 2025-12-16,14:09:20.000,350,11104608,-795,0,1765894159,15174.239134169991,104.25867657000344,50687.52181848001 2025-12-16,14:09:21.000,350,11104543,-795,0,1765894160,15174.346915130001,104.18818527000258,50687.90611008001 2025-12-16,14:09:22.000,350,11104323,-795,0,1765894161,15174.252606789996,104.17408701000386,50687.66156088 2025-12-16,14:09:23.000,350,11104878,-795,0,1765894162,15174.326706200001,104.21638179000001,50687.82226464 2025-12-16,14:09:24.000,350,11104352,-795,0,1765894163,15174.414278229997,104.47719959999813,50687.64758664001 2025-12-16,14:09:25.000,350,11104507,-795,0,1765894164,15174.528795500002,104.53359264000028,50687.83623888001 2025-12-16,14:09:26.000,350,11104590,-795,0,1765894165,15174.394069299997,104.20933266000065,50687.85021312 2025-12-16,14:09:27.000,350,11104852,-795,0,1765894166,15174.447959780002,104.52654351000092,50687.82226464 2025-12-16,14:09:28.000,350,11104689,-795,0,1765894167,15174.441223469992,104.48424873000477,50687.76636768001 2025-12-16,14:09:29.000,350,11104489,-795,0,1765894168,15174.461432399992,104.49129786000412,50687.85720024001 2025-12-16,14:09:30.000,350,11104499,-795,0,1765894169,15174.299760959992,104.48424873000477,50687.90611008001 2025-12-16,14:09:31.000,350,11104727,-795,0,1765894170,15174.373860369997,104.59703481000179,50687.9480328 2025-12-16,14:09:32.000,350,11104431,-795,0,1765894171,15174.535531809997,104.53359264000028,50687.66854800001 2025-12-16,14:09:33.000,350,11104727,-795,0,1765894172,15174.549004430002,104.547690899999,50687.696496480006 2025-12-16,14:09:34.000,350,11104930,-795,0,1765894173,15174.629840149988,104.46310133999941,50687.75938056 2025-12-16,14:09:35.000,350,11104588,-795,0,1765894174,15174.650049079988,104.69572263000009,50687.88514872001 2025-12-16,14:09:36.000,350,11104601,-795,0,1765894175,15174.744357419993,104.5124452500022,50687.83623888001 2025-12-16,14:09:37.000,350,11104776,-795,0,1765894176,15174.764566349993,104.47719959999813,50687.78034192 2025-12-16,14:09:38.000,350,11104743,-795,0,1765894177,15174.831929449989,104.44195395000133,50687.696496480006 2025-12-16,14:09:39.000,350,11104822,-795,0,1765894178,15174.771302659989,104.3996591699979,50687.71745784001 2025-12-16,14:09:40.000,350,11104499,-795,0,1765894179,15174.91276516999,104.30802047999896,50687.87117448 2025-12-16,14:09:41.000,350,11104821,-795,0,1765894180,15174.946446719994,104.25867657000344,50687.843226000005 2025-12-16,14:09:42.000,350,11104531,-755,0,1765894181,15174.986864579994,104.1529396199985,50687.843226000005 2025-12-16,14:09:43.000,350,11104625,-795,0,1765894182,15175.06096399,104.18113614000322,50687.92008432 2025-12-16,14:09:44.000,350,11104881,-795,0,1765894183,15174.872347309989,103.94146572000318,50688.05283960001 2025-12-16,14:09:45.000,350,11104639,-795,0,1765894184,15175.08117292,104.12474310000107,50687.92707144 2025-12-16,14:09:46.000,350,11104657,-795,0,1765894185,15175.01380981999,103.77933573000337,50687.745406320006 2025-12-16,14:09:47.000,350,11104522,-795,0,1765894186,15175.01380981999,103.81458138000016,50687.864187360006 2025-12-16,14:09:48.000,350,11104637,-795,0,1765894187,15175.02054613,103.76523747000465,50687.892135840004 2025-12-16,14:09:49.000,350,11104493,-795,0,1765894188,15174.946446719994,103.76523747000465,50687.78732904001 2025-12-16,14:09:50.000,350,11104637,-795,0,1765894189,15174.845402069994,103.68064790999779,50687.92008432 2025-12-16,14:09:51.000,350,11104397,-795,0,1765894190,15174.804984209994,103.56786183000077,50687.89912296 2025-12-16,14:09:52.000,350,11104570,-795,0,1765894191,15174.717412179998,103.60310748000484,50687.98995552 2025-12-16,14:09:53.000,350,11104594,-795,0,1765894192,15174.804984209994,103.51851791999798,50687.85021312 2025-12-16,14:09:54.000,350,11104673,-795,0,1765894193,15174.629840149988,103.58196008999948,50688.02489112001 2025-12-16,14:09:55.000,350,11104642,-795,0,1765894194,15174.825193139994,103.44097748999775,50687.89912296 2025-12-16,14:09:56.000,350,11104644,-795,0,1765894195,15175.02054613,103.54671444000269,50687.794316160005 2025-12-16,14:09:57.000,350,11104590,-795,0,1765894196,15174.872347309989,103.29294576000393,50687.85720024001 2025-12-16,14:09:58.000,350,11104527,-795,0,1765894197,15174.919501479999,103.20130706999771,50688.00392976001 2025-12-16,14:09:59.000,350,11104752,-795,0,1765894198,15175.087909229995,103.03212794999854,50687.75938056 2025-12-16,14:10:00.000,350,11104655,-795,0,1765894199,15175.14179971,103.01802968999982,50687.82925176 2025-12-16,14:10:01.000,350,11104586,-795,0,1765894200,15175.249580669995,102.84885057000065,50687.88514872001 2025-12-16,14:10:02.000,350,11104650,-795,0,1765894201,15175.377570559991,102.60213102000125,50687.59168968 2025-12-16,14:10:03.000,350,11104418,-795,0,1765894202,15175.451669969996,102.39065711999865,50687.71047072 2025-12-16,14:10:04.000,350,11104435,-795,0,1765894203,15175.593132479997,102.29196930000035,50687.64758664001 2025-12-16,14:10:05.000,350,11104446,-795,0,1765894204,15175.673968199997,102.09459366000374,50687.61963816001 2025-12-16,14:10:06.000,350,11104601,-795,0,1765894205,15175.950156909988,101.96770932000072,50687.843226000005 2025-12-16,14:10:07.000,350,11104415,-795,0,1765894206,15175.842375949993,101.91131627999857,50687.745406320006 2025-12-16,14:10:08.000,350,11104406,-795,0,1765894207,15175.956893219998,101.62230195000302,50687.577715440006 2025-12-16,14:10:09.000,350,11104794,-795,0,1765894208,15175.970365839989,101.6082036900043,50687.73143208 2025-12-16,14:10:10.000,350,11104693,-795,0,1765894209,15175.990574769989,101.45312283000385,50687.577715440006 2025-12-16,14:10:11.000,350,11104586,-795,0,1765894210,15175.929947979988,101.40377892000106,50687.59867680001 2025-12-16,14:10:12.000,350,11104815,-795,0,1765894211,15175.929947979988,101.17820675999974,50687.85720024001 2025-12-16,14:10:13.000,350,11104415,-795,0,1765894212,15175.727858680002,101.14296111000294,50687.78732904001 2025-12-16,14:10:14.000,350,11104811,-795,0,1765894213,15175.660495579992,100.98788025000249,50687.60566392 2025-12-16,14:10:15.000,350,11104361,-795,0,1765894214,15175.492087829996,100.83279939000204,50687.71745784001 2025-12-16,14:10:16.000,350,11104600,-795,0,1765894215,15175.36409794,100.64247288000479,50687.71047072 2025-12-16,14:10:17.000,350,11104668,-795,0,1765894216,15175.14179971,100.2829672500011,50687.73841920001 2025-12-16,14:10:18.000,350,11104614,-795,0,1765894217,15174.99360088999,100.26181986000302,50687.90611008001 2025-12-16,14:10:19.000,350,11104576,-795,0,1765894218,15174.865610999994,100.08559161000449,50687.85720024001 2025-12-16,14:10:20.000,350,11104423,-795,0,1765894219,15174.656785389998,99.8882159700006,50687.85720024001 2025-12-16,14:10:21.000,350,11104756,-795,0,1765894220,15174.353651439997,99.75428249999823,50687.962007040005 2025-12-16,14:10:22.000,350,11104639,-795,0,1765894221,15174.010099629995,99.47936643000139,50687.98296840001 2025-12-16,14:10:23.000,350,11104659,-795,0,1765894222,15173.83495556999,99.4441207800046,50688.178607760005 2025-12-16,14:10:24.000,350,11104689,-795,0,1765894223,15173.565503169993,99.46526817000267,50688.227517600004 2025-12-16,14:10:25.000,350,11104523,-795,0,1765894224,15173.316259699997,99.28903992000414,50688.22053048001 2025-12-16,14:10:26.000,350,11104669,-795,0,1765894225,15173.060279919991,99.19035209999856,50688.31136304 2025-12-16,14:10:27.000,350,11104905,-795,0,1765894226,15172.689782869995,99.26789252999879,50688.38123424 2025-12-16,14:10:28.000,350,11104812,-795,0,1765894227,15172.278867959998,99.38772774000245,50688.23450472 2025-12-16,14:10:29.000,350,11104504,-795,0,1765894228,15171.921843529992,99.49346469000011,50688.38123424 2025-12-16,14:10:30.000,350,11104412,-795,0,1765894229,15171.59850064999,99.73313511000015,50688.32533728 2025-12-16,14:10:31.000,350,11104494,-795,0,1765894230,15171.261685149999,99.73313511000015,50688.45809256001 2025-12-16,14:10:32.000,350,11104633,-795,0,1765894231,15170.965287509993,99.91641248999804,50688.29040168001 2025-12-16,14:10:33.000,350,11104465,-795,0,1765894232,15170.790143450002,99.97985465999955,50688.44411832 2025-12-16,14:10:34.000,350,11104524,-795,0,1765894233,15170.54763629,100.0362477000017,50688.29040168001 2025-12-16,14:10:35.000,350,11104410,-795,0,1765894234,15170.170402929994,100.2477216000043,50688.248478960006 2025-12-16,14:10:36.000,350,11104548,-795,0,1765894235,15169.900950529998,100.45919549999962,50688.31136304 2025-12-16,14:10:37.000,350,11104311,-795,0,1765894236,15169.772960639988,100.60722723000072,50688.4021956 2025-12-16,14:10:38.000,350,11104443,-795,0,1765894237,15169.543926099992,100.67771853000158,50688.36027288001 2025-12-16,14:10:39.000,350,11104634,-795,0,1765894238,15169.436145139996,100.79755373999797,50688.38123424 2025-12-16,14:10:40.000,350,11104539,-795,0,1765894239,15169.456354069996,100.9385363399997,50688.465079680005 2025-12-16,14:10:41.000,350,11104359,-795,0,1765894240,15169.32836418,101.09361720000015,50688.35328576 2025-12-16,14:10:42.000,350,11104757,-795,0,1765894241,15169.28121000999,101.56590891000087,50688.346298640005 2025-12-16,14:10:43.000,350,11104621,-795,0,1765894242,15169.193637979995,101.51656499999808,50688.38123424 2025-12-16,14:10:44.000,350,11104477,-795,0,1765894243,15169.03870284999,101.83377584999835,50688.33931152001 2025-12-16,14:10:45.000,350,11104498,-795,0,1765894244,15169.08585702,102.07344626999839,50688.059826720004 2025-12-16,14:10:46.000,350,11104696,-795,0,1765894245,15169.10606595,102.39065711999865,50688.28341456 2025-12-16,14:10:47.000,350,11104619,-795,0,1765894246,15169.02523023,102.55983623999782,50688.02489112001 2025-12-16,14:10:48.000,350,11104581,-795,0,1765894247,15168.823140929999,103.01098056000046,50688.017904 2025-12-16,14:10:49.000,350,11104461,-795,0,1765894248,15168.890504029994,103.27179836999858,50688.178607760005 2025-12-16,14:10:50.000,350,11104511,-795,0,1765894249,15168.95786712999,103.54671444000269,50688.25546608 2025-12-16,14:10:51.000,350,11104614,-795,0,1765894250,15168.870295099994,104.10359571000299,50688.11572368 2025-12-16,14:10:52.000,350,11104701,-795,0,1765894251,15168.951130819994,104.25162744000409,50688.06681384 2025-12-16,14:10:53.000,350,11104872,-795,0,1765894252,15168.96460344,104.57588742000371,50688.18559488 2025-12-16,14:10:54.000,350,11104499,-795,0,1765894253,15169.03870284999,104.9071965300027,50687.962007040005 2025-12-16,14:10:55.000,350,11104556,-795,0,1765894254,15169.12627488,105.17506347000017,50687.95501992001 2025-12-16,14:10:56.000,350,11104826,-795,0,1765894255,15169.12627488,105.39358650000213,50687.92707144 2025-12-16,14:10:57.000,350,11104662,-795,0,1765894256,15169.26773739,105.8094851700007,50687.8781616 2025-12-16,14:10:58.000,350,11104739,-795,0,1765894257,15169.32836418,106.1689908000044,50687.82226464 2025-12-16,14:10:59.000,350,11104540,-795,0,1765894258,15169.422672519991,106.44390687000123,50687.892135840004 2025-12-16,14:11:00.000,350,11104778,-795,0,1765894259,15169.543926099992,106.63423337999848,50687.94104568 2025-12-16,14:11:01.000,350,11104708,-795,0,1765894260,15169.490035620001,106.85275641000044,50687.7034836 2025-12-16,14:11:02.000,350,11104622,-795,0,1765894261,15169.685388609993,106.98668988000281,50687.60566392 2025-12-16,14:11:03.000,350,11104481,-795,0,1765894262,15169.826851119993,107.47307985000225,50687.71745784001 2025-12-16,14:11:04.000,350,11104470,-795,0,1765894263,15169.941368389998,107.5153746299984,50687.724444960004 2025-12-16,14:11:05.000,350,11104528,-795,0,1765894264,15169.968313629994,107.74799591999908,50687.577715440006 2025-12-16,14:11:06.000,350,11104572,-795,0,1765894265,15170.13672137999,107.83963460999803,50687.76636768001 2025-12-16,14:11:07.000,350,11104657,-795,0,1765894266,15170.13672137999,108.07225589999871,50687.57072832001 2025-12-16,14:11:08.000,350,11104537,-795,0,1765894267,15170.26471127,108.17799285000365,50687.5637412 2025-12-16,14:11:09.000,350,11104503,-795,0,1765894268,15170.30512913,108.40356500999769,50687.66156088 2025-12-16,14:11:10.000,350,11104423,-795,0,1765894269,15170.35901960999,108.62913716999901,50687.71047072 2025-12-16,14:11:11.000,350,11104839,-795,0,1765894270,15170.29839281999,108.79126715999882,50687.43098592001 2025-12-16,14:11:12.000,350,11104479,-795,0,1765894271,15170.40617378,109.06618323000293,50687.46592152 2025-12-16,14:11:13.000,350,11104485,-795,0,1765894272,15170.561108909991,109.17896930999996,50687.46592152 2025-12-16,14:11:14.000,350,11104528,-795,0,1765894273,15170.736252969997,109.4820819000015,50687.54976696001 2025-12-16,14:11:15.000,350,11104861,-795,0,1765894274,15170.796879759997,109.5314258100043,50687.43098592001 2025-12-16,14:11:16.000,350,11104694,-795,0,1765894275,15170.958551199998,109.70060493000346,50687.61265104 2025-12-16,14:11:17.000,350,11104816,-795,0,1765894276,15171.019177989998,109.77814536000369,50687.48688288 2025-12-16,14:11:18.000,350,11104339,-795,0,1765894277,15171.221267289999,109.94732448000286,50687.35412760001 2025-12-16,14:11:19.000,350,11104602,-795,0,1765894278,15171.322311939999,109.8274892699992,50687.221372320004 2025-12-16,14:11:20.000,350,11104922,-795,0,1765894279,15171.531137549995,110.01781578000373,50687.291243520005 2025-12-16,14:11:21.000,350,11104473,-795,0,1765894280,15171.57829171999,110.22928967999906,50687.45194728001 2025-12-16,14:11:22.000,350,11104570,-795,0,1765894281,15171.888161980001,110.27863359000185,50687.221372320004 2025-12-16,14:11:23.000,350,11104855,-795,0,1765894282,15172.123932829993,110.2222405499997,50687.13752688 2025-12-16,14:11:24.000,350,11104718,-795,0,1765894283,15172.312549509988,110.41961619000358,50687.074642800006 2025-12-16,14:11:25.000,350,11104787,-795,0,1765894284,15172.487693569994,110.23633880999841,50687.06066856 2025-12-16,14:11:26.000,350,11104370,-795,0,1765894285,15172.83798168999,110.39846879999823,50687.18643672001 2025-12-16,14:11:27.000,350,11104598,-795,0,1765894286,15172.88513586,110.32797750000464,50687.074642800006 2025-12-16,14:11:28.000,350,11104581,-795,0,1765894287,15173.060279919991,110.5324022700006,50686.94887464001 2025-12-16,14:11:29.000,350,11104605,-795,0,1765894288,15173.296050769997,110.34912489000271,50687.11656552001 2025-12-16,14:11:30.000,350,11104731,-795,0,1765894289,15173.558766859998,110.08125794999796,50687.01175872 2025-12-16,14:11:31.000,350,11104400,-795,0,1765894290,15173.80127402,110.10240534000332,50686.906951920006 2025-12-16,14:11:32.000,350,11104731,-795,0,1765894291,15173.969681769995,110.08125794999796,50687.06066856 2025-12-16,14:11:33.000,350,11104408,-795,0,1765894292,15174.1246169,110.03191404000245,50686.94188752 2025-12-16,14:11:34.000,350,11104623,-795,0,1765894293,15174.090935349996,110.01076665000437,50686.96284888 2025-12-16,14:11:35.000,350,11104787,-795,0,1765894294,15174.20545262,110.1869949000029,50686.91393904 2025-12-16,14:11:36.000,350,11104721,-795,0,1765894295,15174.421014539992,109.99666838999838,50686.8650292 2025-12-16,14:11:37.000,350,11104355,-795,0,1765894296,15174.407541920002,109.80634188000113,50686.98381024 2025-12-16,14:11:38.000,350,11104401,-795,0,1765894297,15174.549004430002,109.70765406000282,50686.94188752 2025-12-16,14:11:39.000,350,11104545,-795,0,1765894298,15174.421014539992,109.60191710999788,50687.0397072 2025-12-16,14:11:40.000,350,11104356,-795,0,1765894299,15174.313233579996,109.60191710999788,50686.858042080006 2025-12-16,14:11:41.000,350,11104275,-795,0,1765894300,15174.414278229997,109.46798364000279,50686.955861760005 2025-12-16,14:11:42.000,350,11104797,-795,0,1765894301,15174.306497270001,109.34109929999977,50686.99079736 2025-12-16,14:11:43.000,350,11104573,-795,0,1765894302,15174.306497270001,109.39044321000256,50686.969836 2025-12-16,14:11:44.000,350,11104603,-795,0,1765894303,15174.286288340001,109.0732323600023,50687.123552640005 2025-12-16,14:11:45.000,350,11104284,-795,0,1765894304,15174.20545262,109.2353623500021,50687.15848824 2025-12-16,14:11:46.000,350,11104502,-795,0,1765894305,15174.05725379999,108.98864280000271,50687.20041096 2025-12-16,14:11:47.000,350,11104482,-795,0,1765894306,15174.070726419995,108.79126715999882,50687.074642800006 2025-12-16,14:11:48.000,350,11104476,-795,0,1765894307,15173.969681769995,108.70667759999924,50687.242333680006 2025-12-16,14:11:49.000,350,11104748,-795,0,1765894308,15173.76085616,108.7137267299986,50687.2493208 2025-12-16,14:11:50.000,350,11104730,-795,0,1765894309,15173.71370198999,108.51635109000199,50687.30521776 2025-12-16,14:11:51.000,350,11104564,-795,0,1765894310,15173.673284129989,108.38946674999897,50687.193423840006 2025-12-16,14:11:52.000,350,11104666,-795,0,1765894311,15173.518348999998,108.3330737100041,50687.31220488001 2025-12-16,14:11:53.000,350,11104367,-795,0,1765894312,15173.363413869993,108.11455068000214,50687.458934400005 2025-12-16,14:11:54.000,350,11104453,-795,0,1765894313,15173.383622799993,108.03701025000191,50687.319192 2025-12-16,14:11:55.000,350,11104656,-795,0,1765894314,15173.208478740002,107.93832243000361,50687.528805600006 2025-12-16,14:11:56.000,350,11104664,-795,0,1765894315,15173.067016230001,107.75504504999844,50687.43098592001 2025-12-16,14:11:57.000,350,11104548,-795,0,1765894316,15172.90534479,107.47307985000225,50687.507844240004 2025-12-16,14:11:58.000,350,11104500,-795,0,1765894317,15172.844718,107.42373593999946,50687.458934400005 2025-12-16,14:11:59.000,350,11104766,-795,0,1765894318,15172.69651917999,107.42373593999946,50687.458934400005 2025-12-16,14:12:00.000,350,11104629,-795,0,1765894319,15172.62241977,107.25455682000029,50687.57072832001 2025-12-16,14:12:01.000,350,11104429,-795,0,1765894320,15172.393385229989,107.2193111700035,50687.61265104 2025-12-16,14:12:02.000,350,11104858,-795,0,1765894321,15172.366439989994,107.16291813000134,50687.66854800001 2025-12-16,14:12:03.000,350,11104388,-795,0,1765894322,15172.292340579988,107.14881987000263,50687.68252224 2025-12-16,14:12:04.000,350,11104742,-795,0,1765894323,15172.238450099998,107.00078814000153,50687.53579272 2025-12-16,14:12:05.000,350,11104737,-795,0,1765894324,15172.144141759993,106.8598055399998,50687.73841920001 2025-12-16,14:12:06.000,350,11104638,-795,0,1765894325,15172.117196519997,106.98668988000281,50687.51483136 2025-12-16,14:12:07.000,350,11104421,-795,0,1765894326,15172.070042350002,106.78931423999893,50687.60566392 2025-12-16,14:12:08.000,350,11104588,-795,0,1765894327,15172.056569729997,106.96554249000474,50687.626625280005 2025-12-16,14:12:09.000,350,11104514,-795,0,1765894328,15172.056569729997,106.65538077000383,50687.6336124 2025-12-16,14:12:10.000,350,11104565,-795,0,1765894329,15171.942052459992,106.93029684000066,50687.47290864 2025-12-16,14:12:11.000,350,11104640,-795,0,1765894330,15171.894898289996,106.9584933599981,50687.61963816001 2025-12-16,14:12:12.000,350,11104588,-795,0,1765894331,15171.995942939997,107.02193552999961,50687.64059952 2025-12-16,14:12:13.000,350,11104656,-795,0,1765894332,15171.989206630002,106.74701946000278,50687.60566392 2025-12-16,14:12:14.000,350,11104565,-795,0,1765894333,15172.022888179992,106.73292120000406,50687.49387 2025-12-16,14:12:15.000,350,11104564,-795,0,1765894334,15172.009415560002,106.78226510999957,50687.45194728001 2025-12-16,14:12:16.000,350,11104654,-795,0,1765894335,15172.070042350002,106.59898773000168,50687.696496480006 2025-12-16,14:12:17.000,350,11104639,-795,0,1765894336,15172.211504859988,106.54259468999953,50687.44496016 2025-12-16,14:12:18.000,350,11104422,-795,0,1765894337,15172.292340579988,106.7258720700047,50687.47989576001 2025-12-16,14:12:19.000,350,11104469,-795,0,1765894338,15172.150878070002,106.55669294999825,50687.41701168 2025-12-16,14:12:20.000,350,11104759,-795,0,1765894339,15172.191295930003,106.47915251999802,50687.507844240004 2025-12-16,14:12:21.000,350,11104659,-795,0,1765894340,15172.346231059993,106.35226818000228,50687.37508896 2025-12-16,14:12:22.000,350,11104600,-795,0,1765894341,15172.285604269993,106.49325078000402,50687.61265104 2025-12-16,14:12:23.000,350,11104509,-795,0,1765894342,15172.285604269993,106.30997339999885,50687.37508896 2025-12-16,14:12:24.000,350,11104640,-795,0,1765894343,15172.339494749998,106.21833470999991,50687.528805600006 2025-12-16,14:12:25.000,350,11104312,-795,0,1765894344,15172.352967369989,106.20423645000119,50687.458934400005 2025-12-16,14:12:26.000,350,11104558,-795,0,1765894345,15172.447275709994,106.18308906000311,50687.40303744001 2025-12-16,14:12:27.000,350,11104387,-795,0,1765894346,15172.292340579988,106.17603993000375,50687.361114720006 2025-12-16,14:12:28.000,350,11104756,-795,0,1765894347,15172.265395339993,106.18308906000311,50687.60566392 2025-12-16,14:12:29.000,350,11104728,-795,0,1765894348,15172.278867959998,106.1548925399984,50687.36810184 2025-12-16,14:12:30.000,350,11104647,-795,0,1765894349,15172.117196519997,106.24653123000462,50687.37508896 2025-12-16,14:12:31.000,350,11104455,-795,0,1765894350,15172.002679249992,106.18308906000311,50687.51483136 2025-12-16,14:12:32.000,350,11104409,-795,0,1765894351,15171.867953050001,106.28177688000142,50687.528805600006 2025-12-16,14:12:33.000,350,11104491,-795,0,1765894352,15171.632182199995,106.28177688000142,50687.44496016 2025-12-16,14:12:34.000,350,11104486,-795,0,1765894353,15171.62544589,106.22538383999927,50687.43797304 2025-12-16,14:12:35.000,350,11104423,-795,0,1765894354,15171.51766492999,106.47210338999867,50687.52181848001 2025-12-16,14:12:36.000,350,11104536,-795,0,1765894355,15171.409883969995,106.38046469999972,50687.389063200004 2025-12-16,14:12:37.000,350,11104591,-795,0,1765894356,15171.268421459994,106.43685774000187,50687.39605032 2025-12-16,14:12:38.000,350,11104297,-795,0,1765894357,15171.133695259989,106.50029991000338,50687.33316624001 2025-12-16,14:12:39.000,350,11104573,-795,0,1765894358,15171.019177989998,106.4016120899978,50687.2493208 2025-12-16,14:12:40.000,350,11104769,-795,0,1765894359,15171.153904189989,106.5778403400036,50687.50085712001 2025-12-16,14:12:41.000,350,11104641,-795,0,1765894360,15171.093277399988,106.66947903000255,50687.23534656001 2025-12-16,14:12:42.000,350,11104686,-795,0,1765894361,15171.032650609988,106.80341249999765,50687.27028216 2025-12-16,14:12:43.000,350,11104851,-795,0,1765894362,15170.958551199998,106.83160902000236,50687.20739808 2025-12-16,14:12:44.000,350,11104586,-795,0,1765894363,15170.877715479997,106.95144422999874,50687.340153360004 2025-12-16,14:12:45.000,350,11104545,-795,0,1765894364,15170.918133339997,107.02898465999897,50687.27028216 2025-12-16,14:12:46.000,350,11104562,-795,0,1765894365,15170.897924409997,107.01488640000025,50687.54976696001 2025-12-16,14:12:47.000,350,11104771,-795,0,1765894366,15170.911397030002,106.9584933599981,50687.36810184 2025-12-16,14:12:48.000,350,11104631,-795,0,1765894367,15171.113486329989,107.0712794400024,50687.31220488001 2025-12-16,14:12:49.000,350,11104508,-715,0,1765894368,15171.29536669999,107.1065250899992,50687.29823064 2025-12-16,14:12:50.000,350,11104502,-795,0,1765894369,15171.35599348999,107.13472161000391,50687.20739808 2025-12-16,14:12:51.000,350,11104365,-795,0,1765894370,15171.470510759995,107.14177074000327,50687.15150112 2025-12-16,14:12:52.000,350,11104853,-795,0,1765894371,15171.63891850999,106.95144422999874,50687.27726928 2025-12-16,14:12:53.000,350,11104420,-795,0,1765894372,15171.719754229991,106.86685466999916,50687.25630792 2025-12-16,14:12:54.000,350,11104565,-795,0,1765894373,15171.632182199995,106.78226510999957,50687.1794496 2025-12-16,14:12:55.000,350,11104401,-795,0,1765894374,15171.64565482,106.87390379999852,50687.04669432001 2025-12-16,14:12:56.000,350,11104566,-755,0,1765894375,15171.510928619995,106.83160902000236,50687.20739808 2025-12-16,14:12:57.000,350,11104677,-795,0,1765894376,15171.33578455999,106.81751076000364,50687.18643672001 2025-12-16,14:12:58.000,350,11104754,-795,0,1765894377,15171.160640499998,106.99373901000217,50687.11656552001 2025-12-16,14:12:59.000,350,11104538,-795,0,1765894378,15171.153904189989,107.16291813000134,50687.1095784 2025-12-16,14:13:00.000,350,11104597,-795,0,1765894379,15170.931605960002,107.37439203000395,50687.13752688 2025-12-16,14:13:01.000,350,11104498,-795,0,1765894380,15170.695835109997,107.50127636999969,50687.15150112 2025-12-16,14:13:02.000,350,11104367,-795,0,1765894381,15170.702571419992,107.82553634999931,50687.16547536001 2025-12-16,14:13:03.000,350,11104755,-795,0,1765894382,15170.877715479997,107.96651895000105,50687.193423840006 2025-12-16,14:13:04.000,350,11104595,-795,0,1765894383,15170.978760129998,107.96651895000105,50686.955861760005 2025-12-16,14:13:05.000,350,11104410,-795,0,1765894384,15171.059595849998,108.03701025000191,50687.053681440004 2025-12-16,14:13:06.000,350,11104796,-795,0,1765894385,15171.248212529994,108.13569807000022,50687.11656552001 2025-12-16,14:13:07.000,350,11104706,-795,0,1765894386,15171.389675039994,108.1215998100015,50687.053681440004 2025-12-16,14:13:08.000,350,11104627,-795,0,1765894387,15171.551346479995,108.07930502999807,50687.053681440004 2025-12-16,14:13:09.000,350,11104393,-795,0,1765894388,15171.64565482,108.17094372000429,50686.94887464001 2025-12-16,14:13:10.000,350,11104561,-795,0,1765894389,15171.61870957999,108.2202876299998,50687.053681440004 2025-12-16,14:13:11.000,350,11104637,-795,0,1765894390,15171.39641134999,108.14274719999958,50687.1095784 2025-12-16,14:13:12.000,350,11104511,-795,0,1765894391,15171.53787385999,108.52340022000135,50687.20041096 2025-12-16,14:13:13.000,350,11104710,-795,0,1765894392,15171.47724706999,108.5797932600035,50687.08162992 2025-12-16,14:13:14.000,350,11104721,-795,0,1765894393,15171.35599348999,108.76307064000139,50686.87900344001 2025-12-16,14:13:15.000,350,11104692,-795,0,1765894394,15171.40314766,108.76307064000139,50687.03272008 2025-12-16,14:13:16.000,350,11104925,-795,0,1765894395,15171.38293873,108.91815150000184,50687.15150112 2025-12-16,14:13:17.000,350,11104749,-795,0,1765894396,15171.42335659,108.89700411000376,50686.98381024 2025-12-16,14:13:18.000,350,11104485,-795,0,1765894397,15171.369466109994,109.04503584000486,50687.123552640005 2025-12-16,14:13:19.000,350,11104663,-795,0,1765894398,15171.48398338,109.00274106000143,50686.97682312001 2025-12-16,14:13:20.000,350,11104538,-795,0,1765894399,15171.389675039994,108.98159367000335,50687.13752688 2025-12-16,14:13:21.000,350,11104245,-795,0,1765894400,15171.37620241999,109.29175539000425,50687.10259128 2025-12-16,14:13:22.000,350,11104336,-795,0,1765894401,15171.53787385999,109.27765712999826,50687.01175872 2025-12-16,14:13:23.000,350,11104735,-795,0,1765894402,15171.5648191,109.29175539000425,50686.8650292 2025-12-16,14:13:24.000,350,11104687,-795,0,1765894403,15171.47724706999,109.50322928999958,50687.172462480004 2025-12-16,14:13:25.000,350,11104600,-795,0,1765894404,15171.531137549995,109.64421189000132,50687.13053976 2025-12-16,14:13:26.000,350,11104575,-795,0,1765894405,15171.65912743999,110.02486491000309,50687.09560416001 2025-12-16,14:13:27.000,350,11104626,-795,0,1765894406,15171.672600059996,110.14470011999947,50687.0397072 2025-12-16,14:13:28.000,350,11104925,-795,0,1765894407,15171.60523696,110.34207576000335,50687.04669432001 2025-12-16,14:13:29.000,350,11104698,-795,0,1765894408,15171.68607268,110.4689600999991,50687.14451400001 2025-12-16,14:13:30.000,350,11104611,-755,0,1765894409,15171.814062569996,110.55354965999868,50687.04669432001 2025-12-16,14:13:31.000,350,11104364,-795,0,1765894410,15171.74669947,110.55354965999868,50687.053681440004 2025-12-16,14:13:32.000,350,11104639,-795,0,1765894411,15171.935316149997,110.58174618000339,50686.906951920006 2025-12-16,14:13:33.000,350,11104517,-795,0,1765894412,15172.016151869997,110.68748313000106,50687.1794496 2025-12-16,14:13:34.000,350,11104512,-795,0,1765894413,15171.982470319992,110.75092530000256,50687.1794496 2025-12-16,14:13:35.000,350,11104555,-795,0,1765894414,15171.861216739992,110.8778096399983,50687.11656552001 2025-12-16,14:13:36.000,350,11104598,-795,0,1765894415,15171.942052459992,110.87076050999895,50687.025732960006 2025-12-16,14:13:37.000,350,11104402,-795,0,1765894416,15171.921843529992,110.83551486000215,50687.09560416001 2025-12-16,14:13:38.000,350,11104612,-795,0,1765894417,15171.867953050001,111.0258413699994,50687.08861704 2025-12-16,14:13:39.000,350,11104530,-795,0,1765894418,15171.861216739992,111.14567658000306,50687.08861704 2025-12-16,14:13:40.000,350,11104723,-795,0,1765894419,15171.982470319992,111.07518528000219,50687.03272008 2025-12-16,14:13:41.000,350,11104544,-795,0,1765894420,15172.076778659997,111.04698876000475,50687.08861704 2025-12-16,14:13:42.000,350,11104460,-795,0,1765894421,15172.278867959998,111.10338179999962,50687.15150112 2025-12-16,14:13:43.000,350,11104571,-795,0,1765894422,15172.420330469999,111.15272571000241,50687.053681440004 2025-12-16,14:13:44.000,350,11104422,-795,0,1765894423,15172.507902499994,111.0258413699994,50687.123552640005 2025-12-16,14:13:45.000,350,11104538,-795,0,1765894424,15172.68304656,110.81436747000407,50687.01874584001 2025-12-16,14:13:46.000,350,11104450,-795,0,1765894425,15172.689782869995,110.76502356000128,50687.025732960006 2025-12-16,14:13:47.000,350,11104871,-795,0,1765894426,15172.83798168999,110.75797443000192,50686.99778448001 2025-12-16,14:13:48.000,350,11104801,-795,0,1765894427,15172.844718,110.59584444000211,50687.11656552001 2025-12-16,14:13:49.000,350,11104574,-795,0,1765894428,15172.77735489999,110.55354965999868,50687.04669432001 2025-12-16,14:13:50.000,350,11104798,-795,0,1765894429,15172.79756382999,110.80026920999808,50687.13053976 2025-12-16,14:13:51.000,350,11104470,-795,0,1765894430,15172.649365009995,110.80026920999808,50687.13752688 2025-12-16,14:13:52.000,350,11104817,-795,0,1765894431,15172.61568345999,110.95535006999853,50687.172462480004 2025-12-16,14:13:53.000,350,11104695,-795,0,1765894432,15172.541584049999,111.1245291899977,50687.10259128 2025-12-16,14:13:54.000,350,11104428,-795,0,1765894433,15172.57526559999,111.11748005999834,50687.09560416001 2025-12-16,14:13:55.000,350,11104397,-795,0,1765894434,15172.56179298,111.2725609199988,50687.22835944 2025-12-16,14:13:56.000,350,11104831,-795,0,1765894435,15172.59547452999,111.31485570000223,50687.221372320004 2025-12-16,14:13:57.000,350,11104453,-795,0,1765894436,15172.67631024999,111.36419960999774,50687.15848824 2025-12-16,14:13:58.000,350,11104744,-795,0,1765894437,15172.89860847999,111.39239613000245,50687.16547536001 2025-12-16,14:13:59.000,350,11104802,-795,0,1765894438,15172.94576265,111.34305221999966,50687.01874584001 2025-12-16,14:14:00.000,350,11104678,-795,0,1765894439,15173.181533499992,111.56862438000098,50687.053681440004 2025-12-16,14:14:01.000,350,11104591,-795,0,1765894440,15173.329732320002,111.36419960999774,50687.15848824 2025-12-16,14:14:02.000,350,11104626,-795,0,1765894441,15173.71370198999,111.32895396000094,50687.18643672001 2025-12-16,14:14:03.000,350,11104499,-795,0,1765894442,15173.680020439999,110.94830093999917,50687.01175872 2025-12-16,14:14:04.000,350,11104519,-795,0,1765894443,15174.01683593999,110.65223748000426,50686.97682312001 2025-12-16,14:14:05.000,350,11104868,-795,0,1765894444,15174.158298449991,110.52535314000124,50687.16547536001 2025-12-16,14:14:06.000,350,11104513,-795,0,1765894445,15174.158298449991,110.4337144500023,50687.1095784 2025-12-16,14:14:07.000,350,11104407,-795,0,1765894446,15174.178507379991,110.14470011999947,50687.221372320004 2025-12-16,14:14:08.000,350,11104615,-795,0,1765894447,15174.306497270001,110.10240534000332,50687.11656552001 2025-12-16,14:14:09.000,350,11104813,-795,0,1765894448,15174.326706200001,109.84863666000456,50686.97682312001 2025-12-16,14:14:10.000,350,11104865,-795,0,1765894449,15174.373860369997,109.85568579000392,50687.15150112 2025-12-16,14:14:11.000,350,11104627,-795,0,1765894450,15174.346915130001,109.79929275000177,50686.99778448001 2025-12-16,14:14:12.000,350,11104456,-795,0,1765894451,15174.400805609992,109.89798057000007,50686.97682312001 2025-12-16,14:14:13.000,350,11104628,-795,0,1765894452,15174.333442509997,109.86273492000328,50687.16547536001 2025-12-16,14:14:14.000,350,11104803,-795,0,1765894453,15174.501850259992,109.78519449000305,50687.06066856 2025-12-16,14:14:15.000,350,11104314,-795,0,1765894454,15174.643312769993,109.67945753999811,50687.09560416001 2025-12-16,14:14:16.000,350,11104570,-795,0,1765894455,15174.690466939988,109.78519449000305,50687.18643672001 2025-12-16,14:14:17.000,350,11104570,-795,0,1765894456,15174.676994319998,109.6301136300026,50687.025732960006 2025-12-16,14:14:18.000,350,11104562,-715,0,1765894457,15174.879083619999,109.46798364000279,50687.0397072 2025-12-16,14:14:19.000,350,11104738,-795,0,1765894458,15175.07443660999,109.43273798999871,50687.172462480004 2025-12-16,14:14:20.000,350,11104558,-795,0,1765894459,15175.188953879995,109.34814842999913,50687.053681440004 2025-12-16,14:14:21.000,350,11104529,-795,0,1765894460,15175.471878899996,109.21421496000403,50687.21438520001 2025-12-16,14:14:22.000,350,11104769,-795,0,1765894461,15175.579659859992,109.10142887999973,50687.06066856 2025-12-16,14:14:23.000,350,11104296,-795,0,1765894462,15175.855848569998,108.83356194000226,50686.969836 2025-12-16,14:14:24.000,350,11104430,-795,0,1765894463,15175.909739049988,108.76307064000139,50687.074642800006 2025-12-16,14:14:25.000,350,11104671,-795,0,1765894464,15176.19940038,108.38241761999961,50687.06765568001 2025-12-16,14:14:26.000,350,11104558,-795,0,1765894465,15176.2802361,108.09340329000406,50687.01874584001 2025-12-16,14:14:27.000,350,11104654,-795,0,1765894466,15176.29370871999,108.10045242000342,50686.99079736 2025-12-16,14:14:28.000,350,11104473,-795,0,1765894467,15176.46211647,107.88192939000146,50686.97682312001 2025-12-16,14:14:29.000,350,11104546,-795,0,1765894468,15176.55642480999,107.71979940000165,50687.15848824 2025-12-16,14:14:30.000,350,11104590,-795,0,1765894469,15176.56316112,107.49422724000033,50687.11656552001 2025-12-16,14:14:31.000,350,11104766,-795,0,1765894470,15176.45538015999,107.43783419999818,50687.14451400001 2025-12-16,14:14:32.000,350,11104438,-795,0,1765894471,15176.34086289,107.25455682000029,50687.10259128 2025-12-16,14:14:33.000,350,11104441,-795,0,1765894472,15176.23981824,107.30390073000308,50687.193423840006 2025-12-16,14:14:34.000,350,11104590,-795,0,1765894473,15176.118564659999,107.1065250899992,50687.458934400005 2025-12-16,14:14:35.000,350,11104678,-795,0,1765894474,15175.889530119988,106.99373901000217,50687.193423840006 2025-12-16,14:14:36.000,350,11104828,-795,0,1765894475,15175.936684289998,106.85275641000044,50687.09560416001 2025-12-16,14:14:37.000,350,11104249,-795,0,1765894476,15175.808694400002,106.62718424999912,50687.16547536001 2025-12-16,14:14:38.000,350,11104558,-795,0,1765894477,15175.748067610002,106.74701946000278,50687.410024560006 2025-12-16,14:14:39.000,350,11104424,-795,0,1765894478,15175.808694400002,106.4016120899978,50687.26329504001 2025-12-16,14:14:40.000,350,11104536,-795,0,1765894479,15175.997311079998,106.3029242699995,50687.20041096 2025-12-16,14:14:41.000,350,11104430,-795,0,1765894480,15175.835639639998,106.04915559000074,50687.01175872 2025-12-16,14:14:42.000,350,11104712,-755,0,1765894481,15176.098355729999,105.93636951000371,50687.193423840006 2025-12-16,14:14:43.000,350,11104642,-795,0,1765894482,15176.078146799999,105.87997647000157,50687.242333680006 2025-12-16,14:14:44.000,350,11104802,-795,0,1765894483,15176.367808129995,105.83063255999878,50687.27028216 2025-12-16,14:14:45.000,350,11104532,-795,0,1765894484,15176.327390269995,105.72489561000111,50687.11656552001 2025-12-16,14:14:46.000,350,11104626,-795,0,1765894485,15176.509270639996,105.5627656200013,50687.1095784 2025-12-16,14:14:47.000,350,11104421,-795,0,1765894486,15176.489061709995,105.54866736000258,50687.26329504001 2025-12-16,14:14:48.000,350,11104570,-795,0,1765894487,15176.50253433,105.60506040000473,50687.15150112 2025-12-16,14:14:49.000,350,11104687,-795,0,1765894488,15176.47558908999,105.5275199700045,50687.193423840006 2025-12-16,14:14:50.000,350,11104592,-795,0,1765894489,15176.448643849995,105.47817606000172,50687.06066856 2025-12-16,14:14:51.000,350,11104530,-795,0,1765894490,15176.43517122999,105.40063563000149,50687.11656552001 2025-12-16,14:14:52.000,350,11104657,-795,0,1765894491,15176.43517122999,105.55571649000194,50687.1794496 2025-12-16,14:14:53.000,350,11104558,-795,0,1765894492,15176.388017059995,105.30194781000318,50687.09560416001 2025-12-16,14:14:54.000,350,11104550,-795,0,1765894493,15176.266763479995,105.22440738000296,50687.13752688 2025-12-16,14:14:55.000,350,11104590,-795,0,1765894494,15176.19940038,105.18211259999953,50687.21438520001 2025-12-16,14:14:56.000,350,11104620,-795,0,1765894495,15176.158982519999,105.04112999999779,50687.20739808 2025-12-16,14:14:57.000,350,11104726,-795,0,1765894496,15176.19940038,104.87195087999862,50687.221372320004 2025-12-16,14:14:58.000,350,11104737,-795,0,1765894497,15176.145509899994,104.73096828000416,50687.43098592001 2025-12-16,14:14:59.000,350,11104496,-795,0,1765894498,15176.138773589999,104.6111330700005,50687.361114720006 2025-12-16,14:15:00.000,350,11104690,-795,0,1765894499,15176.19266406999,104.49129786000412,50687.221372320004 2025-12-16,14:15:01.000,350,11104808,-795,0,1765894500,15176.145509899994,104.32211873999768,50687.31220488001 2025-12-16,14:15:02.000,350,11104599,-795,0,1765894501,15176.098355729999,104.1670378800045,50687.43098592001 2025-12-16,14:15:03.000,350,11104565,-795,0,1765894502,15176.206136689994,104.18113614000322,50687.25630792 2025-12-16,14:15:04.000,350,11104625,-795,0,1765894503,15176.15224620999,104.07539918999828,50687.44496016 2025-12-16,14:15:05.000,350,11104659,-795,0,1765894504,15176.206136689994,104.20933266000065,50687.36810184 2025-12-16,14:15:06.000,350,11104499,-795,0,1765894505,15176.21960931,104.0542518000002,50687.242333680006 2025-12-16,14:15:07.000,350,11104602,-795,0,1765894506,15176.19266406999,103.98376049999933,50687.45194728001 2025-12-16,14:15:08.000,350,11104674,-795,0,1765894507,15176.15224620999,103.9555639800019,50687.291243520005 2025-12-16,14:15:09.000,350,11104568,-795,0,1765894508,15176.23981824,104.12474310000107,50687.38207608001 2025-12-16,14:15:10.000,350,11104578,-675,0,1765894509,15176.17245513999,104.20933266000065,50687.18643672001 2025-12-16,14:15:11.000,350,11104583,-795,0,1765894510,15176.158982519999,104.37146265000047,50687.34714048 2025-12-16,14:15:12.000,350,11104650,-795,0,1765894511,15176.21960931,104.47719959999813,50687.36810184 2025-12-16,14:15:13.000,350,11104515,-795,0,1765894512,15176.098355729999,104.37146265000047,50687.36810184 2025-12-16,14:15:14.000,350,11104463,-795,0,1765894513,15176.037728939998,104.52654351000092,50687.38207608001 2025-12-16,14:15:15.000,350,11104529,-795,0,1765894514,15175.936684289998,104.68867350000073,50687.43098592001 2025-12-16,14:15:16.000,350,11104546,-795,0,1765894515,15175.896266429998,104.70982088999881,50687.40303744001 2025-12-16,14:15:17.000,350,11104735,-795,0,1765894516,15175.869321189988,104.7239191500048,50687.36810184 2025-12-16,14:15:18.000,350,11104490,-795,0,1765894517,15175.768276540002,104.83670523000183,50687.49387 2025-12-16,14:15:19.000,350,11104781,-795,0,1765894518,15175.700913439992,104.89309827000397,50687.43797304 2025-12-16,14:15:20.000,350,11104553,-795,0,1765894519,15175.687440820002,104.9706387000042,50687.577715440006 2025-12-16,14:15:21.000,350,11104593,-795,0,1765894520,15175.525769380001,105.08342478000122,50687.5637412 2025-12-16,14:15:22.000,350,11104517,-795,0,1765894521,15175.492087829996,104.99178609000228,50687.291243520005 2025-12-16,14:15:23.000,350,11104727,-795,0,1765894522,15175.539241999992,104.92129479000141,50687.36810184 2025-12-16,14:15:24.000,350,11104736,-795,0,1765894523,15175.525769380001,104.88604914000462,50687.5637412 2025-12-16,14:15:25.000,350,11104553,-795,0,1765894524,15175.478615209991,104.94244217999949,50687.43797304 2025-12-16,14:15:26.000,350,11104741,-795,0,1765894525,15175.411252109996,104.74506654000288,50687.41701168 2025-12-16,14:15:27.000,350,11104665,-795,0,1765894526,15175.42472473,104.82260697000311,50687.47290864 2025-12-16,14:15:28.000,350,11104707,-795,0,1765894527,15175.391043179996,104.69572263000009,50687.4239988 2025-12-16,14:15:29.000,350,11104596,-795,0,1765894528,15175.478615209991,104.68162437000137,50687.38207608001 2025-12-16,14:15:30.000,350,11104454,-795,0,1765894529,15175.32368008,104.60408394000115,50687.60566392 2025-12-16,14:15:31.000,350,11104719,-795,0,1765894530,15175.22263543,104.58293655000307,50687.54277984 2025-12-16,14:15:32.000,350,11104790,-795,0,1765894531,15175.16200864,104.42785569000262,50687.58470256 2025-12-16,14:15:33.000,350,11104641,-795,0,1765894532,15175.2024265,104.32916787000431,50687.47290864 2025-12-16,14:15:34.000,350,11104609,-795,0,1765894533,15175.148536019995,104.56178915999772,50687.675535120004 2025-12-16,14:15:35.000,350,11104641,-795,0,1765894534,15175.067700299995,104.43490482000198,50687.577715440006 2025-12-16,14:15:36.000,350,11104461,-795,0,1765894535,15175.06096399,104.43490482000198,50687.37508896 2025-12-16,14:15:37.000,350,11104743,-795,0,1765894536,15174.986864579994,104.46310133999941,50687.59168968 2025-12-16,14:15:38.000,350,11104573,-795,0,1765894537,15174.825193139994,104.44195395000133,50687.49387 2025-12-16,14:15:39.000,350,11104549,-795,0,1765894538,15174.899292549999,104.48424873000477,50687.556754080004 2025-12-16,14:15:40.000,350,11104694,-795,0,1765894539,15174.97339195999,104.58293655000307,50687.507844240004 2025-12-16,14:15:41.000,350,11104836,-795,0,1765894540,15174.946446719994,104.63932958999794,50687.40303744001 2025-12-16,14:15:42.000,350,11104566,-795,0,1765894541,15175.047491369995,104.81555784000375,50687.389063200004 2025-12-16,14:15:43.000,350,11104807,-795,0,1765894542,15175.087909229995,104.73096828000416,50687.410024560006 2025-12-16,14:15:44.000,350,11104753,-795,0,1765894543,15175.19569018999,105.01998260999972,50687.34714048 2025-12-16,14:15:45.000,350,11104555,-795,0,1765894544,15175.21589911999,105.14686695000273,50687.507844240004 2025-12-16,14:15:46.000,350,11104575,-795,0,1765894545,15175.11485446999,105.24555477000104,50687.45194728001 2025-12-16,14:15:47.000,350,11104658,-795,0,1765894546,15175.01380981999,105.34424258999934,50687.36810184 2025-12-16,14:15:48.000,350,11104547,-795,0,1765894547,15175.067700299995,105.59096213999874,50687.21438520001 2025-12-16,14:15:49.000,350,11104632,-795,0,1765894548,15175.02054613,105.78128865000326,50687.4239988 2025-12-16,14:15:50.000,350,11104403,-795,0,1765894549,15174.845402069994,105.91522211999836,50687.41701168 2025-12-16,14:15:51.000,350,11104614,-795,0,1765894550,15174.751093729988,106.00686081000458,50687.34714048 2025-12-16,14:15:52.000,350,11104537,-795,0,1765894551,15174.441223469992,106.19013819000247,50687.52181848001 2025-12-16,14:15:53.000,350,11104437,-795,0,1765894552,15174.474905019997,106.14784340999904,50687.43797304 2025-12-16,14:15:54.000,350,11104416,-795,0,1765894553,15174.400805609992,106.24653123000462,50687.54277984 2025-12-16,14:15:55.000,350,11104352,-795,0,1765894554,15174.326706200001,106.26062949000334,50687.47290864 2025-12-16,14:15:56.000,350,11104810,-795,0,1765894555,15174.151562139996,106.366366440001,50687.61963816001 2025-12-16,14:15:57.000,350,11104604,-795,0,1765894556,15174.259343099991,106.3311207900042,50687.61963816001 2025-12-16,14:15:58.000,350,11104378,-795,0,1765894557,15174.151562139996,106.30997339999885,50687.66854800001 2025-12-16,14:15:59.000,350,11104718,-795,0,1765894558,15174.09767165999,106.2676786200027,50687.60566392 2025-12-16,14:16:00.000,350,11104454,-795,0,1765894559,15174.07746272999,106.2676786200027,50687.66156088 2025-12-16,14:16:01.000,350,11104452,-795,0,1765894560,15174.04378118,106.30997339999885,50687.73143208 2025-12-16,14:16:02.000,350,11104637,-795,0,1765894561,15174.02357225,106.11259776000225,50687.60566392 2025-12-16,14:16:03.000,350,11104663,-795,0,1765894562,15173.969681769995,106.1196468900016,50687.59867680001 2025-12-16,14:16:04.000,350,11104541,-795,0,1765894563,15174.02357225,106.33816992000357,50687.745406320006 2025-12-16,14:16:05.000,350,11104585,-795,0,1765894564,15174.08419904,106.42275948000315,50687.73841920001 2025-12-16,14:16:06.000,350,11104690,-795,0,1765894565,15174.171771069996,106.47915251999802,50687.675535120004 2025-12-16,14:16:07.000,350,11104496,-795,0,1765894566,15174.01683593999,106.50734904000274,50687.59867680001 2025-12-16,14:16:08.000,350,11104492,-795,0,1765894567,15174.286288340001,106.53554556000017,50687.58470256 2025-12-16,14:16:09.000,350,11104541,-795,0,1765894568,15174.239134169991,106.68357729000127,50687.75239344 2025-12-16,14:16:10.000,350,11104476,-795,0,1765894569,15174.18524369,106.8598055399998,50687.458934400005 2025-12-16,14:16:11.000,350,11104601,-795,0,1765894570,15174.340178819992,107.12062334999791,50687.61265104 2025-12-16,14:16:12.000,350,11104687,-795,0,1765894571,15174.279552029991,107.01488640000025,50687.58470256 2025-12-16,14:16:13.000,350,11104567,-795,0,1765894572,15174.326706200001,107.2193111700035,50687.626625280005 2025-12-16,14:16:14.000,350,11104620,-795,0,1765894573,15174.380596679992,107.31094986000244,50687.73841920001 2025-12-16,14:16:15.000,350,11104543,-795,0,1765894574,15174.340178819992,107.48717811000097,50687.82925176 2025-12-16,14:16:16.000,350,11104645,-795,0,1765894575,15174.434487159997,107.19111464999878,50687.59867680001 2025-12-16,14:16:17.000,350,11104401,-795,0,1765894576,15174.373860369997,107.52242375999776,50687.66156088 2025-12-16,14:16:18.000,350,11104526,-795,0,1765894577,15174.542268119993,107.60701332000463,50687.7034836 2025-12-16,14:16:19.000,350,11104670,-715,0,1765894578,15174.474905019997,107.53652202000376,50687.864187360006 2025-12-16,14:16:20.000,350,11104763,-795,0,1765894579,15174.461432399992,107.74799591999908,50687.71745784001 2025-12-16,14:16:21.000,350,11104624,-795,0,1765894580,15174.434487159997,107.73389766000037,50687.78034192 2025-12-16,14:16:22.000,350,11104742,-795,0,1765894581,15174.623103839993,107.91717503999826,50687.76636768001 2025-12-16,14:16:23.000,350,11104598,-795,0,1765894582,15174.569213360002,107.98766633999912,50687.88514872001 2025-12-16,14:16:24.000,350,11104653,-795,0,1765894583,15174.589422290002,107.86783113000274,50687.66156088 2025-12-16,14:16:25.000,350,11104664,-795,0,1765894584,15174.656785389998,108.03701025000191,50687.556754080004 2025-12-16,14:16:26.000,350,11104787,-755,0,1765894585,15174.757830039998,108.05815763999999,50687.626625280005 2025-12-16,14:16:27.000,350,11104674,-795,0,1765894586,15174.811720519989,108.12864894000086,50687.64758664001 2025-12-16,14:16:28.000,350,11104559,-795,0,1765894587,15174.825193139994,108.27668067000195,50687.794316160005 2025-12-16,14:16:29.000,350,11104313,-795,0,1765894588,15174.97339195999,108.23438588999852,50687.675535120004 2025-12-16,14:16:30.000,350,11104625,-795,0,1765894589,15175.0003372,108.3330737100041,50687.73143208 2025-12-16,14:16:31.000,350,11104671,-795,0,1765894590,15174.99360088999,108.4670071799992,50687.78732904001 2025-12-16,14:16:32.000,350,11104555,-795,0,1765894591,15175.249580669995,108.36127023000154,50687.87117448 2025-12-16,14:16:33.000,350,11104648,-795,0,1765894592,15175.31694376999,108.45290892000048,50687.64758664001 2025-12-16,14:16:34.000,350,11104637,-795,0,1765894593,15175.417988419991,108.24848415000451,50687.78034192 2025-12-16,14:16:35.000,350,11104355,-795,0,1765894594,15175.566187240001,108.43881066000176,50687.80130328 2025-12-16,14:16:36.000,350,11104496,-795,0,1765894595,15175.633550339997,108.3330737100041,50687.75938056 2025-12-16,14:16:37.000,350,11104386,-795,0,1765894596,15175.775012849997,108.28372980000131,50687.78732904001 2025-12-16,14:16:38.000,350,11104746,-795,0,1765894597,15175.842375949993,108.29782806000003,50687.48688288 2025-12-16,14:16:39.000,350,11104502,-795,0,1765894598,15176.044465249994,108.14274719999958,50687.75938056 2025-12-16,14:16:40.000,350,11104683,-795,0,1765894599,15176.21287299999,108.1215998100015,50687.68950936001 2025-12-16,14:16:41.000,350,11104561,-795,0,1765894600,15176.36107182,108.0229119900032,50687.675535120004 2025-12-16,14:16:42.000,350,11104462,-795,0,1765894601,15176.53621587999,108.00176459999784,50687.78034192 2025-12-16,14:16:43.000,350,11104637,-795,0,1765894602,15176.60357898,107.69865201000357,50687.54976696001 2025-12-16,14:16:44.000,350,11104618,-795,0,1765894603,15176.630524219996,107.82553634999931,50687.6336124 2025-12-16,14:16:45.000,350,11104708,-795,0,1765894604,15176.697887319991,107.64225897000142,50687.6336124 2025-12-16,14:16:46.000,350,11104799,-795,0,1765894605,15176.879767689992,107.59996418999799,50687.68950936001 2025-12-16,14:16:47.000,350,11104806,-795,0,1765894606,15177.001021269993,107.64225897000142,50687.57072832001 2025-12-16,14:16:48.000,350,11104530,-795,0,1765894607,15177.061648059993,107.55062028000248,50687.61265104 2025-12-16,14:16:49.000,350,11104578,-795,0,1765894608,15177.122274849993,107.61406245000398,50687.51483136 2025-12-16,14:16:50.000,350,11104759,-795,0,1765894609,15177.108802229988,107.78324157000316,50687.54976696001 2025-12-16,14:16:51.000,350,11104701,-795,0,1765894610,15177.129011159988,107.52242375999776,50687.41701168 2025-12-16,14:16:52.000,350,11104741,-795,0,1765894611,15177.122274849993,107.69865201000357,50687.47290864 2025-12-16,14:16:53.000,350,11104618,-795,0,1765894612,15177.048175440003,107.71979940000165,50687.49387 2025-12-16,14:16:54.000,350,11104351,-795,0,1765894613,15177.048175440003,107.79733983000187,50687.73841920001 2025-12-16,14:16:55.000,350,11104495,-795,0,1765894614,15177.095329609998,107.44488333000481,50687.626625280005 2025-12-16,14:16:56.000,350,11104554,-795,0,1765894615,15177.081856989993,107.42373593999946,50687.75938056 2025-12-16,14:16:57.000,350,11104503,-795,0,1765894616,15176.873031379997,107.37439203000395,50687.54976696001 2025-12-16,14:16:58.000,350,11104594,-795,0,1765894617,15176.994284959997,107.3532446399986,50687.85720024001 2025-12-16,14:16:59.000,350,11104834,-795,0,1765894618,15176.953867099997,107.3179989900018,50687.71047072 2025-12-16,14:17:00.000,350,11104788,-795,0,1765894619,15177.081856989993,107.00783727000089,50687.843226000005 2025-12-16,14:17:01.000,350,11104776,-795,0,1765894620,15176.852822449997,107.04308291999769,50687.75239344 2025-12-16,14:17:02.000,350,11104587,-795,0,1765894621,15177.122274849993,107.1699672600007,50687.68252224 2025-12-16,14:17:03.000,350,11104856,-795,0,1765894622,15177.129011159988,106.89505119000387,50687.83623888001 2025-12-16,14:17:04.000,350,11104502,-795,0,1765894623,15177.243528429994,106.89505119000387,50687.95501992001 2025-12-16,14:17:05.000,350,11104559,-795,0,1765894624,15177.43214510999,106.68357729000127,50687.59867680001 2025-12-16,14:17:06.000,350,11104534,-795,0,1765894625,15177.405199869994,106.5143981700021,50687.68252224 2025-12-16,14:17:07.000,350,11104761,-795,0,1765894626,15177.41193617999,106.50734904000274,50687.87117448 2025-12-16,14:17:08.000,350,11104468,-795,0,1765894627,15177.647707029995,106.42275948000315,50687.75938056 2025-12-16,14:17:09.000,350,11104746,-795,0,1765894628,15177.688124889995,106.09145037000417,50687.675535120004 2025-12-16,14:17:10.000,350,11104728,-675,0,1765894629,15177.910423119996,106.11259776000225,50687.794316160005 2025-12-16,14:17:11.000,350,11104611,-795,0,1765894630,15178.193348139997,105.96456603000115,50687.71745784001 2025-12-16,14:17:12.000,350,11104560,-795,0,1765894631,15178.388701129988,105.90112385999964,50687.78034192 2025-12-16,14:17:13.000,350,11104544,-795,0,1765894632,15178.543636259994,105.5275199700045,50687.75938056 2025-12-16,14:17:14.000,350,11104466,-795,0,1765894633,15178.73225293999,105.43588127999828,50687.675535120004 2025-12-16,14:17:15.000,350,11104485,-795,0,1765894634,15178.93434223999,105.15391608000209,50687.68252224 2025-12-16,14:17:16.000,350,11104611,-795,0,1765894635,15179.291366669997,105.005884350001,50687.75938056 2025-12-16,14:17:17.000,350,11104350,-795,0,1765894636,15179.432829179997,104.64637872000458,50687.58470256 2025-12-16,14:17:18.000,350,11104565,-795,0,1765894637,15179.554082759998,104.30802047999896,50687.626625280005 2025-12-16,14:17:19.000,350,11104385,-795,0,1765894638,15179.756172059999,104.04720267000084,50687.52181848001 2025-12-16,14:17:20.000,350,11104906,-795,0,1765894639,15179.83027146999,103.72999182000058,50687.57072832001 2025-12-16,14:17:21.000,350,11104867,-795,0,1765894640,15179.78985360999,103.42687922999903,50687.51483136 2025-12-16,14:17:22.000,350,11104368,-795,0,1765894641,15179.729226819989,103.1026192499994,50687.68252224 2025-12-16,14:17:23.000,350,11104851,-795,0,1765894642,15179.641654789993,102.94753838999895,50687.58470256 2025-12-16,14:17:24.000,350,11104469,-795,0,1765894643,15179.567555379988,102.83475231000193,50687.626625280005 2025-12-16,14:17:25.000,350,11104719,-795,0,1765894644,15179.291366669997,102.56688537000446,50687.556754080004 2025-12-16,14:17:26.000,350,11104749,-795,0,1765894645,15179.082541060001,102.55278710999846,50687.696496480006 2025-12-16,14:17:27.000,350,11104422,-795,0,1765894646,15178.89392437999,102.411804510004,50687.66156088 2025-12-16,14:17:28.000,350,11104765,-795,0,1765894647,15178.584054119994,102.22147799999948,50687.83623888001 2025-12-16,14:17:29.000,350,11104376,-795,0,1765894648,15178.294392789998,102.30606755999906,50687.85021312 2025-12-16,14:17:30.000,350,11104718,-795,0,1765894649,15178.011467769997,102.19328148000204,50688.010916880005 2025-12-16,14:17:31.000,350,11104536,-795,0,1765894650,15177.748751679996,102.04524975000095,50687.95501992001 2025-12-16,14:17:32.000,350,11104420,-795,0,1765894651,15177.445617729994,102.04524975000095,50687.92008432 2025-12-16,14:17:33.000,350,11104470,-795,0,1765894652,15177.250264739989,101.93246367000393,50687.9480328 2025-12-16,14:17:34.000,350,11104435,-795,0,1765894653,15177.129011159988,101.8549232400037,50688.031878240006 2025-12-16,14:17:35.000,350,11104671,-795,0,1765894654,15176.913449239997,101.77033368000411,50688.10873656 2025-12-16,14:17:36.000,350,11104779,-795,0,1765894655,15176.933658169997,101.69984238000325,50687.96899416 2025-12-16,14:17:37.000,350,11104716,-795,0,1765894656,15176.893240309997,101.59410542999831,50687.96899416 2025-12-16,14:17:38.000,350,11104726,-795,0,1765894657,15176.832613519997,101.53066326000408,50687.92008432 2025-12-16,14:17:39.000,350,11104750,-795,0,1765894658,15176.751777799996,101.26984544999868,50687.9480328 2025-12-16,14:17:40.000,350,11104718,-795,0,1765894659,15176.852822449997,101.20640328000445,50688.0877752 2025-12-16,14:17:41.000,350,11104690,-795,0,1765894660,15176.879767689992,101.12886285000423,50688.05283960001 2025-12-16,14:17:42.000,350,11104553,-795,0,1765894661,15176.805668280002,101.0865680700008,50688.05283960001 2025-12-16,14:17:43.000,350,11104538,-795,0,1765894662,15176.953867099997,101.22755067000253,50688.178607760005 2025-12-16,14:17:44.000,350,11104694,-795,0,1765894663,15176.785459350001,101.06542068000272,50687.96899416 2025-12-16,14:17:45.000,350,11104631,-795,0,1765894664,15176.832613519997,100.91033982000226,50687.97598128 2025-12-16,14:17:46.000,350,11104377,-795,0,1765894665,15176.771986729997,100.89624156000355,50687.98296840001 2025-12-16,14:17:47.000,350,11104418,-795,0,1765894666,15176.657469459991,100.93148721000034,50688.059826720004 2025-12-16,14:17:48.000,350,11104605,-795,0,1765894667,15176.738305179992,100.88214330000483,50688.12271080001 2025-12-16,14:17:49.000,350,11104529,-795,0,1765894668,15176.590106359996,101.05837155000336,50688.07380096001 2025-12-16,14:17:50.000,350,11104458,-795,0,1765894669,15176.36107182,101.01607676999993,50688.227517600004 2025-12-16,14:17:51.000,350,11104390,-795,0,1765894670,15176.17245513999,101.06542068000272,50688.129697920005 2025-12-16,14:17:52.000,350,11104642,-795,0,1765894671,15175.970365839989,101.00902764000057,50688.129697920005 2025-12-16,14:17:53.000,350,11104594,-795,0,1765894672,15175.842375949993,101.07246981000208,50688.16463352 2025-12-16,14:17:54.000,350,11104416,-795,0,1765894673,15175.613341409997,101.15705937000166,50688.18559488 2025-12-16,14:17:55.000,350,11104509,-795,0,1765894674,15175.586396170002,100.9385363399997,50688.22053048001 2025-12-16,14:17:56.000,350,11104617,-795,0,1765894675,15175.417988419991,101.11476458999823,50688.1576464 2025-12-16,14:17:57.000,350,11104782,-795,0,1765894676,15175.229371739995,101.05837155000336,50688.21354336 2025-12-16,14:17:58.000,350,11104556,-795,0,1765894677,15175.188953879995,101.00197851000121,50688.29040168001 2025-12-16,14:17:59.000,350,11104795,-795,0,1765894678,15175.24284436,100.78345547999925,50688.16463352 2025-12-16,14:18:00.000,350,11104713,-795,0,1765894679,15174.986864579994,100.78345547999925,50688.10174944001 2025-12-16,14:18:01.000,350,11104570,-795,0,1765894680,15175.06096399,100.74820983000245,50688.15065928001 2025-12-16,14:18:02.000,350,11104715,-795,0,1765894681,15175.01380981999,100.83279939000204,50688.129697920005 2025-12-16,14:18:03.000,350,11104694,-795,0,1765894682,15175.08117292,100.67771853000158,50688.07380096001 2025-12-16,14:18:04.000,350,11104483,-795,0,1765894683,15175.188953879995,100.72706244000437,50688.28341456 2025-12-16,14:18:05.000,350,11104344,-795,0,1765894684,15175.16200864,100.71296417999838,50688.059826720004 2025-12-16,14:18:06.000,350,11104706,-795,0,1765894685,15175.05422767999,100.63542374999815,50687.98296840001 2025-12-16,14:18:07.000,350,11104632,-795,0,1765894686,15174.99360088999,100.73411157000373,50688.00392976001 2025-12-16,14:18:08.000,350,11104737,-795,0,1765894687,15175.15527232999,100.74116070000309,50687.78732904001 2025-12-16,14:18:09.000,350,11104477,-795,0,1765894688,15175.188953879995,100.76935722000053,50687.92707144 2025-12-16,14:18:10.000,350,11104668,-795,0,1765894689,15175.168744949995,100.82575026000268,50687.87117448 2025-12-16,14:18:11.000,350,11104537,-795,0,1765894690,15175.15527232999,100.8398485200014,50687.75938056 2025-12-16,14:18:12.000,350,11104428,-795,0,1765894691,15175.16200864,100.91033982000226,50687.88514872001 2025-12-16,14:18:13.000,350,11104726,-795,0,1765894692,15175.209162809995,100.81165200000396,50687.82226464 2025-12-16,14:18:14.000,350,11104653,-795,0,1765894693,15175.128327089995,100.9032906900029,50687.92707144 2025-12-16,14:18:15.000,350,11104586,-795,0,1765894694,15175.269789599995,101.10066632999951,50687.87117448 2025-12-16,14:18:16.000,350,11104483,-795,0,1765894695,15175.27652590999,100.98083112000313,50687.83623888001 2025-12-16,14:18:17.000,350,11104551,-795,0,1765894696,15175.330416389996,100.94558546999906,50687.92008432 2025-12-16,14:18:18.000,350,11104698,-795,0,1765894697,15175.357361629991,101.1852558899991,50687.92008432 2025-12-16,14:18:19.000,350,11104557,-795,0,1765894698,15175.330416389996,101.1852558899991,50687.68950936001 2025-12-16,14:18:20.000,350,11104695,-795,0,1765894699,15175.377570559991,101.22050154000317,50687.95501992001 2025-12-16,14:18:21.000,350,11104709,-795,0,1765894700,15175.586396170002,101.33328762000019,50687.92008432 2025-12-16,14:18:22.000,350,11104624,-795,0,1765894701,15175.451669969996,101.29099284000404,50688.010916880005 2025-12-16,14:18:23.000,350,11104605,-795,0,1765894702,15175.721122369992,101.38263153000298,50687.892135840004 2025-12-16,14:18:24.000,350,11104470,-795,0,1765894703,15175.761540229993,101.41787717999978,50687.76636768001 2025-12-16,14:18:25.000,350,11104530,-795,0,1765894704,15175.761540229993,101.19935414999782,50687.843226000005 2025-12-16,14:18:26.000,350,11104359,-795,0,1765894705,15175.815430709998,101.13591198000358,50687.68950936001 2025-12-16,14:18:27.000,350,11104635,-795,0,1765894706,15175.929947979988,101.23459980000189,50687.78732904001 2025-12-16,14:18:28.000,350,11104366,-795,0,1765894707,15175.909739049988,101.4319754399985,50687.843226000005 2025-12-16,14:18:29.000,350,11104519,-795,0,1765894708,15175.916475359998,101.31918936000147,50687.81527752001 2025-12-16,14:18:30.000,350,11104700,-795,0,1765894709,15175.727858680002,101.22050154000317,50687.913097200006 2025-12-16,14:18:31.000,350,11104685,-795,0,1765894710,15175.700913439992,101.09361720000015,50687.85720024001 2025-12-16,14:18:32.000,350,11104369,-795,0,1765894711,15175.815430709998,100.99492938000185,50687.85021312 2025-12-16,14:18:33.000,350,11104633,-795,0,1765894712,15175.714386059997,101.06542068000272,50687.8781616 2025-12-16,14:18:34.000,350,11104600,-795,0,1765894713,15175.593132479997,100.88919243000419,50687.83623888001 2025-12-16,14:18:35.000,350,11104764,-795,0,1765894714,15175.727858680002,101.037224159998,50687.85021312 2025-12-16,14:18:36.000,350,11104571,-795,0,1765894715,15175.680704509992,100.92443808000098,50687.82925176 2025-12-16,14:18:37.000,350,11104601,-795,0,1765894716,15175.653759269997,100.91738895000162,50687.71745784001 2025-12-16,14:18:38.000,350,11104380,-795,0,1765894717,15175.599868789992,100.91033982000226,50688.017904 2025-12-16,14:18:39.000,350,11104615,-755,0,1765894718,15175.478615209991,100.76230809000117,50687.82226464 2025-12-16,14:18:40.000,350,11104624,-795,0,1765894719,15175.458406279991,100.8398485200014,50688.06681384 2025-12-16,14:18:41.000,350,11104483,-795,0,1765894720,15175.370834249996,100.93148721000034,50687.98995552 2025-12-16,14:18:42.000,350,11104593,-795,0,1765894721,15175.27652590999,100.72706244000437,50688.00392976001 2025-12-16,14:18:43.000,350,11104621,-795,0,1765894722,15175.25631697999,100.83279939000204,50687.96899416 2025-12-16,14:18:44.000,350,11104486,-795,0,1765894723,15175.21589911999,100.99492938000185,50688.0877752 2025-12-16,14:18:45.000,350,11104398,-795,0,1765894724,15175.15527232999,100.89624156000355,50688.02489112001 2025-12-16,14:18:46.000,350,11104676,-795,0,1765894725,15174.966655649994,100.72706244000437,50688.10873656 2025-12-16,14:18:47.000,350,11104554,-795,0,1765894726,15174.845402069994,100.91738895000162,50687.89912296 2025-12-16,14:18:48.000,350,11104500,-795,0,1765894727,15174.656785389998,100.64952201000415,50687.92008432 2025-12-16,14:18:49.000,350,11104639,-795,0,1765894728,15174.636576459998,100.593128970002,50687.8781616 2025-12-16,14:18:50.000,350,11104617,-795,0,1765894729,15174.454696089997,100.61427636000008,50688.05283960001 2025-12-16,14:18:51.000,350,11104822,-795,0,1765894730,15174.306497270001,100.56493245000456,50688.04585248 2025-12-16,14:18:52.000,350,11104707,-795,0,1765894731,15174.245870480001,100.40985159000411,50687.97598128 2025-12-16,14:18:53.000,350,11104358,-755,0,1765894732,15174.04378118,100.40985159000411,50688.00392976001 2025-12-16,14:18:54.000,350,11104649,-795,0,1765894733,15173.93600021999,100.38870419999876,50688.10174944001 2025-12-16,14:18:55.000,350,11104735,-795,0,1765894734,15173.740647229999,100.25477073000366,50688.11572368 2025-12-16,14:18:56.000,350,11104682,-795,0,1765894735,15173.646338889994,100.25477073000366,50687.97598128 2025-12-16,14:18:57.000,350,11104674,-795,0,1765894736,15173.390359110002,100.43804811000155,50688.10174944001 2025-12-16,14:18:58.000,350,11104746,-795,0,1765894737,15173.316259699997,100.31821289999789,50688.080788080006 2025-12-16,14:18:59.000,350,11104548,-795,0,1765894738,15173.168060880002,100.63542374999815,50688.09476232 2025-12-16,14:19:00.000,350,11104354,-795,0,1765894739,15173.006389440001,100.67771853000158,50688.26944032001 2025-12-16,14:19:01.000,350,11104831,-795,0,1765894740,15173.067016230001,100.78345547999925,50688.07380096001 2025-12-16,14:19:02.000,350,11104745,-795,0,1765894741,15172.851454309995,100.81870113000332,50688.178607760005 2025-12-16,14:19:03.000,350,11104542,-795,0,1765894742,15172.87839954999,100.92443808000098,50688.20655624 2025-12-16,14:19:04.000,350,11104651,-795,0,1765894743,15172.83798168999,100.94558546999906,50688.30437592 2025-12-16,14:19:05.000,350,11104450,-795,0,1765894744,15172.75714596999,101.0865680700008,50688.16463352 2025-12-16,14:19:06.000,350,11104565,-795,0,1765894745,15172.72346442,101.12886285000423,50688.23450472 2025-12-16,14:19:07.000,350,11104571,-795,0,1765894746,15172.69651917999,101.25574718999997,50688.14367216 2025-12-16,14:19:08.000,350,11104589,-795,0,1765894747,15172.56179298,101.45312283000385,50688.227517600004 2025-12-16,14:19:09.000,350,11104445,-795,0,1765894748,15172.60221084,101.31918936000147,50688.199569120006 2025-12-16,14:19:10.000,350,11104848,-795,0,1765894749,15172.63589238999,101.3967297900017,50688.178607760005 2025-12-16,14:19:11.000,350,11104605,-795,0,1765894750,15172.63589238999,101.41787717999978,50688.18559488 2025-12-16,14:19:12.000,350,11104352,-795,0,1765894751,15172.460748329999,101.6434493400011,50688.199569120006 2025-12-16,14:19:13.000,350,11104564,-795,0,1765894752,15172.501166189999,101.60115455999767,50688.11572368 2025-12-16,14:19:14.000,350,11104618,-795,0,1765894753,15172.467484639994,101.62935108000238,50688.04585248 2025-12-16,14:19:15.000,350,11104662,-795,0,1765894754,15172.447275709994,101.58705629999895,50687.92008432 2025-12-16,14:19:16.000,350,11104662,-795,0,1765894755,15172.59547452999,101.46722109000257,50688.04585248 2025-12-16,14:19:17.000,350,11104822,-795,0,1765894756,15172.568529289994,101.58705629999895,50687.99694264 2025-12-16,14:19:18.000,350,11104522,-795,0,1765894757,15172.69651917999,101.52361413000472,50688.22053048001 2025-12-16,14:19:19.000,350,11104703,-715,0,1765894758,15172.79756382999,101.50246673999936,50688.2624532 2025-12-16,14:19:20.000,350,11104600,-795,0,1765894759,15172.790827519995,101.48836848000064,50687.962007040005 2025-12-16,14:19:21.000,350,11104336,-795,0,1765894760,15172.76388228,101.41787717999978,50688.07380096001 2025-12-16,14:19:22.000,350,11104633,-795,0,1765894761,15172.76388228,101.43902456999785,50687.99694264 2025-12-16,14:19:23.000,350,11104418,-795,0,1765894762,15172.790827519995,101.17820675999974,50688.00392976001 2025-12-16,14:19:24.000,350,11104583,-795,0,1765894763,15172.76388228,101.28394371000468,50688.14367216 2025-12-16,14:19:25.000,350,11104424,-795,0,1765894764,15172.68304656,101.12181372000487,50688.02489112001 2025-12-16,14:19:26.000,350,11104671,-795,0,1765894765,15172.413594159989,101.22050154000317,50688.15065928001 2025-12-16,14:19:27.000,350,11104660,-795,0,1765894766,15172.339494749998,101.1500102400023,50688.18559488 2025-12-16,14:19:28.000,350,11104536,-755,0,1765894767,15172.123932829993,101.24164893000125,50688.07380096001 2025-12-16,14:19:29.000,350,11104479,-795,0,1765894768,15171.928579840001,101.2980419700034,50688.19258200001 2025-12-16,14:19:30.000,350,11104782,-795,0,1765894769,15171.854480429996,101.2980419700034,50688.12271080001 2025-12-16,14:19:31.000,350,11104689,-755,0,1765894770,15171.470510759995,101.38968066000234,50688.14367216 2025-12-16,14:19:32.000,350,11104578,-795,0,1765894771,15171.40314766,101.6082036900043,50688.25546608 2025-12-16,14:19:33.000,350,11104664,-795,0,1765894772,15171.120222639998,101.71394064000197,50688.23450472 2025-12-16,14:19:34.000,350,11104428,-795,0,1765894773,15171.079804779998,101.80557933000091,50688.4720668 2025-12-16,14:19:35.000,350,11104557,-795,0,1765894774,15170.776670829997,101.93951280000329,50688.080788080006 2025-12-16,14:19:36.000,350,11104422,-795,0,1765894775,15170.48027318999,102.1016427900031,50688.26944032001 2025-12-16,14:19:37.000,350,11104478,-795,0,1765894776,15170.500482119991,102.19328148000204,50688.11572368 2025-12-16,14:19:38.000,350,11104481,-795,0,1765894777,15170.23776602999,102.30606755999906,50688.29040168001 2025-12-16,14:19:39.000,350,11104841,-795,0,1765894778,15170.16366662,102.42590277000272,50688.1576464 2025-12-16,14:19:40.000,350,11104545,-795,0,1765894779,15169.968313629994,102.60213102000125,50688.227517600004 2025-12-16,14:19:41.000,350,11104617,-795,0,1765894780,15169.927895769993,102.68672058000084,50688.248478960006 2025-12-16,14:19:42.000,350,11104560,-795,0,1765894781,15169.779696949998,102.74311362000299,50688.12271080001 2025-12-16,14:19:43.000,350,11104742,-795,0,1765894782,15169.880741599998,102.83475231000193,50688.16463352 2025-12-16,14:19:44.000,350,11104485,-795,0,1765894783,15169.799905879998,103.20835620000435,50688.05283960001 2025-12-16,14:19:45.000,350,11104532,-795,0,1765894784,15169.874005289988,103.22245446000306,50688.07380096001 2025-12-16,14:19:46.000,350,11104668,-795,0,1765894785,15169.813378499988,103.55376357000205,50688.18559488 2025-12-16,14:19:47.000,350,11104594,-795,0,1765894786,15169.860532669998,103.87802355000167,50687.97598128 2025-12-16,14:19:48.000,350,11104345,-795,0,1765894787,15169.793169569988,104.11769397000171,50687.95501992001 2025-12-16,14:19:49.000,350,11104668,-755,0,1765894788,15170.05588565999,104.42080656000326,50687.9480328 2025-12-16,14:19:50.000,350,11104547,-795,0,1765894789,15170.25797495999,104.68867350000073,50687.83623888001 2025-12-16,14:19:51.000,350,11104610,-795,0,1765894790,15170.22429341,104.86490174999926,50687.99694264 2025-12-16,14:19:52.000,350,11104566,-795,0,1765894791,15170.23776602999,105.15391608000209,50687.97598128 2025-12-16,14:19:53.000,350,11104488,-795,0,1765894792,15170.44659164,105.58391300999938,50687.864187360006 2025-12-16,14:19:54.000,350,11104768,-795,0,1765894793,15170.453327949996,105.75309212999855,50687.913097200006 2025-12-16,14:19:55.000,350,11104701,-795,0,1765894794,15170.50721843,106.13374515000032,50687.66854800001 2025-12-16,14:19:56.000,350,11104681,-795,0,1765894795,15170.54763629,106.2676786200027,50687.88514872001 2025-12-16,14:19:57.000,350,11104405,-795,0,1765894796,15170.554372599996,106.41571035000379,50687.82226464 2025-12-16,14:19:58.000,350,11104452,-795,0,1765894797,15170.756461899997,106.83865815000172,50687.82226464 2025-12-16,14:19:59.000,350,11104631,-795,0,1765894798,15170.749725590002,106.65538077000383,50687.92008432 2025-12-16,14:20:00.000,350,11104412,-795,0,1765894799,15170.897924409997,106.9232477100013,50687.61963816001 2025-12-16,14:20:01.000,350,11104655,-795,0,1765894800,15170.992232749988,107.12767248000455,50687.59867680001 2025-12-16,14:20:02.000,350,11104627,-795,0,1765894801,15171.207794669994,107.2193111700035,50687.75938056 2025-12-16,14:20:03.000,350,11104373,-795,0,1765894802,15171.349257179994,107.20521291000478,50687.64758664001 2025-12-16,14:20:04.000,350,11104696,-795,0,1765894803,15171.611973269995,107.27570420999837,50687.458934400005 2025-12-16,14:20:05.000,350,11104572,-795,0,1765894804,15171.968997700002,107.27570420999837,50687.54976696001 2025-12-16,14:20:06.000,350,11104750,-795,0,1765894805,15172.231713789988,107.22636030000285,50687.45194728001 2025-12-16,14:20:07.000,350,11104894,-795,0,1765894806,15172.51463880999,107.13472161000391,50687.5637412 2025-12-16,14:20:08.000,350,11104673,-795,0,1765894807,15172.79756382999,107.1065250899992,50687.33316624001 2025-12-16,14:20:09.000,350,11104524,-795,0,1765894808,15172.912081099996,106.9584933599981,50687.36810184 2025-12-16,14:20:10.000,350,11104495,-795,0,1765894809,15173.073752539996,106.73997033000342,50687.28425640001 2025-12-16,14:20:11.000,350,11104701,-795,0,1765894810,15173.255632909997,106.88800206000451,50687.40303744001 2025-12-16,14:20:12.000,350,11104561,-795,0,1765894811,15173.221951359992,106.64833164000447,50687.18643672001 2025-12-16,14:20:13.000,350,11104306,-795,0,1765894812,15173.141115639992,106.58488947000296,50687.16547536001 2025-12-16,14:20:14.000,350,11104690,-635,0,1765894813,15173.168060880002,106.50029991000338,50687.242333680006 2025-12-16,14:20:15.000,350,11104489,-795,0,1765894814,15172.81777275999,106.58488947000296,50687.21438520001 2025-12-16,14:20:16.000,350,11104849,-795,0,1765894815,15172.669573939995,106.62718424999912,50687.23534656001 2025-12-16,14:20:17.000,350,11104565,-795,0,1765894816,15172.231713789988,106.78226510999957,50687.29823064 2025-12-16,14:20:18.000,350,11104437,-795,0,1765894817,15172.029624490002,106.9584933599981,50687.57072832001 2025-12-16,14:20:19.000,350,11104767,-795,0,1765894818,15171.70628161,107.30390073000308,50687.49387 2025-12-16,14:20:20.000,350,11104716,-795,0,1765894819,15171.450301829995,107.53652202000376,50687.626625280005 2025-12-16,14:20:21.000,350,11104595,-795,0,1765894820,15171.261685149999,107.67750461999822,50687.54277984 2025-12-16,14:20:22.000,350,11104476,-795,0,1765894821,15170.924869649993,107.98766633999912,50687.66156088 2025-12-16,14:20:23.000,350,11104461,-795,0,1765894822,15170.588054150001,108.51635109000199,50687.51483136 2025-12-16,14:20:24.000,350,11104500,-795,0,1765894823,15170.50721843,108.54454760999943,50687.626625280005 2025-12-16,14:20:25.000,350,11104595,-795,0,1765894824,15170.37922853999,108.79126715999882,50687.57072832001 2025-12-16,14:20:26.000,350,11104500,-795,0,1765894825,15170.251238649995,109.21421496000403,50687.913097200006 2025-12-16,14:20:27.000,350,11104500,-795,0,1765894826,15170.14345769,109.31290278000233,50687.75239344 2025-12-16,14:20:28.000,350,11104693,-795,0,1765894827,15170.40617378,109.6301136300026,50687.66156088 2025-12-16,14:20:29.000,350,11104560,-795,0,1765894828,15170.311865439995,109.67945753999811,50687.675535120004 2025-12-16,14:20:30.000,350,11104849,-795,0,1765894829,15170.43985532999,109.82044013999985,50687.57072832001 2025-12-16,14:20:31.000,350,11104349,-795,0,1765894830,15170.736252969997,110.00371751999774,50687.60566392 2025-12-16,14:20:32.000,350,11104778,-795,0,1765894831,15170.924869649993,110.12355273000139,50687.49387 2025-12-16,14:20:33.000,350,11104504,-795,0,1765894832,15171.37620241999,110.24338793999777,50687.59168968 2025-12-16,14:20:34.000,350,11104523,-795,0,1765894833,15171.67933636999,110.2222405499997,50687.47290864 2025-12-16,14:20:35.000,350,11104600,-795,0,1765894834,15172.123932829993,110.39846879999823,50687.49387 2025-12-16,14:20:36.000,350,11104827,-795,0,1765894835,15172.51463880999,110.39141966999887,50687.528805600006 2025-12-16,14:20:37.000,350,11104559,-795,0,1765894836,15173.100697779992,110.09535621000396,50687.221372320004 2025-12-16,14:20:38.000,350,11104537,-795,0,1765894837,15173.545294239993,110.13765099000011,50687.43797304 2025-12-16,14:20:39.000,350,11104591,-795,0,1765894838,15173.767592469994,110.11650360000203,50687.27028216 2025-12-16,14:20:40.000,350,11104818,-795,0,1765894839,15174.259343099991,109.7288014500009,50687.35412760001 2025-12-16,14:20:41.000,350,11104788,-795,0,1765894840,15174.360387749992,109.55257320000237,50687.221372320004 2025-12-16,14:20:42.000,350,11104558,-795,0,1765894841,15174.562477049993,109.48913103000086,50687.29823064 2025-12-16,14:20:43.000,350,11104582,-795,0,1765894842,15174.629840149988,109.37634495000384,50687.28425640001 2025-12-16,14:20:44.000,350,11104477,-795,0,1765894843,15174.670258009988,109.16487105000124,50687.23534656001 2025-12-16,14:20:45.000,350,11104609,-795,0,1765894844,15174.427750850002,109.10847800999909,50687.08861704 2025-12-16,14:20:46.000,350,11104519,-795,0,1765894845,15174.245870480001,108.62913716999901,50687.41701168 2025-12-16,14:20:47.000,350,11104459,-795,0,1765894846,15174.01683593999,108.63618629999837,50687.41701168 2025-12-16,14:20:48.000,350,11104680,-795,0,1765894847,15173.720438299999,108.39651587999833,50687.53579272 2025-12-16,14:20:49.000,350,11104680,-795,0,1765894848,15173.457722209998,108.22733675999916,50687.43098592001 2025-12-16,14:20:50.000,350,11104433,-795,0,1765894849,15173.174797189997,108.0229119900032,50687.319192 2025-12-16,14:20:51.000,350,11104596,-795,0,1765894850,15172.952498959996,107.86078200000338,50687.41701168 2025-12-16,14:20:52.000,350,11104568,-795,0,1765894851,15172.96597158,107.67045548999886,50687.47989576001 2025-12-16,14:20:53.000,350,11104507,-795,0,1765894852,15172.87839954999,107.37439203000395,50687.626625280005 2025-12-16,14:20:54.000,350,11104462,-795,0,1765894853,15172.78409121,106.824559890003,50687.66854800001 2025-12-16,14:20:55.000,350,11104770,-795,0,1765894854,15172.851454309995,106.75406859000213,50687.52181848001 2025-12-16,14:20:56.000,350,11104464,-795,0,1765894855,15172.91881740999,106.52849643000081,50687.45194728001 2025-12-16,14:20:57.000,350,11104568,-795,0,1765894856,15172.83798168999,106.366366440001,50687.64758664001 2025-12-16,14:20:58.000,350,11104344,-795,0,1765894857,15172.80430014,106.07030297999881,50687.48688288 2025-12-16,14:20:59.000,350,11104640,-675,0,1765894858,15172.831245379995,105.99276254999859,50687.47290864 2025-12-16,14:21:00.000,350,11104689,-795,0,1765894859,15172.85819061999,105.5980112699981,50687.46592152 2025-12-16,14:21:01.000,350,11104660,-795,0,1765894860,15172.770618589995,105.45702867000364,50687.51483136 2025-12-16,14:21:02.000,350,11104636,-795,0,1765894861,15172.891872169996,105.2526039000004,50687.43098592001 2025-12-16,14:21:03.000,350,11104577,-795,0,1765894862,15172.939026339991,105.11162129999866,50687.5637412 2025-12-16,14:21:04.000,350,11104891,-795,0,1765894863,15172.891872169996,104.77326306000032,50687.61963816001 2025-12-16,14:21:05.000,350,11104601,-795,0,1765894864,15172.88513586,104.69572263000009,50687.46592152 2025-12-16,14:21:06.000,350,11104623,-795,0,1765894865,15172.88513586,104.44195395000133,50687.41701168 2025-12-16,14:21:07.000,350,11104537,-795,0,1765894866,15172.76388228,104.33621700000367,50687.528805600006 2025-12-16,14:21:08.000,350,11104621,-795,0,1765894867,15172.69651917999,104.11064484000235,50687.43098592001 2025-12-16,14:21:09.000,350,11104345,-795,0,1765894868,15172.62241977,103.9555639800019,50687.2493208 2025-12-16,14:21:10.000,350,11104853,-795,0,1765894869,15172.51463880999,103.82867963999888,50687.507844240004 2025-12-16,14:21:11.000,350,11104524,-795,0,1765894870,15172.285604269993,103.64540226000099,50687.66854800001 2025-12-16,14:21:12.000,350,11104428,-795,0,1765894871,15172.009415560002,103.42687922999903,50687.48688288 2025-12-16,14:21:13.000,350,11104570,-795,0,1765894872,15171.894898289996,103.24360185000114,50687.54277984 2025-12-16,14:21:14.000,350,11104778,-795,0,1765894873,15171.632182199995,103.18015967999963,50687.49387 2025-12-16,14:21:15.000,350,11104670,-795,0,1765894874,15171.27515776999,102.96163664999767,50687.58470256 2025-12-16,14:21:16.000,350,11104367,-795,0,1765894875,15170.891188100002,102.86294882999937,50687.59867680001 2025-12-16,14:21:17.000,350,11104698,-795,0,1765894876,15170.534163669996,102.7924575299985,50687.794316160005 2025-12-16,14:21:18.000,350,11104598,-795,0,1765894877,15170.16366662,102.51754146000167,50687.7034836 2025-12-16,14:21:19.000,350,11104606,-795,0,1765894878,15169.779696949998,102.411804510004,50687.71745784001 2025-12-16,14:21:20.000,350,11104561,-675,0,1765894879,15169.530453480002,102.20737974000076,50687.90611008001 2025-12-16,14:21:21.000,350,11104733,-795,0,1765894880,15169.05891177999,102.12279018000118,50687.78732904001 2025-12-16,14:21:22.000,350,11104521,-795,0,1765894881,15168.809668309994,102.08754453000438,50687.83623888001 2025-12-16,14:21:23.000,350,11104618,-795,0,1765894882,15168.513270670002,101.96066019000136,50688.04585248 2025-12-16,14:21:24.000,350,11104441,-795,0,1765894883,15168.189927790001,101.99590583999816,50688.017904 2025-12-16,14:21:25.000,350,11104457,-795,0,1765894884,15168.00804742,101.79853020000155,50688.13668504 2025-12-16,14:21:26.000,350,11104400,-795,0,1765894885,15167.81943073999,102.07344626999839,50687.98296840001 2025-12-16,14:21:27.000,350,11104589,-795,0,1765894886,15167.691440849994,102.05934800999967,50688.09476232 2025-12-16,14:21:28.000,350,11104633,-795,0,1765894887,15167.543242029999,101.89721801999985,50688.12271080001 2025-12-16,14:21:29.000,350,11104527,-795,0,1765894888,15167.536505719989,101.89721801999985,50688.1576464 2025-12-16,14:21:30.000,350,11104630,-795,0,1765894889,15167.462406309998,101.99590583999816,50687.95501992001 2025-12-16,14:21:31.000,350,11104556,-795,0,1765894890,15167.435461069988,101.96066019000136,50688.06681384 2025-12-16,14:21:32.000,350,11104640,-795,0,1765894891,15167.509560479994,102.0029549700048,50687.99694264 2025-12-16,14:21:33.000,350,11104444,-795,0,1765894892,15167.549978339994,101.94656193000264,50687.97598128 2025-12-16,14:21:34.000,350,11104786,-795,0,1765894893,15167.570187269994,102.11574105000182,50687.81527752001 2025-12-16,14:21:35.000,350,11104732,-795,0,1765894894,15167.428724759993,102.08754453000438,50687.95501992001 2025-12-16,14:21:36.000,350,11104734,-795,0,1765894895,15167.462406309998,102.10869192000246,50687.78034192 2025-12-16,14:21:37.000,350,11104671,-795,0,1765894896,15167.374834279988,102.44000103000144,50687.82226464 2025-12-16,14:21:38.000,350,11104748,-795,0,1765894897,15167.388306899993,102.41885364000336,50687.71745784001 2025-12-16,14:21:39.000,350,11104746,-795,0,1765894898,15167.395043209988,102.40475538000464,50687.66156088 2025-12-16,14:21:40.000,350,11104582,-795,0,1765894899,15167.253580700002,102.56688537000446,50687.82226464 2025-12-16,14:21:41.000,350,11104649,-795,0,1765894900,15167.139063429997,102.52459059000103,50687.75938056 2025-12-16,14:21:42.000,350,11104524,-795,0,1765894901,15167.017809849996,102.55983623999782,50687.794316160005 2025-12-16,14:21:43.000,350,11104574,-795,0,1765894902,15166.78877531,102.65147493000404,50687.8082904 2025-12-16,14:21:44.000,350,11104595,-795,0,1765894903,15166.6473128,102.89114535000408,50687.78034192 2025-12-16,14:21:45.000,350,11104695,-795,0,1765894904,15166.451959809994,102.89819448000344,50687.7733548 2025-12-16,14:21:46.000,350,11104637,-795,0,1765894905,15166.263343129998,102.82770318000257,50687.65457376 2025-12-16,14:21:47.000,350,11104562,-795,0,1765894906,15166.115144310003,103.01098056000046,50687.81527752001 2025-12-16,14:21:48.000,350,11104449,-795,0,1765894907,15165.913055010002,103.24360185000114,50687.80130328 2025-12-16,14:21:49.000,350,11104618,-795,0,1765894908,15165.677284159996,103.3986827100016,50687.745406320006 2025-12-16,14:21:50.000,350,11104603,-795,0,1765894909,15165.50887641,103.5608127000014,50687.66156088 2025-12-16,14:21:51.000,350,11104775,-795,0,1765894910,15165.252896629994,103.87802355000167,50687.7034836 2025-12-16,14:21:52.000,350,11104541,-795,0,1765894911,15165.010389469993,103.93441659000382,50688.00392976001 2025-12-16,14:21:53.000,350,11104387,-795,0,1765894912,15164.761145999997,104.19523440000194,50687.82226464 2025-12-16,14:21:54.000,350,11104567,-795,0,1765894913,15164.565793009991,104.56883829000435,50687.85720024001 2025-12-16,14:21:55.000,350,11104694,-635,0,1765894914,15164.47148467,104.82965610000247,50687.85720024001 2025-12-16,14:21:56.000,350,11104648,-795,0,1765894915,15164.518638839996,104.92834392000077,50687.8781616 2025-12-16,14:21:57.000,350,11104594,-795,0,1765894916,15164.40412156999,105.27375128999847,50687.83623888001 2025-12-16,14:21:58.000,350,11104594,-795,0,1765894917,15164.24245012999,105.51342170999851,50687.7034836 2025-12-16,14:21:59.000,350,11104476,-795,0,1765894918,15164.276131679995,105.78128865000326,50687.73841920001 2025-12-16,14:22:00.000,350,11104530,-795,0,1765894919,15164.26265905999,106.07030297999881,50687.66854800001 2025-12-16,14:22:01.000,350,11104671,-795,0,1765894920,15164.20203226999,106.3311207900042,50687.66854800001 2025-12-16,14:22:02.000,350,11104547,-795,0,1765894921,15164.22224119999,106.66947903000255,50687.7034836 2025-12-16,14:22:03.000,350,11104591,-795,0,1765894922,15164.30981323,106.88800206000451,50687.71745784001 2025-12-16,14:22:04.000,350,11104553,-795,0,1765894923,15164.235713819995,107.25455682000029,50687.52181848001 2025-12-16,14:22:05.000,350,11104721,-795,0,1765894924,15164.356967399995,107.6281607100027,50687.46592152 2025-12-16,14:22:06.000,350,11104556,-795,0,1765894925,15164.26265905999,107.9101259099989,50687.47290864 2025-12-16,14:22:07.000,350,11104529,-795,0,1765894926,15164.24245012999,108.34717197000282,50687.556754080004 2025-12-16,14:22:08.000,350,11104588,-795,0,1765894927,15164.336758469995,108.69257934000052,50687.45194728001 2025-12-16,14:22:09.000,350,11104679,-795,0,1765894928,15164.20876858,109.15077279000252,50687.54976696001 2025-12-16,14:22:10.000,350,11104556,-795,0,1765894929,15164.20876858,109.58781884999917,50687.64758664001 2025-12-16,14:22:11.000,350,11104534,-795,0,1765894930,15164.235713819995,109.99666838999838,50687.389063200004 2025-12-16,14:22:12.000,350,11104534,-795,0,1765894931,15164.2896043,110.48305835999781,50687.45194728001 2025-12-16,14:22:13.000,350,11104665,-795,0,1765894932,15164.36370370999,110.85666225000023,50687.389063200004 2025-12-16,14:22:14.000,350,11104614,-795,0,1765894933,15164.444539429991,111.18092222999985,50687.38207608001 2025-12-16,14:22:15.000,350,11104557,-795,0,1765894934,15164.559056699996,111.49813308000012,50687.35412760001 2025-12-16,14:22:16.000,350,11104424,-795,0,1765894935,15164.565793009991,111.92813001000468,50687.22835944 2025-12-16,14:22:17.000,350,11104460,-795,0,1765894936,15164.774618620002,112.28058651000174,50687.27028216 2025-12-16,14:22:18.000,350,11104805,-795,0,1765894937,15165.023862089998,112.47796214999835,50687.36810184 2025-12-16,14:22:19.000,350,11104634,-795,0,1765894938,15165.23942400999,112.71763256999839,50687.15150112 2025-12-16,14:22:20.000,350,11104640,-795,0,1765894939,15165.40783176,112.93615560000035,50687.20739808 2025-12-16,14:22:21.000,350,11104743,-795,0,1765894940,15165.771592500001,113.17582602000039,50687.16547536001 2025-12-16,14:22:22.000,350,11104714,-795,0,1765894941,15166.034308590002,113.40844731000107,50687.09560416001 2025-12-16,14:22:23.000,350,11104697,-795,0,1765894942,15166.148825859993,113.51418425999873,50687.06066856 2025-12-16,14:22:24.000,350,11104568,-755,0,1765894943,15166.492377669994,113.7961494600022,50686.98381024 2025-12-16,14:22:25.000,350,11104587,-795,0,1765894944,15166.72814852,113.91598466999858,50686.94188752 2025-12-16,14:22:26.000,350,11104589,-795,0,1765894945,15166.923501509991,114.19090074000269,50686.83009360001 2025-12-16,14:22:27.000,350,11104761,-795,0,1765894946,15167.233371770002,114.40237463999802,50686.87900344001 2025-12-16,14:22:28.000,350,11104720,-795,0,1765894947,15167.415252139988,114.72663462000492,50686.969836 2025-12-16,14:22:29.000,350,11104556,-795,0,1765894948,15167.61734143999,114.7971259199985,50686.97682312001 2025-12-16,14:22:30.000,350,11104571,-795,0,1765894949,15167.86658491,115.00155069000175,50686.87201632 2025-12-16,14:22:31.000,350,11104682,-795,0,1765894950,15168.06193789999,115.18482806999964,50686.73227392001 2025-12-16,14:22:32.000,350,11104675,-795,0,1765894951,15168.324653989992,115.31171241000266,50686.77419664 2025-12-16,14:22:33.000,350,11104555,-795,0,1765894952,15168.358335539997,115.49498979000055,50686.80913224001 2025-12-16,14:22:34.000,350,11104876,-795,0,1765894953,15168.452643880002,115.49498979000055,50686.73227392001 2025-12-16,14:22:35.000,350,11104620,-795,0,1765894954,15168.600842699998,115.64302152000164,50686.67637696 2025-12-16,14:22:36.000,350,11104724,-795,0,1765894955,15168.560424839998,115.7487584699993,50686.76022240001 2025-12-16,14:22:37.000,350,11104759,-795,0,1765894956,15168.499798049997,115.80515151000145,50686.84406784 2025-12-16,14:22:38.000,350,11104585,-795,0,1765894957,15168.533479600002,115.85449542000424,50686.75323528 2025-12-16,14:22:39.000,350,11104457,-795,0,1765894958,15168.392017090002,115.91793758999847,50686.75323528 2025-12-16,14:22:40.000,350,11104719,-795,0,1765894959,15168.237081959996,115.81220064000081,50686.87900344001 2025-12-16,14:22:41.000,350,11104630,-795,0,1765894960,15168.243818269992,116.13646062000043,50686.80913224001 2025-12-16,14:22:42.000,350,11104748,-795,0,1765894961,15168.04846528,116.1717062700045,50686.75323528 2025-12-16,14:22:43.000,350,11104391,-795,0,1765894962,15167.994574799995,116.19285366000258,50686.92791328001 2025-12-16,14:22:44.000,350,11104667,-795,0,1765894963,15168.02825635,116.50301538000349,50686.8650292 2025-12-16,14:22:45.000,350,11104660,-795,0,1765894964,15168.00804742,116.62989971999923,50686.7252868 2025-12-16,14:22:46.000,350,11104453,-795,0,1765894965,15167.96089324999,116.9118649200027,50686.71131256001 2025-12-16,14:22:47.000,350,11104545,-795,0,1765894966,15167.96762956,116.83432449000247,50686.74624816 2025-12-16,14:22:48.000,350,11104535,-795,0,1765894967,15168.210136720001,116.96825796000485,50686.80214512 2025-12-16,14:22:49.000,350,11104548,-795,0,1765894968,15168.540215909998,116.94006144000014,50686.78118376001 2025-12-16,14:22:50.000,350,11104644,-795,0,1765894969,15168.560424839998,116.77793145000032,50687.01874584001 2025-12-16,14:22:51.000,350,11104668,-795,0,1765894970,15168.782723069999,116.62989971999923,50686.739261040006 2025-12-16,14:22:52.000,350,11104627,-795,0,1765894971,15169.112802259995,116.58760494000308,50686.837080720004 2025-12-16,14:22:53.000,350,11104531,-795,0,1765894972,15169.26100107999,116.54531015999964,50686.87900344001 2025-12-16,14:22:54.000,350,11104518,-795,0,1765894973,15169.402463589991,116.3056397399996,50686.75323528 2025-12-16,14:22:55.000,350,11104885,-795,0,1765894974,15169.692124920002,116.39727842999855,50686.9349004 2025-12-16,14:22:56.000,350,11104534,-795,0,1765894975,15169.914423149989,116.22809930999938,50686.788170880005 2025-12-16,14:22:57.000,350,11104569,-795,0,1765894976,15169.975049939989,116.22809930999938,50686.83009360001 2025-12-16,14:22:58.000,350,11104592,-795,0,1765894977,15170.231029719995,116.00252714999806,50686.76022240001 2025-12-16,14:22:59.000,350,11104796,-795,0,1765894978,15170.32533806,115.9954780199987,50686.91393904 2025-12-16,14:23:00.000,350,11104559,-795,0,1765894979,15170.27818388999,115.86859368000296,50686.82310648 2025-12-16,14:23:01.000,350,11104495,-795,0,1765894980,15170.24450234,115.62892326000292,50686.9349004 2025-12-16,14:23:02.000,350,11104574,-795,0,1765894981,15170.210820789995,115.57253022000077,50686.858042080006 2025-12-16,14:23:03.000,350,11104625,-795,0,1765894982,15170.11651244999,115.3681054500048,50686.837080720004 2025-12-16,14:23:04.000,350,11104559,-795,0,1765894983,15170.008731489994,115.24122111000179,50686.906951920006 2025-12-16,14:23:05.000,350,11104595,-795,0,1765894984,15169.880741599998,115.0438454699979,50687.09560416001 2025-12-16,14:23:06.000,350,11104419,-795,0,1765894985,15169.658443369997,115.0931893800007,50687.09560416001 2025-12-16,14:23:07.000,350,11104542,-795,0,1765894986,15169.402463589991,114.82532244000322,50687.06066856 2025-12-16,14:23:08.000,350,11104822,-795,0,1765894987,15169.415936209996,114.78302765999979,50687.172462480004 2025-12-16,14:23:09.000,350,11104587,-795,0,1765894988,15169.321627869991,114.65614332000405,50687.16547536001 2025-12-16,14:23:10.000,350,11104718,-795,0,1765894989,15169.22058321999,114.62794679999934,50687.172462480004 2025-12-16,14:23:11.000,350,11104590,-795,0,1765894990,15169.254264769996,114.57860289000382,50687.20041096 2025-12-16,14:23:12.000,350,11104548,-795,0,1765894991,15169.11953856999,114.42352203000337,50687.20739808 2025-12-16,14:23:13.000,350,11104614,-795,0,1765894992,15169.18690167,114.46581680999952,50687.2493208 2025-12-16,14:23:14.000,350,11104755,-795,0,1765894993,15169.05891177999,114.3882763799993,50687.23534656001 2025-12-16,14:23:15.000,350,11104628,-795,0,1765894994,15168.971339749995,114.24729378000484,50687.29823064 2025-12-16,14:23:16.000,350,11104556,-795,0,1765894995,15169.12627488,114.17680248000397,50687.27726928 2025-12-16,14:23:17.000,350,11104589,-795,0,1765894996,15169.05891177999,114.01467249000416,50687.47290864 2025-12-16,14:23:18.000,350,11104743,-795,0,1765894997,15169.01849391999,113.88778815000114,50687.29823064 2025-12-16,14:23:19.000,350,11104554,-795,0,1765894998,15168.890504029994,113.81024772000092,50687.47290864 2025-12-16,14:23:20.000,350,11104472,-795,0,1765894999,15168.85682247999,113.6833633799979,50687.319192 2025-12-16,14:23:21.000,350,11104349,-795,0,1765895000,15168.89724033999,113.63401947000239,50687.36810184 2025-12-16,14:23:22.000,350,11104610,-795,0,1765895001,15168.701887349998,113.52123338999809,50687.34714048 2025-12-16,14:23:23.000,350,11104364,-795,0,1765895002,15168.89724033999,113.65516686000046,50687.528805600006 2025-12-16,14:23:24.000,350,11104775,-795,0,1765895003,15168.863558789999,113.40844731000107,50687.37508896 2025-12-16,14:23:25.000,350,11104769,-795,0,1765895004,15169.01849391999,113.63401947000239,50687.4239988 2025-12-16,14:23:26.000,350,11104633,-795,0,1765895005,15168.971339749995,113.55647904000216,50687.28425640001 2025-12-16,14:23:27.000,350,11104548,-795,0,1765895006,15169.031966539995,113.42959469999914,50687.35412760001 2025-12-16,14:23:28.000,350,11104718,-795,0,1765895007,15169.09932963999,113.69041251000453,50687.43098592001 2025-12-16,14:23:29.000,350,11104595,-795,0,1765895008,15169.28121000999,113.55647904000216,50687.361114720006 2025-12-16,14:23:30.000,350,11104754,-795,0,1765895009,15169.415936209996,113.53533165000408,50687.36810184 2025-12-16,14:23:31.000,350,11104548,-795,0,1765895010,15169.314891559996,113.59172468999896,50687.43098592001 2025-12-16,14:23:32.000,350,11104682,-795,0,1765895011,15169.422672519991,113.45779122000386,50687.39605032 2025-12-16,14:23:33.000,350,11104443,-795,0,1765895012,15169.274473699996,113.26041557999997,50687.361114720006 2025-12-16,14:23:34.000,350,11104572,-795,0,1765895013,15169.422672519991,113.04189254999801,50687.35412760001 2025-12-16,14:23:35.000,350,11104631,-795,0,1765895014,15169.422672519991,112.98549951000314,50687.28425640001 2025-12-16,14:23:36.000,350,11104697,-795,0,1765895015,15169.597816579997,112.8445169100014,50687.22835944 2025-12-16,14:23:37.000,350,11104464,-795,0,1765895016,15169.685388609993,112.54845344999922,50687.27028216 2025-12-16,14:23:38.000,350,11104542,-795,0,1765895017,15169.806642189993,112.54140431999986,50687.28425640001 2025-12-16,14:23:39.000,350,11104460,-795,0,1765895018,15169.840323739998,112.23124259999895,50687.22835944 2025-12-16,14:23:40.000,350,11104431,-755,0,1765895019,15169.759488019998,112.37222520000068,50687.221372320004 2025-12-16,14:23:41.000,350,11104627,-795,0,1765895020,15169.867268979993,112.23124259999895,50687.01874584001 2025-12-16,14:23:42.000,350,11104521,-795,0,1765895021,15169.826851119993,111.98452304999955,50687.11656552001 2025-12-16,14:23:43.000,350,11104592,-795,0,1765895022,15169.658443369997,112.13255478000065,50687.04669432001 2025-12-16,14:23:44.000,350,11104692,-795,0,1765895023,15169.732542780002,111.76600002000487,50686.98381024 2025-12-16,14:23:45.000,350,11104751,-675,0,1765895024,15169.516980859997,111.82239305999974,50687.06066856 2025-12-16,14:23:46.000,350,11104573,-795,0,1765895025,15169.436145139996,111.86468784000317,50687.15150112 2025-12-16,14:23:47.000,350,11104654,-795,0,1765895026,15168.863558789999,111.78009828000359,50687.21438520001 2025-12-16,14:23:48.000,350,11104610,-795,0,1765895027,15168.654733179988,111.96337566000147,50687.193423840006 2025-12-16,14:23:49.000,350,11104495,-795,0,1765895028,15168.284236129992,112.11845652000193,50687.15848824 2025-12-16,14:23:50.000,350,11104462,-795,0,1765895029,15167.88679384,112.30173389999982,50687.41701168 2025-12-16,14:23:51.000,350,11104558,-795,0,1765895030,15167.583659889999,112.62599387999944,50687.52181848001 2025-12-16,14:23:52.000,350,11104329,-795,0,1765895031,15167.260317009997,112.93615560000035,50687.507844240004 2025-12-16,14:23:53.000,350,11104453,-795,0,1765895032,15166.963919369991,113.01369603000057,50687.33316624001 2025-12-16,14:23:54.000,350,11104807,-795,0,1765895033,15166.835929479996,113.32385775000148,50687.458934400005 2025-12-16,14:23:55.000,350,11104605,-795,0,1765895034,15166.76183006999,113.62697034000303,50687.410024560006 2025-12-16,14:23:56.000,350,11104692,-795,0,1765895035,15166.654049109995,113.7961494600022,50687.31220488001 2025-12-16,14:23:57.000,350,11104583,-795,0,1765895036,15166.62710387,113.98647596999945,50687.507844240004 2025-12-16,14:23:58.000,350,11104592,-795,0,1765895037,15166.903292579991,114.12745857000118,50687.5637412 2025-12-16,14:23:59.000,350,11104355,-795,0,1765895038,15167.314207490002,114.28253943000163,50687.51483136 2025-12-16,14:24:00.000,350,11104552,-795,0,1765895039,15167.549978339994,114.30368681999971,50687.27726928 2025-12-16,14:24:01.000,350,11104626,-795,0,1765895040,15168.075410519996,114.43057116000273,50687.38207608001 2025-12-16,14:24:02.000,350,11104677,-795,0,1765895041,15168.452643880002,114.57155376000446,50687.291243520005 2025-12-16,14:24:03.000,350,11104898,-795,0,1765895042,15168.870295099994,114.41647290000401,50687.23534656001 2025-12-16,14:24:04.000,350,11104541,-795,0,1765895043,15169.274473699996,114.52220985000167,50687.1794496 2025-12-16,14:24:05.000,350,11104497,-795,0,1765895044,15169.564135029992,114.49401333000424,50686.96284888 2025-12-16,14:24:06.000,350,11104678,-795,0,1765895045,15169.712333850002,114.51516072000231,50687.13053976 2025-12-16,14:24:07.000,350,11104832,-795,0,1765895046,15169.705597539993,114.90286287000345,50687.053681440004 2025-12-16,14:24:08.000,350,11104419,-795,0,1765895047,15169.624761819992,115.00859982000111,50687.06066856 2025-12-16,14:24:09.000,350,11104610,-795,0,1765895048,15169.604552889992,115.1566315500022,50687.09560416001 2025-12-16,14:24:10.000,350,11104722,-795,0,1765895049,15169.294682629996,115.26236849999987,50687.09560416001 2025-12-16,14:24:11.000,350,11104541,-795,0,1765895050,15169.07912070999,115.65711978000036,50687.13752688 2025-12-16,14:24:12.000,350,11104469,-795,0,1765895051,15169.011757609995,115.8967902000004,50687.08861704 2025-12-16,14:24:13.000,350,11104661,-795,0,1765895052,15168.863558789999,115.93908498000383,50687.39605032 2025-12-16,14:24:14.000,350,11104597,-795,0,1765895053,15168.553688530003,116.19990279000194,50687.1794496 2025-12-16,14:24:15.000,350,11104286,-795,0,1765895054,15168.338126609997,116.18580453000322,50687.29823064 2025-12-16,14:24:16.000,350,11104742,-795,0,1765895055,15168.365071849992,116.36908191000111,50687.37508896 2025-12-16,14:24:17.000,350,11104458,-795,0,1765895056,15168.344862919992,116.39022929999919,50687.13752688 2025-12-16,14:24:18.000,350,11104537,-795,0,1765895057,15168.412226020002,116.32678712999768,50687.16547536001 2025-12-16,14:24:19.000,350,11104698,-795,0,1765895058,15168.452643880002,116.39727842999855,50687.13053976 2025-12-16,14:24:20.000,350,11104452,-795,0,1765895059,15168.452643880002,116.54531015999964,50687.193423840006 2025-12-16,14:24:21.000,350,11104639,-795,0,1765895060,15168.600842699998,116.44662234000134,50687.29823064 2025-12-16,14:24:22.000,350,11104645,-795,0,1765895061,15168.594106389988,116.56645754999772,50687.28425640001 2025-12-16,14:24:23.000,350,11104481,-795,0,1765895062,15168.674942109988,116.83432449000247,50687.09560416001 2025-12-16,14:24:24.000,350,11104465,-795,0,1765895063,15169.13974749999,117.10924055999931,50687.23534656001 2025-12-16,14:24:25.000,350,11104709,-795,0,1765895064,15169.24079214999,117.05284752000443,50687.18643672001 2025-12-16,14:24:26.000,350,11104464,-795,0,1765895065,15169.577607649997,117.17268273000082,50687.20739808 2025-12-16,14:24:27.000,350,11104513,-795,0,1765895066,15169.948104699994,117.13743708000402,50687.13053976 2025-12-16,14:24:28.000,350,11104526,-795,0,1765895067,15170.30512913,116.91891405000206,50687.10259128 2025-12-16,14:24:29.000,350,11104787,-795,0,1765895068,15170.830561310002,116.89776666000398,50687.06765568001 2025-12-16,14:24:30.000,350,11104697,-795,0,1765895069,15171.201058359999,116.8131771000044,50686.82310648 2025-12-16,14:24:31.000,350,11104792,-795,0,1765895070,15171.59850064999,116.82727536000311,50686.858042080006 2025-12-16,14:24:32.000,350,11104624,-795,0,1765895071,15172.043097109992,116.43252408000262,50686.67637696 2025-12-16,14:24:33.000,350,11104432,-795,0,1765895072,15172.251922719988,116.43957321000198,50686.6554156 2025-12-16,14:24:34.000,350,11104525,-795,0,1765895073,15172.386648919994,116.22809930999938,50686.718299680004 2025-12-16,14:24:35.000,350,11104537,-795,0,1765895074,15172.326022129993,116.24924670000473,50686.739261040006 2025-12-16,14:24:36.000,350,11104550,-795,0,1765895075,15172.265395339993,116.05187106000085,50686.69733832 2025-12-16,14:24:37.000,350,11104542,-795,0,1765895076,15172.036360799997,116.2069519200013,50686.74624816 2025-12-16,14:24:38.000,350,11104716,-795,0,1765895077,15171.510928619995,116.25629583000409,50686.92092616 2025-12-16,14:24:39.000,350,11104288,-795,0,1765895078,15170.837297619997,116.27039409000281,50687.1794496 2025-12-16,14:24:40.000,350,11104809,-795,0,1765895079,15170.41964639999,116.33383626000432,50687.004771600004 2025-12-16,14:24:41.000,350,11104485,-795,0,1765895080,15169.739279089998,116.43957321000198,50687.28425640001 2025-12-16,14:24:42.000,350,11104628,-795,0,1765895081,15169.213846909995,116.74268580000353,50687.4239988 2025-12-16,14:24:43.000,350,11104674,-795,0,1765895082,15168.546952219993,116.9118649200027,50687.52181848001 2025-12-16,14:24:44.000,350,11104655,-795,0,1765895083,15168.284236129992,117.08104404000187,50687.556754080004 2025-12-16,14:24:45.000,350,11104606,-795,0,1765895084,15168.176455169996,117.26432141999976,50687.71745784001 2025-12-16,14:24:46.000,350,11104580,-795,0,1765895085,15168.156246239996,117.44759879999765,50687.81527752001 2025-12-16,14:24:47.000,350,11104528,-795,0,1765895086,15168.553688530003,117.53923749000387,50687.59867680001 2025-12-16,14:24:48.000,350,11104622,-795,0,1765895087,15168.816404619989,117.468746190003,50687.59867680001 2025-12-16,14:24:49.000,350,11104452,-795,0,1765895088,15169.12627488,117.3700583700047,50687.66156088 2025-12-16,14:24:50.000,350,11104686,-795,0,1765895089,15169.490035620001,117.29251794000447,50687.58470256 2025-12-16,14:24:51.000,350,11104421,-795,0,1765895090,15169.860532669998,117.03874925999844,50687.59168968 2025-12-16,14:24:52.000,350,11104785,-795,0,1765895091,15170.103039829999,117.01760187000036,50687.577715440006 2025-12-16,14:24:53.000,350,11104505,-795,0,1765895092,15170.34554699,116.70744014999946,50687.44496016 2025-12-16,14:24:54.000,350,11104626,-795,0,1765895093,15170.42638271,116.84842275000119,50687.38207608001 2025-12-16,14:24:55.000,350,11104779,-795,0,1765895094,15170.352283299995,116.97530709000421,50687.39605032 2025-12-16,14:24:56.000,350,11104580,-795,0,1765895095,15170.46680057,116.97530709000421,50687.49387 2025-12-16,14:24:57.000,350,11104283,-795,0,1765895096,15170.44659164,117.21497751000425,50687.11656552001 2025-12-16,14:24:58.000,350,11104574,-795,0,1765895097,15170.614999389996,117.52513922999788,50687.27028216 2025-12-16,14:24:59.000,350,11104681,-795,0,1765895098,15170.790143450002,117.55333575000259,50687.41701168 2025-12-16,14:25:00.000,350,11104609,-795,0,1765895099,15171.167376809994,117.62382705000346,50687.27028216 2025-12-16,14:25:01.000,350,11104703,-795,0,1765895100,15171.40314766,117.58858139999938,50687.26329504001 2025-12-16,14:25:02.000,350,11104650,-795,0,1765895101,15171.63891850999,117.6026796599981,50687.28425640001 2025-12-16,14:25:03.000,350,11104537,-795,0,1765895102,15171.820798879991,117.41235315000085,50687.22835944 2025-12-16,14:25:04.000,350,11104600,-795,0,1765895103,15172.171087000002,117.23612490000232,50687.13053976 2025-12-16,14:25:05.000,350,11104537,-795,0,1765895104,15172.319285819998,117.01760187000036,50687.28425640001 2025-12-16,14:25:06.000,350,11104675,-795,0,1765895105,15172.480957259999,116.61580146000051,50687.28425640001 2025-12-16,14:25:07.000,350,11104697,-795,0,1765895106,15172.413594159989,116.36908191000111,50687.31220488001 2025-12-16,14:25:08.000,350,11104451,-795,0,1765895107,15172.346231059993,116.03777280000213,50687.2493208 2025-12-16,14:25:09.000,350,11104878,-795,0,1765895108,15172.258659029998,115.41744936000032,50687.25630792 2025-12-16,14:25:10.000,350,11104869,-795,0,1765895109,15172.359703679998,115.0438454699979,50687.46592152 2025-12-16,14:25:11.000,350,11104633,-795,0,1765895110,15171.894898289996,114.7971259199985,50687.46592152 2025-12-16,14:25:12.000,350,11104626,-795,0,1765895111,15171.753435779996,114.26139204000356,50687.64758664001 2025-12-16,14:25:13.000,350,11104485,-795,0,1765895112,15171.45703813999,114.0076233600048,50687.696496480006 2025-12-16,14:25:14.000,350,11104574,-795,0,1765895113,15171.160640499998,113.90893553999922,50687.696496480006 2025-12-16,14:25:15.000,350,11104423,-795,0,1765895114,15170.884451789992,113.73975642000005,50687.81527752001 2025-12-16,14:25:16.000,350,11104503,-795,0,1765895115,15170.54763629,113.73975642000005,50687.96899416 2025-12-16,14:25:17.000,350,11104474,-795,0,1765895116,15170.392701159995,113.71155990000261,50687.85720024001 2025-12-16,14:25:18.000,350,11104475,-795,0,1765895117,15170.07609458999,113.94418119000329,50687.92008432 2025-12-16,14:25:19.000,350,11104382,-795,0,1765895118,15169.914423149989,113.93713206000393,50687.88514872001 2025-12-16,14:25:20.000,350,11104334,-795,0,1765895119,15169.618025509997,113.9935250999988,50687.98995552 2025-12-16,14:25:21.000,350,11104516,-795,0,1765895120,15169.355309419996,114.16975335000461,50687.82925176 2025-12-16,14:25:22.000,350,11104443,-795,0,1765895121,15169.301418939991,114.36712899000122,50687.88514872001 2025-12-16,14:25:23.000,350,11104449,-795,0,1765895122,15169.18016535999,114.3882763799993,50687.97598128 2025-12-16,14:25:24.000,350,11104464,-795,0,1765895123,15168.971339749995,114.57155376000446,50687.892135840004 2025-12-16,14:25:25.000,350,11104723,-795,0,1765895124,15169.031966539995,114.747782010003,50687.92707144 2025-12-16,14:25:26.000,350,11104888,-795,0,1765895125,15169.11953856999,114.90286287000345,50688.02489112001 2025-12-16,14:25:27.000,350,11104660,-795,0,1765895126,15169.10606595,114.8464698300013,50687.85021312 2025-12-16,14:25:28.000,350,11104822,-795,0,1765895127,15169.442881449992,115.24122111000179,50687.96899416 2025-12-16,14:25:29.000,350,11104462,-795,0,1765895128,15169.624761819992,115.31171241000266,50687.75239344 2025-12-16,14:25:30.000,350,11104436,-795,0,1765895129,15170.07609458999,115.38925284000288,50687.96899416 2025-12-16,14:25:31.000,350,11104748,-795,0,1765895130,15170.37922853999,115.45269501000439,50687.92008432 2025-12-16,14:25:32.000,350,11104643,-795,0,1765895131,15170.675626179996,115.48794066000119,50687.83623888001 2025-12-16,14:25:33.000,350,11104309,-755,0,1765895132,15171.079804779998,115.55843196000205,50687.75239344 2025-12-16,14:25:34.000,350,11104825,-795,0,1765895133,15171.40314766,115.65711978000036,50687.64758664001 2025-12-16,14:25:35.000,350,11104778,-795,0,1765895134,15171.814062569996,115.47384240000247,50687.52181848001 2025-12-16,14:25:36.000,350,11104637,-795,0,1765895135,15172.029624490002,115.55843196000205,50687.6336124 2025-12-16,14:25:37.000,350,11104528,-795,0,1765895136,15172.211504859988,115.69236543000443,50687.59867680001 2025-12-16,14:25:38.000,350,11104629,-795,0,1765895137,15172.393385229989,115.57253022000077,50687.57072832001 2025-12-16,14:25:39.000,350,11104762,-795,0,1765895138,15172.440539399999,115.45974414000375,50687.58470256 2025-12-16,14:25:40.000,350,11104675,-795,0,1765895139,15172.427066779994,115.63597239000228,50687.556754080004 2025-12-16,14:25:41.000,350,11104433,-795,0,1765895140,15172.427066779994,115.49498979000055,50687.5637412 2025-12-16,14:25:42.000,350,11104558,-795,0,1765895141,15172.251922719988,115.3681054500048,50687.49387 2025-12-16,14:25:43.000,350,11104338,-795,0,1765895142,15172.211504859988,115.4033511000016,50687.57072832001 2025-12-16,14:25:44.000,350,11104850,-795,0,1765895143,15171.955525079997,115.16368068000156,50687.528805600006 2025-12-16,14:25:45.000,350,11104640,-795,0,1765895144,15171.995942939997,115.20597545999772,50687.49387 2025-12-16,14:25:46.000,350,11104571,-795,0,1765895145,15171.881425669992,115.17777894000028,50687.59168968 2025-12-16,14:25:47.000,350,11104695,-795,0,1765895146,15171.793853639996,115.10728763999941,50687.59867680001 2025-12-16,14:25:48.000,350,11104655,-795,0,1765895147,15171.72649054,115.17777894000028,50687.54976696001 2025-12-16,14:25:49.000,350,11104739,-795,0,1765895148,15171.65912743999,115.24827024000115,50687.6336124 2025-12-16,14:25:50.000,350,11104829,-795,0,1765895149,15171.69954529999,115.26941762999923,50687.66156088 2025-12-16,14:25:51.000,350,11104678,-795,0,1765895150,15171.652391129996,115.5020389199999,50687.83623888001 2025-12-16,14:25:52.000,350,11104587,-795,0,1765895151,15171.807326260001,115.65711978000036,50687.58470256 2025-12-16,14:25:53.000,350,11104474,-795,0,1765895152,15171.881425669992,115.81924977000017,50687.59168968 2025-12-16,14:25:54.000,350,11104554,-795,0,1765895153,15172.016151869997,115.8615445500036,50687.60566392 2025-12-16,14:25:55.000,350,11104525,-795,0,1765895154,15172.224977479993,116.00252714999806,50687.675535120004 2025-12-16,14:25:56.000,350,11104634,-795,0,1765895155,15172.292340579988,116.16465713999787,50687.73143208 2025-12-16,14:25:57.000,350,11104580,-795,0,1765895156,15172.541584049999,116.16465713999787,50687.61963816001 2025-12-16,14:25:58.000,350,11104438,-795,0,1765895157,15172.87839954999,116.29154148000089,50687.61265104 2025-12-16,14:25:59.000,350,11104611,-795,0,1765895158,15173.154588259997,116.27744322000217,50687.60566392 2025-12-16,14:26:00.000,350,11104677,-795,0,1765895159,15173.322996009992,116.15760800999851,50687.389063200004 2025-12-16,14:26:01.000,350,11104641,-795,0,1765895160,15173.619393649999,116.2069519200013,50687.35412760001 2025-12-16,14:26:02.000,350,11104444,-795,0,1765895161,15173.87537342999,116.09416584000428,50687.28425640001 2025-12-16,14:26:03.000,350,11104500,-795,0,1765895162,15174.13808951999,115.91793758999847,50687.43797304 2025-12-16,14:26:04.000,350,11104651,-795,0,1765895163,15174.373860369997,115.93203585000447,50687.26329504001 2025-12-16,14:26:05.000,350,11104630,-795,0,1765895164,15174.394069299997,115.88269194000168,50687.33316624001 2025-12-16,14:26:06.000,350,11104592,-795,0,1765895165,15174.582685979993,115.93908498000383,50687.33316624001 2025-12-16,14:26:07.000,350,11104836,-795,0,1765895166,15174.643312769993,115.72761108000122,50687.27726928 2025-12-16,14:26:08.000,350,11104409,-795,0,1765895167,15174.690466939988,115.87564281000232,50687.242333680006 2025-12-16,14:26:09.000,350,11104335,-795,0,1765895168,15174.683730629993,115.81924977000017,50687.32617912 2025-12-16,14:26:10.000,350,11104471,-795,0,1765895169,15174.508586570002,115.82629889999953,50687.46592152 2025-12-16,14:26:11.000,350,11104617,-795,0,1765895170,15174.454696089997,115.84039715999825,50687.43098592001 2025-12-16,14:26:12.000,350,11104652,-795,0,1765895171,15174.326706200001,116.05187106000085,50687.291243520005 2025-12-16,14:26:13.000,350,11104561,-795,0,1765895172,15174.407541920002,115.8967902000004,50687.50085712001 2025-12-16,14:26:14.000,350,11104700,-795,0,1765895173,15174.279552029991,116.02367454000341,50687.73841920001 2025-12-16,14:26:15.000,350,11104421,-795,0,1765895174,15174.14482583,116.05187106000085,50687.92008432 2025-12-16,14:26:16.000,350,11104808,-795,0,1765895175,15173.888846049995,115.84744629000488,50687.83623888001 2025-12-16,14:26:17.000,350,11104660,-795,0,1765895176,15173.868637119995,115.76285672999802,50687.8082904 2025-12-16,14:26:18.000,350,11104552,-795,0,1765895177,15173.83495556999,115.84744629000488,50687.71745784001 2025-12-16,14:26:19.000,350,11104521,-795,0,1765895178,15173.79453770999,115.85449542000424,50687.68950936001 2025-12-16,14:26:20.000,350,11104715,-795,0,1765895179,15173.868637119995,115.77695499000401,50687.66854800001 2025-12-16,14:26:21.000,350,11104674,-795,0,1765895180,15173.87537342999,115.69941456000379,50687.60566392 2025-12-16,14:26:22.000,350,11104615,-795,0,1765895181,15173.96294546,115.6148250000042,50687.81527752001 2025-12-16,14:26:23.000,350,11104536,-795,0,1765895182,15174.08419904,115.72761108000122,50687.675535120004 2025-12-16,14:26:24.000,350,11104722,-795,0,1765895183,15174.346915130001,115.62187413000356,50687.61963816001 2025-12-16,14:26:25.000,350,11104296,-795,0,1765895184,15174.353651439997,115.43154761999904,50687.7034836 2025-12-16,14:26:26.000,350,11104653,-795,0,1765895185,15174.629840149988,115.46679327000311,50687.59867680001 2025-12-16,14:26:27.000,350,11104618,-795,0,1765895186,15174.710675869988,115.53023544000462,50687.43098592001 2025-12-16,14:26:28.000,350,11104835,-795,0,1765895187,15175.148536019995,115.48794066000119,50687.57072832001 2025-12-16,14:26:29.000,350,11104605,-795,0,1765895188,15175.18221757,115.53728457000398,50687.5637412 2025-12-16,14:26:30.000,350,11104679,-795,0,1765895189,15175.471878899996,115.42449848999968,50687.675535120004 2025-12-16,14:26:31.000,350,11104692,-795,0,1765895190,15175.721122369992,115.49498979000055,50687.60566392 2025-12-16,14:26:32.000,350,11104618,-795,0,1765895191,15175.869321189988,115.64302152000164,50687.47989576001 2025-12-16,14:26:33.000,350,11104488,-795,0,1765895192,15175.977102149998,115.49498979000055,50687.43098592001 2025-12-16,14:26:34.000,350,11104524,-755,0,1765895193,15176.078146799999,115.45974414000375,50687.59168968 2025-12-16,14:26:35.000,350,11104436,-795,0,1765895194,15176.21287299999,115.31171241000266,50687.556754080004 2025-12-16,14:26:36.000,350,11104606,-795,0,1765895195,15176.145509899994,115.26941762999923,50687.68252224 2025-12-16,14:26:37.000,350,11104608,-795,0,1765895196,15175.977102149998,115.22007372000371,50687.5637412 2025-12-16,14:26:38.000,350,11104734,-795,0,1765895197,15175.990574769989,115.21302459000435,50687.64758664001 2025-12-16,14:26:39.000,350,11104541,-795,0,1765895198,15175.808694400002,115.03679633999855,50687.76636768001 2025-12-16,14:26:40.000,350,11104611,-795,0,1765895199,15175.633550339997,114.9099120000028,50687.7733548 2025-12-16,14:26:41.000,350,11104518,-795,0,1765895200,15175.539241999992,114.747782010003,50687.82925176 2025-12-16,14:26:42.000,350,11104703,-795,0,1765895201,15175.431461039996,114.76892940000107,50687.724444960004 2025-12-16,14:26:43.000,350,11104510,-795,0,1765895202,15175.15527232999,114.65614332000405,50687.92707144 2025-12-16,14:26:44.000,350,11104507,-795,0,1765895203,15175.14179971,114.48696420000488,50687.892135840004 2025-12-16,14:26:45.000,350,11104705,-795,0,1765895204,15175.0003372,114.45876768000016,50688.017904 2025-12-16,14:26:46.000,350,11104655,-795,0,1765895205,15174.885819929994,114.71958548999828,50687.962007040005 2025-12-16,14:26:47.000,350,11104730,-795,0,1765895206,15174.764566349993,114.62089766999998,50687.98296840001 2025-12-16,14:26:48.000,350,11104460,-795,0,1765895207,15174.690466939988,114.52220985000167,50688.080788080006 2025-12-16,14:26:49.000,350,11104471,-795,0,1765895208,15174.602894909993,114.74073288000363,50688.017904 2025-12-16,14:26:50.000,350,11104560,-795,0,1765895209,15174.582685979993,114.66319245000341,50688.07380096001 2025-12-16,14:26:51.000,350,11104414,-795,0,1765895210,15174.542268119993,114.61384854000062,50688.03886536 2025-12-16,14:26:52.000,350,11104600,-795,0,1765895211,15174.636576459998,114.45876768000016,50688.00392976001 2025-12-16,14:26:53.000,350,11104588,-795,0,1765895212,15174.697203249998,114.48696420000488,50688.080788080006 2025-12-16,14:26:54.000,350,11104658,-795,0,1765895213,15174.717412179998,114.45876768000016,50687.98995552 2025-12-16,14:26:55.000,350,11104601,-795,0,1765895214,15174.825193139994,114.46581680999952,50688.10873656 2025-12-16,14:26:56.000,350,11104632,-795,0,1765895215,15174.737621109998,114.5997502800019,50688.17162064001 2025-12-16,14:26:57.000,350,11104594,-795,0,1765895216,15174.845402069994,114.62089766999998,50688.059826720004 2025-12-16,14:26:58.000,350,11104566,-795,0,1765895217,15174.899292549999,114.8112241800045,50688.0877752 2025-12-16,14:26:59.000,350,11104758,-795,0,1765895218,15174.98012827,114.8112241800045,50688.017904 2025-12-16,14:27:00.000,350,11104806,-795,0,1765895219,15175.007073509994,114.76892940000107,50688.010916880005 2025-12-16,14:27:01.000,350,11104553,-795,0,1765895220,15174.98012827,114.85351896000066,50688.13668504 2025-12-16,14:27:02.000,350,11104383,-795,0,1765895221,15174.872347309989,114.93105939000088,50688.10873656 2025-12-16,14:27:03.000,350,11104607,-795,0,1765895222,15175.047491369995,114.82532244000322,50688.05283960001 2025-12-16,14:27:04.000,350,11104693,-755,0,1765895223,15175.01380981999,114.77597853000043,50688.19258200001 2025-12-16,14:27:05.000,350,11104574,-795,0,1765895224,15175.07443660999,114.67729071000213,50688.14367216 2025-12-16,14:27:06.000,350,11104654,-795,0,1765895225,15175.17548125999,114.76188027000171,50688.080788080006 2025-12-16,14:27:07.000,350,11104585,-795,0,1765895226,15175.17548125999,114.55745549999847,50688.30437592 2025-12-16,14:27:08.000,350,11104712,-795,0,1765895227,15175.09464553999,114.47991506999824,50688.21354336 2025-12-16,14:27:09.000,350,11104423,-795,0,1765895228,15175.10138185,114.36712899000122,50688.227517600004 2025-12-16,14:27:10.000,350,11104608,-795,0,1765895229,15175.12159078,114.289588560001,50688.19258200001 2025-12-16,14:27:11.000,350,11104473,-795,0,1765895230,15174.831929449989,114.11336031000246,50688.28341456 2025-12-16,14:27:12.000,350,11104576,-795,0,1765895231,15174.986864579994,114.21204813000077,50688.4021956 2025-12-16,14:27:13.000,350,11104576,-795,0,1765895232,15174.986864579994,114.09926205000374,50688.23450472 2025-12-16,14:27:14.000,350,11104413,-795,0,1765895233,15174.751093729988,114.05696727000031,50688.227517600004 2025-12-16,14:27:15.000,350,11104466,-795,0,1765895234,15174.804984209994,114.09926205000374,50688.20655624 2025-12-16,14:27:16.000,350,11104664,-795,0,1765895235,15174.825193139994,114.12040944000182,50688.25546608 2025-12-16,14:27:17.000,350,11104366,-795,0,1765895236,15174.838665759999,114.08516378999775,50688.20655624 2025-12-16,14:27:18.000,350,11104567,-795,0,1765895237,15174.818456829998,114.16975335000461,50688.297388800005 2025-12-16,14:27:19.000,350,11104587,-795,0,1765895238,15174.845402069994,114.15565508999862,50688.28341456 2025-12-16,14:27:20.000,350,11104676,-795,0,1765895239,15174.98012827,114.11336031000246,50688.227517600004 2025-12-16,14:27:21.000,350,11104849,-795,0,1765895240,15174.899292549999,114.1415568299999,50688.297388800005 2025-12-16,14:27:22.000,350,11104399,-475,0,1765895241,15174.906028859994,114.20499900000141,50688.2624532 2025-12-16,14:27:23.000,350,11104658,-795,0,1765895242,15174.99360088999,114.27549030000228,50688.031878240006 2025-12-16,14:27:24.000,350,11104755,-795,0,1765895243,15175.128327089995,114.40237463999802,50688.10174944001 2025-12-16,14:27:25.000,350,11104682,-795,0,1765895244,15175.24284436,114.44466942000145,50688.2624532 2025-12-16,14:27:26.000,350,11104417,-795,0,1765895245,15175.21589911999,114.40942377000465,50688.15065928001 2025-12-16,14:27:27.000,350,11104748,-795,0,1765895246,15175.188953879995,114.4517185500008,50688.23450472 2025-12-16,14:27:28.000,350,11104668,-795,0,1765895247,15175.249580669995,114.52220985000167,50688.22053048001 2025-12-16,14:27:29.000,350,11104647,-795,0,1765895248,15175.36409794,114.52925898000103,50688.30437592 2025-12-16,14:27:30.000,350,11104520,-795,0,1765895249,15175.478615209991,114.47991506999824,50688.38822136001 2025-12-16,14:27:31.000,350,11104756,-795,0,1765895250,15175.330416389996,114.59270115000254,50688.11572368 2025-12-16,14:27:32.000,350,11104783,-795,0,1765895251,15175.492087829996,114.57860289000382,50688.15065928001 2025-12-16,14:27:33.000,350,11104643,-795,0,1765895252,15175.613341409997,114.43057116000273,50688.38822136001 2025-12-16,14:27:34.000,350,11104549,-795,0,1765895253,15175.734594989997,114.52925898000103,50688.248478960006 2025-12-16,14:27:35.000,350,11104836,-795,0,1765895254,15175.869321189988,114.52925898000103,50688.227517600004 2025-12-16,14:27:36.000,350,11104728,-795,0,1765895255,15175.801958089993,114.58565202000318,50688.1576464 2025-12-16,14:27:37.000,350,11104595,-795,0,1765895256,15175.849112259988,114.41647290000401,50688.40918272001 2025-12-16,14:27:38.000,350,11104731,-795,0,1765895257,15176.037728939998,114.73368375000427,50688.31835016001 2025-12-16,14:27:39.000,350,11104515,-795,0,1765895258,15175.990574769989,114.82532244000322,50688.30437592 2025-12-16,14:27:40.000,350,11104662,-795,0,1765895259,15175.808694400002,114.88876461000473,50688.45110544 2025-12-16,14:27:41.000,350,11104469,-795,0,1765895260,15175.660495579992,114.95925590999832,50688.465079680005 2025-12-16,14:27:42.000,350,11104725,-795,0,1765895261,15175.795221779998,114.9099120000028,50688.4720668 2025-12-16,14:27:43.000,350,11104557,-795,0,1765895262,15175.869321189988,114.98040330000367,50688.56988648 2025-12-16,14:27:44.000,350,11104358,-795,0,1765895263,15175.903002739993,115.0438454699979,50688.45110544 2025-12-16,14:27:45.000,350,11104808,-795,0,1765895264,15175.835639639998,115.29056502000458,50688.52796376001 2025-12-16,14:27:46.000,350,11104677,-795,0,1765895265,15175.808694400002,115.10728763999941,50688.36027288001 2025-12-16,14:27:47.000,350,11104808,-795,0,1765895266,15175.849112259988,115.26236849999987,50688.4720668 2025-12-16,14:27:48.000,350,11104633,-795,0,1765895267,15175.916475359998,115.14253329000348,50688.367260000006 2025-12-16,14:27:49.000,350,11104376,-795,0,1765895268,15175.956893219998,115.11433676999877,50688.4021956 2025-12-16,14:27:50.000,350,11104514,-795,0,1765895269,15176.044465249994,115.33285980000073,50688.25546608 2025-12-16,14:27:51.000,350,11104591,-795,0,1765895270,15176.118564659999,115.17072981000092,50688.43014408 2025-12-16,14:27:52.000,350,11104304,-795,0,1765895271,15176.206136689994,115.37515458000416,50688.297388800005 2025-12-16,14:27:53.000,350,11104321,-795,0,1765895272,15176.428434919995,115.33990893000009,50688.43014408 2025-12-16,14:27:54.000,350,11104862,-795,0,1765895273,15176.52274326,115.3046632800033,50688.27642744 2025-12-16,14:27:55.000,350,11104464,-795,0,1765895274,15176.771986729997,115.33285980000073,50688.4720668 2025-12-16,14:27:56.000,350,11104519,-795,0,1765895275,15176.960603409992,115.56548109000141,50688.52796376001 2025-12-16,14:27:57.000,350,11104813,-795,0,1765895276,15177.081856989993,115.650070650001,50688.24149184001 2025-12-16,14:27:58.000,350,11104346,-795,0,1765895277,15177.290682599989,115.37515458000416,50688.227517600004 2025-12-16,14:27:59.000,350,11104405,-795,0,1765895278,15177.41193617999,115.58662847999949,50688.416169840006 2025-12-16,14:28:00.000,350,11104298,-795,0,1765895279,15177.53992607,115.80515151000145,50688.297388800005 2025-12-16,14:28:01.000,350,11104830,-795,0,1765895280,15177.667915959995,115.80515151000145,50688.297388800005 2025-12-16,14:28:02.000,350,11104748,-795,0,1765895281,15177.69486119999,115.7135128200025,50688.24149184001 2025-12-16,14:28:03.000,350,11104662,-795,0,1765895282,15177.795905849991,115.8615445500036,50688.22053048001 2025-12-16,14:28:04.000,350,11104569,-795,0,1765895283,15177.876741569991,115.76285672999802,50688.1576464 2025-12-16,14:28:05.000,350,11104628,-795,0,1765895284,15177.876741569991,115.74170933999994,50688.26944032001 2025-12-16,14:28:06.000,350,11104370,-795,0,1765895285,15178.004731460001,115.90383932999976,50688.17162064001 2025-12-16,14:28:07.000,350,11104631,-795,0,1765895286,15178.078830869992,115.95318324000255,50688.26944032001 2025-12-16,14:28:08.000,350,11104476,-795,0,1765895287,15178.092303489997,116.00252714999806,50688.20655624 2025-12-16,14:28:09.000,350,11104456,-795,0,1765895288,15178.125985040002,115.95318324000255,50688.13668504 2025-12-16,14:28:10.000,350,11104597,-795,0,1765895289,15178.247238620002,115.95318324000255,50688.178607760005 2025-12-16,14:28:11.000,350,11104843,-795,0,1765895290,15178.321338029993,115.88974107000104,50688.199569120006 2025-12-16,14:28:12.000,350,11104547,-795,0,1765895291,15178.287656479988,115.85449542000424,50688.32533728 2025-12-16,14:28:13.000,350,11104553,-795,0,1765895292,15178.456064229998,115.80515151000145,50688.26944032001 2025-12-16,14:28:14.000,350,11104416,-795,0,1765895293,15178.476273159999,115.79810238000209,50688.32533728 2025-12-16,14:28:15.000,350,11104666,-795,0,1765895294,15178.644680909994,115.94613411000319,50688.16463352 2025-12-16,14:28:16.000,350,11104703,-795,0,1765895295,15178.69857139,116.02367454000341,50688.367260000006 2025-12-16,14:28:17.000,350,11104488,-795,0,1765895296,15178.509954709989,115.86859368000296,50688.28341456 2025-12-16,14:28:18.000,350,11104641,-795,0,1765895297,15178.61773567,115.9954780199987,50688.33931152001 2025-12-16,14:28:19.000,350,11104750,-795,0,1765895298,15178.73898925,115.79105325000273,50688.38822136001 2025-12-16,14:28:20.000,350,11104495,-795,0,1765895299,15178.73898925,115.86859368000296,50688.248478960006 2025-12-16,14:28:21.000,350,11104822,-795,0,1765895300,15178.79961604,115.82629889999953,50688.129697920005 2025-12-16,14:28:22.000,350,11104385,-795,0,1765895301,15178.81982497,115.81924977000017,50688.29040168001 2025-12-16,14:28:23.000,350,11104552,-795,0,1765895302,15179.089277369996,115.6148250000042,50688.26944032001 2025-12-16,14:28:24.000,350,11104611,-795,0,1765895303,15179.082541060001,115.59367760999885,50688.11572368 2025-12-16,14:28:25.000,350,11104509,-795,0,1765895304,15179.122958920001,115.56548109000141,50688.21354336 2025-12-16,14:28:26.000,350,11104764,-795,0,1765895305,15179.284630360002,115.43154761999904,50688.22053048001 2025-12-16,14:28:27.000,350,11104488,-795,0,1765895306,15179.419356559993,115.50908804999926,50688.080788080006 2025-12-16,14:28:28.000,350,11104480,-715,0,1765895307,15179.567555379988,115.31876154000201,50688.28341456 2025-12-16,14:28:29.000,350,11104618,-795,0,1765895308,15179.628182169989,115.33990893000009,50688.346298640005 2025-12-16,14:28:30.000,350,11104900,-795,0,1765895309,15179.655127409998,115.2553193700005,50688.38123424 2025-12-16,14:28:31.000,350,11104461,-795,0,1765895310,15179.762908369994,115.14958242000284,50688.33931152001 2025-12-16,14:28:32.000,350,11104663,-795,0,1765895311,15179.823535159994,115.23417198000243,50688.29040168001 2025-12-16,14:28:33.000,350,11104815,-795,0,1765895312,15179.776380989999,115.13548416000413,50688.36027288001 2025-12-16,14:28:34.000,350,11104566,-795,0,1765895313,15179.87068932999,115.01564895000047,50688.465079680005 2025-12-16,14:28:35.000,350,11104452,-795,0,1765895314,15179.89763457,115.02269807999983,50688.38822136001 2025-12-16,14:28:36.000,350,11104533,-795,0,1765895315,15179.97847029,115.02269807999983,50688.43014408 2025-12-16,14:28:37.000,350,11104716,-795,0,1765895316,15179.843744089994,114.86761721999937,50688.42315696 2025-12-16,14:28:38.000,350,11104867,-795,0,1765895317,15179.97173397999,114.93810852000024,50688.4720668 2025-12-16,14:28:39.000,350,11104536,-795,0,1765895318,15179.97847029,114.7971259199985,50688.44411832 2025-12-16,14:28:40.000,350,11104591,-795,0,1765895319,15180.09298755999,114.67729071000213,50688.3323244 2025-12-16,14:28:41.000,350,11104664,-795,0,1765895320,15180.086251249995,114.76188027000171,50688.297388800005 2025-12-16,14:28:42.000,350,11104775,-795,0,1765895321,15180.11319648999,114.70548722999956,50688.43014408 2025-12-16,14:28:43.000,350,11104477,-795,0,1765895322,15180.22097745,114.59270115000254,50688.38123424 2025-12-16,14:28:44.000,350,11104571,-795,0,1765895323,15180.28160424,114.49401333000424,50688.35328576 2025-12-16,14:28:45.000,350,11104536,-795,0,1765895324,15180.274867929991,114.44466942000145,50688.30437592 2025-12-16,14:28:46.000,350,11104912,-795,0,1765895325,15180.382648890001,114.5010624600036,50688.513989520005 2025-12-16,14:28:47.000,350,11104650,-795,0,1765895326,15180.510638779997,114.40237463999802,50688.37424712 2025-12-16,14:28:48.000,350,11104673,-795,0,1765895327,15180.611683429997,114.48696420000488,50688.52097664 2025-12-16,14:28:49.000,350,11104769,-795,0,1765895328,15180.699255459993,114.22614638999949,50688.22053048001 2025-12-16,14:28:50.000,350,11104543,-795,0,1765895329,15180.665573910002,114.1415568299999,50688.20655624 2025-12-16,14:28:51.000,350,11104580,-795,0,1765895330,15180.753145939998,114.16975335000461,50688.38123424 2025-12-16,14:28:52.000,350,11104657,-795,0,1765895331,15180.941762619994,114.15565508999862,50688.47905392 2025-12-16,14:28:53.000,350,11104331,-795,0,1765895332,15181.00912571999,114.12040944000182,50688.45809256001 2025-12-16,14:28:54.000,350,11104551,-795,0,1765895333,15181.13037929999,113.96532858000137,50688.48604104001 2025-12-16,14:28:55.000,350,11104360,-795,0,1765895334,15181.15058822999,113.98647596999945,50688.38822136001 2025-12-16,14:28:56.000,350,11104583,-795,0,1765895335,15181.204478709995,113.93008293000457,50688.42315696 2025-12-16,14:28:57.000,350,11104690,-795,0,1765895336,15181.473931109991,113.81024772000092,50688.50700240001 2025-12-16,14:28:58.000,350,11104526,-795,0,1765895337,15181.561503140001,113.69041251000453,50688.67469328001 2025-12-16,14:28:59.000,350,11104888,-795,0,1765895338,15181.662547790002,113.48598774000129,50688.68866752 2025-12-16,14:29:00.000,350,11104643,-795,0,1765895339,15181.716438269992,113.48598774000129,50688.66770616 2025-12-16,14:29:01.000,350,11104632,-795,0,1765895340,15181.702965650002,113.45779122000386,50688.50001528 2025-12-16,14:29:02.000,350,11104586,-795,0,1765895341,15181.918527569993,113.17582602000039,50688.562899360004 2025-12-16,14:29:03.000,350,11104515,-795,0,1765895342,15181.918527569993,113.22516993000318,50688.62578344001 2025-12-16,14:29:04.000,350,11104747,-795,0,1765895343,15181.965681739988,113.055990810004,50688.751551600006 2025-12-16,14:29:05.000,350,11104598,-795,0,1765895344,15182.140825799994,112.93615560000035,50688.53495088001 2025-12-16,14:29:06.000,350,11104387,-795,0,1765895345,15182.194716279999,112.75287822000246,50688.72360312001 2025-12-16,14:29:07.000,350,11104335,-795,0,1765895346,15182.255343069999,112.71763256999839,50688.75853872 2025-12-16,14:29:08.000,350,11104752,-795,0,1765895347,15182.34965140999,112.45681476000027,50688.70962888 2025-12-16,14:29:09.000,350,11104665,-795,0,1765895348,15182.41701451,112.31583215999854,50688.74456448001 2025-12-16,14:29:10.000,350,11104633,-795,0,1765895349,15182.59215856999,112.1889478200028,50688.681680400005 2025-12-16,14:29:11.000,350,11104754,-795,0,1765895350,15182.55174070999,112.13255478000065,50688.541938 2025-12-16,14:29:12.000,350,11104572,-795,0,1765895351,15182.713412149991,111.85058958000445,50688.52796376001 2025-12-16,14:29:13.000,350,11104311,-795,0,1765895352,15182.888556209997,111.695508720004,50688.681680400005 2025-12-16,14:29:14.000,350,11104679,-795,0,1765895353,15183.043491340002,111.66026306999993,50688.82142280001 2025-12-16,14:29:15.000,350,11104529,-795,0,1765895354,15183.110854439998,111.41354352000053,50688.84238416001 2025-12-16,14:29:16.000,350,11104615,-795,0,1765895355,15183.023282410002,111.30780657000287,50688.72360312001 2025-12-16,14:29:17.000,350,11104780,-795,0,1765895356,15183.110854439998,111.19502048999857,50688.66071904 2025-12-16,14:29:18.000,350,11104463,-795,0,1765895357,15183.360097909994,111.0258413699994,50688.67469328001 2025-12-16,14:29:19.000,350,11104430,-795,0,1765895358,15183.306207429989,110.86371137999959,50688.6118092 2025-12-16,14:29:20.000,350,11104633,-795,0,1765895359,15183.245580639988,110.6804340000017,50688.67469328001 2025-12-16,14:29:21.000,350,11104451,-795,0,1765895360,15183.46787886999,110.71567964999849,50688.632770560005 2025-12-16,14:29:22.000,350,11104325,-795,0,1765895361,15183.51503304,110.59584444000211,50688.73757736 2025-12-16,14:29:23.000,350,11104703,-795,0,1765895362,15183.481351489994,110.44076358000166,50688.6118092 2025-12-16,14:29:24.000,350,11104474,-715,0,1765895363,15183.61607769,110.34912489000271,50688.6467448 2025-12-16,14:29:25.000,350,11104788,-795,0,1765895364,15183.582396139995,110.23633880999841,50688.681680400005 2025-12-16,14:29:26.000,350,11104910,-795,0,1765895365,15183.52850565999,110.19404403000226,50688.62578344001 2025-12-16,14:29:27.000,350,11104479,-795,0,1765895366,15183.57565983,109.98257012999966,50688.716616 2025-12-16,14:29:28.000,350,11104571,-795,0,1765895367,15183.663231859995,109.80634188000113,50688.76552584 2025-12-16,14:29:29.000,350,11104373,-795,0,1765895368,15183.57565983,109.60896624000452,50688.83539704 2025-12-16,14:29:30.000,350,11104519,-795,0,1765895369,15183.53524197,109.49618016000022,50688.849371280005 2025-12-16,14:29:31.000,350,11104705,-795,0,1765895370,15183.562187209995,109.35519755999849,50688.716616 2025-12-16,14:29:32.000,350,11104655,-795,0,1765895371,15183.62955030999,109.26355886999954,50688.87731976 2025-12-16,14:29:33.000,350,11104770,-795,0,1765895372,15183.602605069995,109.15077279000252,50688.8563584 2025-12-16,14:29:34.000,350,11104600,-795,0,1765895373,15183.413988389999,108.88290584999777,50689.1009076 2025-12-16,14:29:35.000,350,11104339,-795,0,1765895374,15183.49482411,108.7137267299986,50689.09392048 2025-12-16,14:29:36.000,350,11104421,-795,0,1765895375,15183.46787886999,108.74897238000267,50689.00308792 2025-12-16,14:29:37.000,350,11104585,-795,0,1765895376,15183.49482411,108.60094065000158,50689.01007504001 2025-12-16,14:29:38.000,350,11104534,-795,0,1765895377,15183.387043149989,108.42471240000305,50689.26161136 2025-12-16,14:29:39.000,350,11104522,-795,0,1765895378,15183.521769349994,108.22733675999916,50688.968152320005 2025-12-16,14:29:40.000,350,11104345,-795,0,1765895379,15183.413988389999,108.1568454599983,50689.1707788 2025-12-16,14:29:41.000,350,11104376,-795,0,1765895380,15183.52850565999,107.99471546999848,50689.26161136 2025-12-16,14:29:42.000,350,11104461,-795,0,1765895381,15183.420724699994,107.9735680800004,50689.1707788 2025-12-16,14:29:43.000,350,11104468,-795,0,1765895382,15183.521769349994,107.67750461999822,50689.14283032 2025-12-16,14:29:44.000,350,11104655,-795,0,1765895383,15183.312943739998,107.59996418999799,50689.1707788 2025-12-16,14:29:45.000,350,11104379,-795,0,1765895384,15183.58913244999,107.52242375999776,50689.19174016 2025-12-16,14:29:46.000,350,11104620,-795,0,1765895385,15183.373570529999,107.50832549999905,50688.9961008 2025-12-16,14:29:47.000,350,11104586,-795,0,1765895386,15183.44766993999,107.36734290000459,50689.21968864 2025-12-16,14:29:48.000,350,11104483,-795,0,1765895387,15183.47461518,107.33914637999987,50689.14981744 2025-12-16,14:29:49.000,350,11104570,-795,0,1765895388,15183.400515769994,107.22636030000285,50689.15680456001 2025-12-16,14:29:50.000,350,11104389,-795,0,1765895389,15183.353361599999,107.11357421999855,50689.26859848 2025-12-16,14:29:51.000,350,11104587,-795,0,1765895390,15183.52850565999,106.90210032000323,50689.17776592001 2025-12-16,14:29:52.000,350,11104654,-795,0,1765895391,15183.50829672999,107.02193552999961,50689.233662880004 2025-12-16,14:29:53.000,350,11104627,-795,0,1765895392,15183.461142559994,106.66242990000319,50689.19174016 2025-12-16,14:29:54.000,350,11104620,-795,0,1765895393,15183.373570529999,106.55669294999825,50689.26859848 2025-12-16,14:29:55.000,350,11104369,-795,0,1765895394,15183.602605069995,106.64833164000447,50689.303534080005 2025-12-16,14:29:56.000,350,11104892,-795,0,1765895395,15183.454406249999,106.53554556000017,50689.303534080005 2025-12-16,14:29:57.000,350,11104643,-715,0,1765895396,15183.481351489994,106.55669294999825,50689.352443920005 2025-12-16,14:29:58.000,350,11104336,-635,0,1765895397,15183.50829672999,106.38751382999908,50689.352443920005 2025-12-16,14:29:59.000,350,11104291,-795,0,1765895398,15183.380306839994,106.45095600000059,50689.12885608001 2025-12-16,14:30:00.000,350,11104833,-795,0,1765895399,15183.52850565999,106.63423337999848,50689.16379168 2025-12-16,14:30:01.000,350,11104647,-795,0,1765895400,15183.400515769994,106.48620165000466,50689.1009076 2025-12-16,14:30:02.000,350,11104610,-795,0,1765895401,15183.380306839994,106.55669294999825,50689.29654696001 2025-12-16,14:30:03.000,350,11104444,-795,0,1765895402,15183.339888979994,106.47915251999802,50689.254624240006 2025-12-16,14:30:04.000,350,11104509,-795,0,1765895403,15183.158008609993,106.37341557000036,50689.29654696001 2025-12-16,14:30:05.000,350,11104561,-795,0,1765895404,15183.110854439998,106.53554556000017,50689.50616056 2025-12-16,14:30:06.000,350,11104530,-795,0,1765895405,15183.097381819993,106.52849643000081,50689.401353760004 2025-12-16,14:30:07.000,350,11104679,-795,0,1765895406,15182.800984180001,106.366366440001,50689.40834088 2025-12-16,14:30:08.000,350,11104767,-795,0,1765895407,15182.976128239992,106.0562047200001,50689.35943104 2025-12-16,14:30:09.000,350,11104375,-755,0,1765895408,15182.854874659992,106.24653123000462,50689.39436664001 2025-12-16,14:30:10.000,350,11104355,-795,0,1765895409,15182.969391929997,106.08440124000481,50689.51314768001 2025-12-16,14:30:11.000,350,11104404,-795,0,1765895410,15182.868347279997,106.13374515000032,50689.33846968 2025-12-16,14:30:12.000,350,11104387,-795,0,1765895411,15182.814456799992,106.1196468900016,50689.33148256 2025-12-16,14:30:13.000,350,11104789,-795,0,1765895412,15182.908765139997,106.06325384999946,50689.4502636 2025-12-16,14:30:14.000,350,11104442,-795,0,1765895413,15182.841402040001,106.07030297999881,50689.43628936 2025-12-16,14:30:15.000,350,11104506,-635,0,1765895414,15182.915501449992,106.00686081000458,50689.520134800005 2025-12-16,14:30:16.000,350,11104578,-795,0,1765895415,15182.834665729992,105.93636951000371,50689.40834088 2025-12-16,14:30:17.000,350,11104624,-795,0,1765895416,15182.982864550002,105.99981167999795,50689.471224960005 2025-12-16,14:30:18.000,350,11104651,-795,0,1765895417,15183.023282410002,105.92932038000436,50689.3105212 2025-12-16,14:30:19.000,350,11104626,-795,0,1765895418,15183.151272299998,105.90112385999964,50689.49917344 2025-12-16,14:30:20.000,350,11104641,-795,0,1765895419,15183.198426469993,105.98571341999923,50689.422315120006 2025-12-16,14:30:21.000,350,11104820,-795,0,1765895420,15183.326416359989,106.23948209999799,50689.54109616001 2025-12-16,14:30:22.000,350,11104533,-795,0,1765895421,15183.339888979994,106.04915559000074,50689.4851992 2025-12-16,14:30:23.000,350,11104682,-795,0,1765895422,15183.53524197,106.45800512999995,50689.61795448 2025-12-16,14:30:24.000,350,11104712,-795,0,1765895423,15183.50829672999,106.44390687000123,50689.39436664001 2025-12-16,14:30:25.000,350,11104697,-795,0,1765895424,15183.62955030999,106.50029991000338,50689.37340528001 2025-12-16,14:30:26.000,350,11104585,-795,0,1765895425,15183.77101281999,106.6130859900004,50689.28257272 2025-12-16,14:30:27.000,350,11104588,-795,0,1765895426,15184.060674150001,106.63423337999848,50689.26161136 2025-12-16,14:30:28.000,350,11104670,-795,0,1765895427,15184.168455109997,106.83865815000172,50689.45725072 2025-12-16,14:30:29.000,350,11104501,-795,0,1765895428,15184.350335479998,106.81751076000364,50689.32449544001 2025-12-16,14:30:30.000,350,11104496,-795,0,1765895429,15184.538952159994,106.89505119000387,50689.31750832 2025-12-16,14:30:31.000,350,11104802,-795,0,1765895430,15184.75451408,106.8598055399998,50689.254624240006 2025-12-16,14:30:32.000,350,11104585,-795,0,1765895431,15185.023966479996,106.84570728000108,50689.33148256 2025-12-16,14:30:33.000,350,11104616,-795,0,1765895432,15185.192374229991,106.93029684000066,50689.254624240006 2025-12-16,14:30:34.000,350,11104601,-795,0,1765895433,15185.327100429997,106.76816685000085,50689.07994624001 2025-12-16,14:30:35.000,350,11104432,-795,0,1765895434,15185.360781980002,106.65538077000383,50689.09392048 2025-12-16,14:30:36.000,350,11104593,-795,0,1765895435,15185.502244490002,106.62718424999912,50689.27558560001 2025-12-16,14:30:37.000,350,11104393,-795,0,1765895436,15185.616761759993,106.59193860000232,50689.20571440001 2025-12-16,14:30:38.000,350,11104527,-795,0,1765895437,15185.771696889999,106.55669294999825,50689.26859848 2025-12-16,14:30:39.000,350,11104532,-795,0,1765895438,15185.583080209988,106.57079121000424,50689.27558560001 2025-12-16,14:30:40.000,350,11104550,-795,0,1765895439,15185.347309359997,106.66947903000255,50689.32449544001 2025-12-16,14:30:41.000,350,11104737,-795,0,1765895440,15185.360781980002,106.63423337999848,50689.20571440001 2025-12-16,14:30:42.000,350,11104751,-795,0,1765895441,15185.165428989996,106.59898773000168,50689.33148256 2025-12-16,14:30:43.000,350,11104638,-795,0,1765895442,15185.091329579991,106.68357729000127,50689.1707788 2025-12-16,14:30:44.000,350,11104731,-795,0,1765895443,15185.192374229991,106.5143981700021,50689.28257272 2025-12-16,14:30:45.000,350,11104630,-795,0,1765895444,15185.367518289997,106.32407166000485,50689.40834088 2025-12-16,14:30:46.000,350,11104733,-795,0,1765895445,15185.246264709996,106.35226818000228,50689.422315120006 2025-12-16,14:30:47.000,350,11104486,-795,0,1765895446,15185.387727219997,106.19013819000247,50689.29654696001 2025-12-16,14:30:48.000,350,11104462,-795,0,1765895447,15185.482035560002,106.0209590700033,50689.31750832 2025-12-16,14:30:49.000,350,11104505,-795,0,1765895448,15185.643706999988,105.91522211999836,50689.28955984 2025-12-16,14:30:50.000,350,11104611,-795,0,1765895449,15185.892950469999,105.56981475000066,50689.32449544001 2025-12-16,14:30:51.000,350,11104778,-795,0,1765895450,15186.061358219995,105.37948824000341,50689.41532800001 2025-12-16,14:30:52.000,350,11104529,-795,0,1765895451,15186.384701099996,105.24555477000104,50689.39436664001 2025-12-16,14:30:53.000,350,11104723,-795,0,1765895452,15186.492482059992,104.98473696000292,50689.19872728001 2025-12-16,14:30:54.000,350,11104596,-795,0,1765895453,15186.775407079993,104.8578526199999,50689.27558560001 2025-12-16,14:30:55.000,350,11104414,-795,0,1765895454,15186.741725530002,104.63932958999794,50689.3105212 2025-12-16,14:30:56.000,350,11104682,-795,0,1765895455,15186.943814829989,104.60408394000115,50689.38737952 2025-12-16,14:30:57.000,350,11104390,-795,0,1765895456,15187.031386859999,104.58998568000243,50689.26161136 2025-12-16,14:30:58.000,350,11104863,-755,0,1765895457,15187.139167819994,104.44195395000133,50689.401353760004 2025-12-16,14:30:59.000,350,11104520,-795,0,1765895458,15187.240212469995,104.37851177999983,50689.26161136 2025-12-16,14:31:00.000,350,11104825,-795,0,1765895459,15187.30757556999,104.29392222000024,50689.39436664001 2025-12-16,14:31:01.000,350,11104421,-795,0,1765895460,15187.47598332,104.19523440000194,50689.42930224 2025-12-16,14:31:02.000,350,11104657,-795,0,1765895461,15187.698281550001,104.11064484000235,50689.3803924 2025-12-16,14:31:03.000,350,11104601,-795,0,1765895462,15187.853216679992,103.89212181000039,50689.28955984 2025-12-16,14:31:04.000,350,11104317,-795,0,1765895463,15187.839744060002,103.7440900799993,50689.15680456001 2025-12-16,14:31:05.000,350,11104305,-795,0,1765895464,15187.974470259993,103.62425487000291,50689.36641816001 2025-12-16,14:31:06.000,350,11104541,-795,0,1765895465,15187.981206570003,103.60310748000484,50689.38737952 2025-12-16,14:31:07.000,350,11104754,-795,0,1765895466,15188.001415499988,103.48327227000118,50689.38737952 2025-12-16,14:31:08.000,350,11104439,-795,0,1765895467,15187.981206570003,103.29294576000393,50689.34545680001 2025-12-16,14:31:09.000,350,11104784,-795,0,1765895468,15187.981206570003,103.14491403000284,50689.60398024 2025-12-16,14:31:10.000,350,11104541,-795,0,1765895469,15187.960997640002,103.12376664000476,50689.28257272 2025-12-16,14:31:11.000,350,11104518,-795,0,1765895470,15188.068778599998,102.63032753999869,50689.5550704 2025-12-16,14:31:12.000,350,11104834,-795,0,1765895471,15188.082251219988,102.35541147000185,50689.47821208 2025-12-16,14:31:13.000,350,11104456,-795,0,1765895472,15188.176559559994,102.2355762599982,50689.51314768001 2025-12-16,14:31:14.000,350,11104487,-795,0,1765895473,15188.250658969999,101.93951280000329,50689.3803924 2025-12-16,14:31:15.000,350,11104419,-795,0,1765895474,15188.358439929994,101.58705629999895,50689.26859848 2025-12-16,14:31:16.000,350,11104728,-795,0,1765895475,15188.60768339999,101.34738587999891,50689.45725072 2025-12-16,14:31:17.000,350,11104778,-795,0,1765895476,15188.64810125999,101.01607676999993,50689.38737952 2025-12-16,14:31:18.000,350,11104307,-795,0,1765895477,15188.66831018999,100.82575026000268,50689.638915840005 2025-12-16,14:31:19.000,350,11104523,-795,0,1765895478,15188.661573879996,100.4803428899977,50689.67385144 2025-12-16,14:31:20.000,350,11104402,-795,0,1765895479,15188.62789232999,100.2477216000043,50689.5550704 2025-12-16,14:31:21.000,350,11104631,-795,0,1765895480,15188.44601195999,100.21247595000023,50689.46423784001 2025-12-16,14:31:22.000,350,11104588,-795,0,1765895481,15188.378648859994,99.84592119000445,50689.701799919996 2025-12-16,14:31:23.000,350,11104724,-795,0,1765895482,15187.940788710002,99.90936335999868,50689.70878704001 2025-12-16,14:31:24.000,350,11104434,-795,0,1765895483,15187.603973209996,99.676742069998,50689.70878704001 2025-12-16,14:31:25.000,350,11104413,-795,0,1765895484,15187.32778449999,99.8247737999991,50689.569044640004 2025-12-16,14:31:26.000,350,11104586,-795,0,1765895485,15187.1930583,99.74723336999887,50689.84154232 2025-12-16,14:31:27.000,350,11104489,-795,0,1765895486,15186.755198149993,99.676742069998,50689.94634912001 2025-12-16,14:31:28.000,350,11104604,-795,0,1765895487,15186.593526709992,99.71198772000207,50689.91840064001 2025-12-16,14:31:29.000,350,11104531,-795,0,1765895488,15186.458800510001,99.5780542499997,50689.95333624 2025-12-16,14:31:30.000,350,11104688,-795,0,1765895489,15186.465536819996,99.6414964200012,50689.84852944001 2025-12-16,14:31:31.000,350,11104591,-635,0,1765895490,15186.351019549991,99.68379120000463,50689.96032336 2025-12-16,14:31:32.000,350,11104674,-795,0,1765895491,15186.445327889996,99.81772466999973,50690.12801424 2025-12-16,14:31:33.000,350,11104720,-795,0,1765895492,15186.344283239996,99.65559467999992,50690.22583392 2025-12-16,14:31:34.000,350,11104749,-795,0,1765895493,15186.479009440001,99.62739816000249,50690.06513016001 2025-12-16,14:31:35.000,350,11104612,-795,0,1765895494,15186.600263020002,99.5428086000029,50690.1489756 2025-12-16,14:31:36.000,350,11104455,-795,0,1765895495,15186.795616009993,99.59920163999777,50690.06513016001 2025-12-16,14:31:37.000,350,11104356,-795,0,1765895496,15187.017914239994,99.68379120000463,50690.05814304 2025-12-16,14:31:38.000,350,11104421,-795,0,1765895497,15187.22673984999,99.59215250999841,50689.95333624 2025-12-16,14:31:39.000,350,11104690,-795,0,1765895498,15187.48945593999,99.3947768700018,50690.037181679996 2025-12-16,14:31:40.000,350,11104479,-795,0,1765895499,15187.745435719997,99.30313818000286,50689.84852944001 2025-12-16,14:31:41.000,350,11104493,-795,0,1765895500,15188.176559559994,99.28903992000414,50689.93237488 2025-12-16,14:31:42.000,350,11104455,-795,0,1765895501,15188.257395279994,99.15510645000177,50689.78564536 2025-12-16,14:31:43.000,350,11104602,-795,0,1765895502,15188.28434051999,99.11281166999834,50689.79961960001 2025-12-16,14:31:44.000,350,11104773,-795,0,1765895503,15188.60768339999,99.05641863000346,50689.84154232 2025-12-16,14:31:45.000,350,11104305,-795,0,1765895504,15188.63462864,99.07051689000218,50689.701799919996 2025-12-16,14:31:46.000,350,11104828,-795,0,1765895505,15188.540320299995,99.0846151500009,50689.81359384 2025-12-16,14:31:47.000,350,11104634,-795,0,1765895506,15188.42580302999,99.12690993000433,50689.65987720001 2025-12-16,14:31:48.000,350,11104579,-795,0,1765895507,15188.156350629994,98.92248516000109,50689.757696880006 2025-12-16,14:31:49.000,350,11104648,-795,0,1765895508,15188.035097049993,99.10576253999898,50689.82058096 2025-12-16,14:31:50.000,350,11104621,-795,0,1765895509,15187.664599999996,99.16215558000113,50689.925387760006 2025-12-16,14:31:51.000,350,11104634,-795,0,1765895510,15187.543346419996,99.19035209999856,50689.96032336 2025-12-16,14:31:52.000,350,11104402,-795,0,1765895511,15187.47598332,98.88723951000429,50690.16294984001 2025-12-16,14:31:53.000,350,11104595,-795,0,1765895512,15187.28736663999,99.02117297999939,50689.96731048001 2025-12-16,14:31:54.000,350,11104684,-795,0,1765895513,15187.32778449999,98.85199386000022,50690.072117280004 2025-12-16,14:31:55.000,350,11104646,-795,0,1765895514,15187.260421399995,98.57707779000339,50690.06513016001 2025-12-16,14:31:56.000,350,11104782,-795,0,1765895515,15187.20653091999,98.51363562000188,50690.13500136001 2025-12-16,14:31:57.000,350,11104458,-795,0,1765895516,15187.098749959994,98.40084954000486,50690.10006576 2025-12-16,14:31:58.000,350,11104525,-795,0,1765895517,15187.139167819994,98.44314432000101,50689.904426400004 2025-12-16,14:31:59.000,350,11104828,-795,0,1765895518,15187.071804719999,98.23871954999777,50690.18391120001 2025-12-16,14:32:00.000,350,11104548,-795,0,1765895519,15187.25368509,98.09773695000331,50689.89045216 2025-12-16,14:32:01.000,350,11104667,-795,0,1765895520,15187.14590412999,98.3444565000027,50689.89045216 2025-12-16,14:32:02.000,350,11104811,-795,0,1765895521,15187.071804719999,98.15412998999818,50689.89045216 2025-12-16,14:32:03.000,350,11104705,-795,0,1765895522,15186.977496379994,98.02019652000308,50689.94634912001 2025-12-16,14:32:04.000,350,11104588,-795,0,1765895523,15187.092013649999,98.08363869000459,50689.98827184 2025-12-16,14:32:05.000,350,11104641,-795,0,1765895524,15187.18632198999,98.06249129999924,50690.0092332 2025-12-16,14:32:06.000,350,11104455,-795,0,1765895525,15187.15264044,97.97085261000029,50689.95333624 2025-12-16,14:32:07.000,350,11104650,-795,0,1765895526,15187.46924700999,97.9356069600035,50689.82058096 2025-12-16,14:32:08.000,350,11104574,-795,0,1765895527,15187.563555349996,97.55495394000172,50689.84154232 2025-12-16,14:32:09.000,350,11104888,-795,0,1765895528,15187.745435719997,97.540855680003,50689.81359384 2025-12-16,14:32:10.000,350,11104406,-795,0,1765895529,15187.886898229997,97.50561002999893,50689.89045216 2025-12-16,14:32:11.000,350,11104867,-795,0,1765895530,15188.041833359988,97.39987308000127,50689.974297600005 2025-12-16,14:32:12.000,350,11104869,-795,0,1765895531,15188.095723839993,97.3293817800004,50689.86250368 2025-12-16,14:32:13.000,350,11104689,-795,0,1765895532,15188.142878009989,97.3787256900032,50689.68083856001 2025-12-16,14:32:14.000,350,11104896,-795,0,1765895533,15188.216977419994,97.30118526000297,50689.81359384 2025-12-16,14:32:15.000,350,11104678,-795,0,1765895534,15188.021624429988,97.23774309000146,50689.904426400004 2025-12-16,14:32:16.000,350,11104510,-795,0,1765895535,15187.839744060002,97.2659396099989,50689.96032336 2025-12-16,14:32:17.000,350,11104578,-795,0,1765895536,15187.846480369997,97.37167656000383,50689.81359384 2025-12-16,14:32:18.000,350,11104433,-795,0,1765895537,15187.597236900001,97.11085874999844,50689.84154232 2025-12-16,14:32:19.000,350,11104468,-795,0,1765895538,15187.597236900001,97.30823439000233,50689.96032336 2025-12-16,14:32:20.000,350,11104420,-795,0,1765895539,15187.42882914999,97.20954657000402,50690.0791044 2025-12-16,14:32:21.000,350,11104584,-795,0,1765895540,15187.15264044,97.35757829999784,50690.204872559996 2025-12-16,14:32:22.000,350,11104641,-795,0,1765895541,15187.038123169994,97.20954657000402,50690.15596272 2025-12-16,14:32:23.000,350,11104478,-795,0,1765895542,15186.856242799993,97.23774309000146,50690.28173088001 2025-12-16,14:32:24.000,350,11104460,-795,0,1765895543,15186.593526709992,97.21659570000338,50690.10705288 2025-12-16,14:32:25.000,350,11104794,-795,0,1765895544,15186.485745749997,97.28708700000425,50690.288718 2025-12-16,14:32:26.000,350,11104674,-795,0,1765895545,15186.317338,97.14610440000251,50690.190898320005 2025-12-16,14:32:27.000,350,11104463,-795,0,1765895546,15186.06809452999,96.92758137000055,50690.190898320005 2025-12-16,14:32:28.000,350,11104676,-795,0,1765895547,15186.121985009995,96.85709006999969,50690.18391120001 2025-12-16,14:32:29.000,350,11104624,-795,0,1765895548,15185.90642308999,96.80774616000417,50690.12102712 2025-12-16,14:32:30.000,350,11104787,-795,0,1765895549,15185.758224269994,96.83594268000161,50690.08609152001 2025-12-16,14:32:31.000,350,11104645,-795,0,1765895550,15185.562871279988,96.61037052000029,50690.12102712 2025-12-16,14:32:32.000,350,11104726,-795,0,1765895551,15185.502244490002,96.76545138000074,50690.239808160004 2025-12-16,14:32:33.000,350,11104450,-795,0,1765895552,15185.387727219997,96.4270931400024,50690.31666648 2025-12-16,14:32:34.000,350,11104466,-795,0,1765895553,15185.172165299991,96.45528965999983,50690.31666648 2025-12-16,14:32:35.000,350,11104662,-795,0,1765895554,15185.044175409996,96.53987921999942,50690.24679528 2025-12-16,14:32:36.000,350,11104503,-795,0,1765895555,15184.88924027999,96.54692834999878,50690.141988480005 2025-12-16,14:32:37.000,350,11104627,-795,0,1765895556,15184.922921829995,96.58217400000285,50690.40051192001 2025-12-16,14:32:38.000,350,11104606,-795,0,1765895557,15184.902712899995,96.54692834999878,50690.358589200005 2025-12-16,14:32:39.000,350,11104754,-795,0,1765895558,15184.76798669999,96.42004401000304,50690.25378240001 2025-12-16,14:32:40.000,350,11104631,-795,0,1765895559,15184.660205739994,96.53283009000006,50690.15596272 2025-12-16,14:32:41.000,350,11104787,-795,0,1765895560,15184.532215849998,96.60332139000093,50690.35160208001 2025-12-16,14:32:42.000,350,11104647,-795,0,1765895561,15184.545688469989,96.53987921999942,50690.22583392 2025-12-16,14:32:43.000,350,11104639,-795,0,1765895562,15184.316653929993,96.47643704999791,50690.3236536 2025-12-16,14:32:44.000,350,11104585,-795,0,1765895563,15184.067410459997,96.4623387899992,50690.35160208001 2025-12-16,14:32:45.000,350,11104614,-795,0,1765895564,15183.69691341,96.59627226000157,50690.372563439996 2025-12-16,14:32:46.000,350,11104489,-755,0,1765895565,15183.312943739998,96.64561617000436,50690.28173088001 2025-12-16,14:32:47.000,350,11104602,-795,0,1765895566,15182.827929419997,96.77954963999946,50690.407499040004 2025-12-16,14:32:48.000,350,11104635,-795,0,1765895567,15182.33617879,96.89233572000376,50690.43544752 2025-12-16,14:32:49.000,350,11104361,-795,0,1765895568,15181.938736499993,97.082662230001,50690.36557632 2025-12-16,14:32:50.000,350,11104519,-795,0,1765895569,15181.426776939996,96.91348311000183,50690.48435736 2025-12-16,14:32:51.000,350,11104387,-795,0,1765895570,15181.08996143999,97.16725179000059,50690.596151280006 2025-12-16,14:32:52.000,350,11104710,-795,0,1765895571,15180.827245349989,97.03331831999822,50690.61012552 2025-12-16,14:32:53.000,350,11104447,-795,0,1765895572,15180.490429849997,97.16020266000123,50690.77082928 2025-12-16,14:32:54.000,350,11104730,-715,0,1765895573,15180.214241139991,97.2659396099989,50690.79179064 2025-12-16,14:32:55.000,350,11104651,-795,0,1765895574,15179.97847029,97.23774309000146,50690.93852016 2025-12-16,14:32:56.000,350,11104526,-795,0,1765895575,15179.97847029,97.35052916999848,50690.99441712 2025-12-16,14:32:57.000,350,11104465,-795,0,1765895576,15179.756172059999,97.48446264000086,50690.78480352001 2025-12-16,14:32:58.000,350,11104429,-795,0,1765895577,15179.607973239988,97.70298567000282,50690.7778164 2025-12-16,14:32:59.000,350,11104570,-795,0,1765895578,15179.459774419993,97.8228208799992,50690.910571680004 2025-12-16,14:33:00.000,350,11104438,-795,0,1765895579,15179.412620249997,98.23871954999777,50690.83371336001 2025-12-16,14:33:01.000,350,11104782,-795,0,1765895580,15179.338520839992,98.57707779000339,50690.83371336001 2025-12-16,14:33:02.000,350,11104752,-795,0,1765895581,15179.069068439996,98.67576561000169,50690.90358456001 2025-12-16,14:33:03.000,350,11104678,-795,0,1765895582,15179.082541060001,98.97887820000324,50690.84070048 2025-12-16,14:33:04.000,350,11104592,-795,0,1765895583,15179.048859509996,99.19035209999856,50690.9175588 2025-12-16,14:33:05.000,350,11104686,-795,0,1765895584,15178.988232719996,99.3313347000003,50690.931533040006 2025-12-16,14:33:06.000,350,11104439,-795,0,1765895585,15178.98149641,99.47231730000203,50690.812752000005 2025-12-16,14:33:07.000,350,11104624,-795,0,1765895586,15178.968023789996,99.78247902000294,50690.72191944 2025-12-16,14:33:08.000,350,11104674,-795,0,1765895587,15178.79287972999,99.69788946000335,50690.63108688 2025-12-16,14:33:09.000,350,11104695,-795,0,1765895588,15179.048859509996,99.95870727000147,50690.6031384 2025-12-16,14:33:10.000,350,11104686,-795,0,1765895589,15179.129695229996,100.2336233399983,50690.72191944 2025-12-16,14:33:11.000,350,11104492,-795,0,1765895590,15178.99496902999,100.33936029000324,50690.6031384 2025-12-16,14:33:12.000,350,11104392,-795,0,1765895591,15179.143167850001,100.51558854000177,50690.56820280001 2025-12-16,14:33:13.000,350,11104657,-795,0,1765895592,15179.304839290002,100.71296417999838,50690.742880800004 2025-12-16,14:33:14.000,350,11104753,-795,0,1765895593,15179.217267259992,100.93148721000034,50690.575189920004 2025-12-16,14:33:15.000,350,11104624,-795,0,1765895594,15179.244212500002,100.98083112000313,50690.5332672 2025-12-16,14:33:16.000,350,11104466,-795,0,1765895595,15179.351993459997,101.16410850000102,50690.44942176001 2025-12-16,14:33:17.000,350,11104766,-635,0,1765895596,15179.284630360002,101.34033674999955,50690.645061120005 2025-12-16,14:33:18.000,350,11104661,-795,0,1765895597,15179.143167850001,101.65754759999982,50690.51929296001 2025-12-16,14:33:19.000,350,11104632,-795,0,1765895598,15179.06233213,101.77033368000411,50690.44243464 2025-12-16,14:33:20.000,350,11104709,-795,0,1765895599,15178.97476009999,101.8549232400037,50690.45640888 2025-12-16,14:33:21.000,350,11104855,-795,0,1765895600,15178.81982497,102.12279018000118,50690.463396 2025-12-16,14:33:22.000,350,11104669,-795,0,1765895601,15178.65141721999,102.40475538000464,50690.47038312001 2025-12-16,14:33:23.000,350,11104531,-795,0,1765895602,15178.57058149999,102.5950818900019,50690.27474376 2025-12-16,14:33:24.000,350,11104446,-795,0,1765895603,15178.59079042999,102.76426101000106,50690.51230584 2025-12-16,14:33:25.000,350,11104594,-795,0,1765895604,15178.67836246,103.05327534000389,50690.27474376 2025-12-16,14:33:26.000,350,11104858,-795,0,1765895605,15178.584054119994,103.15901229000156,50690.38653768 2025-12-16,14:33:27.000,350,11104704,-795,0,1765895606,15178.557108879999,103.27884749999794,50690.30269224001 2025-12-16,14:33:28.000,350,11104605,-795,0,1765895607,15178.563845189994,103.44097748999775,50690.28173088001 2025-12-16,14:33:29.000,350,11104400,-795,0,1765895608,15178.81982497,103.53261618000397,50690.28173088001 2025-12-16,14:33:30.000,350,11104684,-795,0,1765895609,15178.664889839994,103.82867963999888,50690.34461496 2025-12-16,14:33:31.000,350,11104467,-795,0,1765895610,15178.97476009999,103.9555639800019,50690.33064072001 2025-12-16,14:33:32.000,350,11104547,-795,0,1765895611,15178.887188069995,104.07539918999828,50690.190898320005 2025-12-16,14:33:33.000,350,11104574,-795,0,1765895612,15179.015177959991,104.15998874999786,50690.204872559996 2025-12-16,14:33:34.000,350,11104689,-795,0,1765895613,15179.028650579996,104.33621700000367,50690.00224608 2025-12-16,14:33:35.000,350,11104517,-795,0,1765895614,15179.109486299996,104.65342785000394,50690.16294984001 2025-12-16,14:33:36.000,350,11104632,-795,0,1765895615,15179.197058329992,104.73096828000416,50690.03019456 2025-12-16,14:33:37.000,350,11104693,-795,0,1765895616,15179.197058329992,104.92129479000141,50690.18391120001 2025-12-16,14:33:38.000,350,11104588,-795,0,1765895617,15179.291366669997,105.19621085999825,50690.06513016001 2025-12-16,14:33:39.000,350,11104747,-795,0,1765895618,15179.325048220002,105.23145651000232,50689.904426400004 2025-12-16,14:33:40.000,350,11104484,-795,0,1765895619,15179.372202389997,105.53456910000386,50689.96731048001 2025-12-16,14:33:41.000,350,11104533,-795,0,1765895620,15179.351993459997,105.71784648000175,50689.81359384 2025-12-16,14:33:42.000,350,11104485,-795,0,1765895621,15179.473247039998,105.86587821000285,50690.01622032001 2025-12-16,14:33:43.000,350,11104636,-795,0,1765895622,15179.271157739997,106.13374515000032,50690.12102712 2025-12-16,14:33:44.000,350,11104625,-795,0,1765895623,15179.412620249997,106.25358036000398,50690.10705288 2025-12-16,14:33:45.000,350,11104685,-795,0,1765895624,15179.439565489993,106.42275948000315,50690.13500136001 2025-12-16,14:33:46.000,350,11104660,-795,0,1765895625,15179.372202389997,106.5143981700021,50690.11404000001 2025-12-16,14:33:47.000,350,11104630,-795,0,1765895626,15179.136431539991,106.63423337999848,50690.03019456 2025-12-16,14:33:48.000,350,11104467,-795,0,1765895627,15179.210530949997,106.79636336999829,50689.96731048001 2025-12-16,14:33:49.000,350,11104475,-755,0,1765895628,15179.163376780001,106.98668988000281,50690.239808160004 2025-12-16,14:33:50.000,350,11104578,-795,0,1765895629,15179.06233213,107.02898465999897,50690.08609152001 2025-12-16,14:33:51.000,350,11104432,-795,0,1765895630,15179.089277369996,107.36734290000459,50690.023207440005 2025-12-16,14:33:52.000,350,11104628,-755,0,1765895631,15178.93434223999,107.44488333000481,50690.03019456 2025-12-16,14:33:53.000,350,11104482,-795,0,1765895632,15178.968023789996,107.62111158000334,50689.91840064001 2025-12-16,14:33:54.000,350,11104686,-795,0,1765895633,15178.90066069,107.79733983000187,50690.0791044 2025-12-16,14:33:55.000,350,11104446,-795,0,1765895634,15178.907396999995,108.13569807000022,50690.0092332 2025-12-16,14:33:56.000,350,11104435,-795,0,1765895635,15179.096013679991,108.22733675999916,50689.98128472 2025-12-16,14:33:57.000,350,11104507,-795,0,1765895636,15179.109486299996,108.41766327000369,50689.939362 2025-12-16,14:33:58.000,350,11104743,-795,0,1765895637,15179.217267259992,108.57274413000414,50689.94634912001 2025-12-16,14:33:59.000,350,11104534,-795,0,1765895638,15179.237476189992,108.8899549800044,50689.86250368 2025-12-16,14:34:00.000,350,11104462,-795,0,1765895639,15179.426092870002,108.91110237000248,50689.98128472 2025-12-16,14:34:01.000,350,11104421,-795,0,1765895640,15179.581027999993,109.20716583000467,50689.77865824001 2025-12-16,14:34:02.000,350,11104644,-795,0,1765895641,15179.668600029989,109.17896930999996,50689.77167112 2025-12-16,14:34:03.000,350,11104716,-795,0,1765895642,15179.904370879995,109.4820819000015,50689.8345552 2025-12-16,14:34:04.000,350,11104407,-795,0,1765895643,15179.944788739995,109.55962233000173,50689.94634912001 2025-12-16,14:34:05.000,350,11104620,-795,0,1765895644,15180.05256969999,109.58076971999981,50689.72974840001 2025-12-16,14:34:06.000,350,11104639,-795,0,1765895645,15180.11319648999,109.70060493000346,50689.855516560005 2025-12-16,14:34:07.000,350,11104427,-795,0,1765895646,15179.99194290999,109.92617709000478,50689.79263248 2025-12-16,14:34:08.000,350,11104705,-795,0,1765895647,15180.308549479996,110.03896317000181,50689.58301888001 2025-12-16,14:34:09.000,350,11104343,-795,0,1765895648,15180.28160424,110.21519142000034,50689.64590296 2025-12-16,14:34:10.000,350,11104645,-795,0,1765895649,15180.315285789991,110.335026630004,50689.82058096 2025-12-16,14:34:11.000,350,11104378,-795,0,1765895650,15180.497166159992,110.41256706000422,50689.84852944001 2025-12-16,14:34:12.000,350,11104723,-795,0,1765895651,15180.470220919997,110.56059878999804,50689.77167112 2025-12-16,14:34:13.000,350,11104546,-795,0,1765895652,15180.524111400002,110.53945139999996,50689.72974840001 2025-12-16,14:34:14.000,350,11104671,-795,0,1765895653,15180.476957229992,110.7438761700032,50689.687825680005 2025-12-16,14:34:15.000,350,11104619,-795,0,1765895654,15180.389385199996,110.80026920999808,50689.6249416 2025-12-16,14:34:16.000,350,11104674,-795,0,1765895655,15180.389385199996,110.92010442000173,50689.56205752001 2025-12-16,14:34:17.000,350,11104514,-795,0,1765895656,15180.443275680002,110.96944833000452,50689.74372264 2025-12-16,14:34:18.000,350,11104467,-795,0,1765895657,15180.322022100001,110.86371137999959,50689.78564536 2025-12-16,14:34:19.000,350,11104671,-795,0,1765895658,15180.167086969996,111.20206961999793,50689.74372264 2025-12-16,14:34:20.000,350,11104771,-795,0,1765895659,15180.13340541999,111.29370831000415,50689.68083856001 2025-12-16,14:34:21.000,350,11104646,-795,0,1765895660,15180.005415529995,111.17387310000049,50689.757696880006 2025-12-16,14:34:22.000,350,11104627,-795,0,1765895661,15180.03236076999,111.35010134999902,50689.78564536 2025-12-16,14:34:23.000,350,11104501,-795,0,1765895662,15179.97173397999,111.34305221999966,50689.84154232 2025-12-16,14:34:24.000,350,11104703,-795,0,1765895663,15179.985206599995,111.31485570000223,50689.855516560005 2025-12-16,14:34:25.000,350,11104924,-795,0,1765895664,15179.85048039999,111.37124874000438,50689.87647792001 2025-12-16,14:34:26.000,350,11104545,-795,0,1765895665,15179.924579809995,111.27961004999815,50689.96032336 2025-12-16,14:34:27.000,350,11104516,-715,0,1765895666,15179.904370879995,111.28665918000479,50689.82058096 2025-12-16,14:34:28.000,350,11104478,-795,0,1765895667,15179.87068932999,111.32895396000094,50689.77167112 2025-12-16,14:34:29.000,350,11104579,-795,0,1765895668,15179.91110718999,111.22321701000328,50689.72276128 2025-12-16,14:34:30.000,350,11104500,-795,0,1765895669,15179.924579809995,111.32895396000094,50689.82756808001 2025-12-16,14:34:31.000,350,11104413,-795,0,1765895670,15180.07951494,111.2725609199988,50689.60398024 2025-12-16,14:34:32.000,350,11104536,-795,0,1765895671,15180.09298755999,111.25141353000072,50689.82058096 2025-12-16,14:34:33.000,350,11104433,-795,0,1765895672,15180.14014173,111.3853470000031,50689.806606720005 2025-12-16,14:34:34.000,350,11104635,-795,0,1765895673,15180.456748299992,111.30780657000287,50689.63192872001 2025-12-16,14:34:35.000,350,11104638,-795,0,1765895674,15180.497166159992,111.5474769900029,50689.79961960001 2025-12-16,14:34:36.000,350,11104393,-795,0,1765895675,15180.551056639997,111.46993656000268,50689.72276128 2025-12-16,14:34:37.000,350,11104507,-795,0,1765895676,15180.510638779997,111.57567351000034,50689.60398024 2025-12-16,14:34:38.000,350,11104541,-795,0,1765895677,15180.719464389993,111.45583830000396,50689.75070976001 2025-12-16,14:34:39.000,350,11104595,-795,0,1765895678,15180.584738190002,111.52632960000483,50689.701799919996 2025-12-16,14:34:40.000,350,11104607,-795,0,1765895679,15180.584738190002,111.60387002999778,50689.701799919996 2025-12-16,14:34:41.000,350,11104663,-795,0,1765895680,15180.598210809992,111.53337873000419,50689.72974840001 2025-12-16,14:34:42.000,350,11104636,-795,0,1765895681,15180.510638779997,111.51223133999883,50689.74372264 2025-12-16,14:34:43.000,350,11104586,-795,0,1765895682,15180.470220919997,111.44174003999797,50689.66686432 2025-12-16,14:34:44.000,350,11104766,-795,0,1765895683,15180.476957229992,111.53337873000419,50689.6249416 2025-12-16,14:34:45.000,350,11104604,-795,0,1765895684,15180.295076859991,111.41354352000053,50689.70878704001 2025-12-16,14:34:46.000,350,11104626,-795,0,1765895685,15180.375912579992,111.37829787000373,50689.638915840005 2025-12-16,14:34:47.000,350,11104586,-795,0,1765895686,15180.335494719991,111.29370831000415,50689.68083856001 2025-12-16,14:34:48.000,350,11104518,-795,0,1765895687,15180.470220919997,111.28665918000479,50689.855516560005 2025-12-16,14:34:49.000,350,11104481,-795,0,1765895688,15180.423066750001,111.42059264999989,50689.687825680005 2025-12-16,14:34:50.000,350,11104419,-795,0,1765895689,15180.416330439992,111.30780657000287,50689.764684 2025-12-16,14:34:51.000,350,11104919,-795,0,1765895690,15180.470220919997,111.18797135999921,50689.590006000006 2025-12-16,14:34:52.000,350,11104541,-795,0,1765895691,15180.517375089992,111.10338179999962,50689.63192872001 2025-12-16,14:34:53.000,350,11104535,-795,0,1765895692,15180.679046529993,111.1386274500037,50689.59699312 2025-12-16,14:34:54.000,350,11104809,-795,0,1765895693,15180.497166159992,111.0892835400009,50689.687825680005 2025-12-16,14:34:55.000,350,11104635,-795,0,1765895694,15180.598210809992,110.97649746000388,50689.60398024 2025-12-16,14:34:56.000,350,11104579,-795,0,1765895695,15180.658837599993,110.94125180999981,50689.61795448 2025-12-16,14:34:57.000,350,11104666,-795,0,1765895696,15180.874399519998,110.92010442000173,50689.590006000006 2025-12-16,14:34:58.000,350,11104656,-795,0,1765895697,15180.692519149998,110.94125180999981,50689.590006000006 2025-12-16,14:34:59.000,350,11104447,-795,0,1765895698,15180.658837599993,110.76502356000128,50689.61795448 2025-12-16,14:35:00.000,350,11104732,-795,0,1765895699,15180.726200699988,110.77207269000064,50689.63192872001 2025-12-16,14:35:01.000,350,11104624,-795,0,1765895700,15180.739673319993,110.67338487000234,50689.63192872001 2025-12-16,14:35:02.000,350,11104670,-795,0,1765895701,15180.705991769988,110.56764792000467,50689.52712192 2025-12-16,14:35:03.000,350,11104686,-795,0,1765895702,15180.780091179993,110.46191096999974,50689.534109039996 2025-12-16,14:35:04.000,350,11104462,-795,0,1765895703,15180.719464389993,110.36322315000143,50689.61096736001 2025-12-16,14:35:05.000,350,11104494,-795,0,1765895704,15180.719464389993,110.34912489000271,50689.67385144 2025-12-16,14:35:06.000,350,11104616,-795,0,1765895705,15180.645364980002,110.11650360000203,50689.79263248 2025-12-16,14:35:07.000,350,11104607,-795,0,1765895706,15180.598210809992,110.10240534000332,50689.67385144 2025-12-16,14:35:08.000,350,11104359,-755,0,1765895707,15180.631892359997,109.8274892699992,50689.65987720001 2025-12-16,14:35:09.000,350,11104744,-795,0,1765895708,15180.335494719991,109.83453839999856,50689.6948128 2025-12-16,14:35:10.000,350,11104594,-795,0,1765895709,15180.483693540002,109.50322928999958,50689.79961960001 2025-12-16,14:35:11.000,350,11104404,-795,0,1765895710,15180.476957229992,109.68650667000475,50689.63192872001 2025-12-16,14:35:12.000,350,11104579,-795,0,1765895711,15180.342231030001,109.36224668999785,50689.79263248 2025-12-16,14:35:13.000,350,11104434,-795,0,1765895712,15180.28160424,109.2353623500021,50689.66686432 2025-12-16,14:35:14.000,350,11104624,-795,0,1765895713,15180.15361434999,109.04503584000486,50689.74372264 2025-12-16,14:35:15.000,350,11104746,-795,0,1765895714,15180.07277862999,108.97454454000399,50689.71577416 2025-12-16,14:35:16.000,350,11104578,-795,0,1765895715,15180.1199328,108.86175845999969,50689.590006000006 2025-12-16,14:35:17.000,350,11104677,-795,0,1765895716,15180.07277862999,108.62208803999965,50689.82058096 2025-12-16,14:35:18.000,350,11104728,-795,0,1765895717,15180.066042319995,108.5797932600035,50689.64590296 2025-12-16,14:35:19.000,350,11104656,-795,0,1765895718,15179.93131611999,108.35422110000218,50689.6948128 2025-12-16,14:35:20.000,350,11104520,-795,0,1765895719,15179.99867922,108.41061414000433,50689.5550704 2025-12-16,14:35:21.000,350,11104606,-795,0,1765895720,15180.03236076999,108.3683193600009,50689.6249416 2025-12-16,14:35:22.000,350,11104700,-795,0,1765895721,15180.01888815,108.38946674999897,50689.70878704001 2025-12-16,14:35:23.000,350,11104747,-795,0,1765895722,15179.95152504999,108.24848415000451,50689.82058096 2025-12-16,14:35:24.000,350,11104529,-795,0,1765895723,15179.964997669995,108.21323850000044,50689.701799919996 2025-12-16,14:35:25.000,350,11104567,-795,0,1765895724,15180.066042319995,108.14979632999894,50689.590006000006 2025-12-16,14:35:26.000,350,11104501,-795,0,1765895725,15180.086251249995,108.02996112000255,50689.72276128 2025-12-16,14:35:27.000,350,11104738,-795,0,1765895726,15180.22097745,108.17799285000365,50689.75070976001 2025-12-16,14:35:28.000,350,11104646,-795,0,1765895727,15180.1199328,107.95242069000233,50689.687825680005 2025-12-16,14:35:29.000,350,11104705,-795,0,1765895728,15180.1199328,107.95946982000169,50689.54109616001 2025-12-16,14:35:30.000,350,11104659,-795,0,1765895729,15180.214241139991,107.83258547999867,50689.71577416 2025-12-16,14:35:31.000,350,11104616,-795,0,1765895730,15180.13340541999,107.76914331000444,50689.63192872001 2025-12-16,14:35:32.000,350,11104630,-795,0,1765895731,15180.126669109995,107.71979940000165,50689.638915840005 2025-12-16,14:35:33.000,350,11104627,-795,0,1765895732,15180.07277862999,107.726848530001,50689.59699312 2025-12-16,14:35:34.000,350,11104555,-795,0,1765895733,15180.09972387,107.76914331000444,50689.54808328 2025-12-16,14:35:35.000,350,11104465,-795,0,1765895734,15180.106460179995,107.59291505999863,50689.5550704 2025-12-16,14:35:36.000,350,11104578,-795,0,1765895735,15179.97847029,107.54357115000312,50689.422315120006 2025-12-16,14:35:37.000,350,11104593,-795,0,1765895736,15179.95152504999,107.40963768000074,50689.43628936 2025-12-16,14:35:38.000,350,11104620,-795,0,1765895737,15179.93805243,107.44488333000481,50689.57603176 2025-12-16,14:35:39.000,350,11104680,-795,0,1765895738,15179.749435749989,107.30390073000308,50689.569044640004 2025-12-16,14:35:40.000,350,11104522,-795,0,1765895739,15179.735963129999,107.17701639000006,50689.79961960001 2025-12-16,14:35:41.000,350,11104550,-795,0,1765895740,15179.661863719994,107.04308291999769,50689.51314768001 2025-12-16,14:35:42.000,350,11104824,-795,0,1765895741,15179.493455969998,106.9232477100013,50689.590006000006 2025-12-16,14:35:43.000,350,11104622,-795,0,1765895742,15179.446301800002,106.7258720700047,50689.520134800005 2025-12-16,14:35:44.000,350,11104626,-795,0,1765895743,15179.325048220002,106.824559890003,50689.49218632001 2025-12-16,14:35:45.000,350,11104727,-795,0,1765895744,15179.217267259992,106.80341249999765,50689.68083856001 2025-12-16,14:35:46.000,350,11104671,-795,0,1765895745,15179.082541060001,106.63423337999848,50689.736735520004 2025-12-16,14:35:47.000,350,11104867,-795,0,1765895746,15178.95455116999,106.65538077000383,50689.84852944001 2025-12-16,14:35:48.000,350,11104793,-795,0,1765895747,15178.725516629995,106.65538077000383,50689.95333624 2025-12-16,14:35:49.000,350,11104787,-795,0,1765895748,15178.71878032,106.57079121000424,50689.87647792001 2025-12-16,14:35:50.000,350,11104696,-715,0,1765895749,15178.442591609994,106.52144730000146,50689.855516560005 2025-12-16,14:35:51.000,350,11104688,-795,0,1765895750,15178.253974929998,106.55669294999825,50689.81359384 2025-12-16,14:35:52.000,350,11104551,-795,0,1765895751,15178.132721349997,106.42980861000251,50689.84154232 2025-12-16,14:35:53.000,350,11104582,-795,0,1765895752,15178.004731460001,106.38751382999908,50689.82058096 2025-12-16,14:35:54.000,350,11104754,-795,0,1765895753,15178.011467769997,106.53554556000017,50689.86250368 2025-12-16,14:35:55.000,350,11104489,-795,0,1765895754,15177.883477880001,106.49325078000402,50689.869490799996 2025-12-16,14:35:56.000,350,11104612,-795,0,1765895755,15177.7622243,106.60603686000104,50689.764684 2025-12-16,14:35:57.000,350,11104598,-795,0,1765895756,15177.890214189996,106.64128250999784,50689.81359384 2025-12-16,14:35:58.000,350,11104547,-795,0,1765895757,15177.795905849991,106.64833164000447,50689.590006000006 2025-12-16,14:35:59.000,350,11104627,-795,0,1765895758,15177.876741569991,106.76816685000085,50689.84154232 2025-12-16,14:36:00.000,350,11104663,-795,0,1765895759,15177.937368359992,106.824559890003,50689.701799919996 2025-12-16,14:36:01.000,350,11104839,-795,0,1765895760,15177.863268950001,106.7117738099987,50689.5550704 2025-12-16,14:36:02.000,350,11104714,-795,0,1765895761,15178.112512419997,106.9725916200041,50689.72974840001 2025-12-16,14:36:03.000,350,11104614,-795,0,1765895762,15178.085567180002,106.94439509999938,50689.82058096 2025-12-16,14:36:04.000,350,11104612,-795,0,1765895763,15178.200084449993,106.99373901000217,50689.6948128 2025-12-16,14:36:05.000,350,11104574,-795,0,1765895764,15178.206820760002,107.1699672600007,50689.72974840001 2025-12-16,14:36:06.000,350,11104659,-795,0,1765895765,15178.408910059989,107.04308291999769,50689.806606720005 2025-12-16,14:36:07.000,350,11104582,-795,0,1765895766,15178.59079042999,107.19816377999814,50689.54808328 2025-12-16,14:36:08.000,350,11104586,-795,0,1765895767,15178.563845189994,107.25455682000029,50689.6948128 2025-12-16,14:36:09.000,350,11104408,-795,0,1765895768,15178.61773567,107.42373593999946,50689.6249416 2025-12-16,14:36:10.000,350,11104597,-795,0,1765895769,15178.469536849989,107.42373593999946,50689.63192872001 2025-12-16,14:36:11.000,350,11104476,-795,0,1765895770,15178.489745779989,107.28980247000436,50689.590006000006 2025-12-16,14:36:12.000,350,11104642,-795,0,1765895771,15178.415646369998,107.38849029000266,50689.54808328 2025-12-16,14:36:13.000,350,11104520,-795,0,1765895772,15178.328074339988,107.55766941000184,50689.52712192 2025-12-16,14:36:14.000,350,11104725,-795,0,1765895773,15178.341546959993,107.74799591999908,50689.51314768001 2025-12-16,14:36:15.000,350,11104601,-795,0,1765895774,15178.260711239993,107.81143809000059,50689.74372264 2025-12-16,14:36:16.000,350,11104668,-795,0,1765895775,15178.004731460001,108.10750155000278,50689.520134800005 2025-12-16,14:36:17.000,350,11104707,-795,0,1765895776,15177.944104670001,108.22733675999916,50689.63192872001 2025-12-16,14:36:18.000,350,11104772,-795,0,1765895777,15177.816114779991,108.28372980000131,50689.66686432 2025-12-16,14:36:19.000,350,11104715,-795,0,1765895778,15177.903686810001,108.52340022000135,50689.49917344 2025-12-16,14:36:20.000,350,11104710,-795,0,1765895779,15177.84306002,108.63618629999837,50689.61795448 2025-12-16,14:36:21.000,350,11104525,-795,0,1765895780,15177.923895740001,108.45995804999984,50689.569044640004 2025-12-16,14:36:22.000,350,11104627,-795,0,1765895781,15178.018204079992,108.62208803999965,50689.569044640004 2025-12-16,14:36:23.000,350,11104321,-795,0,1765895782,15178.085567180002,108.8265128100029,50689.61795448 2025-12-16,14:36:24.000,350,11104587,-795,0,1765895783,15178.301129099993,108.7137267299986,50689.67385144 2025-12-16,14:36:25.000,350,11104434,-795,0,1765895784,15178.233765999998,108.93929888999992,50689.32449544001 2025-12-16,14:36:26.000,350,11104774,-795,0,1765895785,15178.442591609994,108.90405324000312,50689.5550704 2025-12-16,14:36:27.000,350,11104572,-795,0,1765895786,15178.705307699995,108.95339714999864,50689.65987720001 2025-12-16,14:36:28.000,350,11104600,-795,0,1765895787,15178.81308865999,108.89700411000376,50689.4851992 2025-12-16,14:36:29.000,350,11104641,-795,0,1765895788,15178.86024283,109.00979019000079,50689.49917344 2025-12-16,14:36:30.000,350,11104557,-795,0,1765895789,15178.93434223999,108.91110237000248,50689.60398024 2025-12-16,14:36:31.000,350,11104691,-795,0,1765895790,15179.0421232,109.15782192000188,50689.51314768001 2025-12-16,14:36:32.000,350,11104603,-795,0,1765895791,15178.92086962,109.32700104000105,50689.44327648001 2025-12-16,14:36:33.000,350,11104865,-795,0,1765895792,15179.075804749991,109.41863973,50689.82058096 2025-12-16,14:36:34.000,350,11104379,-795,0,1765895793,15178.96128748,109.5173275499983,50689.61795448 2025-12-16,14:36:35.000,350,11104545,-795,0,1765895794,15178.85350651999,109.58076971999981,50689.736735520004 2025-12-16,14:36:36.000,350,11104776,-795,0,1765895795,15178.907396999995,109.84158752999792,50689.66686432 2025-12-16,14:36:37.000,350,11104595,-795,0,1765895796,15178.85350651999,109.6653592799994,50689.56205752001 2025-12-16,14:36:38.000,350,11104836,-795,0,1765895797,15178.765934489995,110.06715968999924,50689.5550704 2025-12-16,14:36:39.000,350,11104663,-795,0,1765895798,15178.61773567,110.26453533000313,50689.5550704 2025-12-16,14:36:40.000,350,11104558,-795,0,1765895799,15178.61099935999,110.35617402000207,50689.736735520004 2025-12-16,14:36:41.000,350,11104616,-795,0,1765895800,15178.483009469994,110.49010749000445,50689.590006000006 2025-12-16,14:36:42.000,350,11104664,-795,0,1765895801,15178.355019579998,110.4337144500023,50689.687825680005 2025-12-16,14:36:43.000,350,11104616,-795,0,1765895802,15178.280920169993,110.4689600999991,50689.5550704 2025-12-16,14:36:44.000,350,11104805,-795,0,1765895803,15178.328074339988,110.67338487000234,50689.60398024 2025-12-16,14:36:45.000,350,11104652,-795,0,1765895804,15178.253974929998,110.71567964999849,50689.590006000006 2025-12-16,14:36:46.000,350,11104711,-795,0,1765895805,15178.355019579998,110.65223748000426,50689.77865824001 2025-12-16,14:36:47.000,350,11104604,-795,0,1765895806,15178.321338029993,110.56764792000467,50689.59699312 2025-12-16,14:36:48.000,350,11104504,-795,0,1765895807,15178.543636259994,110.52535314000124,50689.54109616001 2025-12-16,14:36:49.000,350,11104650,-795,0,1765895808,15178.73225293999,110.77207269000064,50689.63192872001 2025-12-16,14:36:50.000,350,11104872,-795,0,1765895809,15178.806352349995,110.88485876999766,50689.65987720001 2025-12-16,14:36:51.000,350,11104672,-795,0,1765895810,15179.00170534,110.70158138999977,50689.5550704 2025-12-16,14:36:52.000,350,11104720,-795,0,1765895811,15179.264421430002,111.0892835400009,50689.52712192 2025-12-16,14:36:53.000,350,11104562,-755,0,1765895812,15179.311575599997,111.0258413699994,50689.5550704 2025-12-16,14:36:54.000,350,11104784,-795,0,1765895813,15179.634918479998,111.08223441000155,50689.34545680001 2025-12-16,14:36:55.000,350,11104706,-795,0,1765895814,15179.641654789993,111.28665918000479,50689.352443920005 2025-12-16,14:36:56.000,350,11104510,-795,0,1765895815,15179.89763457,111.21616788000392,50689.401353760004 2025-12-16,14:36:57.000,350,11104812,-795,0,1765895816,15179.89763457,111.32895396000094,50689.352443920005 2025-12-16,14:36:58.000,350,11104796,-795,0,1765895817,15180.207504829996,111.21616788000392,50689.40834088 2025-12-16,14:36:59.000,350,11104521,-795,0,1765895818,15180.389385199996,111.3360030900003,50689.41532800001 2025-12-16,14:37:00.000,350,11104460,-795,0,1765895819,15180.382648890001,111.42764177999925,50689.4851992 2025-12-16,14:37:01.000,350,11104610,-795,0,1765895820,15180.544320330002,111.46993656000268,50689.33846968 2025-12-16,14:37:02.000,350,11104763,-795,0,1765895821,15180.524111400002,111.55452612000227,50689.27558560001 2025-12-16,14:37:03.000,350,11104472,-795,0,1765895822,15180.625156050002,111.49108395000076,50689.46423784001 2025-12-16,14:37:04.000,350,11104663,-795,0,1765895823,15180.584738190002,111.37829787000373,50689.36641816001 2025-12-16,14:37:05.000,350,11104515,-795,0,1765895824,15180.28160424,111.61796829000377,50689.471224960005 2025-12-16,14:37:06.000,350,11104586,-795,0,1765895825,15180.268131619996,111.65321394000057,50689.56205752001 2025-12-16,14:37:07.000,350,11104600,-795,0,1765895826,15180.18055959,111.51223133999883,50689.471224960005 2025-12-16,14:37:08.000,350,11104635,-795,0,1765895827,15180.17382327999,111.50518220999948,50689.42930224 2025-12-16,14:37:09.000,350,11104779,-795,0,1765895828,15180.066042319995,111.46288743000332,50689.60398024 2025-12-16,14:37:10.000,350,11104554,-795,0,1765895829,15180.05256969999,111.39239613000245,50689.66686432 2025-12-16,14:37:11.000,350,11104623,-795,0,1765895830,15179.823535159994,111.4487891700046,50689.569044640004 2025-12-16,14:37:12.000,350,11104904,-795,0,1765895831,15179.688808959989,111.66731219999929,50689.74372264 2025-12-16,14:37:13.000,350,11104744,-795,0,1765895832,15179.655127409998,111.66026306999993,50689.6249416 2025-12-16,14:37:14.000,350,11104728,-795,0,1765895833,15179.661863719994,111.41354352000053,50689.701799919996 2025-12-16,14:37:15.000,350,11104735,-795,0,1765895834,15179.466510730002,111.66731219999929,50689.82058096 2025-12-16,14:37:16.000,350,11104728,-795,0,1765895835,15179.419356559993,111.54042786000355,50689.74372264 2025-12-16,14:37:17.000,350,11104337,-795,0,1765895836,15179.426092870002,111.56862438000098,50689.701799919996 2025-12-16,14:37:18.000,350,11104574,-795,0,1765895837,15179.358729769992,111.86468784000317,50689.72276128 2025-12-16,14:37:19.000,350,11104818,-795,0,1765895838,15179.351993459997,111.77304915000423,50689.47821208 2025-12-16,14:37:20.000,350,11104522,-795,0,1765895839,15179.392411319997,111.8294421899991,50689.72276128 2025-12-16,14:37:21.000,350,11104442,-795,0,1765895840,15179.311575599997,111.74485262999951,50689.61096736001 2025-12-16,14:37:22.000,350,11104699,-795,0,1765895841,15179.298102979992,111.75895088999823,50689.61795448 2025-12-16,14:37:23.000,350,11104501,-795,0,1765895842,15179.392411319997,111.695508720004,50689.6249416 2025-12-16,14:37:24.000,350,11104416,-795,0,1765895843,15179.493455969998,111.75190175999887,50689.701799919996 2025-12-16,14:37:25.000,350,11104618,-795,0,1765895844,15179.533873829998,111.75895088999823,50689.72974840001 2025-12-16,14:37:26.000,350,11104627,-795,0,1765895845,15179.783117299994,111.695508720004,50689.84154232 2025-12-16,14:37:27.000,350,11104587,-795,0,1765895846,15179.81006253999,111.81534393000038,50689.72276128 2025-12-16,14:37:28.000,350,11104685,-795,0,1765895847,15179.93805243,111.81534393000038,50689.687825680005 2025-12-16,14:37:29.000,350,11104629,-795,0,1765895848,15180.03236076999,111.91403174999868,50689.701799919996 2025-12-16,14:37:30.000,350,11104685,-795,0,1765895849,15180.13340541999,112.01271957000426,50689.534109039996 2025-12-16,14:37:31.000,350,11104763,-795,0,1765895850,15180.22097745,111.91403174999868,50689.638915840005 2025-12-16,14:37:32.000,350,11104721,-795,0,1765895851,15180.423066750001,112.0761617399985,50689.46423784001 2025-12-16,14:37:33.000,350,11104680,-795,0,1765895852,15180.402857820001,112.29468477000046,50689.4851992 2025-12-16,14:37:34.000,350,11104602,-795,0,1765895853,15180.524111400002,112.28058651000174,50689.4502636 2025-12-16,14:37:35.000,350,11104495,-795,0,1765895854,15180.578001879992,112.31583215999854,50689.303534080005 2025-12-16,14:37:36.000,350,11104488,-795,0,1765895855,15180.679046529993,112.4356673700022,50689.4502636 2025-12-16,14:37:37.000,350,11104589,-795,0,1765895856,15180.786827489988,112.31583215999854,50689.33846968 2025-12-16,14:37:38.000,350,11104651,-795,0,1765895857,15180.948498929989,112.30878302999918,50689.42930224 2025-12-16,14:37:39.000,350,11104378,-795,0,1765895858,15181.07648882,112.26648825000302,50689.49218632001 2025-12-16,14:37:40.000,350,11104337,-795,0,1765895859,15181.21121501999,112.33697955000389,50689.41532800001 2025-12-16,14:37:41.000,350,11104692,-795,0,1765895860,15181.325732289995,112.16075129999808,50689.43628936 2025-12-16,14:37:42.000,350,11104738,-675,0,1765895861,15181.37288645999,112.05501435000042,50689.43628936 2025-12-16,14:37:43.000,350,11104606,-795,0,1765895862,15181.622129930001,112.06911260999914,50689.32449544001 2025-12-16,14:37:44.000,350,11104579,-755,0,1765895863,15181.554766829991,111.94927740000276,50689.38737952 2025-12-16,14:37:45.000,350,11104809,-795,0,1765895864,15181.729910889997,112.03386696000234,50689.520134800005 2025-12-16,14:37:46.000,350,11104512,-795,0,1765895865,15181.952209119998,111.66731219999929,50689.20571440001 2025-12-16,14:37:47.000,350,11104325,-795,0,1765895866,15182.086935319989,111.65321394000057,50689.43628936 2025-12-16,14:37:48.000,350,11104478,-795,0,1765895867,15182.161034729994,111.70255785000336,50689.39436664001 2025-12-16,14:37:49.000,350,11104554,-795,0,1765895868,15182.255343069999,111.53337873000419,50689.24763712001 2025-12-16,14:37:50.000,350,11104478,-795,0,1765895869,15182.403541889995,111.49108395000076,50689.3105212 2025-12-16,14:37:51.000,350,11104732,-795,0,1765895870,15182.57194963999,111.21616788000392,50689.41532800001 2025-12-16,14:37:52.000,350,11104547,-795,0,1765895871,15182.65952167,111.18797135999921,50689.54109616001 2025-12-16,14:37:53.000,350,11104834,-795,0,1765895872,15182.625840119996,111.1386274500037,50689.45725072 2025-12-16,14:37:54.000,350,11104837,-795,0,1765895873,15182.733621079991,111.03289049999876,50689.4851992 2025-12-16,14:37:55.000,350,11104464,-795,0,1765895874,15182.672994289991,110.77912182,50689.4502636 2025-12-16,14:37:56.000,350,11104492,-795,0,1765895875,15182.61236749999,110.53945139999996,50689.46423784001 2025-12-16,14:37:57.000,350,11104563,-795,0,1765895876,15182.6797306,110.46191096999974,50689.1707788 2025-12-16,14:37:58.000,350,11104567,-795,0,1765895877,15182.4776413,110.4337144500023,50689.37340528001 2025-12-16,14:37:59.000,350,11104576,-795,0,1765895878,15182.585422259996,110.27863359000185,50689.36641816001 2025-12-16,14:38:00.000,350,11104710,-795,0,1765895879,15182.35638772,109.91912795999815,50689.51314768001 2025-12-16,14:38:01.000,350,11104682,-795,0,1765895880,15182.302497239994,109.77109623000433,50689.49218632001 2025-12-16,14:38:02.000,350,11104672,-795,0,1765895881,15182.194716279999,109.81339101000049,50689.4502636 2025-12-16,14:38:03.000,350,11104440,-795,0,1765895882,15182.174507349999,109.4820819000015,50689.52712192 2025-12-16,14:38:04.000,350,11104820,-795,0,1765895883,15181.918527569993,109.48913103000086,50689.64590296 2025-12-16,14:38:05.000,350,11104716,-795,0,1765895884,15181.804010300002,109.36224668999785,50689.63192872001 2025-12-16,14:38:06.000,350,11104508,-795,0,1765895885,15181.669284099997,109.1719201800006,50689.701799919996 2025-12-16,14:38:07.000,350,11104439,-795,0,1765895886,15181.635602549992,109.1366745300038,50689.61795448 2025-12-16,14:38:08.000,350,11104468,-795,0,1765895887,15181.42004063,109.03093757999886,50689.74372264 2025-12-16,14:38:09.000,350,11104628,-795,0,1765895888,15181.23816026,108.97454454000399,50689.64590296 2025-12-16,14:38:10.000,350,11104771,-795,0,1765895889,15181.143851919995,109.09437975000037,50689.5550704 2025-12-16,14:38:11.000,350,11104638,-795,0,1765895890,15181.123642989995,108.96749541000463,50689.60398024 2025-12-16,14:38:12.000,350,11104721,-795,0,1765895891,15180.840717969993,109.10847800999909,50689.65289008 2025-12-16,14:38:13.000,350,11104558,-795,0,1765895892,15180.645364980002,109.08733062000101,50689.82756808001 2025-12-16,14:38:14.000,350,11104562,-795,0,1765895893,15180.604947120002,109.03798670999822,50689.82058096 2025-12-16,14:38:15.000,350,11104689,-795,0,1765895894,15180.604947120002,109.26355886999954,50689.869490799996 2025-12-16,14:38:16.000,350,11104581,-795,0,1765895895,15180.450011989997,109.15782192000188,50689.79263248 2025-12-16,14:38:17.000,350,11104691,-795,0,1765895896,15180.476957229992,109.21421496000403,50689.8345552 2025-12-16,14:38:18.000,350,11104510,-795,0,1765895897,15180.483693540002,109.20011669999803,50689.78564536 2025-12-16,14:38:19.000,350,11104372,-795,0,1765895898,15180.544320330002,109.22831322000275,50689.855516560005 2025-12-16,14:38:20.000,350,11104634,-795,0,1765895899,15180.739673319993,109.12257626999781,50689.687825680005 2025-12-16,14:38:21.000,350,11104813,-795,0,1765895900,15180.712728079998,109.08028149000165,50689.79263248 2025-12-16,14:38:22.000,350,11104676,-795,0,1765895901,15180.807036419988,108.99569193000207,50689.79961960001 2025-12-16,14:38:23.000,350,11104671,-795,0,1765895902,15180.921553689994,108.97454454000399,50689.77167112 2025-12-16,14:38:24.000,350,11104722,-795,0,1765895903,15181.06975250999,108.98864280000271,50689.8345552 2025-12-16,14:38:25.000,350,11104778,-795,0,1765895904,15181.164060849995,109.09437975000037,50689.77167112 2025-12-16,14:38:26.000,350,11104714,-795,0,1765895905,15181.224687639995,109.00979019000079,50689.72276128 2025-12-16,14:38:27.000,350,11104700,-795,0,1765895906,15181.21795133,109.08733062000101,50689.71577416 2025-12-16,14:38:28.000,350,11104578,-795,0,1765895907,15181.25163287999,109.40454147000128,50689.72974840001 2025-12-16,14:38:29.000,350,11104611,-795,0,1765895908,15181.11017036999,109.3833940800032,50689.63192872001 2025-12-16,14:38:30.000,350,11104345,-795,0,1765895909,15181.11690668,109.5314258100043,50689.59699312 2025-12-16,14:38:31.000,350,11104742,-795,0,1765895910,15181.083225129994,109.6935558000041,50689.72276128 2025-12-16,14:38:32.000,350,11104774,-795,0,1765895911,15181.063016199994,109.9402753500035,50689.77167112 2025-12-16,14:38:33.000,350,11104654,-795,0,1765895912,15180.968707859989,109.85568579000392,50689.68083856001 2025-12-16,14:38:34.000,350,11104490,-795,0,1765895913,15180.941762619994,109.94732448000286,50689.75070976001 2025-12-16,14:38:35.000,350,11104628,-795,0,1765895914,15180.961971549994,110.25748620000377,50689.6948128 2025-12-16,14:38:36.000,350,11104454,-675,0,1765895915,15180.840717969993,110.15174924999883,50689.91840064001 2025-12-16,14:38:37.000,350,11104763,-795,0,1765895916,15180.638628669993,110.31387923999864,50689.687825680005 2025-12-16,14:38:38.000,350,11104363,-795,0,1765895917,15180.699255459993,110.42666532000294,50689.806606720005 2025-12-16,14:38:39.000,350,11104787,-795,0,1765895918,15180.652101289998,110.35617402000207,50689.904426400004 2025-12-16,14:38:40.000,350,11104594,-795,0,1765895919,15180.564529260002,110.41256706000422,50689.736735520004 2025-12-16,14:38:41.000,350,11104852,-795,0,1765895920,15180.604947120002,110.40551793000486,50689.79961960001 2025-12-16,14:38:42.000,350,11104399,-795,0,1765895921,15180.476957229992,110.52535314000124,50689.75070976001 2025-12-16,14:38:43.000,350,11104636,-795,0,1765895922,15180.571265569997,110.4689600999991,50689.74372264 2025-12-16,14:38:44.000,350,11104615,-795,0,1765895923,15180.530847709997,110.32797750000464,50690.0092332 2025-12-16,14:38:45.000,350,11104628,-795,0,1765895924,15180.679046529993,110.22928967999906,50689.70878704001 2025-12-16,14:38:46.000,350,11104473,-795,0,1765895925,15180.847454279989,110.09535621000396,50689.904426400004 2025-12-16,14:38:47.000,350,11104819,-795,0,1765895926,15180.867663209989,110.17289664000418,50689.88346504 2025-12-16,14:38:48.000,350,11104758,-795,0,1765895927,15181.17079715999,110.30683010999928,50689.904426400004 2025-12-16,14:38:49.000,350,11104444,-795,0,1765895928,15181.33920491,110.29273185000056,50689.89045216 2025-12-16,14:38:50.000,350,11104484,-795,0,1765895929,15181.50087635,110.25748620000377,50689.86250368 2025-12-16,14:38:51.000,350,11104520,-795,0,1765895930,15181.696229339992,110.41961619000358,50689.72974840001 2025-12-16,14:38:52.000,350,11104508,-795,0,1765895931,15181.837691849993,110.38437053999951,50689.757696880006 2025-12-16,14:38:53.000,350,11104511,-795,0,1765895932,15181.790537679997,110.52535314000124,50689.84154232 2025-12-16,14:38:54.000,350,11104480,-795,0,1765895933,15181.864637090002,110.71567964999849,50689.869490799996 2025-12-16,14:38:55.000,350,11104408,-795,0,1765895934,15181.723174580002,110.88485876999766,50689.59699312 2025-12-16,14:38:56.000,350,11104678,-795,0,1765895935,15181.851164469997,111.11043092999898,50689.590006000006 2025-12-16,14:38:57.000,350,11104546,-795,0,1765895936,15181.682756720002,111.30075744000351,50689.71577416 2025-12-16,14:38:58.000,350,11104721,-795,0,1765895937,15181.588448379996,111.26551178999944,50689.701799919996 2025-12-16,14:38:59.000,350,11104518,-795,0,1765895938,15181.33246859999,111.41354352000053,50689.54109616001 2025-12-16,14:39:00.000,350,11104679,-795,0,1765895939,15181.44024956,111.36419960999774,50689.855516560005 2025-12-16,14:39:01.000,350,11104829,-795,0,1765895940,15181.345941219995,111.35715047999838,50689.855516560005 2025-12-16,14:39:02.000,350,11104560,-795,0,1765895941,15181.244896569995,111.3360030900003,50689.6948128 2025-12-16,14:39:03.000,350,11104494,-795,0,1765895942,15181.345941219995,111.35715047999838,50689.86250368 2025-12-16,14:39:04.000,350,11104639,-795,0,1765895943,15181.37962277,111.31485570000223,50689.99525896001 2025-12-16,14:39:05.000,350,11104582,-795,0,1765895944,15181.473931109991,111.35010134999902,50689.75070976001 2025-12-16,14:39:06.000,350,11104637,-795,0,1765895945,15181.473931109991,111.06108702000347,50689.855516560005 2025-12-16,14:39:07.000,350,11104477,-795,0,1765895946,15181.716438269992,111.21616788000392,50689.91840064001 2025-12-16,14:39:08.000,350,11104531,-795,0,1765895947,15181.864637090002,111.13157832000434,50689.8345552 2025-12-16,14:39:09.000,350,11104627,-795,0,1765895948,15182.093671629998,110.91305529000238,50689.81359384 2025-12-16,14:39:10.000,350,11104632,-795,0,1765895949,15182.322706169994,111.05403789000411,50689.64590296 2025-12-16,14:39:11.000,350,11104395,-795,0,1765895950,15182.51132284999,110.9271535500011,50689.84154232 2025-12-16,14:39:12.000,350,11104461,-795,0,1765895951,15182.902028830002,110.78617094999936,50689.75070976001 2025-12-16,14:39:13.000,350,11104657,-795,0,1765895952,15182.982864550002,110.79322007999872,50689.74372264 2025-12-16,14:39:14.000,350,11104644,-795,0,1765895953,15183.218635399993,110.84961312000087,50689.67385144 2025-12-16,14:39:15.000,350,11104655,-795,0,1765895954,15183.353361599999,110.72272877999785,50689.72974840001 2025-12-16,14:39:16.000,350,11104521,-795,0,1765895955,15183.461142559994,110.87076050999895,50689.41532800001 2025-12-16,14:39:17.000,350,11104410,-795,0,1765895956,15183.420724699994,110.77912182,50689.51314768001 2025-12-16,14:39:18.000,350,11104702,-795,0,1765895957,15183.400515769994,110.6804340000017,50689.254624240006 2025-12-16,14:39:19.000,350,11104618,-795,0,1765895958,15183.61607769,110.84256399000151,50689.43628936 2025-12-16,14:39:20.000,350,11104682,-715,0,1765895959,15183.582396139995,110.72977791000449,50689.50616056 2025-12-16,14:39:21.000,350,11104747,-795,0,1765895960,15183.64975923999,110.90600616000302,50689.534109039996 2025-12-16,14:39:22.000,350,11104619,-795,0,1765895961,15183.71038602999,110.93420268000045,50689.61795448 2025-12-16,14:39:23.000,350,11104676,-795,0,1765895962,15183.764276509995,110.80026920999808,50689.82058096 2025-12-16,14:39:24.000,350,11104524,-795,0,1765895963,15183.939420570001,110.79322007999872,50689.74372264 2025-12-16,14:39:25.000,350,11104742,-795,0,1765895964,15183.85858485,110.6451883500049,50689.701799919996 2025-12-16,14:39:26.000,350,11104621,-795,0,1765895965,15183.925947949996,110.56764792000467,50689.590006000006 2025-12-16,14:39:27.000,350,11104522,-795,0,1765895966,15183.83163960999,110.40551793000486,50689.78564536 2025-12-16,14:39:28.000,350,11104759,-795,0,1765895967,15183.67670448,110.25043707000441,50689.869490799996 2025-12-16,14:39:29.000,350,11104535,-795,0,1765895968,15183.63628662,110.2222405499997,50689.764684 2025-12-16,14:39:30.000,350,11104496,-795,0,1765895969,15183.42746100999,110.320928369998,50689.89743928001 2025-12-16,14:39:31.000,350,11104554,-795,0,1765895970,15183.245580639988,109.9755210000003,50689.98827184 2025-12-16,14:39:32.000,350,11104490,-795,0,1765895971,15183.191690159998,109.9402753500035,50690.10006576 2025-12-16,14:39:33.000,350,11104608,-795,0,1765895972,15183.178217539993,109.79224362000241,50689.91840064001 2025-12-16,14:39:34.000,350,11104351,-795,0,1765895973,15183.063700270002,109.58076971999981,50690.23282104001 2025-12-16,14:39:35.000,350,11104588,-795,0,1765895974,15183.158008609993,109.27765712999826,50690.0092332 2025-12-16,14:39:36.000,350,11104739,-795,0,1765895975,15183.238844329993,109.15782192000188,50690.072117280004 2025-12-16,14:39:37.000,350,11104505,-795,0,1765895976,15183.319680049994,109.08028149000165,50690.05115592 2025-12-16,14:39:38.000,350,11104556,-795,0,1765895977,15183.582396139995,108.86175845999969,50689.93237488 2025-12-16,14:39:39.000,350,11104446,-755,0,1765895978,15183.52850565999,108.62913716999901,50690.15596272 2025-12-16,14:39:40.000,350,11104352,-795,0,1765895979,15183.602605069995,108.73487412000395,50690.08609152001 2025-12-16,14:39:41.000,350,11104618,-795,0,1765895980,15183.71712234,108.54454760999943,50690.093078640006 2025-12-16,14:39:42.000,350,11104878,-795,0,1765895981,15183.75080388999,108.29077893000067,50690.04416880001 2025-12-16,14:39:43.000,350,11104508,-795,0,1765895982,15183.723858649995,108.53749848000007,50689.98827184 2025-12-16,14:39:44.000,350,11104680,-795,0,1765895983,15183.683440789995,108.26963154000259,50690.0092332 2025-12-16,14:39:45.000,350,11104437,-795,0,1765895984,15183.87879378,108.13569807000022,50689.79961960001 2025-12-16,14:39:46.000,350,11104478,-795,0,1765895985,15183.824903299996,108.12864894000086,50690.00224608 2025-12-16,14:39:47.000,350,11104608,-795,0,1765895986,15183.89900271,108.10045242000342,50689.98128472 2025-12-16,14:39:48.000,350,11104309,-795,0,1765895987,15184.161718800002,108.11455068000214,50690.06513016001 2025-12-16,14:39:49.000,350,11104606,-795,0,1765895988,15184.195400349992,107.95946982000169,50690.04416880001 2025-12-16,14:39:50.000,350,11104793,-795,0,1765895989,15184.181927730002,107.88897852000082,50690.0092332 2025-12-16,14:39:51.000,350,11104623,-795,0,1765895990,15184.512006919998,107.9735680800004,50689.96731048001 2025-12-16,14:39:52.000,350,11104664,-795,0,1765895991,15184.552424779999,107.71275027000229,50689.98827184 2025-12-16,14:39:53.000,350,11104752,-795,0,1765895992,15184.639996809994,107.83258547999867,50690.01622032001 2025-12-16,14:39:54.000,350,11104693,-795,0,1765895993,15184.599578949994,107.74799591999908,50690.16294984001 2025-12-16,14:39:55.000,350,11104674,-795,0,1765895994,15184.613051569999,107.70570114000293,50689.93237488 2025-12-16,14:39:56.000,350,11104582,-795,0,1765895995,15184.720832529994,107.59996418999799,50689.94634912001 2025-12-16,14:39:57.000,350,11104439,-795,0,1765895996,15184.653469429999,107.50832549999905,50690.01622032001 2025-12-16,14:39:58.000,350,11104747,-795,0,1765895997,15184.619787879994,107.3814411600033,50689.99525896001 2025-12-16,14:39:59.000,350,11104840,-795,0,1765895998,15184.62652418999,107.28275333999773,50690.0092332 2025-12-16,14:40:00.000,350,11104681,-795,0,1765895999,15184.660205739994,107.14177074000327,50689.96731048001 2025-12-16,14:40:01.000,350,11104783,-795,0,1765896000,15184.76798669999,106.93734597000002,50690.037181679996 2025-12-16,14:40:02.000,350,11104842,-795,0,1765896001,15184.77472301,106.85275641000044,50689.93237488 2025-12-16,14:40:03.000,350,11104627,-795,0,1765896002,15184.97681231,106.80341249999765,50689.736735520004 2025-12-16,14:40:04.000,350,11104393,-795,0,1765896003,15185.0374391,106.77521598000021,50690.00224608 2025-12-16,14:40:05.000,350,11104686,-795,0,1765896004,15185.13848375,106.71882293999806,50689.87647792001 2025-12-16,14:40:06.000,350,11104777,-795,0,1765896005,15185.151956369991,106.54964381999889,50689.91840064001 2025-12-16,14:40:07.000,350,11104523,-795,0,1765896006,15185.07785696,106.5778403400036,50689.77865824001 2025-12-16,14:40:08.000,350,11104648,-795,0,1765896007,15185.199110540001,106.53554556000017,50689.87647792001 2025-12-16,14:40:09.000,350,11104447,-795,0,1765896008,15185.145220059996,106.43685774000187,50689.94634912001 2025-12-16,14:40:10.000,350,11104514,-795,0,1765896009,15185.044175409996,106.42980861000251,50689.764684 2025-12-16,14:40:11.000,350,11104442,-795,0,1765896010,15185.185637919996,106.44390687000123,50689.75070976001 2025-12-16,14:40:12.000,350,11104493,-795,0,1765896011,15185.05764803,106.1689908000044,50689.764684 2025-12-16,14:40:13.000,350,11104737,-795,0,1765896012,15184.97007599999,106.24653123000462,50689.75070976001 2025-12-16,14:40:14.000,350,11104542,-795,0,1765896013,15185.232792089992,105.83063255999878,50689.590006000006 2025-12-16,14:40:15.000,350,11104614,-795,0,1765896014,15185.151956369991,105.78128865000326,50689.88346504 2025-12-16,14:40:16.000,350,11104686,-795,0,1765896015,15185.279946260001,105.68260082999768,50689.904426400004 2025-12-16,14:40:17.000,350,11104508,-715,0,1765896016,15185.205846849996,105.23850564000168,50689.91141352 2025-12-16,14:40:18.000,350,11104506,-795,0,1765896017,15185.259737330001,105.16801434000081,50689.82756808001 2025-12-16,14:40:19.000,350,11104557,-795,0,1765896018,15185.421408770002,105.04112999999779,50689.869490799996 2025-12-16,14:40:20.000,350,11104671,-795,0,1765896019,15185.488771869997,104.85080349000054,50689.855516560005 2025-12-16,14:40:21.000,350,11104715,-795,0,1765896020,15185.636970689993,104.7944104499984,50689.855516560005 2025-12-16,14:40:22.000,350,11104574,-795,0,1765896021,15185.758224269994,104.70277175999945,50689.81359384 2025-12-16,14:40:23.000,350,11104648,-795,0,1765896022,15185.785169509989,104.78736131999904,50689.70878704001 2025-12-16,14:40:24.000,350,11104555,-795,0,1765896023,15185.812114749999,104.85080349000054,50689.91141352 2025-12-16,14:40:25.000,350,11104855,-755,0,1765896024,15186.05462191,104.98473696000292,50689.89045216 2025-12-16,14:40:26.000,350,11104746,-795,0,1765896025,15185.94684094999,104.99883522000164,50689.95333624 2025-12-16,14:40:27.000,350,11104524,-795,0,1765896026,15185.892950469999,105.005884350001,50689.88346504 2025-12-16,14:40:28.000,350,11104487,-795,0,1765896027,15185.960313569994,105.19621085999825,50689.904426400004 2025-12-16,14:40:29.000,350,11104605,-795,0,1765896028,15185.825587369989,105.005884350001,50689.87647792001 2025-12-16,14:40:30.000,350,11104485,-795,0,1765896029,15185.764960579989,105.04817913000443,50689.93237488 2025-12-16,14:40:31.000,350,11104695,-795,0,1765896030,15185.690861169998,105.09752303999994,50689.81359384 2025-12-16,14:40:32.000,350,11104655,-795,0,1765896031,15185.650443309998,104.87900000999798,50689.82756808001 2025-12-16,14:40:33.000,350,11104407,-795,0,1765896032,15185.596552829993,104.7591648000016,50690.00224608 2025-12-16,14:40:34.000,350,11104409,-795,0,1765896033,15185.623498069988,104.68162437000137,50690.11404000001 2025-12-16,14:40:35.000,350,11104556,-795,0,1765896034,15185.670652239998,104.63228045999858,50689.96032336 2025-12-16,14:40:36.000,350,11104665,-795,0,1765896035,15185.771696889999,104.55474002999836,50690.03019456 2025-12-16,14:40:37.000,350,11104637,-795,0,1765896036,15185.980522499995,104.4137574300039,50689.91840064001 2025-12-16,14:40:38.000,350,11104700,-795,0,1765896037,15186.10851238999,104.49129786000412,50689.84852944001 2025-12-16,14:40:39.000,350,11104497,-795,0,1765896038,15186.08830345999,104.69572263000009,50689.98827184 2025-12-16,14:40:40.000,350,11104768,-795,0,1765896039,15186.05462191,104.64637872000458,50689.95333624 2025-12-16,14:40:41.000,350,11104730,-795,0,1765896040,15186.13545763,104.73096828000416,50689.89045216 2025-12-16,14:40:42.000,350,11104877,-795,0,1765896041,15186.14893024999,104.82260697000311,50689.82058096 2025-12-16,14:40:43.000,350,11104578,-795,0,1765896042,15186.14893024999,104.74506654000288,50689.72276128 2025-12-16,14:40:44.000,350,11104508,-795,0,1765896043,15185.980522499995,104.8578526199999,50689.87647792001 2025-12-16,14:40:45.000,350,11104576,-795,0,1765896044,15186.08830345999,104.92129479000141,50689.91840064001 2025-12-16,14:40:46.000,350,11104609,-795,0,1765896045,15186.09503977,104.73096828000416,50689.904426400004 2025-12-16,14:40:47.000,350,11104660,-795,0,1765896046,15186.101776079995,104.9071965300027,50689.98128472 2025-12-16,14:40:48.000,350,11104781,-795,0,1765896047,15186.20955703999,104.86490174999926,50689.91141352 2025-12-16,14:40:49.000,350,11104516,-795,0,1765896048,15186.324074309996,104.69572263000009,50689.96032336 2025-12-16,14:40:50.000,350,11104524,-795,0,1765896049,15186.418382650001,104.76621393000096,50690.093078640006 2025-12-16,14:40:51.000,350,11104398,-795,0,1765896050,15186.492482059992,104.6111330700005,50690.10006576 2025-12-16,14:40:52.000,350,11104564,-795,0,1765896051,15186.647417189997,104.36441352000111,50689.94634912001 2025-12-16,14:40:53.000,350,11104356,-795,0,1765896052,15186.755198149993,104.17408701000386,50690.05814304 2025-12-16,14:40:54.000,350,11104644,-795,0,1765896053,15186.836033869993,104.35031526000239,50689.86250368 2025-12-16,14:40:55.000,350,11104303,-795,0,1765896054,15186.977496379994,104.14589048999915,50690.04416880001 2025-12-16,14:40:56.000,350,11104577,-795,0,1765896055,15187.13243151,104.25162744000409,50689.98128472 2025-12-16,14:40:57.000,350,11104419,-795,0,1765896056,15187.22673984999,104.06835005999892,50690.037181679996 2025-12-16,14:40:58.000,350,11104363,-795,0,1765896057,15187.1930583,103.93441659000382,50689.855516560005 2025-12-16,14:40:59.000,350,11104388,-795,0,1765896058,15187.30757556999,103.87802355000167,50689.95333624 2025-12-16,14:41:00.000,350,11104682,-795,0,1765896059,15187.18632198999,103.79343399000209,50689.93237488 2025-12-16,14:41:01.000,350,11104386,-795,0,1765896060,15187.112222579999,103.7088444300025,50689.82756808001 2025-12-16,14:41:02.000,350,11104694,-795,0,1765896061,15187.159376749994,103.60310748000484,50690.01622032001 2025-12-16,14:41:03.000,350,11104631,-795,0,1765896062,15187.112222579999,103.48327227000118,50690.00224608 2025-12-16,14:41:04.000,350,11104865,-795,0,1765896063,15187.011177929999,103.5608127000014,50690.0791044 2025-12-16,14:41:05.000,350,11104736,-795,0,1765896064,15186.977496379994,103.19425793999835,50690.05115592 2025-12-16,14:41:06.000,350,11104673,-795,0,1765896065,15186.910133279998,103.08147186000133,50690.04416880001 2025-12-16,14:41:07.000,350,11104702,-795,0,1765896066,15187.031386859999,103.31409315000201,50690.18391120001 2025-12-16,14:41:08.000,350,11104501,-795,0,1765896067,15186.856242799993,103.1519631600022,50690.12102712 2025-12-16,14:41:09.000,350,11104648,-795,0,1765896068,15186.889924349998,103.06737360000261,50690.072117280004 2025-12-16,14:41:10.000,350,11104473,-795,0,1765896069,15186.775407079993,102.91229274000216,50689.98128472 2025-12-16,14:41:11.000,350,11104474,-795,0,1765896070,15186.566581469997,102.89114535000408,50690.0791044 2025-12-16,14:41:12.000,350,11104467,-795,0,1765896071,15186.505954679997,102.85589970000001,50690.11404000001 2025-12-16,14:41:13.000,350,11104673,-795,0,1765896072,15186.485745749997,102.86294882999937,50690.239808160004 2025-12-16,14:41:14.000,350,11104438,-795,0,1765896073,15186.472273129992,103.06737360000261,50690.141988480005 2025-12-16,14:41:15.000,350,11104650,-795,0,1765896074,15186.384701099996,102.89114535000408,50690.18391120001 2025-12-16,14:41:16.000,350,11104593,-795,0,1765896075,15186.351019549991,103.03212794999854,50690.06513016001 2025-12-16,14:41:17.000,350,11104702,-795,0,1765896076,15186.33754693,102.92639100000088,50690.17692408 2025-12-16,14:41:18.000,350,11104814,-795,0,1765896077,15186.16913917999,102.91229274000216,50690.08609152001 2025-12-16,14:41:19.000,350,11104418,-795,0,1765896078,15186.17587549,103.03212794999854,50690.16993696 2025-12-16,14:41:20.000,350,11104272,-795,0,1765896079,15186.10851238999,102.92639100000088,50690.12102712 2025-12-16,14:41:21.000,350,11104385,-795,0,1765896080,15186.162402869995,102.86999795999873,50690.17692408 2025-12-16,14:41:22.000,350,11104556,-795,0,1765896081,15185.97378619,102.65147493000404,50690.23282104001 2025-12-16,14:41:23.000,350,11104756,-795,0,1765896082,15185.919895709994,102.46819754999888,50690.204872559996 2025-12-16,14:41:24.000,350,11104823,-795,0,1765896083,15186.00746773999,102.51754146000167,50689.98827184 2025-12-16,14:41:25.000,350,11104466,-795,0,1765896084,15185.99399512,102.41885364000336,50690.01622032001 2025-12-16,14:41:26.000,350,11104375,-795,0,1765896085,15186.07483084,102.12279018000118,50690.33064072001 2025-12-16,14:41:27.000,350,11104518,-795,0,1765896086,15185.960313569994,102.01000410000415,50690.23282104001 2025-12-16,14:41:28.000,350,11104462,-795,0,1765896087,15185.919895709994,101.86902150000242,50689.96032336 2025-12-16,14:41:29.000,350,11104729,-795,0,1765896088,15185.778433199994,101.77033368000411,50690.29570512 2025-12-16,14:41:30.000,350,11104659,-795,0,1765896089,15185.798642129994,101.51656499999808,50690.26775664 2025-12-16,14:41:31.000,350,11104570,-795,0,1765896090,15185.805378439989,101.46017196000321,50690.26775664 2025-12-16,14:41:32.000,350,11104778,-795,0,1765896091,15185.697597479993,101.43902456999785,50690.43544752 2025-12-16,14:41:33.000,350,11104552,-795,0,1765896092,15185.535926039993,101.45312283000385,50690.36557632 2025-12-16,14:41:34.000,350,11104478,-795,0,1765896093,15185.515717109993,101.35443500999827,50690.33064072001 2025-12-16,14:41:35.000,350,11104451,-795,0,1765896094,15185.461826630002,101.50951586999872,50690.428460400006 2025-12-16,14:41:36.000,350,11104449,-795,0,1765896095,15185.306891499997,101.62230195000302,50690.372563439996 2025-12-16,14:41:37.000,350,11104541,-795,0,1765896096,15185.226055779996,101.76328455000476,50690.38653768 2025-12-16,14:41:38.000,350,11104654,-795,0,1765896097,15185.01049385999,101.60115455999767,50690.428460400006 2025-12-16,14:41:39.000,350,11104825,-795,0,1765896098,15184.88924027999,101.80557933000091,50690.44243464 2025-12-16,14:41:40.000,350,11104861,-795,0,1765896099,15184.741041459994,101.65049847000046,50690.463396 2025-12-16,14:41:41.000,350,11104486,-795,0,1765896100,15184.532215849998,101.73508803000004,50690.44942176001 2025-12-16,14:41:42.000,350,11104704,-795,0,1765896101,15184.424434889988,101.69984238000325,50690.56121568 2025-12-16,14:41:43.000,350,11104457,-795,0,1765896102,15184.336862859993,101.77033368000411,50690.50531872 2025-12-16,14:41:44.000,350,11104693,-795,0,1765896103,15184.215609279992,101.56590891000087,50690.44243464 2025-12-16,14:41:45.000,350,11104328,-795,0,1765896104,15184.033728909992,101.42492630999914,50690.540254319996 2025-12-16,14:41:46.000,350,11104800,-795,0,1765896105,15184.020256290001,101.46017196000321,50690.38653768 2025-12-16,14:41:47.000,350,11104494,-795,0,1765896106,15184.000047360001,101.32623849000083,50690.51230584 2025-12-16,14:41:48.000,350,11104715,-795,0,1765896107,15183.993311049991,101.22755067000253,50690.49833160001 2025-12-16,14:41:49.000,350,11104905,-795,0,1765896108,15183.905739019996,101.16410850000102,50690.477370240005 2025-12-16,14:41:50.000,350,11104496,-795,0,1765896109,15183.73733127,100.89624156000355,50690.45640888 2025-12-16,14:41:51.000,350,11104430,-795,0,1765896110,15183.77774913,101.05837155000336,50690.44942176001 2025-12-16,14:41:52.000,350,11104621,-795,0,1765896111,15183.83837592,101.12886285000423,50690.63807400001 2025-12-16,14:41:53.000,350,11104427,-795,0,1765896112,15183.622813999995,101.29099284000404,50690.50531872 2025-12-16,14:41:54.000,350,11104709,-795,0,1765896113,15183.541978279995,101.10771545999887,50690.67999672 2025-12-16,14:41:55.000,350,11104600,-795,0,1765896114,15183.47461518,101.19935414999782,50690.40051192001 2025-12-16,14:41:56.000,350,11104472,-795,0,1765896115,15183.299471119994,101.40377892000106,50690.36557632 2025-12-16,14:41:57.000,350,11104548,-795,0,1765896116,15183.023282410002,101.34738587999891,50690.49134448 2025-12-16,14:41:58.000,350,11104561,-795,0,1765896117,15182.760566320001,101.32623849000083,50690.51230584 2025-12-16,14:41:59.000,350,11104433,-795,0,1765896118,15182.6797306,101.34738587999891,50690.51230584 2025-12-16,14:42:00.000,350,11104661,-795,0,1765896119,15182.605631189996,101.29099284000404,50690.463396 2025-12-16,14:42:01.000,350,11104744,-795,0,1765896120,15182.49111391999,101.42492630999914,50690.35160208001 2025-12-16,14:42:02.000,350,11104517,-795,0,1765896121,15182.262079379994,101.31214023000211,50690.463396 2025-12-16,14:42:03.000,350,11104752,-795,0,1765896122,15182.127353179989,101.16410850000102,50690.48435736 2025-12-16,14:42:04.000,350,11104617,-795,0,1765896123,15182.154298419999,101.20640328000445,50690.526280080005 2025-12-16,14:42:05.000,350,11104577,-795,0,1765896124,15181.985890669988,101.051322420004,50690.44942176001 2025-12-16,14:42:06.000,350,11104414,-795,0,1765896125,15181.945472809988,101.09361720000015,50690.47038312001 2025-12-16,14:42:07.000,350,11104593,-795,0,1765896126,15182.012835909998,100.94558546999906,50690.54724144001 2025-12-16,14:42:08.000,350,11104559,-755,0,1765896127,15181.932000189998,100.94558546999906,50690.48435736 2025-12-16,14:42:09.000,350,11104744,-795,0,1765896128,15181.649075169997,101.1500102400023,50690.540254319996 2025-12-16,14:42:10.000,350,11104666,-795,0,1765896129,15181.642338860001,100.8398485200014,50690.7778164 2025-12-16,14:42:11.000,350,11104683,-795,0,1765896130,15181.601921000001,100.91033982000226,50690.49134448 2025-12-16,14:42:12.000,350,11104525,-795,0,1765896131,15181.446985869996,100.8398485200014,50690.5332672 2025-12-16,14:42:13.000,350,11104822,-795,0,1765896132,15181.37962277,100.91738895000162,50690.49134448 2025-12-16,14:42:14.000,350,11104481,-795,0,1765896133,15181.31225966999,100.97378199000377,50690.66602248001 2025-12-16,14:42:15.000,350,11104487,-795,0,1765896134,15181.37962277,101.07951894000144,50690.55422856 2025-12-16,14:42:16.000,350,11104409,-795,0,1765896135,15181.37288645999,101.23459980000189,50690.42147328001 2025-12-16,14:42:17.000,350,11104598,-795,0,1765896136,15181.37288645999,101.26279631999932,50690.45640888 2025-12-16,14:42:18.000,350,11104555,-795,0,1765896137,15181.507612659996,101.47427022000193,50690.50531872 2025-12-16,14:42:19.000,350,11104697,-795,0,1765896138,15181.601921000001,101.59410542999831,50690.41448616 2025-12-16,14:42:20.000,350,11104751,-795,0,1765896139,15181.649075169997,101.68574412000453,50690.309679360005 2025-12-16,14:42:21.000,350,11104619,-795,0,1765896140,15181.534557899991,102.07344626999839,50690.27474376 2025-12-16,14:42:22.000,350,11104752,-795,0,1765896141,15181.48066742,102.05934800999967,50690.25378240001 2025-12-16,14:42:23.000,350,11104483,-715,0,1765896142,15181.642338860001,102.29196930000035,50690.12801424 2025-12-16,14:42:24.000,350,11104582,-635,0,1765896143,15181.622129930001,102.46819754999888,50690.35160208001 2025-12-16,14:42:25.000,350,11104347,-795,0,1765896144,15181.50087635,102.72901536000427,50690.358589200005 2025-12-16,14:42:26.000,350,11104752,-795,0,1765896145,15181.574975759992,102.75016275000235,50690.25378240001 2025-12-16,14:42:27.000,350,11104536,-795,0,1765896146,15181.386359079996,103.06032447000325,50690.18391120001 2025-12-16,14:42:28.000,350,11104782,-795,0,1765896147,15181.426776939996,103.40573184000095,50690.28173088001 2025-12-16,14:42:29.000,350,11104609,-795,0,1765896148,15181.31225966999,103.53261618000397,50690.2188468 2025-12-16,14:42:30.000,350,11104662,-795,0,1765896149,15181.204478709995,103.87097442000231,50690.18391120001 2025-12-16,14:42:31.000,350,11104747,-795,0,1765896150,15181.123642989995,104.34326613000303,50690.34461496 2025-12-16,14:42:32.000,350,11104591,-795,0,1765896151,15180.995653099999,104.65342785000394,50690.17692408 2025-12-16,14:42:33.000,350,11104524,-795,0,1765896152,15180.901344759994,104.93539305000013,50690.43544752 2025-12-16,14:42:34.000,350,11104668,-795,0,1765896153,15180.786827489988,105.29489868000383,50690.3236536 2025-12-16,14:42:35.000,350,11104511,-795,0,1765896154,15180.719464389993,105.49932344999979,50690.1489756 2025-12-16,14:42:36.000,350,11104416,-795,0,1765896155,15180.685782840003,105.65440431000025,50690.2188468 2025-12-16,14:42:37.000,350,11104546,-795,0,1765896156,15180.692519149998,105.96456603000115,50690.24679528 2025-12-16,14:42:38.000,350,11104697,-795,0,1765896157,15180.625156050002,106.01390994000394,50690.31666648 2025-12-16,14:42:39.000,350,11104261,-795,0,1765896158,15180.503902470002,106.29587514000013,50690.16993696 2025-12-16,14:42:40.000,350,11104602,-795,0,1765896159,15180.537584019992,106.52144730000146,50690.260769520006 2025-12-16,14:42:41.000,350,11104725,-795,0,1765896160,15180.463484610002,106.47210338999867,50690.29570512 2025-12-16,14:42:42.000,350,11104501,-795,0,1765896161,15180.355703649991,106.69062642000063,50690.15596272 2025-12-16,14:42:43.000,350,11104549,-795,0,1765896162,15180.490429849997,106.88800206000451,50690.23282104001 2025-12-16,14:42:44.000,350,11104725,-795,0,1765896163,15180.369176269996,106.94439509999938,50690.21185968001 2025-12-16,14:42:45.000,350,11104491,-795,0,1765896164,15180.335494719991,106.99373901000217,50690.190898320005 2025-12-16,14:42:46.000,350,11104646,-795,0,1765896165,15180.348967339996,107.12767248000455,50689.99525896001 2025-12-16,14:42:47.000,350,11104588,-795,0,1765896166,15180.308549479996,107.14881987000263,50690.1489756 2025-12-16,14:42:48.000,350,11104674,-795,0,1765896167,15180.28160424,107.57881679999991,50690.15596272 2025-12-16,14:42:49.000,350,11104530,-795,0,1765896168,15180.362439960001,107.80438896000123,50690.141988480005 2025-12-16,14:42:50.000,350,11104457,-795,0,1765896169,15180.274867929991,107.93832243000361,50690.29570512 2025-12-16,14:42:51.000,350,11104822,-795,0,1765896170,15180.315285789991,108.28372980000131,50690.239808160004 2025-12-16,14:42:52.000,350,11104489,-795,0,1765896171,15180.375912579992,108.5797932600035,50689.89743928001 2025-12-16,14:42:53.000,350,11104633,-795,0,1765896172,15180.362439960001,109.12962540000444,50690.11404000001 2025-12-16,14:42:54.000,350,11104883,-795,0,1765896173,15180.348967339996,109.49618016000022,50690.15596272 2025-12-16,14:42:55.000,350,11104494,-795,0,1765896174,15180.463484610002,109.86273492000328,50690.093078640006 2025-12-16,14:42:56.000,350,11104615,-795,0,1765896175,15180.699255459993,109.9402753500035,50690.141988480005 2025-12-16,14:42:57.000,350,11104638,-795,0,1765896176,15180.766618559988,110.27158446000249,50689.94634912001 2025-12-16,14:42:58.000,350,11104616,-795,0,1765896177,15181.07648882,110.71567964999849,50690.01622032001 2025-12-16,14:42:59.000,350,11104679,-795,0,1765896178,15181.50087635,110.67338487000234,50690.072117280004 2025-12-16,14:43:00.000,350,11104478,-795,0,1765896179,15181.918527569993,110.92010442000173,50689.98128472 2025-12-16,14:43:01.000,350,11104741,-795,0,1765896180,15182.443959749995,110.97649746000388,50689.869490799996 2025-12-16,14:43:02.000,350,11104525,-795,0,1765896181,15182.976128239992,111.1245291899977,50689.67385144 2025-12-16,14:43:03.000,350,11104625,-795,0,1765896182,15183.521769349994,111.09633267000027,50689.701799919996 2025-12-16,14:43:04.000,350,11104864,-795,0,1765896183,15184.202136660002,111.237315270002,50689.471224960005 2025-12-16,14:43:05.000,350,11104620,-795,0,1765896184,15184.77472301,111.1245291899977,50689.401353760004 2025-12-16,14:43:06.000,350,11104744,-795,0,1765896185,15185.421408770002,111.3360030900003,50689.26161136 2025-12-16,14:43:07.000,350,11104502,-795,0,1765896186,15185.980522499995,111.27961004999815,50689.27558560001 2025-12-16,14:43:08.000,350,11104774,-795,0,1765896187,15186.512690989992,111.32190483000159,50689.11488184 2025-12-16,14:43:09.000,350,11104696,-795,0,1765896188,15187.18632198999,111.0258413699994,50689.184753040005 2025-12-16,14:43:10.000,350,11104738,-795,0,1765896189,15187.698281550001,111.06108702000347,50688.91225536001 2025-12-16,14:43:21.000,350,11104398,-795,0,1765896200,15190.487113889998,106.69767554999999,50689.10789472001 2025-12-16,14:43:22.000,350,11104844,-795,0,1765896201,15189.84716443999,106.29587514000013,50689.24065 2025-12-16,14:43:23.000,350,11104451,-795,0,1765896202,15189.193742369993,105.93636951000371,50689.303534080005 2025-12-16,14:43:24.000,350,11104525,-795,0,1765896203,15188.439275649995,105.71784648000175,50689.33846968 2025-12-16,14:43:25.000,350,11104472,-795,0,1765896204,15187.873425609992,105.54161823000322,50689.35943104 2025-12-16,14:43:26.000,350,11104547,-795,0,1765896205,15187.21326723,105.18211259999953,50689.6948128 2025-12-16,14:43:27.000,350,11104310,-795,0,1765896206,15186.708043979997,104.86490174999926,50689.72974840001 2025-12-16,14:43:28.000,350,11104413,-795,0,1765896207,15186.290392759991,104.35736439000175,50689.89045216 2025-12-16,14:43:29.000,350,11104368,-795,0,1765896208,15185.960313569994,104.02605528000277,50689.974297600005 2025-12-16,14:43:30.000,350,11104443,-795,0,1765896209,15185.697597479993,103.68064790999779,50690.1489756 2025-12-16,14:43:31.000,350,11104492,-795,0,1765896210,15185.596552829993,103.14491403000284,50690.21185968001 2025-12-16,14:43:32.000,350,11104726,-795,0,1765896211,15185.387727219997,102.58803276000253,50690.06513016001 2025-12-16,14:43:33.000,350,11104558,-795,0,1765896212,15185.266473639997,102.09459366000374,50690.06513016001 2025-12-16,14:43:34.000,350,11104423,-795,0,1765896213,15185.13848375,101.57295804000023,50689.96032336 2025-12-16,14:43:35.000,350,11104759,-795,0,1765896214,15184.87576766,101.051322420004,50690.10006576 2025-12-16,14:43:36.000,350,11104816,-795,0,1765896215,15184.882503969995,100.72001330999774,50690.17692408 2025-12-16,14:43:37.000,350,11104695,-795,0,1765896216,15184.639996809994,100.04329683000105,50690.34461496 2025-12-16,14:43:38.000,350,11104508,-795,0,1765896217,15184.404225959988,99.77542989000358,50690.407499040004 2025-12-16,14:43:39.000,350,11104739,-795,0,1765896218,15184.175191419992,99.46526817000267,50690.540254319996 2025-12-16,14:43:40.000,350,11104781,-795,0,1765896219,15184.020256290001,99.35953121999773,50690.707945199996 2025-12-16,14:43:41.000,350,11104616,-795,0,1765896220,15183.562187209995,99.10576253999898,50690.5332672 2025-12-16,14:43:42.000,350,11104712,-795,0,1765896221,15183.043491340002,98.91543603000173,50690.49833160001 2025-12-16,14:43:43.000,350,11104586,-795,0,1765896222,15182.61910381,98.85904298999958,50690.58916416001 2025-12-16,14:43:44.000,350,11104626,-795,0,1765896223,15181.992626979998,98.86609211999894,50690.7778164 2025-12-16,14:43:45.000,350,11104607,-795,0,1765896224,15181.446985869996,98.83084647000214,50690.92454592001 2025-12-16,14:43:46.000,350,11104480,-795,0,1765896225,15180.739673319993,98.95068167999852,50691.029352720005 2025-12-16,14:43:47.000,350,11104586,-795,0,1765896226,15180.308549479996,98.97182907000388,50691.11319816 2025-12-16,14:43:48.000,350,11104729,-795,0,1765896227,15179.85048039999,99.05641863000346,50690.75685504001 2025-12-16,14:43:49.000,350,11104699,-795,0,1765896228,15179.405883940002,99.00707472000067,50690.8476876 2025-12-16,14:43:50.000,350,11104369,-795,0,1765896229,15178.968023789996,99.00002559000131,50690.84070048 2025-12-16,14:43:51.000,350,11104665,-795,0,1765896230,15178.55037256999,98.92953429000045,50690.96646864 2025-12-16,14:43:52.000,350,11104500,-795,0,1765896231,15178.328074339988,98.75330604000192,50690.92454592001 2025-12-16,14:43:53.000,350,11104664,-795,0,1765896232,15178.213557069997,98.6405199600049,50690.9175588 2025-12-16,14:43:54.000,350,11104420,-795,0,1765896233,15177.984522530001,98.69691299999977,50690.9175588 2025-12-16,14:43:55.000,350,11104406,-795,0,1765896234,15178.031676699997,98.35855476000143,50690.82672624 2025-12-16,14:43:56.000,350,11104473,-795,0,1765896235,15178.018204079992,98.01314739000372,50690.65204824 2025-12-16,14:43:57.000,350,11104572,-795,0,1765896236,15178.099039799992,97.86511566000263,50690.72191944 2025-12-16,14:43:58.000,350,11104444,-795,0,1765896237,15178.301129099993,97.68183828000474,50690.428460400006 2025-12-16,14:43:59.000,350,11104766,-795,0,1765896238,15178.826561279995,97.39282395000191,50690.58217704 2025-12-16,14:44:00.000,350,11104729,-795,0,1765896239,15179.143167850001,97.30823439000233,50690.47038312001 2025-12-16,14:44:01.000,350,11104453,-795,0,1765896240,15179.513664899998,97.35757829999784,50690.43544752 2025-12-16,14:44:02.000,350,11104863,-795,0,1765896241,15179.924579809995,97.46331525000278,50690.36557632 2025-12-16,14:44:03.000,350,11104922,-795,0,1765896242,15180.025624459995,97.58315045999916,50689.98827184 2025-12-16,14:44:04.000,350,11104433,-795,0,1765896243,15180.01888815,97.81577174999984,50690.141988480005 2025-12-16,14:44:05.000,350,11104502,-795,0,1765896244,15180.086251249995,98.04134391000116,50690.0791044 2025-12-16,14:44:06.000,350,11104685,-795,0,1765896245,15179.985206599995,98.37265302000014,50689.88346504 2025-12-16,14:44:07.000,350,11104322,-795,0,1765896246,15179.87068932999,98.54183213999931,50689.88346504 2025-12-16,14:44:08.000,350,11104527,-795,0,1765896247,15179.675336339998,98.69691299999977,50690.072117280004 2025-12-16,14:44:09.000,350,11104499,-795,0,1765896248,15179.554082759998,98.78855168999871,50689.974297600005 2025-12-16,14:44:10.000,350,11104839,-795,0,1765896249,15179.210530949997,98.80969908000407,50690.06513016001 2025-12-16,14:44:11.000,350,11104327,-795,0,1765896250,15178.93434223999,98.7392077800032,50690.10006576 2025-12-16,14:44:12.000,350,11104322,-795,0,1765896251,15178.644680909994,98.96477994000452,50690.05115592 2025-12-16,14:44:13.000,350,11104645,-795,0,1765896252,15178.456064229998,98.76035517000128,50690.16294984001 2025-12-16,14:44:14.000,350,11104526,-795,0,1765896253,15178.267447550003,98.66871648000233,50690.288718 2025-12-16,14:44:15.000,350,11104643,-795,0,1765896254,15178.200084449993,98.78855168999871,50690.204872559996 2025-12-16,14:44:16.000,350,11104380,-795,0,1765896255,15177.930632049996,98.57707779000339,50690.10705288 2025-12-16,14:44:17.000,350,11104478,-795,0,1765896256,15177.65444333999,98.67576561000169,50690.12102712 2025-12-16,14:44:18.000,350,11104732,-795,0,1765896257,15177.59381654999,98.63347082999826,50690.141988480005 2025-12-16,14:44:19.000,350,11104773,-795,0,1765896258,15177.45909035,98.66166735000297,50690.24679528 2025-12-16,14:44:20.000,350,11104606,-795,0,1765896259,15177.43214510999,98.5911760500021,50690.093078640006 2025-12-16,14:44:21.000,350,11104461,-795,0,1765896260,15177.277209979999,98.43609519000165,50690.11404000001 2025-12-16,14:44:22.000,350,11104579,-755,0,1765896261,15177.203110569993,98.45724257999973,50689.95333624 2025-12-16,14:44:23.000,350,11104866,-795,0,1765896262,15177.095329609998,98.36560389000078,50690.00224608 2025-12-16,14:44:24.000,350,11104376,-795,0,1765896263,15176.980812339993,98.39380040999822,50689.89743928001 2025-12-16,14:44:25.000,350,11104722,-795,0,1765896264,15177.061648059993,98.32330911000463,50690.04416880001 2025-12-16,14:44:26.000,350,11104729,-795,0,1765896265,15177.068384369988,98.33035824000399,50689.84852944001 2025-12-16,14:44:27.000,350,11104842,-795,0,1765896266,15177.102065919993,98.46429170999909,50689.79263248 2025-12-16,14:44:28.000,350,11104458,-795,0,1765896267,15177.075120679998,98.61232344000018,50689.84154232 2025-12-16,14:44:29.000,350,11104390,-795,0,1765896268,15177.061648059993,98.82379734000278,50689.534109039996 2025-12-16,14:44:30.000,350,11104523,-795,0,1765896269,15177.135747469998,99.0493695000041,50689.65987720001 2025-12-16,14:44:31.000,350,11104508,-795,0,1765896270,15177.088593299988,99.32428557000094,50689.63192872001 2025-12-16,14:44:32.000,350,11104593,-795,0,1765896271,15177.048175440003,99.51461207999819,50689.4851992 2025-12-16,14:44:33.000,350,11104606,-795,0,1765896272,15177.102065919993,99.8247737999991,50689.61795448 2025-12-16,14:44:34.000,350,11104605,-795,0,1765896273,15177.182901639993,100.01510031000362,50689.520134800005 2025-12-16,14:44:35.000,350,11104466,-795,0,1765896274,15177.075120679998,100.14198464999936,50689.520134800005 2025-12-16,14:44:36.000,350,11104620,-795,0,1765896275,15176.987548650002,100.10673900000256,50689.534109039996 2025-12-16,14:44:37.000,350,11104810,-795,0,1765896276,15176.967339720002,100.47329375999834,50689.49917344 2025-12-16,14:44:38.000,350,11104769,-795,0,1765896277,15176.987548650002,100.40985159000411,50689.42930224 2025-12-16,14:44:39.000,350,11104731,-795,0,1765896278,15177.129011159988,100.62132548999944,50689.520134800005 2025-12-16,14:44:40.000,350,11104608,-795,0,1765896279,15177.135747469998,100.8046028700046,50689.49917344 2025-12-16,14:44:41.000,350,11104542,-795,0,1765896280,15177.075120679998,100.77640634999989,50689.47821208 2025-12-16,14:44:42.000,350,11104519,-795,0,1765896281,15177.061648059993,100.95968372999778,50689.49218632001 2025-12-16,14:44:43.000,350,11104460,-795,0,1765896282,15176.987548650002,100.93148721000034,50689.52712192 2025-12-16,14:44:44.000,350,11104367,-795,0,1765896283,15176.987548650002,101.03017502999865,50689.471224960005 2025-12-16,14:44:45.000,350,11104699,-795,0,1765896284,15176.933658169997,101.00902764000057,50689.4851992 2025-12-16,14:44:46.000,350,11104725,-795,0,1765896285,15176.886504000002,100.99492938000185,50689.569044640004 2025-12-16,14:44:47.000,350,11104699,-795,0,1765896286,15176.792195659997,101.10771545999887,50689.40834088 2025-12-16,14:44:48.000,350,11104576,-795,0,1765896287,15176.738305179992,101.2486980600006,50689.37340528001 2025-12-16,14:44:49.000,350,11104856,-795,0,1765896288,15176.691151009996,101.31918936000147,50689.42930224 2025-12-16,14:44:50.000,350,11104590,-795,0,1765896289,15176.569897429996,101.2980419700034,50689.41532800001 2025-12-16,14:44:51.000,350,11104682,-795,0,1765896290,15176.307181339995,101.1500102400023,50689.54808328 2025-12-16,14:44:52.000,350,11104560,-795,0,1765896291,15176.327390269995,101.36853327000426,50689.52712192 2025-12-16,14:44:53.000,350,11104361,-795,0,1765896292,15176.226345619994,101.55181065000215,50689.45725072 2025-12-16,14:44:54.000,350,11104534,-795,0,1765896293,15176.030992629989,101.77033368000411,50689.4851992 2025-12-16,14:44:55.000,350,11104595,-795,0,1765896294,15175.889530119988,101.9888567099988,50689.3803924 2025-12-16,14:44:56.000,350,11104606,-795,0,1765896295,15175.822167019993,102.1016427900031,50689.471224960005 2025-12-16,14:44:57.000,350,11104548,-795,0,1765896296,15175.566187240001,102.29196930000035,50689.42930224 2025-12-16,14:44:58.000,350,11104492,-795,0,1765896297,15175.377570559991,102.43295190000208,50689.4851992 2025-12-16,14:44:59.000,350,11104678,-795,0,1765896298,15175.249580669995,102.67262232000212,50689.422315120006 2025-12-16,14:45:00.000,350,11104344,-795,0,1765896299,15175.047491369995,102.72196623000491,50689.61096736001 2025-12-16,14:45:01.000,350,11104635,-795,0,1765896300,15174.986864579994,102.95458751999831,50689.45725072 2025-12-16,14:45:02.000,350,11104698,-795,0,1765896301,15174.778038969998,103.22950359000242,50689.72276128 2025-12-16,14:45:03.000,350,11104676,-795,0,1765896302,15174.629840149988,103.37048619000416,50689.41532800001 2025-12-16,14:45:04.000,350,11104771,-795,0,1765896303,15174.522059189992,103.53966531000333,50689.49917344 2025-12-16,14:45:05.000,350,11104320,-795,0,1765896304,15174.252606789996,103.87097442000231,50689.68083856001 2025-12-16,14:45:06.000,350,11104754,-795,0,1765896305,15174.306497270001,103.98376049999933,50689.6249416 2025-12-16,14:45:07.000,350,11104586,-795,0,1765896306,15174.070726419995,104.12474310000107,50689.471224960005 2025-12-16,14:45:08.000,350,11104450,-795,0,1765896307,15174.1246169,104.18818527000258,50689.78564536 2025-12-16,14:45:09.000,350,11104507,-795,0,1765896308,15174.09767165999,104.27277483000216,50689.6249416 2025-12-16,14:45:10.000,350,11104360,-795,0,1765896309,15174.178507379991,104.1529396199985,50689.401353760004 2025-12-16,14:45:11.000,350,11104695,-795,0,1765896310,15174.131353209996,104.4137574300039,50689.56205752001 2025-12-16,14:45:12.000,350,11104521,-795,0,1765896311,15173.90231867,104.4490030800007,50689.42930224 2025-12-16,14:45:13.000,350,11104754,-795,0,1765896312,15174.090935349996,104.37146265000047,50689.40834088 2025-12-16,14:45:14.000,350,11104517,-795,0,1765896313,15173.99662700999,104.58998568000243,50689.4851992 2025-12-16,14:45:15.000,350,11104562,-795,0,1765896314,15173.85516449999,104.62523132999922,50689.34545680001 2025-12-16,14:45:16.000,350,11104527,-795,0,1765896315,15173.73391091999,104.68162437000137,50689.36641816001 2025-12-16,14:45:17.000,350,11104558,-795,0,1765896316,15173.653075199989,104.94244217999949,50689.36641816001 2025-12-16,14:45:18.000,350,11104392,-795,0,1765896317,15173.545294239993,104.98473696000292,50689.47821208 2025-12-16,14:45:19.000,350,11104555,-795,0,1765896318,15173.329732320002,104.94949130999885,50689.4851992 2025-12-16,14:45:20.000,350,11104366,-795,0,1765896319,15173.242160289992,105.28784955000447,50689.33846968 2025-12-16,14:45:21.000,350,11104708,-795,0,1765896320,15173.215215049997,105.38653737000277,50689.46423784001 2025-12-16,14:45:22.000,350,11104730,-795,0,1765896321,15172.94576265,105.54866736000258,50689.401353760004 2025-12-16,14:45:23.000,350,11104600,-795,0,1765896322,15172.88513586,105.62620779000281,50689.43628936 2025-12-16,14:45:24.000,350,11104570,-795,0,1765896323,15172.831245379995,105.74604299999919,50689.43628936 2025-12-16,14:45:25.000,350,11104576,-795,0,1765896324,15172.75714596999,106.1548925399984,50689.3105212 2025-12-16,14:45:26.000,350,11104795,-795,0,1765896325,15172.588738219994,106.24653123000462,50689.24763712001 2025-12-16,14:45:27.000,350,11104618,-795,0,1765896326,15172.629156079995,106.35226818000228,50689.39436664001 2025-12-16,14:45:28.000,350,11104692,-795,0,1765896327,15172.608947149994,106.54964381999889,50689.12885608001 2025-12-16,14:45:29.000,350,11104661,-795,0,1765896328,15172.501166189999,106.75406859000213,50689.21270152 2025-12-16,14:45:30.000,350,11104611,-795,0,1765896329,15172.58200191,106.91619858000195,50689.1707788 2025-12-16,14:45:31.000,350,11104431,-795,0,1765896330,15172.487693569994,107.27570420999837,50689.22667576001 2025-12-16,14:45:32.000,350,11104818,-795,0,1765896331,15172.541584049999,107.40963768000074,50689.22667576001 2025-12-16,14:45:33.000,350,11104547,-795,0,1765896332,15172.56179298,107.4166868100001,50689.135843200005 2025-12-16,14:45:34.000,350,11104511,-795,0,1765896333,15172.541584049999,107.55766941000184,50689.28257272 2025-12-16,14:45:35.000,350,11104595,-795,0,1765896334,15172.568529289994,107.7620941799978,50689.22667576001 2025-12-16,14:45:36.000,350,11104649,-795,0,1765896335,15172.649365009995,107.82553634999931,50689.09392048 2025-12-16,14:45:37.000,350,11104339,-795,0,1765896336,15172.709991799995,108.00881373000448,50689.19174016 2025-12-16,14:45:38.000,350,11104495,-795,0,1765896337,15172.74367335,108.07930502999807,50689.16379168 2025-12-16,14:45:39.000,350,11104532,-795,0,1765896338,15172.730200729995,108.38241761999961,50689.065972000004 2025-12-16,14:45:40.000,350,11104664,-795,0,1765896339,15172.73693703999,108.53044935000071,50689.1707788 2025-12-16,14:45:41.000,350,11104498,-795,0,1765896340,15172.608947149994,108.68553021000116,50688.93321672 2025-12-16,14:45:42.000,350,11104533,-795,0,1765896341,15172.61568345999,109.00979019000079,50688.97513944 2025-12-16,14:45:43.000,350,11104405,-795,0,1765896342,15172.588738219994,109.24946061000082,50688.98212656 2025-12-16,14:45:44.000,350,11104635,-795,0,1765896343,15172.60221084,109.2847062600049,50689.03103640001 2025-12-16,14:45:45.000,350,11104754,-795,0,1765896344,15172.541584049999,109.78519449000305,50688.82840992 2025-12-16,14:45:46.000,350,11104351,-795,0,1765896345,15172.49442987999,110.0742088199986,50688.98212656 2025-12-16,14:45:47.000,350,11104672,-795,0,1765896346,15172.352967369989,110.15174924999883,50688.968152320005 2025-12-16,14:45:48.000,350,11104923,-795,0,1765896347,15172.204768549993,110.51125488000253,50688.97513944 2025-12-16,14:45:49.000,350,11104831,-795,0,1765896348,15171.894898289996,110.68748313000106,50688.81443568 2025-12-16,14:45:50.000,350,11104874,-795,0,1765896349,15171.733226849996,110.85666225000023,50688.94020384001 2025-12-16,14:45:51.000,350,11104474,-795,0,1765896350,15171.53787385999,111.06108702000347,50688.97513944 2025-12-16,14:45:52.000,350,11104620,-795,0,1765896351,15171.369466109994,111.2725609199988,50689.17776592001 2025-12-16,14:45:53.000,350,11104601,-675,0,1765896352,15171.221267289999,111.42059264999989,50689.00308792 2025-12-16,14:45:54.000,350,11104647,-795,0,1765896353,15171.059595849998,111.56157525000162,50689.02404928 2025-12-16,14:45:55.000,350,11104487,-795,0,1765896354,15171.113486329989,111.66026306999993,50689.05199776 2025-12-16,14:45:56.000,350,11104708,-795,0,1765896355,15171.046123229993,111.71665611000208,50688.9262296 2025-12-16,14:45:57.000,350,11104483,-795,0,1765896356,15171.113486329989,111.99157217999891,50688.8563584 2025-12-16,14:45:58.000,350,11104718,-795,0,1765896357,15171.167376809994,111.92108087999804,50688.76552584 2025-12-16,14:45:59.000,350,11104613,-795,0,1765896358,15171.241476219999,111.99157217999891,50688.800461440005 2025-12-16,14:46:00.000,350,11104689,-795,0,1765896359,15171.48398338,112.13255478000065,50688.716616 2025-12-16,14:46:01.000,350,11104450,-795,0,1765896360,15171.551346479995,112.42861824000283,50688.79347432001 2025-12-16,14:46:02.000,350,11104585,-795,0,1765896361,15171.760172089991,112.50615867000306,50688.87731976 2025-12-16,14:46:03.000,350,11104649,-795,0,1765896362,15171.861216739992,112.58369910000329,50688.730590240004 2025-12-16,14:46:04.000,350,11104564,-795,0,1765896363,15172.016151869997,112.8445169100014,50688.6118092 2025-12-16,14:46:05.000,350,11104474,-795,0,1765896364,15171.975734009997,113.03484341999865,50688.69565464001 2025-12-16,14:46:06.000,350,11104472,-795,0,1765896365,15172.056569729997,113.02074515999993,50688.59084784 2025-12-16,14:46:07.000,350,11104525,-795,0,1765896366,15172.117196519997,113.21812080000382,50688.45110544 2025-12-16,14:46:08.000,350,11104709,-795,0,1765896367,15172.137405449997,113.48598774000129,50688.54892512 2025-12-16,14:46:09.000,350,11104688,-795,0,1765896368,15172.056569729997,113.50713512999937,50688.562899360004 2025-12-16,14:46:10.000,350,11104316,-795,0,1765896369,15172.218241169998,113.53533165000408,50688.54892512 2025-12-16,14:46:11.000,350,11104503,-795,0,1765896370,15172.204768549993,113.72565816000133,50688.68866752 2025-12-16,14:46:12.000,350,11104575,-795,0,1765896371,15172.224977479993,113.87368989000242,50688.47905392 2025-12-16,14:46:13.000,350,11104812,-795,0,1765896372,15172.171087000002,113.91598466999858,50688.416169840006 2025-12-16,14:46:14.000,350,11104615,-795,0,1765896373,15172.184559619993,114.1063111800031,50688.49302816 2025-12-16,14:46:15.000,350,11104525,-795,0,1765896374,15172.137405449997,114.15565508999862,50688.42315696 2025-12-16,14:46:16.000,350,11104414,-795,0,1765896375,15172.083514969992,114.12745857000118,50688.45110544 2025-12-16,14:46:17.000,350,11104409,-795,0,1765896376,15171.874689359996,114.12040944000182,50688.45110544 2025-12-16,14:46:18.000,350,11104516,-795,0,1765896377,15172.036360799997,114.33188334000442,50688.50700240001 2025-12-16,14:46:19.000,350,11104609,-795,0,1765896378,15172.049833420002,114.39532550999866,50688.29040168001 2025-12-16,14:46:20.000,350,11104540,-795,0,1765896379,15171.841007809991,114.289588560001,50688.38822136001 2025-12-16,14:46:21.000,350,11104715,-795,0,1765896380,15171.942052459992,114.2543429100042,50688.3323244 2025-12-16,14:46:22.000,350,11104477,-795,0,1765896381,15171.841007809991,114.40942377000465,50688.43014408 2025-12-16,14:46:23.000,350,11104654,-795,0,1765896382,15171.739963159991,114.44466942000145,50688.227517600004 2025-12-16,14:46:24.000,350,11104822,-795,0,1765896383,15171.780381019991,114.61384854000062,50688.33931152001 2025-12-16,14:46:25.000,350,11104561,-795,0,1765896384,15171.719754229991,114.60679941000126,50688.37424712 2025-12-16,14:46:26.000,350,11104727,-795,0,1765896385,15171.7669084,114.8112241800045,50688.24149184001 2025-12-16,14:46:27.000,350,11104644,-795,0,1765896386,15171.74669947,114.82532244000322,50688.27642744 2025-12-16,14:46:28.000,350,11104665,-795,0,1765896387,15171.874689359996,114.92401026000152,50688.29040168001 2025-12-16,14:46:29.000,350,11104333,-795,0,1765896388,15171.928579840001,115.07204199000262,50688.42315696 2025-12-16,14:46:30.000,350,11104541,-795,0,1765896389,15171.995942939997,115.26236849999987,50688.21354336 2025-12-16,14:46:31.000,350,11104375,-795,0,1765896390,15171.861216739992,115.31876154000201,50688.178607760005 2025-12-16,14:46:32.000,350,11104722,-795,0,1765896391,15171.894898289996,115.5020389199999,50688.29040168001 2025-12-16,14:46:33.000,350,11104619,-795,0,1765896392,15172.063306039992,115.7135128200025,50688.40918272001 2025-12-16,14:46:34.000,350,11104342,-795,0,1765896393,15171.982470319992,115.82629889999953,50688.10174944001 2025-12-16,14:46:35.000,350,11104552,-795,0,1765896394,15172.056569729997,115.87564281000232,50688.15065928001 2025-12-16,14:46:36.000,350,11104604,-795,0,1765896395,15172.043097109992,116.12236236000172,50688.03886536 2025-12-16,14:46:37.000,350,11104571,-795,0,1765896396,15172.096987589997,116.31268886999896,50688.03886536 2025-12-16,14:46:38.000,350,11104678,-795,0,1765896397,15172.056569729997,116.17875540000387,50688.2624532 2025-12-16,14:46:39.000,350,11104612,-795,0,1765896398,15172.016151869997,116.48186798999814,50688.22053048001 2025-12-16,14:46:40.000,350,11104548,-795,0,1765896399,15172.009415560002,116.59465407000243,50688.25546608 2025-12-16,14:46:41.000,350,11104523,-755,0,1765896400,15172.123932829993,116.51006451000285,50688.2624532 2025-12-16,14:46:42.000,350,11104335,-795,0,1765896401,15172.157614379998,116.74973493000289,50688.06681384 2025-12-16,14:46:43.000,350,11104539,-795,0,1765896402,15171.989206630002,116.85547188000055,50688.29040168001 2025-12-16,14:46:44.000,350,11104515,-795,0,1765896403,15171.935316149997,116.97530709000421,50688.15065928001 2025-12-16,14:46:45.000,350,11104666,-795,0,1765896404,15171.968997700002,117.01760187000036,50688.16463352 2025-12-16,14:46:46.000,350,11104449,-795,0,1765896405,15171.827535190001,117.29251794000447,50688.031878240006 2025-12-16,14:46:47.000,350,11104673,-795,0,1765896406,15171.692808989996,117.23612490000232,50687.97598128 2025-12-16,14:46:48.000,350,11104770,-795,0,1765896407,15171.652391129996,117.44054966999829,50688.059826720004 2025-12-16,14:46:49.000,350,11104411,-795,0,1765896408,15171.62544589,117.73661313000048,50687.962007040005 2025-12-16,14:46:50.000,350,11104350,-795,0,1765896409,15171.49745599999,117.7154657400024,50688.031878240006 2025-12-16,14:46:51.000,350,11104394,-795,0,1765896410,15171.531137549995,117.78595704000327,50688.05283960001 2025-12-16,14:46:52.000,350,11104598,-795,0,1765896411,15171.322311939999,118.0256274600033,50688.03886536 2025-12-16,14:46:53.000,350,11104465,-795,0,1765896412,15171.48398338,118.15251179999905,50688.17162064001 2025-12-16,14:46:54.000,350,11104376,-795,0,1765896413,15171.281894079999,118.26529788000335,50688.080788080006 2025-12-16,14:46:55.000,350,11104658,-795,0,1765896414,15171.147167879994,118.38513308999973,50688.10174944001 2025-12-16,14:46:56.000,350,11104556,-795,0,1765896415,15171.261685149999,118.37808396000037,50688.10174944001 2025-12-16,14:46:57.000,350,11104345,-795,0,1765896416,15171.221267289999,118.49087004000467,50688.02489112001 2025-12-16,14:46:58.000,350,11104673,-795,0,1765896417,15171.160640499998,118.58955786000297,50688.199569120006 2025-12-16,14:46:59.000,350,11104636,-795,0,1765896418,15171.140431569998,118.78693349999958,50688.010916880005 2025-12-16,14:47:00.000,350,11104772,-795,0,1765896419,15170.938342269998,118.71644219999871,50688.07380096001 2025-12-16,14:47:01.000,350,11104557,-795,0,1765896420,15170.924869649993,118.97021088000474,50688.16463352 2025-12-16,14:47:02.000,350,11104599,-795,0,1765896421,15170.837297619997,118.92791610000131,50688.0877752 2025-12-16,14:47:03.000,350,11104462,-795,0,1765896422,15170.924869649993,119.08299696000176,50688.09476232 2025-12-16,14:47:04.000,350,11104780,-795,0,1765896423,15170.830561310002,119.2239795600035,50688.23450472 2025-12-16,14:47:05.000,350,11104848,-795,0,1765896424,15170.817088689997,119.40020781000203,50688.10174944001 2025-12-16,14:47:06.000,350,11104434,-795,0,1765896425,15170.830561310002,119.604632579998,50688.05283960001 2025-12-16,14:47:07.000,350,11104518,-795,0,1765896426,15170.904660719993,119.56233780000184,50687.99694264 2025-12-16,14:47:08.000,350,11104661,-795,0,1765896427,15170.918133339997,119.74561517999973,50688.00392976001 2025-12-16,14:47:09.000,350,11104861,-795,0,1765896428,15170.870979170002,119.79495909000252,50687.962007040005 2025-12-16,14:47:10.000,350,11104481,-795,0,1765896429,15171.207794669994,120.01348212000448,50688.09476232 2025-12-16,14:47:11.000,350,11104684,-795,0,1765896430,15171.180849429998,119.97118734000105,50688.10174944001 2025-12-16,14:47:12.000,350,11104636,-795,0,1765896431,15171.187585739994,120.15446471999894,50688.14367216 2025-12-16,14:47:13.000,350,11104362,-795,0,1765896432,15171.27515776999,120.14741558999958,50688.03886536 2025-12-16,14:47:14.000,350,11104609,-795,0,1765896433,15171.44356552,120.34479123000347,50688.04585248 2025-12-16,14:47:15.000,350,11104752,-795,0,1765896434,15171.49745599999,120.35888949000218,50688.010916880005 2025-12-16,14:47:16.000,350,11104528,-795,0,1765896435,15171.510928619995,120.38708600999962,50687.75938056 2025-12-16,14:47:17.000,350,11104494,-795,0,1765896436,15171.692808989996,120.38708600999962,50687.88514872001 2025-12-16,14:47:18.000,350,11104708,-795,0,1765896437,15171.881425669992,120.51397035000264,50687.88514872001 2025-12-16,14:47:19.000,350,11104736,-795,0,1765896438,15172.211504859988,120.64085468999838,50687.82226464 2025-12-16,14:47:20.000,350,11104319,-795,0,1765896439,15172.366439989994,120.68314947000181,50687.71745784001 2025-12-16,14:47:21.000,350,11104615,-795,0,1765896440,15172.649365009995,120.64790381999774,50687.81527752001 2025-12-16,14:47:22.000,350,11104400,-795,0,1765896441,15172.81777275999,120.7324933800046,50687.724444960004 2025-12-16,14:47:23.000,350,11104626,-795,0,1765896442,15173.161324569992,120.59151078000286,50687.65457376 2025-12-16,14:47:24.000,350,11104555,-795,0,1765896443,15173.383622799993,120.50692122000328,50687.7034836 2025-12-16,14:47:25.000,350,11104656,-795,0,1765896444,15173.686756749994,120.55626512999879,50687.68950936001 2025-12-16,14:47:26.000,350,11104633,-795,0,1765896445,15174.01683593999,120.50692122000328,50687.410024560006 2025-12-16,14:47:27.000,350,11104477,-795,0,1765896446,15174.299760959992,120.44347905000177,50687.52181848001 2025-12-16,14:47:28.000,350,11104524,-795,0,1765896447,15174.474905019997,120.38003688000026,50687.528805600006 2025-12-16,14:47:29.000,350,11104692,-795,0,1765896448,15174.717412179998,120.13331733000086,50687.577715440006 2025-12-16,14:47:30.000,350,11104758,-795,0,1765896449,15174.852138379989,119.99938385999849,50687.340153360004 2025-12-16,14:47:31.000,350,11104677,-795,0,1765896450,15174.95318302999,119.68217300999822,50687.410024560006 2025-12-16,14:47:32.000,350,11104687,-795,0,1765896451,15174.872347309989,119.38610955000331,50687.528805600006 2025-12-16,14:47:33.000,350,11104553,-795,0,1765896452,15174.966655649994,119.25217608000094,50687.41701168 2025-12-16,14:47:34.000,350,11104443,-795,0,1765896453,15174.858874689999,119.13939000000391,50687.52181848001 2025-12-16,14:47:35.000,350,11104710,-795,0,1765896454,15174.751093729988,119.03365304999897,50687.30521776 2025-12-16,14:47:36.000,350,11104812,-795,0,1765896455,15174.629840149988,118.70234393999999,50687.49387 2025-12-16,14:47:37.000,350,11104827,-795,0,1765896456,15174.656785389998,118.70939306999935,50687.45194728001 2025-12-16,14:47:38.000,350,11104658,-795,0,1765896457,15174.481641329992,118.44857526000123,50687.65457376 2025-12-16,14:47:39.000,350,11104655,-795,0,1765896458,15174.589422290002,118.13841354000033,50687.75239344 2025-12-16,14:47:40.000,350,11104456,-795,0,1765896459,15174.522059189992,117.91989050999837,50687.58470256 2025-12-16,14:47:41.000,350,11104402,-795,0,1765896460,15174.602894909993,117.69431835000432,50687.71047072 2025-12-16,14:47:42.000,350,11104733,-795,0,1765896461,15174.461432399992,117.46169706000364,50687.73841920001 2025-12-16,14:47:43.000,350,11104624,-795,0,1765896462,15174.650049079988,117.21497751000425,50687.59168968 2025-12-16,14:47:44.000,350,11104714,-795,0,1765896463,15174.663521699993,116.7003910200001,50687.626625280005 2025-12-16,14:47:45.000,350,11104593,-795,0,1765896464,15174.656785389998,116.6651453700033,50687.626625280005 2025-12-16,14:47:46.000,350,11104594,-795,0,1765896465,15174.643312769993,116.18580453000322,50687.58470256 2025-12-16,14:47:47.000,350,11104793,-795,0,1765896466,15174.683730629993,116.01662541000405,50687.71745784001 2025-12-16,14:47:48.000,350,11104848,-795,0,1765896467,15174.838665759999,115.6853162999978,50687.47290864 2025-12-16,14:47:49.000,350,11104460,-795,0,1765896468,15174.899292549999,115.36105631999817,50687.51483136 2025-12-16,14:47:50.000,350,11104829,-795,0,1765896469,15174.98012827,115.14958242000284,50687.51483136 2025-12-16,14:47:51.000,350,11104491,-795,0,1765896470,15175.14179971,114.747782010003,50687.556754080004 2025-12-16,14:47:52.000,350,11104520,-795,0,1765896471,15175.03401874999,114.52220985000167,50687.68950936001 2025-12-16,14:47:53.000,350,11104513,-795,0,1765896472,15175.09464553999,114.51516072000231,50687.78034192 2025-12-16,14:47:54.000,350,11104517,-795,0,1765896473,15174.99360088999,114.16975335000461,50687.65457376 2025-12-16,14:47:55.000,350,11104577,-795,0,1765896474,15175.08117292,114.02172162000352,50687.675535120004 2025-12-16,14:47:56.000,350,11104526,-795,0,1765896475,15175.108118159995,113.93713206000393,50687.724444960004 2025-12-16,14:47:57.000,350,11104519,-795,0,1765896476,15175.02054613,113.72565816000133,50687.59168968 2025-12-16,14:47:58.000,350,11104779,-795,0,1765896477,15174.939710409999,113.33090688000084,50687.794316160005 2025-12-16,14:47:59.000,350,11104398,-795,0,1765896478,15174.717412179998,113.15467863000231,50687.78034192 2025-12-16,14:48:00.000,350,11104490,-795,0,1765896479,15174.724148489993,113.12648211000487,50687.78732904001 2025-12-16,14:48:01.000,350,11104441,-795,0,1765896480,15174.522059189992,112.89386082000419,50687.89912296 2025-12-16,14:48:02.000,350,11104696,-795,0,1765896481,15174.481641329992,112.47091301999899,50687.724444960004 2025-12-16,14:48:03.000,350,11104638,-795,0,1765896482,15174.13808951999,112.59074823000265,50687.73143208 2025-12-16,14:48:04.000,350,11104578,-795,0,1765896483,15174.16503476,112.41451998000412,50687.8082904 2025-12-16,14:48:05.000,350,11104353,-795,0,1765896484,15173.85516449999,112.2523899900043,50687.81527752001 2025-12-16,14:48:06.000,350,11104441,-795,0,1765896485,15173.85516449999,112.09026000000449,50687.99694264 2025-12-16,14:48:07.000,350,11104451,-795,0,1765896486,15173.82148295,111.80829480000102,50687.88514872001 2025-12-16,14:48:08.000,350,11104632,-795,0,1765896487,15173.9225276,111.78009828000359,50687.83623888001 2025-12-16,14:48:09.000,350,11104406,-795,0,1765896488,15173.868637119995,111.45583830000396,50687.82226464 2025-12-16,14:48:10.000,350,11104531,-795,0,1765896489,15173.75411984999,111.37124874000438,50687.83623888001 2025-12-16,14:48:11.000,350,11104512,-795,0,1765896490,15173.83495556999,111.10338179999962,50687.68950936001 2025-12-16,14:48:12.000,350,11104533,-795,0,1765896491,15174.08419904,111.07518528000219,50687.794316160005 2025-12-16,14:48:13.000,350,11104490,-795,0,1765896492,15174.14482583,110.8778096399983,50687.54976696001 2025-12-16,14:48:14.000,350,11104710,-795,0,1765896493,15174.178507379991,110.82846573000279,50687.60566392 2025-12-16,14:48:15.000,350,11104630,-795,0,1765896494,15174.272815719996,110.85666225000023,50687.696496480006 2025-12-16,14:48:16.000,350,11104623,-795,0,1765896495,15174.360387749992,110.75797443000192,50687.73841920001 2025-12-16,14:48:17.000,350,11104898,-795,0,1765896496,15174.461432399992,110.7438761700032,50687.724444960004 2025-12-16,14:48:18.000,350,11104270,-795,0,1765896497,15174.703939559993,110.79322007999872,50687.745406320006 2025-12-16,14:48:19.000,350,11104642,-795,0,1765896498,15174.670258009988,110.7438761700032,50687.53579272 2025-12-16,14:48:20.000,350,11104472,-795,0,1765896499,15174.724148489993,110.71567964999849,50687.43098592001 2025-12-16,14:48:21.000,350,11104468,-795,0,1765896500,15174.892556239989,110.60289357000147,50687.556754080004 2025-12-16,14:48:22.000,350,11104647,-795,0,1765896501,15174.852138379989,110.82141660000343,50687.5637412 2025-12-16,14:48:23.000,350,11104566,-795,0,1765896502,15174.744357419993,110.73682704000385,50687.458934400005 2025-12-16,14:48:24.000,350,11104592,-795,0,1765896503,15174.771302659989,110.70158138999977,50687.43797304 2025-12-16,14:48:25.000,350,11104486,-795,0,1765896504,15174.771302659989,110.79322007999872,50687.53579272 2025-12-16,14:48:26.000,350,11104569,-795,0,1765896505,15174.629840149988,110.65223748000426,50687.577715440006 2025-12-16,14:48:27.000,350,11104482,-795,0,1765896506,15174.596158599998,110.68748313000106,50687.82925176 2025-12-16,14:48:28.000,350,11104853,-795,0,1765896507,15174.549004430002,110.80731834000471,50687.626625280005 2025-12-16,14:48:29.000,350,11104688,-795,0,1765896508,15174.394069299997,110.79322007999872,50687.53579272 2025-12-16,14:48:30.000,350,11104647,-795,0,1765896509,15174.319969889992,110.91305529000238,50687.59168968 2025-12-16,14:48:31.000,350,11104557,-715,0,1765896510,15174.306497270001,110.96239919999789,50687.61265104 2025-12-16,14:48:32.000,350,11104565,-795,0,1765896511,15174.212188929996,110.96239919999789,50687.58470256 2025-12-16,14:48:33.000,350,11104649,-795,0,1765896512,15174.1246169,111.03289049999876,50687.48688288 2025-12-16,14:48:34.000,350,11104552,-795,0,1765896513,15174.010099629995,111.10338179999962,50687.71745784001 2025-12-16,14:48:35.000,350,11104703,-795,0,1765896514,15174.1246169,111.11748005999834,50687.57072832001 2025-12-16,14:48:36.000,350,11104449,-795,0,1765896515,15174.02357225,111.25846266000008,50687.51483136 2025-12-16,14:48:37.000,350,11104595,-795,0,1765896516,15174.171771069996,111.32190483000159,50687.626625280005 2025-12-16,14:48:38.000,350,11104803,-795,0,1765896517,15174.266079410001,111.3853470000031,50687.51483136 2025-12-16,14:48:39.000,350,11104684,-795,0,1765896518,15174.293024649996,111.5827226399997,50687.39605032 2025-12-16,14:48:40.000,350,11104737,-795,0,1765896519,15174.434487159997,111.71665611000208,50687.48688288 2025-12-16,14:48:41.000,350,11104559,-795,0,1765896520,15174.656785389998,111.63911568000185,50687.33316624001 2025-12-16,14:48:42.000,350,11104389,-795,0,1765896521,15174.623103839993,111.75895088999823,50687.32617912 2025-12-16,14:48:43.000,350,11104516,-795,0,1765896522,15174.946446719994,111.81534393000038,50687.43098592001 2025-12-16,14:48:44.000,350,11104642,-795,0,1765896523,15175.16200864,111.94927740000276,50687.221372320004 2025-12-16,14:48:45.000,350,11104838,-795,0,1765896524,15175.397779489991,111.96337566000147,50687.31220488001 2025-12-16,14:48:46.000,350,11104645,-795,0,1765896525,15175.485351520001,112.19599695000215,50687.13752688 2025-12-16,14:48:47.000,350,11104743,-795,0,1765896526,15175.626814030002,112.21714434000023,50687.37508896 2025-12-16,14:48:48.000,350,11104573,-795,0,1765896527,15175.956893219998,112.27353738000238,50687.123552640005 2025-12-16,14:48:49.000,350,11104753,-795,0,1765896528,15176.145509899994,112.45681476000027,50687.291243520005 2025-12-16,14:48:50.000,350,11104520,-795,0,1765896529,15176.27349978999,112.44976563000091,50687.10259128 2025-12-16,14:49:01.000,350,11104469,-795,0,1765896540,15177.189637949989,113.26746470999933,50687.08162992 2025-12-16,14:49:02.000,350,11104555,-795,0,1765896541,15177.364782009994,113.26746470999933,50687.025732960006 2025-12-16,14:49:03.000,350,11104551,-795,0,1765896542,15177.33110045999,113.33090688000084,50687.01874584001 2025-12-16,14:49:04.000,350,11104449,-795,0,1765896543,15177.58034393,113.42254556999978,50686.99079736 2025-12-16,14:49:05.000,350,11104398,-795,0,1765896544,15177.69486119999,113.48598774000129,50687.08861704 2025-12-16,14:49:06.000,350,11104592,-795,0,1765896545,15177.809378469996,113.44369295999786,50687.13053976 2025-12-16,14:49:07.000,350,11104543,-795,0,1765896546,15178.166402900002,113.54238078000344,50687.053681440004 2025-12-16,14:49:08.000,350,11104573,-795,0,1765896547,15178.240502309993,113.71860903000197,50687.004771600004 2025-12-16,14:49:09.000,350,11104704,-795,0,1765896548,15178.449327919989,113.62697034000303,50686.98381024 2025-12-16,14:49:10.000,350,11104411,-795,0,1765896549,15178.516691019999,113.7961494600022,50686.92791328001 2025-12-16,14:49:11.000,350,11104722,-795,0,1765896550,15178.61099935999,113.74680554999941,50686.99778448001 2025-12-16,14:49:12.000,350,11104882,-795,0,1765896551,15178.67836246,114.02172162000352,50686.82310648 2025-12-16,14:49:13.000,350,11104613,-795,0,1765896552,15178.745725559995,113.8595916300037,50687.06066856 2025-12-16,14:49:14.000,350,11104686,-795,0,1765896553,15178.907396999995,113.92303379999794,50687.08861704 2025-12-16,14:49:15.000,350,11104659,-795,0,1765896554,15179.028650579996,113.8948372800005,50687.06066856 2025-12-16,14:49:16.000,350,11104668,-795,0,1765896555,15179.035386889991,113.831395109999,50687.025732960006 2025-12-16,14:49:17.000,350,11104759,-795,0,1765896556,15179.183585710001,113.77500207000412,50687.15848824 2025-12-16,14:49:18.000,350,11104660,-635,0,1765896557,15179.203794640001,113.97237771000073,50687.193423840006 2025-12-16,14:49:19.000,350,11104783,-795,0,1765896558,15179.170113089996,113.78205120000348,50687.06765568001 2025-12-16,14:49:20.000,350,11104733,-795,0,1765896559,15179.224003570002,113.91598466999858,50687.23534656001 2025-12-16,14:49:21.000,350,11104720,-795,0,1765896560,15179.277894049992,113.66221598999982,50687.27726928 2025-12-16,14:49:22.000,350,11104465,-795,0,1765896561,15179.156640469992,113.81024772000092,50687.33316624001 2025-12-16,14:49:23.000,350,11104704,-795,0,1765896562,15179.244212500002,113.74680554999941,50687.23534656001 2025-12-16,14:49:24.000,350,11104590,-795,0,1765896563,15179.082541060001,113.831395109999,50687.11656552001 2025-12-16,14:49:25.000,350,11104580,-795,0,1765896564,15178.99496902999,113.70451077000325,50687.41701168 2025-12-16,14:49:26.000,350,11104769,-795,0,1765896565,15178.79287972999,113.6974616400039,50687.319192 2025-12-16,14:49:27.000,350,11104722,-795,0,1765896566,15178.725516629995,113.75385467999877,50687.64758664001 2025-12-16,14:49:28.000,350,11104572,-795,0,1765896567,15178.89392437999,113.56352817000152,50687.626625280005 2025-12-16,14:49:29.000,350,11104547,-795,0,1765896568,15178.745725559995,113.35205426999892,50687.64059952 2025-12-16,14:49:30.000,350,11104723,-795,0,1765896569,15178.61773567,113.46484035000321,50687.724444960004 2025-12-16,14:49:31.000,350,11104635,-795,0,1765896570,15178.476273159999,113.34500513999956,50687.65457376 2025-12-16,14:49:32.000,350,11104528,-795,0,1765896571,15178.462800539994,113.20402253999782,50687.507844240004 2025-12-16,14:49:33.000,350,11104387,-795,0,1765896572,15178.328074339988,113.04189254999801,50687.577715440006 2025-12-16,14:49:34.000,350,11104548,-795,0,1765896573,15178.375228509998,113.02074515999993,50687.64059952 2025-12-16,14:49:35.000,350,11104701,-795,0,1765896574,15178.186611830002,112.90795908000291,50687.675535120004 2025-12-16,14:49:36.000,350,11104726,-795,0,1765896575,15178.200084449993,112.85156604000076,50687.577715440006 2025-12-16,14:49:37.000,350,11104631,-795,0,1765896576,15178.220293379993,112.67533779000223,50687.64059952 2025-12-16,14:49:38.000,350,11104437,-795,0,1765896577,15178.152930279997,112.6471412700048,50687.65457376 2025-12-16,14:49:39.000,350,11104681,-795,0,1765896578,15178.112512419997,112.7458290900031,50687.675535120004 2025-12-16,14:49:40.000,350,11104766,-795,0,1765896579,15178.186611830002,112.6330430099988,50687.65457376 2025-12-16,14:49:41.000,350,11104620,-715,0,1765896580,15178.227029690002,112.61894475000008,50687.82226464 2025-12-16,14:49:42.000,350,11104703,-795,0,1765896581,15178.294392789998,112.45681476000027,50687.6336124 2025-12-16,14:49:43.000,350,11104724,-795,0,1765896582,15178.267447550003,112.56255170999793,50687.626625280005 2025-12-16,14:49:44.000,350,11104639,-795,0,1765896583,15178.341546959993,112.47796214999835,50687.745406320006 2025-12-16,14:49:45.000,350,11104583,-795,0,1765896584,15178.280920169993,112.4356673700022,50687.64059952 2025-12-16,14:49:46.000,350,11104536,-795,0,1765896585,15178.429118989989,112.5343551900005,50687.59168968 2025-12-16,14:49:47.000,350,11104771,-795,0,1765896586,15178.509954709989,112.42861824000283,50687.66156088 2025-12-16,14:49:48.000,350,11104416,-795,0,1765896587,15178.516691019999,112.49206041000434,50687.6336124 2025-12-16,14:49:49.000,350,11104536,-795,0,1765896588,15178.530163639989,112.52025693000178,50687.577715440006 2025-12-16,14:49:50.000,350,11104578,-795,0,1765896589,15178.355019579998,112.68238692000159,50687.60566392 2025-12-16,14:49:51.000,350,11104428,-795,0,1765896590,15178.402173749993,112.6471412700048,50687.626625280005 2025-12-16,14:49:52.000,350,11104606,-795,0,1765896591,15178.429118989989,112.61189562000072,50687.724444960004 2025-12-16,14:49:53.000,350,11104494,-795,0,1765896592,15178.287656479988,112.81632039000397,50687.61265104 2025-12-16,14:49:54.000,350,11104517,-795,0,1765896593,15178.449327919989,112.66828866000287,50687.76636768001 2025-12-16,14:49:55.000,350,11104695,-795,0,1765896594,15178.355019579998,113.055990810004,50687.7034836 2025-12-16,14:49:56.000,350,11104731,-795,0,1765896595,15178.341546959993,113.0912364600008,50687.76636768001 2025-12-16,14:49:57.000,350,11104510,-675,0,1765896596,15178.274183859998,113.055990810004,50687.59168968 2025-12-16,14:49:58.000,350,11104367,-795,0,1765896597,15178.307865409988,113.21107167000446,50687.724444960004 2025-12-16,14:49:59.000,350,11104823,-795,0,1765896598,15178.489745779989,113.11943297999824,50687.71047072 2025-12-16,14:50:00.000,350,11104660,-795,0,1765896599,15178.536899949999,113.11238384999888,50687.92008432 2025-12-16,14:50:01.000,350,11104427,-795,0,1765896600,15178.685098769995,113.1899242799991,50687.7034836 2025-12-16,14:50:02.000,350,11104771,-795,0,1765896601,15178.91413330999,113.11943297999824,50687.75239344 2025-12-16,14:50:03.000,350,11104636,-795,0,1765896602,15179.136431539991,113.11238384999888,50687.81527752001 2025-12-16,14:50:04.000,350,11104420,-795,0,1765896603,15179.318311909992,112.9432047299997,50687.47290864 2025-12-16,14:50:05.000,350,11104460,-795,0,1765896604,15179.399147629993,112.92205734000163,50687.71745784001 2025-12-16,14:50:06.000,350,11104531,-795,0,1765896605,15179.446301800002,112.95730298999842,50687.66854800001 2025-12-16,14:50:07.000,350,11104480,-795,0,1765896606,15179.614709549998,112.78812386999925,50687.75938056 2025-12-16,14:50:08.000,350,11104431,-715,0,1765896607,15179.419356559993,112.7458290900031,50687.85720024001 2025-12-16,14:50:09.000,350,11104766,-715,0,1765896608,15179.392411319997,112.87271342999884,50687.745406320006 2025-12-16,14:50:10.000,350,11104487,-795,0,1765896609,15179.176849399992,112.80222212999797,50687.675535120004 2025-12-16,14:50:11.000,350,11104727,-795,0,1765896610,15178.90066069,113.03484341999865,50687.80130328 2025-12-16,14:50:12.000,350,11104757,-795,0,1765896611,15178.77940711,112.93615560000035,50687.745406320006 2025-12-16,14:50:13.000,350,11104744,-795,0,1765896612,15178.664889839994,112.87271342999884,50687.962007040005 2025-12-16,14:50:14.000,350,11104687,-795,0,1765896613,15178.476273159999,113.00664690000121,50688.02489112001 2025-12-16,14:50:15.000,350,11104740,-795,0,1765896614,15178.449327919989,112.92910647000099,50688.010916880005 2025-12-16,14:50:16.000,350,11104664,-795,0,1765896615,15178.429118989989,112.9432047299997,50687.92707144 2025-12-16,14:50:17.000,350,11104439,-795,0,1765896616,15178.597526739999,112.90090995000355,50687.92008432 2025-12-16,14:50:18.000,350,11104573,-795,0,1765896617,15178.81308865999,112.7810747399999,50687.93405856001 2025-12-16,14:50:19.000,350,11104407,-795,0,1765896618,15178.947814859996,112.91500821000227,50688.02489112001 2025-12-16,14:50:20.000,350,11104656,-795,0,1765896619,15179.069068439996,112.85861517000012,50687.76636768001 2025-12-16,14:50:21.000,350,11104392,-795,0,1765896620,15179.230739879997,112.8092712600046,50687.85021312 2025-12-16,14:50:22.000,350,11104551,-795,0,1765896621,15179.304839290002,112.81632039000397,50687.90611008001 2025-12-16,14:50:23.000,350,11104871,-795,0,1765896622,15179.284630360002,112.81632039000397,50687.82226464 2025-12-16,14:50:24.000,350,11104671,-795,0,1765896623,15179.506928589988,112.70353430999967,50687.98995552 2025-12-16,14:50:25.000,350,11104600,-795,0,1765896624,15179.567555379988,112.75287822000246,50687.81527752001 2025-12-16,14:50:26.000,350,11104573,-795,0,1765896625,15179.594500619998,112.72468169999775,50687.80130328 2025-12-16,14:50:27.000,350,11104454,-795,0,1765896626,15179.587764309988,112.8092712600046,50687.7034836 2025-12-16,14:50:28.000,350,11104584,-795,0,1765896627,15179.796589919999,112.85861517000012,50687.83623888001 2025-12-16,14:50:29.000,350,11104528,-795,0,1765896628,15179.843744089994,112.6330430099988,50687.71745784001 2025-12-16,14:50:30.000,350,11104651,-795,0,1765896629,15179.95826136,112.69648518000031,50687.7034836 2025-12-16,14:50:31.000,350,11104369,-795,0,1765896630,15180.05256969999,112.6330430099988,50687.71047072 2025-12-16,14:50:32.000,350,11104693,-795,0,1765896631,15180.09298755999,112.7458290900031,50687.75239344 2025-12-16,14:50:33.000,350,11104626,-795,0,1765896632,15180.14014173,112.70353430999967,50687.85720024001 2025-12-16,14:50:34.000,350,11104532,-795,0,1765896633,15180.227713759996,112.82336952000333,50687.675535120004 2025-12-16,14:50:35.000,350,11104674,-795,0,1765896634,15180.16035066,112.70353430999967,50687.59168968 2025-12-16,14:50:36.000,350,11104479,-795,0,1765896635,15180.03236076999,112.97140125000442,50687.47290864 2025-12-16,14:50:37.000,350,11104765,-795,0,1765896636,15179.87068932999,113.03484341999865,50687.58470256 2025-12-16,14:50:38.000,350,11104611,-795,0,1765896637,15179.89089825999,112.95730298999842,50687.64758664001 2025-12-16,14:50:39.000,350,11104453,-795,0,1765896638,15179.729226819989,113.07713820000208,50687.7034836 2025-12-16,14:50:40.000,350,11104477,-795,0,1765896639,15179.466510730002,113.07008907000272,50687.68950936001 2025-12-16,14:50:41.000,350,11104616,-795,0,1765896640,15179.365466080002,113.08418733000144,50687.92707144 2025-12-16,14:50:42.000,350,11104538,-795,0,1765896641,15179.170113089996,113.04894168000465,50687.794316160005 2025-12-16,14:50:43.000,350,11104560,-795,0,1765896642,15179.136431539991,113.07713820000208,50688.00392976001 2025-12-16,14:50:44.000,350,11104875,-795,0,1765896643,15179.163376780001,113.0912364600008,50687.93405856001 2025-12-16,14:50:45.000,350,11104607,-795,0,1765896644,15179.02191427,113.0912364600008,50687.96899416 2025-12-16,14:50:46.000,350,11104935,-795,0,1765896645,15179.0421232,113.21107167000446,50687.94104568 2025-12-16,14:50:47.000,350,11104487,-795,0,1765896646,15178.91413330999,113.07713820000208,50687.96899416 2025-12-16,14:50:48.000,350,11104941,-795,0,1765896647,15179.075804749991,113.06303994000336,50687.864187360006 2025-12-16,14:50:49.000,350,11104603,-795,0,1765896648,15178.87371544999,113.26746470999933,50687.98995552 2025-12-16,14:50:50.000,350,11104345,-795,0,1765896649,15178.8400339,113.26041557999997,50688.13668504 2025-12-16,14:50:51.000,350,11104622,-795,0,1765896650,15178.866979139995,113.26746470999933,50687.95501992001 2025-12-16,14:50:52.000,350,11104660,-795,0,1765896651,15178.93434223999,113.33090688000084,50688.22053048001 2025-12-16,14:50:53.000,350,11104750,-795,0,1765896652,15178.87371544999,113.56352817000152,50688.05283960001 2025-12-16,14:50:54.000,350,11104637,-795,0,1765896653,15178.866979139995,113.6974616400039,50688.21354336 2025-12-16,14:50:55.000,350,11104605,-795,0,1765896654,15179.048859509996,113.80319859000156,50687.8781616 2025-12-16,14:50:56.000,350,11104592,-795,0,1765896655,15179.008441649996,113.81729685000028,50688.02489112001 2025-12-16,14:50:57.000,350,11104570,-795,0,1765896656,15179.156640469992,114.01467249000416,50688.12271080001 2025-12-16,14:50:58.000,350,11104827,-795,0,1765896657,15179.156640469992,114.12040944000182,50688.03886536 2025-12-16,14:50:59.000,350,11104865,-795,0,1765896658,15179.217267259992,114.27549030000228,50688.15065928001 2025-12-16,14:51:00.000,350,11104504,-795,0,1765896659,15179.372202389997,114.26139204000356,50687.90611008001 2025-12-16,14:51:01.000,350,11104593,-795,0,1765896660,15179.486719659988,114.34598160000314,50687.93405856001 2025-12-16,14:51:02.000,350,11104516,-795,0,1765896661,15179.399147629993,114.53630811000039,50688.080788080006 2025-12-16,14:51:03.000,350,11104618,-795,0,1765896662,15179.783117299994,114.47286593999888,50687.96899416 2025-12-16,14:51:04.000,350,11104596,-795,0,1765896663,15179.93805243,114.38122724999994,50687.88514872001 2025-12-16,14:51:05.000,350,11104583,-795,0,1765896664,15180.05930601,114.56450462999783,50687.8781616 2025-12-16,14:51:06.000,350,11104390,-795,0,1765896665,15180.106460179995,114.62089766999998,50687.8781616 2025-12-16,14:51:07.000,350,11104549,-795,0,1765896666,15180.362439960001,114.50811159000295,50687.82925176 2025-12-16,14:51:08.000,350,11104684,-795,0,1765896667,15180.389385199996,114.53630811000039,50687.87117448 2025-12-16,14:51:09.000,350,11104615,-795,0,1765896668,15180.564529260002,114.45876768000016,50687.85720024001 2025-12-16,14:51:10.000,350,11104859,-755,0,1765896669,15180.692519149998,114.31073594999907,50687.85720024001 2025-12-16,14:51:11.000,350,11104591,-795,0,1765896670,15180.766618559988,114.54335723999975,50687.9480328 2025-12-16,14:51:12.000,350,11104639,-795,0,1765896671,15180.692519149998,114.38122724999994,50687.8781616 2025-12-16,14:51:13.000,350,11104641,-795,0,1765896672,15180.611683429997,114.20499900000141,50687.82226464 2025-12-16,14:51:14.000,350,11104829,-795,0,1765896673,15180.571265569997,114.20499900000141,50687.8781616 2025-12-16,14:51:15.000,350,11104646,-795,0,1765896674,15180.322022100001,114.15565508999862,50687.794316160005 2025-12-16,14:51:16.000,350,11104541,-795,0,1765896675,15180.207504829996,114.14860595999926,50687.78034192 2025-12-16,14:51:17.000,350,11104779,-795,0,1765896676,15180.045833389995,114.3882763799993,50687.85720024001 2025-12-16,14:51:18.000,350,11104503,-795,0,1765896677,15180.01215183999,114.08516378999775,50687.90611008001 2025-12-16,14:51:19.000,350,11104597,-795,0,1765896678,15179.83700778,114.04991814000095,50687.92008432 2025-12-16,14:51:20.000,350,11104641,-795,0,1765896679,15179.78985360999,114.09221292000439,50688.059826720004 2025-12-16,14:51:21.000,350,11104702,-795,0,1765896680,15179.715754199999,114.02877075000288,50687.99694264 2025-12-16,14:51:22.000,350,11104525,-795,0,1765896681,15179.722490509994,113.86664076000307,50688.23450472 2025-12-16,14:51:23.000,350,11104470,-795,0,1765896682,15179.76964467999,113.6974616400039,50688.17162064001 2025-12-16,14:51:24.000,350,11104452,-795,0,1765896683,15179.83027146999,113.77500207000412,50688.14367216 2025-12-16,14:51:25.000,350,11104546,-795,0,1765896684,15179.89089825999,113.52123338999809,50687.9480328 2025-12-16,14:51:26.000,350,11104362,-795,0,1765896685,15180.025624459995,113.49303687000065,50688.199569120006 2025-12-16,14:51:27.000,350,11104601,-795,0,1765896686,15180.01215183999,113.5846755599996,50688.059826720004 2025-12-16,14:51:28.000,350,11104864,-795,0,1765896687,15179.85048039999,113.42959469999914,50688.40918272001 2025-12-16,14:51:29.000,350,11104432,-795,0,1765896688,15179.964997669995,113.47893861000193,50688.00392976001 2025-12-16,14:51:30.000,350,11104591,-795,0,1765896689,15179.89763457,113.4507420900045,50688.30437592 2025-12-16,14:51:31.000,350,11104329,-795,0,1765896690,15179.76964467999,113.59877381999831,50688.129697920005 2025-12-16,14:51:32.000,350,11104442,-795,0,1765896691,15179.587764309988,113.66926511999918,50688.14367216 2025-12-16,14:51:33.000,350,11104676,-795,0,1765896692,15179.351993459997,113.57057730000088,50688.227517600004 2025-12-16,14:51:34.000,350,11104608,-795,0,1765896693,15179.210530949997,113.72565816000133,50688.178607760005 2025-12-16,14:51:35.000,350,11104622,-795,0,1765896694,15179.116222609991,113.86664076000307,50688.12271080001 2025-12-16,14:51:36.000,350,11104714,-795,0,1765896695,15178.887188069995,113.90893553999922,50688.40918272001 2025-12-16,14:51:37.000,350,11104591,-795,0,1765896696,15178.563845189994,113.95123032000265,50688.59084784 2025-12-16,14:51:38.000,350,11104546,-795,0,1765896697,15178.301129099993,114.11336031000246,50688.20655624 2025-12-16,14:51:39.000,350,11104392,-795,0,1765896698,15178.112512419997,114.2543429100042,50688.44411832 2025-12-16,14:51:40.000,350,11104815,-795,0,1765896699,15177.944104670001,114.21204813000077,50688.48604104001 2025-12-16,14:51:41.000,350,11104478,-795,0,1765896700,15177.728542749996,114.52925898000103,50688.33931152001 2025-12-16,14:51:42.000,350,11104582,-795,0,1765896701,15177.445617729994,114.55745549999847,50688.43713120001 2025-12-16,14:51:43.000,350,11104642,-795,0,1765896702,15177.317627839999,114.77597853000043,50688.54892512 2025-12-16,14:51:44.000,350,11104763,-795,0,1765896703,15177.129011159988,115.03679633999855,50688.562899360004 2025-12-16,14:51:45.000,350,11104662,-795,0,1765896704,15177.041439129993,115.20597545999772,50688.38123424 2025-12-16,14:51:46.000,350,11104467,-795,0,1765896705,15176.940394479992,115.29761415000394,50688.48604104001 2025-12-16,14:51:47.000,350,11104533,-795,0,1765896706,15176.893240309997,115.43154761999904,50688.61879632 2025-12-16,14:51:48.000,350,11104616,-795,0,1765896707,15176.846086140002,115.59367760999885,50688.55591224001 2025-12-16,14:51:49.000,350,11104589,-795,0,1765896708,15176.839349829992,115.60072673999821,50688.59084784 2025-12-16,14:51:50.000,350,11104441,-795,0,1765896709,15176.960603409992,115.80515151000145,50688.70264176001 2025-12-16,14:51:51.000,350,11104487,-795,0,1765896710,15176.893240309997,115.93908498000383,50688.50700240001 2025-12-16,14:51:52.000,350,11104451,-795,0,1765896711,15176.940394479992,116.21400105000066,50688.50700240001 2025-12-16,14:51:53.000,350,11104523,-795,0,1765896712,15177.061648059993,116.31973799999832,50688.28341456 2025-12-16,14:51:54.000,350,11104406,-795,0,1765896713,15177.135747469998,116.51006451000285,50688.44411832 2025-12-16,14:51:55.000,350,11104664,-795,0,1765896714,15177.33110045999,116.67924363000202,50688.32533728 2025-12-16,14:51:56.000,350,11104520,-795,0,1765896715,15177.37151831999,116.96825796000485,50688.541938 2025-12-16,14:51:57.000,350,11104686,-795,0,1765896716,15177.607289169995,117.010552740001,50688.395208480004 2025-12-16,14:51:58.000,350,11104662,-795,0,1765896717,15177.7622243,117.12333881999803,50688.367260000006 2025-12-16,14:51:59.000,350,11104425,-795,0,1765896718,15177.977786219992,117.19383011999889,50688.513989520005 2025-12-16,14:52:00.000,350,11104639,-795,0,1765896719,15178.024940390002,117.30661620000319,50688.30437592 2025-12-16,14:52:01.000,350,11104568,-795,0,1765896720,15178.233765999998,117.42645140999957,50688.19258200001 2025-12-16,14:52:02.000,350,11104847,-715,0,1765896721,15178.523427329994,117.51104096999916,50688.31835016001 2025-12-16,14:52:03.000,350,11104671,-795,0,1765896722,15178.59079042999,117.6167779200041,50688.20655624 2025-12-16,14:52:04.000,350,11104746,-795,0,1765896723,15178.81308865999,117.75776051999856,50688.2624532 2025-12-16,14:52:05.000,350,11104609,-675,0,1765896724,15179.02191427,117.57448314000067,50688.367260000006 2025-12-16,14:52:06.000,350,11104433,-795,0,1765896725,15179.203794640001,117.70841661000304,50688.24149184001 2025-12-16,14:52:07.000,350,11104407,-795,0,1765896726,15179.331784529997,117.70136748000368,50688.2624532 2025-12-16,14:52:08.000,350,11104804,-795,0,1765896727,15179.628182169989,117.84235007999814,50688.129697920005 2025-12-16,14:52:09.000,350,11104525,-795,0,1765896728,15179.97173397999,117.72956400000112,50688.10873656 2025-12-16,14:52:10.000,350,11104451,-795,0,1765896729,15180.066042319995,117.49694271000044,50688.03886536 2025-12-16,14:52:11.000,350,11104285,-795,0,1765896730,15180.348967339996,117.65202357000089,50688.24149184001 2025-12-16,14:52:12.000,350,11104717,-795,0,1765896731,15180.436539369992,117.58153227000003,50688.31835016001 2025-12-16,14:52:13.000,350,11104352,-795,0,1765896732,15180.604947120002,117.26432141999976,50688.1576464 2025-12-16,14:52:14.000,350,11104731,-795,0,1765896733,15180.726200699988,117.51809009999852,50688.080788080006 2025-12-16,14:52:15.000,350,11104736,-795,0,1765896734,15180.665573910002,117.36300923999806,50688.10873656 2025-12-16,14:52:16.000,350,11104625,-795,0,1765896735,15180.759882249993,117.3700583700047,50688.11572368 2025-12-16,14:52:17.000,350,11104895,-795,0,1765896736,15180.564529260002,117.1585844700021,50687.95501992001 2025-12-16,14:52:18.000,350,11104364,-795,0,1765896737,15180.679046529993,117.08104404000187,50688.059826720004 2025-12-16,14:52:19.000,350,11104408,-795,0,1765896738,15180.456748299992,117.00350361000164,50688.10174944001 2025-12-16,14:52:20.000,350,11104651,-795,0,1765896739,15180.429803059997,117.11628968999867,50688.09476232 2025-12-16,14:52:21.000,350,11104626,-755,0,1765896740,15180.146878039995,116.98235622000357,50688.05283960001 2025-12-16,14:52:22.000,350,11104612,-795,0,1765896741,15179.93131611999,116.9471105699995,50688.129697920005 2025-12-16,14:52:23.000,350,11104630,-795,0,1765896742,15179.729226819989,116.9118649200027,50688.12271080001 2025-12-16,14:52:24.000,350,11104515,-795,0,1765896743,15179.513664899998,116.88366839999799,50688.06681384 2025-12-16,14:52:25.000,350,11104806,-795,0,1765896744,15179.574291689998,116.83432449000247,50688.24149184001 2025-12-16,14:52:26.000,350,11104553,-795,0,1765896745,15179.277894049992,116.67219450000266,50688.29040168001 2025-12-16,14:52:27.000,350,11104597,-795,0,1765896746,15179.244212500002,116.73563667000417,50688.43014408 2025-12-16,14:52:28.000,350,11104390,-795,0,1765896747,15179.230739879997,116.61580146000051,50688.47905392 2025-12-16,14:52:29.000,350,11104435,-675,0,1765896748,15179.372202389997,116.6651453700033,50688.24149184001 2025-12-16,14:52:30.000,350,11104788,-795,0,1765896749,15179.318311909992,116.53121190000093,50688.50700240001 2025-12-16,14:52:31.000,350,11104820,-795,0,1765896750,15179.473247039998,116.7003910200001,50688.26944032001 2025-12-16,14:52:32.000,350,11104663,-795,0,1765896751,15179.668600029989,116.50301538000349,50688.227517600004 2025-12-16,14:52:33.000,350,11104770,-795,0,1765896752,15179.85048039999,116.43957321000198,50688.3323244 2025-12-16,14:52:34.000,350,11104628,-795,0,1765896753,15179.99867922,116.34088539000368,50688.30437592 2025-12-16,14:52:35.000,350,11104551,-795,0,1765896754,15180.22097745,116.29859061000025,50688.43713120001 2025-12-16,14:52:36.000,350,11104502,-795,0,1765896755,15180.490429849997,116.36908191000111,50688.367260000006 2025-12-16,14:52:37.000,350,11104676,-795,0,1765896756,15180.537584019992,116.05892019000021,50688.29040168001 2025-12-16,14:52:38.000,350,11104504,-795,0,1765896757,15180.732937009998,116.13646062000043,50688.28341456 2025-12-16,14:52:39.000,350,11104658,-795,0,1765896758,15180.914817379999,115.87564281000232,50688.2624532 2025-12-16,14:52:40.000,350,11104823,-795,0,1765896759,15180.941762619994,115.91088845999911,50688.14367216 2025-12-16,14:52:41.000,350,11104433,-795,0,1765896760,15180.961971549994,115.91793758999847,50688.27642744 2025-12-16,14:52:42.000,350,11104808,-795,0,1765896761,15180.968707859989,115.79810238000209,50688.12271080001 2025-12-16,14:52:43.000,350,11104872,-795,0,1765896762,15180.840717969993,115.94613411000319,50688.17162064001 2025-12-16,14:52:44.000,350,11104734,-795,0,1765896763,15180.860926899994,116.06596931999957,50688.10174944001 2025-12-16,14:52:45.000,350,11104433,-795,0,1765896764,15180.753145939998,115.98842888999934,50688.20655624 2025-12-16,14:52:46.000,350,11104776,-795,0,1765896765,15180.571265569997,116.00252714999806,50688.199569120006 2025-12-16,14:52:47.000,350,11104786,-795,0,1765896766,15180.450011989997,116.00252714999806,50688.42315696 2025-12-16,14:52:48.000,350,11104489,-795,0,1765896767,15180.429803059997,116.12236236000172,50688.24149184001 2025-12-16,14:52:49.000,350,11104545,-795,0,1765896768,15180.423066750001,116.05892019000021,50688.27642744 2025-12-16,14:52:50.000,350,11104498,-795,0,1765896769,15180.537584019992,116.05892019000021,50688.12271080001 2025-12-16,14:52:51.000,350,11104843,-795,0,1765896770,15180.524111400002,115.84744629000488,50688.32533728 2025-12-16,14:52:52.000,350,11104293,-795,0,1765896771,15180.699255459993,115.92498671999783,50688.47905392 2025-12-16,14:52:53.000,350,11104656,-795,0,1765896772,15180.800300109993,115.84744629000488,50688.25546608 2025-12-16,14:52:54.000,350,11104475,-795,0,1765896773,15180.881135829994,115.67121803999908,50688.43713120001 2025-12-16,14:52:55.000,350,11104881,-795,0,1765896774,15181.083225129994,115.88269194000168,50688.32533728 2025-12-16,14:52:56.000,350,11104517,-795,0,1765896775,15181.21795133,115.78400412000337,50688.297388800005 2025-12-16,14:52:57.000,350,11104787,-795,0,1765896776,15181.39309538999,115.75580759999866,50688.0877752 2025-12-16,14:52:58.000,350,11104336,-795,0,1765896777,15181.467194799996,115.67121803999908,50688.178607760005 2025-12-16,14:52:59.000,350,11104534,-795,0,1765896778,15181.568239449996,115.79105325000273,50688.17162064001 2025-12-16,14:53:00.000,350,11104508,-795,0,1765896779,15181.905054950003,115.60777587000484,50687.92008432 2025-12-16,14:53:01.000,350,11104672,-795,0,1765896780,15181.938736499993,115.67826716999843,50688.248478960006 2025-12-16,14:53:02.000,350,11104658,-795,0,1765896781,15182.275552,115.50908804999926,50688.0877752 2025-12-16,14:53:03.000,350,11104758,-795,0,1765896782,15182.464168679995,115.42449848999968,50688.10873656 2025-12-16,14:53:04.000,350,11104631,-795,0,1765896783,15182.51805916,115.38220371000352,50688.010916880005 2025-12-16,14:53:05.000,350,11104857,-795,0,1765896784,15182.6797306,115.57957935000013,50687.92707144 2025-12-16,14:53:06.000,350,11104599,-795,0,1765896785,15182.841402040001,115.45269501000439,50687.89912296 2025-12-16,14:53:07.000,350,11104731,-795,0,1765896786,15182.942446690002,115.4033511000016,50688.10174944001 2025-12-16,14:53:08.000,350,11104618,-795,0,1765896787,15182.922237760002,115.17072981000092,50688.12271080001 2025-12-16,14:53:09.000,350,11104706,-795,0,1765896788,15183.218635399993,115.26236849999987,50687.89912296 2025-12-16,14:53:10.000,350,11104833,-795,0,1765896789,15183.184953849988,115.17072981000092,50687.85720024001 2025-12-16,14:53:11.000,350,11104630,-795,0,1765896790,15183.164744919988,115.06499286000326,50687.85720024001 2025-12-16,14:53:12.000,350,11104447,-795,0,1765896791,15183.205162779988,115.00155069000175,50688.20655624 2025-12-16,14:53:13.000,350,11104668,-795,0,1765896792,15183.259053259993,114.82532244000322,50688.10174944001 2025-12-16,14:53:14.000,350,11104932,-795,0,1765896793,15183.333152669999,114.69138897000084,50688.010916880005 2025-12-16,14:53:15.000,350,11104746,-795,0,1765896794,15183.50829672999,114.5010624600036,50688.30437592 2025-12-16,14:53:16.000,350,11104925,-795,0,1765896795,15183.42746100999,114.50811159000295,50688.19258200001 2025-12-16,14:53:17.000,350,11104474,-795,0,1765896796,15183.44766993999,114.29663769000035,50688.11572368 2025-12-16,14:53:18.000,350,11104610,-795,0,1765896797,15183.58913244999,114.28253943000163,50688.11572368 2025-12-16,14:53:19.000,350,11104471,-795,0,1765896798,15183.58913244999,114.15565508999862,50688.0877752 2025-12-16,14:53:20.000,350,11104245,-795,0,1765896799,15183.64975923999,114.07811465999839,50688.05283960001 2025-12-16,14:53:21.000,350,11104731,-795,0,1765896800,15183.481351489994,113.87368989000242,50687.9480328 2025-12-16,14:53:22.000,350,11104741,-795,0,1765896801,15183.51503304,113.90893553999922,50687.913097200006 2025-12-16,14:53:23.000,350,11104482,-715,0,1765896802,15183.339888979994,113.92303379999794,50688.017904 2025-12-16,14:53:24.000,350,11104615,-795,0,1765896803,15183.400515769994,113.82434597999963,50687.962007040005 2025-12-16,14:53:25.000,350,11104590,-795,0,1765896804,15183.387043149989,113.88778815000114,50687.97598128 2025-12-16,14:53:26.000,350,11104664,-795,0,1765896805,15183.299471119994,113.74680554999941,50687.88514872001 2025-12-16,14:53:27.000,350,11104563,-795,0,1765896806,15183.265789569989,113.70451077000325,50688.02489112001 2025-12-16,14:53:28.000,350,11104472,-795,0,1765896807,15183.178217539993,113.78910033000284,50688.07380096001 2025-12-16,14:53:29.000,350,11104590,-795,0,1765896808,15183.225371709988,113.6833633799979,50688.10174944001 2025-12-16,14:53:30.000,350,11104545,-795,0,1765896809,15183.164744919988,113.69041251000453,50688.15065928001 2025-12-16,14:53:31.000,350,11104873,-795,0,1765896810,15183.306207429989,113.53533165000408,50688.09476232 2025-12-16,14:53:32.000,350,11104714,-795,0,1765896811,15183.265789569989,113.57762643000024,50688.059826720004 2025-12-16,14:53:33.000,350,11104667,-795,0,1765896812,15183.420724699994,113.4013981800017,50688.21354336 2025-12-16,14:53:34.000,350,11104818,-795,0,1765896813,15183.454406249999,113.39434905000235,50688.21354336 2025-12-16,14:53:35.000,350,11104574,-795,0,1765896814,15183.50829672999,113.53533165000408,50688.227517600004 2025-12-16,14:53:36.000,350,11104818,-795,0,1765896815,15183.48808779999,113.35910339999828,50688.12271080001 2025-12-16,14:53:37.000,350,11104638,-795,0,1765896816,15183.50829672999,113.38025079000363,50688.24149184001 2025-12-16,14:53:38.000,350,11104659,-795,0,1765896817,15183.56892351999,113.26041557999997,50688.13668504 2025-12-16,14:53:39.000,350,11104606,-795,0,1765896818,15183.44766993999,113.42959469999914,50688.05283960001 2025-12-16,14:53:40.000,350,11104458,-795,0,1765896819,15183.501560419994,113.42959469999914,50688.22053048001 2025-12-16,14:53:41.000,350,11104709,-795,0,1765896820,15183.51503304,113.38729992000299,50688.28341456 2025-12-16,14:53:42.000,350,11104576,-795,0,1765896821,15183.333152669999,113.4366438299985,50688.12271080001 2025-12-16,14:53:43.000,350,11104467,-795,0,1765896822,15183.400515769994,113.30975949000276,50688.199569120006 2025-12-16,14:53:44.000,350,11104681,-795,0,1765896823,15183.393779459999,113.45779122000386,50688.080788080006 2025-12-16,14:53:45.000,350,11104715,-795,0,1765896824,15183.373570529999,113.33090688000084,50688.010916880005 2025-12-16,14:53:46.000,350,11104404,-795,0,1765896825,15183.387043149989,113.21812080000382,50687.85720024001 2025-12-16,14:53:47.000,350,11104413,-795,0,1765896826,15183.319680049994,113.21812080000382,50688.11572368 2025-12-16,14:53:48.000,350,11104583,-795,0,1765896827,15183.238844329993,113.11238384999888,50688.178607760005 2025-12-16,14:53:49.000,350,11104417,-795,0,1765896828,15183.184953849988,113.22516993000318,50688.03886536 2025-12-16,14:53:50.000,350,11104737,-755,0,1765896829,15183.063700270002,113.35910339999828,50688.15065928001 2025-12-16,14:53:51.000,350,11104821,-795,0,1765896830,15183.124327060003,113.2392681900019,50688.297388800005 2025-12-16,14:53:52.000,350,11104826,-795,0,1765896831,15182.949182999997,113.26041557999997,50688.10873656 2025-12-16,14:53:53.000,350,11104403,-795,0,1765896832,15182.895292519992,113.34500513999956,50688.20655624 2025-12-16,14:53:54.000,350,11104740,-795,0,1765896833,15182.848138349997,113.24631732000125,50688.28341456 2025-12-16,14:53:55.000,350,11104701,-795,0,1765896834,15182.827929419997,113.34500513999956,50688.297388800005 2025-12-16,14:53:56.000,350,11104641,-795,0,1765896835,15182.834665729992,113.3379560100002,50688.29040168001 2025-12-16,14:53:57.000,350,11104679,-795,0,1765896836,15182.747093699996,113.03484341999865,50688.36027288001 2025-12-16,14:53:58.000,350,11104778,-795,0,1765896837,15182.794247869992,113.32385775000148,50688.297388800005 2025-12-16,14:53:59.000,350,11104758,-795,0,1765896838,15182.841402040001,113.34500513999956,50688.48604104001 2025-12-16,14:54:00.000,350,11104551,-795,0,1765896839,15182.881819900002,113.21812080000382,50688.36027288001 2025-12-16,14:54:01.000,350,11104526,-795,0,1765896840,15182.821193110001,113.34500513999956,50688.40918272001 2025-12-16,14:54:02.000,350,11104679,-795,0,1765896841,15182.868347279997,113.15467863000231,50688.31835016001 2025-12-16,14:54:03.000,350,11104716,-795,0,1765896842,15182.848138349997,113.26746470999933,50688.416169840006 2025-12-16,14:54:04.000,350,11104488,-795,0,1765896843,15182.787511559996,113.26746470999933,50688.17162064001 2025-12-16,14:54:05.000,350,11104590,-795,0,1765896844,15182.922237760002,113.17582602000039,50688.31835016001 2025-12-16,14:54:06.000,350,11104843,-795,0,1765896845,15182.902028830002,113.1899242799991,50688.45809256001 2025-12-16,14:54:07.000,350,11104395,-795,0,1765896846,15183.036755029992,113.11943297999824,50688.297388800005 2025-12-16,14:54:08.000,350,11104515,-795,0,1765896847,15182.996337169992,113.07008907000272,50688.32533728 2025-12-16,14:54:09.000,350,11104413,-795,0,1765896848,15183.158008609993,112.90090995000355,50688.4021956 2025-12-16,14:54:10.000,350,11104442,-795,0,1765896849,15183.191690159998,113.0912364600008,50688.33931152001 2025-12-16,14:54:11.000,350,11104633,-795,0,1765896850,15183.319680049994,112.92205734000163,50688.27642744 2025-12-16,14:54:12.000,350,11104456,-795,0,1765896851,15183.232108019998,112.83041865000268,50688.42315696 2025-12-16,14:54:13.000,350,11104453,-795,0,1765896852,15183.373570529999,112.90090995000355,50688.38822136001 2025-12-16,14:54:14.000,350,11104653,-795,0,1765896853,15183.47461518,112.72468169999775,50688.45809256001 2025-12-16,14:54:15.000,350,11104323,-795,0,1765896854,15183.63628662,112.65419040000415,50688.4021956 2025-12-16,14:54:16.000,350,11104454,-795,0,1765896855,15183.7575402,112.57664997000393,50688.395208480004 2025-12-16,14:54:17.000,350,11104629,-795,0,1765896856,15183.703649719995,112.52025693000178,50688.52796376001 2025-12-16,14:54:18.000,350,11104675,-795,0,1765896857,15183.83163960999,112.61189562000072,50688.26944032001 2025-12-16,14:54:19.000,350,11104534,-795,0,1765896858,15183.939420570001,112.49206041000434,50688.35328576 2025-12-16,14:54:20.000,350,11104491,-795,0,1765896859,15183.952893189991,112.35107781000261,50688.47905392 2025-12-16,14:54:21.000,350,11104645,-795,0,1765896860,15184.006783669996,112.47091301999899,50688.416169840006 2025-12-16,14:54:22.000,350,11104917,-795,0,1765896861,15183.952893189991,112.29468477000046,50688.25546608 2025-12-16,14:54:23.000,350,11104818,-795,0,1765896862,15183.764276509995,112.21714434000023,50688.346298640005 2025-12-16,14:54:24.000,350,11104720,-795,0,1765896863,15183.824903299996,112.2523899900043,50688.23450472 2025-12-16,14:54:25.000,350,11104563,-795,0,1765896864,15183.83837592,112.14665303999936,50688.35328576 2025-12-16,14:54:26.000,350,11104703,-795,0,1765896865,15183.865321159996,112.06206347999978,50688.30437592 2025-12-16,14:54:27.000,350,11104814,-795,0,1765896866,15183.939420570001,112.11845652000193,50688.20655624 2025-12-16,14:54:28.000,350,11104785,-795,0,1765896867,15183.81143067999,111.98452304999955,50688.29040168001 2025-12-16,14:54:29.000,350,11104654,-795,0,1765896868,15183.885530089996,112.11845652000193,50688.3323244 2025-12-16,14:54:30.000,350,11104493,-795,0,1765896869,15183.81816699,112.01976870000362,50688.54892512 2025-12-16,14:54:31.000,350,11104656,-795,0,1765896870,15183.966365809996,111.86468784000317,50688.346298640005 2025-12-16,14:54:32.000,350,11104457,-795,0,1765896871,15183.939420570001,111.83649131999846,50688.33931152001 2025-12-16,14:54:33.000,350,11104655,-795,0,1765896872,15183.993311049991,111.7307543700008,50688.49302816 2025-12-16,14:54:34.000,350,11104663,-795,0,1765896873,15183.85858485,111.75895088999823,50688.27642744 2025-12-16,14:54:35.000,350,11104402,-795,0,1765896874,15184.000047360001,111.71665611000208,50688.465079680005 2025-12-16,14:54:36.000,350,11104799,-795,0,1765896875,15183.804694369996,111.66026306999993,50688.32533728 2025-12-16,14:54:37.000,350,11104708,-795,0,1765896876,15183.959629500001,111.66731219999929,50688.27642744 2025-12-16,14:54:38.000,350,11104565,-795,0,1765896877,15183.87879378,111.61796829000377,50688.4021956 2025-12-16,14:54:39.000,350,11104621,-795,0,1765896878,15183.83837592,112.01271957000426,50688.45809256001 2025-12-16,14:54:40.000,350,11104711,-795,0,1765896879,15183.75080388999,111.5827226399997,50688.465079680005 2025-12-16,14:54:41.000,350,11104676,-795,0,1765896880,15183.60934137999,111.80124567000166,50688.48604104001 2025-12-16,14:54:42.000,350,11104556,-795,0,1765896881,15183.69017709999,111.681410459998,50688.59783496 2025-12-16,14:54:43.000,350,11104792,-795,0,1765896882,15183.663231859995,111.84354044999782,50688.52097664 2025-12-16,14:54:44.000,350,11104718,-795,0,1765896883,15183.69691341,111.85058958000445,50688.59783496 2025-12-16,14:54:45.000,350,11104579,-795,0,1765896884,15183.67670448,111.63911568000185,50688.56988648 2025-12-16,14:54:46.000,350,11104684,-795,0,1765896885,15183.764276509995,111.75190175999887,50688.44411832 2025-12-16,14:54:47.000,350,11104410,-795,0,1765896886,15183.67670448,111.63911568000185,50688.465079680005 2025-12-16,14:54:48.000,350,11104520,-795,0,1765896887,15183.91921164,111.83649131999846,50688.50700240001 2025-12-16,14:54:49.000,350,11104764,-795,0,1765896888,15183.784485439995,111.49813308000012,50688.59783496 2025-12-16,14:54:50.000,350,11104643,-795,0,1765896889,15183.912475329991,111.695508720004,50688.28341456 2025-12-16,14:54:51.000,350,11104447,-795,0,1765896890,15183.804694369996,111.56862438000098,50688.62578344001 2025-12-16,14:54:52.000,350,11104407,-795,0,1765896891,15183.939420570001,111.62501742000313,50688.562899360004 2025-12-16,14:54:53.000,350,11104532,-795,0,1765896892,15184.040465220001,111.58977176999906,50688.65373192001 2025-12-16,14:54:54.000,350,11104660,-795,0,1765896893,15184.047201529997,111.36419960999774,50688.562899360004 2025-12-16,14:54:55.000,350,11104623,-795,0,1765896894,15184.094355699992,111.4487891700046,50688.62578344001 2025-12-16,14:54:56.000,350,11104780,-795,0,1765896895,15184.161718800002,111.46993656000268,50688.681680400005 2025-12-16,14:54:57.000,350,11104843,-795,0,1765896896,15184.168455109997,111.30075744000351,50688.632770560005 2025-12-16,14:54:58.000,350,11104557,-795,0,1765896897,15184.121300940002,111.35715047999838,50688.54892512 2025-12-16,14:54:59.000,350,11104489,-795,0,1765896898,15184.154982489992,111.32895396000094,50688.44411832 2025-12-16,14:55:00.000,350,11104403,-795,0,1765896899,15184.175191419992,111.46993656000268,50688.43713120001 2025-12-16,14:55:01.000,350,11104831,-795,0,1765896900,15184.148246179997,111.24436440000136,50688.62578344001 2025-12-16,14:55:02.000,350,11104867,-795,0,1765896901,15184.047201529997,111.20911875000456,50688.681680400005 2025-12-16,14:55:03.000,350,11104680,-795,0,1765896902,15184.087619389997,111.1386274500037,50688.465079680005 2025-12-16,14:55:04.000,350,11104806,-795,0,1765896903,15184.175191419992,111.1386274500037,50688.45809256001 2025-12-16,14:55:05.000,350,11104839,-795,0,1765896904,15184.289708689997,111.15977484000177,50688.38123424 2025-12-16,14:55:06.000,350,11104514,-795,0,1765896905,15184.276236069993,111.22321701000328,50688.2624532 2025-12-16,14:55:07.000,350,11104473,-795,0,1765896906,15184.444643819988,111.16682397000113,50688.60482208001 2025-12-16,14:55:08.000,350,11104673,-795,0,1765896907,15184.498534299993,111.09633267000027,50688.248478960006 2025-12-16,14:55:09.000,350,11104646,-795,0,1765896908,15184.559161089994,110.8919079000043,50688.38822136001 2025-12-16,14:55:10.000,350,11104712,-795,0,1765896909,15184.660205739994,110.67338487000234,50688.56988648 2025-12-16,14:55:11.000,350,11104822,-795,0,1765896910,15184.619787879994,110.86371137999959,50688.57687360001 2025-12-16,14:55:12.000,350,11104612,-795,0,1765896911,15184.68715097999,110.67338487000234,50688.31136304 2025-12-16,14:55:13.000,350,11104684,-795,0,1765896912,15184.700623599994,110.57469705000403,50688.43014408 2025-12-16,14:55:14.000,350,11104888,-795,0,1765896913,15184.90944920999,110.41961619000358,50688.4021956 2025-12-16,14:55:15.000,350,11104764,-795,0,1765896914,15184.80840455999,110.45486184000038,50688.27642744 2025-12-16,14:55:16.000,350,11104628,-795,0,1765896915,15184.91618552,110.36322315000143,50688.38123424 2025-12-16,14:55:17.000,350,11104487,-795,0,1765896916,15185.03070278999,110.38437053999951,50688.48604104001 2025-12-16,14:55:18.000,350,11104778,-795,0,1765896917,15185.071120649991,110.30683010999928,50688.45110544 2025-12-16,14:55:19.000,350,11104587,-795,0,1765896918,15185.13848375,110.24338793999777,50688.49302816 2025-12-16,14:55:20.000,350,11104589,-795,0,1765896919,15185.091329579991,110.15879837999819,50688.45110544 2025-12-16,14:55:21.000,350,11104578,-795,0,1765896920,15185.273209949992,110.16584751000482,50688.49302816 2025-12-16,14:55:22.000,350,11104664,-795,0,1765896921,15185.259737330001,109.95437361000222,50688.43713120001 2025-12-16,14:55:23.000,350,11104710,-795,0,1765896922,15185.279946260001,110.01076665000437,50688.465079680005 2025-12-16,14:55:24.000,350,11104728,-795,0,1765896923,15185.293418879992,110.02486491000309,50688.45110544 2025-12-16,14:55:25.000,350,11104849,-795,0,1765896924,15185.313627809992,109.96847187000094,50688.43014408 2025-12-16,14:55:26.000,350,11104656,-795,0,1765896925,15185.327100429997,109.95437361000222,50688.395208480004 2025-12-16,14:55:27.000,350,11104467,-795,0,1765896926,15185.340573050002,110.03191404000245,50688.541938 2025-12-16,14:55:28.000,350,11104557,-795,0,1765896927,15185.461826630002,110.01076665000437,50688.40918272001 2025-12-16,14:55:29.000,350,11104719,-795,0,1765896928,15185.327100429997,109.73585058000026,50688.32533728 2025-12-16,14:55:30.000,350,11104919,-755,0,1765896929,15185.293418879992,109.83453839999856,50688.26944032001 2025-12-16,14:55:31.000,350,11104618,-715,0,1765896930,15185.300155190002,109.67240840999875,50688.42315696 2025-12-16,14:55:32.000,350,11104789,-795,0,1765896931,15185.354045669992,109.95437361000222,50688.465079680005 2025-12-16,14:55:33.000,350,11104551,-795,0,1765896932,15185.340573050002,109.62306450000324,50688.26944032001 2025-12-16,14:55:34.000,350,11104653,-795,0,1765896933,15185.273209949992,109.75699796999834,50688.29040168001 2025-12-16,14:55:35.000,350,11104674,-795,0,1765896934,15185.199110540001,109.60191710999788,50688.4720668 2025-12-16,14:55:36.000,350,11104489,-795,0,1765896935,15185.212583159991,109.62306450000324,50688.37424712 2025-12-16,14:55:37.000,350,11104495,-795,0,1765896936,15185.111538509991,109.52437667999766,50688.50700240001 2025-12-16,14:55:38.000,350,11104654,-795,0,1765896937,15185.05091171999,109.73585058000026,50688.40918272001 2025-12-16,14:55:39.000,350,11104623,-795,0,1765896938,15185.09806589,109.56667146000109,50688.59783496 2025-12-16,14:55:40.000,350,11104697,-795,0,1765896939,15184.99702124,109.56667146000109,50688.43713120001 2025-12-16,14:55:41.000,350,11104369,-795,0,1765896940,15185.09806589,109.74994883999898,50688.2624532 2025-12-16,14:55:42.000,350,11104492,-795,0,1765896941,15184.88924027999,109.56667146000109,50688.45809256001 2025-12-16,14:55:43.000,350,11104563,-795,0,1765896942,15184.89597659,109.48913103000086,50688.44411832 2025-12-16,14:55:44.000,350,11104461,-795,0,1765896943,15184.92965813999,109.50322928999958,50688.50700240001 2025-12-16,14:55:45.000,350,11104415,-795,0,1765896944,15184.80840455999,109.46798364000279,50688.52796376001 2025-12-16,14:55:46.000,350,11104710,-795,0,1765896945,15184.902712899995,109.3833940800032,50688.59783496 2025-12-16,14:55:47.000,350,11104517,-795,0,1765896946,15185.064384339996,109.3833940800032,50688.40918272001 2025-12-16,14:55:48.000,350,11104791,-795,0,1765896947,15184.94986706999,109.39749234000192,50688.43014408 2025-12-16,14:55:49.000,350,11104761,-795,0,1765896948,15185.0374391,109.44683625000471,50688.4021956 2025-12-16,14:55:50.000,350,11104635,-795,0,1765896949,15184.99702124,109.2353623500021,50688.42315696 2025-12-16,14:55:51.000,350,11104681,-795,0,1765896950,15184.92965813999,109.20011669999803,50688.47905392 2025-12-16,14:55:52.000,350,11104625,-795,0,1765896951,15185.111538509991,109.22126409000339,50688.53495088001 2025-12-16,14:55:53.000,350,11104852,-795,0,1765896952,15185.023966479996,109.39749234000192,50688.45809256001 2025-12-16,14:55:54.000,350,11104592,-795,0,1765896953,15184.99028492999,108.96749541000463,50688.47905392 2025-12-16,14:55:55.000,350,11104706,-795,0,1765896954,15185.03070278999,109.24241148000146,50688.31136304 2025-12-16,14:55:56.000,350,11104498,-795,0,1765896955,15185.071120649991,109.03798670999822,50688.49302816 2025-12-16,14:55:57.000,350,11104656,-795,0,1765896956,15184.93639445,109.08733062000101,50688.45110544 2025-12-16,14:55:58.000,350,11104781,-795,0,1765896957,15184.87576766,109.09437975000037,50688.54892512 2025-12-16,14:55:59.000,350,11104682,-795,0,1765896958,15184.81514087,109.05208497000422,50688.62578344001 2025-12-16,14:56:00.000,350,11104595,-795,0,1765896959,15184.77472301,108.99569193000207,50688.367260000006 2025-12-16,14:56:01.000,350,11104844,-795,0,1765896960,15184.842086109995,108.98159367000335,50688.73757736 2025-12-16,14:56:02.000,350,11104504,-795,0,1765896961,15184.741041459994,108.81241455000418,50688.52097664 2025-12-16,14:56:03.000,350,11104506,-795,0,1765896962,15184.70735990999,108.93929888999992,50688.632770560005 2025-12-16,14:56:04.000,350,11104762,-755,0,1765896963,15184.599578949994,108.65028456000437,50688.66770616 2025-12-16,14:56:05.000,350,11104528,-795,0,1765896964,15184.68715097999,108.84766020000097,50688.583860720006 2025-12-16,14:56:06.000,350,11104645,-795,0,1765896965,15184.64673311999,108.73487412000395,50688.4720668 2025-12-16,14:56:07.000,350,11104514,-795,0,1765896966,15184.512006919998,108.76307064000139,50688.66770616 2025-12-16,14:56:08.000,350,11104665,-795,0,1765896967,15184.464852749988,108.70667759999924,50688.56988648 2025-12-16,14:56:09.000,350,11104474,-795,0,1765896968,15184.606315259989,108.66438282000308,50688.48604104001 2025-12-16,14:56:10.000,350,11104387,-795,0,1765896969,15184.572633709999,108.68553021000116,50688.3323244 2025-12-16,14:56:11.000,350,11104473,-795,0,1765896970,15184.552424779999,108.54454760999943,50688.50001528 2025-12-16,14:56:12.000,350,11104528,-795,0,1765896971,15184.559161089994,108.62913716999901,50688.583860720006 2025-12-16,14:56:13.000,350,11104779,-795,0,1765896972,15184.505270609989,108.39651587999833,50688.62578344001 2025-12-16,14:56:14.000,350,11104688,-795,0,1765896973,15184.357071789993,108.6150389100003,50688.45809256001 2025-12-16,14:56:15.000,350,11104509,-795,0,1765896974,15184.512006919998,108.35422110000218,50688.49302816 2025-12-16,14:56:16.000,350,11104475,-795,0,1765896975,15184.572633709999,108.37536849000026,50688.61879632 2025-12-16,14:56:17.000,350,11104606,-795,0,1765896976,15184.518743229994,108.13569807000022,50688.55591224001 2025-12-16,14:56:18.000,350,11104691,-795,0,1765896977,15184.538952159994,108.19209111000237,50688.751551600006 2025-12-16,14:56:19.000,350,11104384,-795,0,1765896978,15184.639996809994,108.12864894000086,50688.6118092 2025-12-16,14:56:20.000,350,11104677,-795,0,1765896979,15184.72756883999,108.10045242000342,50688.69565464001 2025-12-16,14:56:21.000,350,11104588,-795,0,1765896980,15184.660205739994,108.00881373000448,50688.632770560005 2025-12-16,14:56:22.000,350,11104509,-795,0,1765896981,15184.680414669994,108.03701025000191,50688.61879632 2025-12-16,14:56:23.000,350,11104801,-795,0,1765896982,15184.491797989998,107.9101259099989,50688.716616 2025-12-16,14:56:24.000,350,11104472,-795,0,1765896983,15184.444643819988,107.84668374000466,50688.49302816 2025-12-16,14:56:25.000,350,11104526,-755,0,1765896984,15184.323390240002,107.96651895000105,50688.66071904 2025-12-16,14:56:26.000,350,11104737,-795,0,1765896985,15184.357071789993,108.00176459999784,50688.730590240004 2025-12-16,14:56:27.000,350,11104399,-795,0,1765896986,15184.303181310002,107.81143809000059,50688.751551600006 2025-12-16,14:56:28.000,350,11104571,-795,0,1765896987,15184.289708689997,107.81848721999995,50688.60482208001 2025-12-16,14:56:29.000,350,11104665,-795,0,1765896988,15184.282972380002,107.7761924400038,50688.66071904 2025-12-16,14:56:30.000,350,11104693,-795,0,1765896989,15184.148246179997,107.98766633999912,50688.79347432001 2025-12-16,14:56:31.000,350,11104533,-715,0,1765896990,15184.101092010002,107.8748802600021,50688.800461440005 2025-12-16,14:56:32.000,350,11104760,-795,0,1765896991,15184.074146769992,107.85373287000402,50688.61879632 2025-12-16,14:56:33.000,350,11104591,-795,0,1765896992,15183.979838430001,107.83258547999867,50688.66770616 2025-12-16,14:56:34.000,350,11104767,-795,0,1765896993,15183.973102119991,107.80438896000123,50688.632770560005 2025-12-16,14:56:35.000,350,11104605,-795,0,1765896994,15183.85858485,107.95946982000169,50688.681680400005 2025-12-16,14:56:36.000,350,11104758,-795,0,1765896995,15183.845112229996,107.95946982000169,50688.66071904 2025-12-16,14:56:37.000,350,11104655,-795,0,1765896996,15183.986574739996,107.94537156000297,50688.6467448 2025-12-16,14:56:38.000,350,11104598,-795,0,1765896997,15183.85858485,107.98766633999912,50688.76552584 2025-12-16,14:56:39.000,350,11104371,-795,0,1765896998,15184.020256290001,107.95242069000233,50688.70962888 2025-12-16,14:56:40.000,350,11104794,-795,0,1765896999,15184.107828319997,108.12864894000086,50688.61879632 2025-12-16,14:56:41.000,350,11104386,-795,0,1765897000,15184.242554520002,108.14979632999894,50688.55591224001 2025-12-16,14:56:42.000,350,11104523,-795,0,1765897001,15184.181927730002,108.17799285000365,50688.367260000006 2025-12-16,14:56:43.000,350,11104529,-795,0,1765897002,15184.323390240002,108.11455068000214,50688.50001528 2025-12-16,14:56:44.000,350,11104503,-795,0,1765897003,15184.309917619998,108.06520676999935,50688.75853872 2025-12-16,14:56:45.000,350,11104555,-795,0,1765897004,15184.168455109997,108.35422110000218,50688.66770616 2025-12-16,14:56:46.000,350,11104565,-795,0,1765897005,15184.161718800002,108.49520370000391,50688.57687360001 2025-12-16,14:56:47.000,350,11104462,-795,0,1765897006,15184.222345590002,108.21323850000044,50688.716616 2025-12-16,14:56:48.000,350,11104431,-795,0,1765897007,15184.303181310002,108.3683193600009,50688.513989520005 2025-12-16,14:56:49.000,350,11104605,-795,0,1765897008,15184.350335479998,108.36127023000154,50688.730590240004 2025-12-16,14:56:50.000,350,11104460,-795,0,1765897009,15184.444643819988,108.3683193600009,50688.63975768 2025-12-16,14:56:51.000,350,11104717,-795,0,1765897010,15184.579370019994,108.22733675999916,50688.632770560005 2025-12-16,14:56:52.000,350,11104551,-795,0,1765897011,15184.660205739994,108.21323850000044,50688.52097664 2025-12-16,14:56:53.000,350,11104639,-795,0,1765897012,15184.592842639999,108.185041980003,50688.68866752 2025-12-16,14:56:54.000,350,11104558,-795,0,1765897013,15184.70735990999,108.26258241000323,50688.63975768 2025-12-16,14:56:55.000,350,11104749,-795,0,1765897014,15184.81514087,108.36127023000154,50688.50001528 2025-12-16,14:56:56.000,350,11104840,-795,0,1765897015,15184.882503969995,108.17094372000429,50688.70264176001 2025-12-16,14:56:57.000,350,11104516,-795,0,1765897016,15184.922921829995,108.01586286000384,50688.72360312001 2025-12-16,14:56:58.000,350,11104530,-795,0,1765897017,15184.88924027999,108.27668067000195,50688.583860720006 2025-12-16,14:56:59.000,350,11104530,-795,0,1765897018,15184.94986706999,108.14274719999958,50688.4720668 2025-12-16,14:57:00.000,350,11104714,-795,0,1765897019,15184.89597659,108.16389458999765,50688.60482208001 2025-12-16,14:57:01.000,350,11104843,-795,0,1765897020,15184.90944920999,108.05815763999999,50688.66071904 2025-12-16,14:57:02.000,350,11104373,-795,0,1765897021,15184.76798669999,108.22733675999916,50688.40918272001 2025-12-16,14:57:03.000,350,11104597,-795,0,1765897022,15184.599578949994,107.99471546999848,50688.4720668 2025-12-16,14:57:04.000,350,11104334,-795,0,1765897023,15184.552424779999,108.07225589999871,50688.66770616 2025-12-16,14:57:05.000,350,11104379,-795,0,1765897024,15184.478325369993,108.13569807000022,50688.55591224001 2025-12-16,14:57:06.000,350,11104658,-795,0,1765897025,15184.229081899997,108.16389458999765,50688.55591224001 2025-12-16,14:57:07.000,350,11104506,-795,0,1765897026,15184.087619389997,108.16389458999765,50688.43713120001 2025-12-16,14:57:08.000,350,11104805,-795,0,1765897027,15184.114564629992,108.14979632999894,50688.76552584 2025-12-16,14:57:09.000,350,11104558,-795,0,1765897028,15183.939420570001,108.41766327000369,50688.47905392 2025-12-16,14:57:10.000,350,11104478,-795,0,1765897029,15183.91921164,108.3330737100041,50688.57687360001 2025-12-16,14:57:11.000,350,11104465,-795,0,1765897030,15183.81143067999,108.26258241000323,50688.800461440005 2025-12-16,14:57:12.000,350,11104577,-795,0,1765897031,15183.85858485,108.62913716999901,50688.562899360004 2025-12-16,14:57:13.000,350,11104646,-795,0,1765897032,15183.81143067999,108.31192631999875,50688.83539704 2025-12-16,14:57:14.000,350,11104579,-795,0,1765897033,15183.91921164,108.4317615300024,50688.52796376001 2025-12-16,14:57:15.000,350,11104563,-795,0,1765897034,15183.83837592,108.72782499000459,50688.65373192001 2025-12-16,14:57:16.000,350,11104486,-795,0,1765897035,15183.905739019996,108.7771689000001,50688.541938 2025-12-16,14:57:17.000,350,11104419,-795,0,1765897036,15183.885530089996,108.74192325000331,50688.583860720006 2025-12-16,14:57:18.000,350,11104714,-795,0,1765897037,15183.723858649995,109.0238884499995,50688.730590240004 2025-12-16,14:57:19.000,350,11104614,-795,0,1765897038,15183.66996816999,109.19306756999868,50688.68866752 2025-12-16,14:57:20.000,350,11104758,-795,0,1765897039,15183.683440789995,109.32700104000105,50688.65373192001 2025-12-16,14:57:21.000,350,11104545,-795,0,1765897040,15183.63628662,109.59486797999853,50688.67469328001 2025-12-16,14:57:22.000,350,11104400,-795,0,1765897041,15183.59586876,109.59486797999853,50688.6467448 2025-12-16,14:57:23.000,350,11104761,-795,0,1765897042,15183.481351489994,109.71470319000218,50688.55591224001 2025-12-16,14:57:24.000,350,11104591,-795,0,1765897043,15183.65649555,109.64421189000132,50688.49302816 2025-12-16,14:57:25.000,350,11104737,-795,0,1765897044,15183.71038602999,109.93322622000414,50688.66071904 2025-12-16,14:57:26.000,350,11104674,-795,0,1765897045,15183.79795806,110.03191404000245,50688.62578344001 2025-12-16,14:57:27.000,350,11104648,-795,0,1765897046,15183.79795806,110.06715968999924,50688.730590240004 2025-12-16,14:57:28.000,350,11104634,-795,0,1765897047,15183.932684259991,110.2856827200012,50688.583860720006 2025-12-16,14:57:29.000,350,11104572,-795,0,1765897048,15183.986574739996,110.45486184000038,50688.67469328001 2025-12-16,14:57:30.000,350,11104534,-795,0,1765897049,15184.128037249997,110.44781271000102,50688.52097664 2025-12-16,14:57:31.000,350,11104676,-795,0,1765897050,15184.181927730002,110.56764792000467,50688.55591224001 2025-12-16,14:57:32.000,350,11104519,-755,0,1765897051,15184.377280719993,110.41961619000358,50688.56988648 2025-12-16,14:57:33.000,350,11104533,-795,0,1765897052,15184.538952159994,110.51125488000253,50688.52796376001 2025-12-16,14:57:34.000,350,11104728,-795,0,1765897053,15184.653469429999,110.41256706000422,50688.52796376001 2025-12-16,14:57:35.000,350,11104533,-795,0,1765897054,15184.801668249995,110.55354965999868,50688.50001528 2025-12-16,14:57:36.000,350,11104463,-795,0,1765897055,15184.99028492999,110.1869949000029,50688.43713120001 2025-12-16,14:57:37.000,350,11104617,-795,0,1765897056,15185.279946260001,110.20109316000162,50688.4021956 2025-12-16,14:57:38.000,350,11104726,-795,0,1765897057,15185.354045669992,110.15879837999819,50688.55591224001 2025-12-16,14:57:39.000,350,11104504,-795,0,1765897058,15185.482035560002,110.11650360000203,50688.395208480004 2025-12-16,14:57:40.000,350,11104581,-795,0,1765897059,15185.771696889999,109.95437361000222,50688.32533728 2025-12-16,14:57:41.000,350,11104636,-795,0,1765897060,15185.859268919994,109.83453839999856,50688.24149184001 2025-12-16,14:57:42.000,350,11104524,-795,0,1765897061,15186.121985009995,109.58076971999981,50688.346298640005 2025-12-16,14:57:43.000,350,11104608,-795,0,1765897062,15186.17587549,109.6653592799994,50688.26944032001 2025-12-16,14:57:44.000,350,11104396,-795,0,1765897063,15186.20955703999,109.21421496000403,50688.22053048001 2025-12-16,14:57:45.000,350,11104536,-795,0,1765897064,15186.317338,109.36224668999785,50688.31136304 2025-12-16,14:57:46.000,350,11104727,-795,0,1765897065,15186.121985009995,109.32700104000105,50688.43014408 2025-12-16,14:57:47.000,350,11104773,-795,0,1765897066,15186.16913917999,109.32700104000105,50688.35328576 2025-12-16,14:57:48.000,350,11104507,-795,0,1765897067,15186.020940359995,109.39044321000256,50688.61879632 2025-12-16,14:57:49.000,350,11104397,-795,0,1765897068,15185.9131594,109.29175539000425,50688.42315696 2025-12-16,14:57:50.000,350,11104678,-795,0,1765897069,15185.515717109993,109.48913103000086,50688.45110544 2025-12-16,14:57:51.000,350,11104328,-795,0,1765897070,15185.246264709996,109.17896930999996,50688.49302816 2025-12-16,14:57:52.000,350,11104831,-795,0,1765897071,15185.131747439991,109.43978711999807,50688.583860720006 2025-12-16,14:57:53.000,350,11104789,-795,0,1765897072,15184.89597659,109.22831322000275,50688.7864872 2025-12-16,14:57:54.000,350,11104848,-795,0,1765897073,15184.71409622,109.42568885999935,50688.67469328001 2025-12-16,14:57:55.000,350,11104566,-795,0,1765897074,15184.565897399989,109.39044321000256,50688.70264176001 2025-12-16,14:57:56.000,350,11104508,-795,0,1765897075,15184.357071789993,109.32700104000105,50688.69565464001 2025-12-16,14:57:57.000,350,11104556,-795,0,1765897076,15184.330126549998,109.22126409000339,50688.52097664 2025-12-16,14:57:58.000,350,11104829,-755,0,1765897077,15184.404225959988,109.21421496000403,50688.800461440005 2025-12-16,14:57:59.000,350,11104337,-795,0,1765897078,15184.478325369993,109.0732323600023,50688.66770616 2025-12-16,14:58:00.000,350,11104798,-795,0,1765897079,15184.72756883999,108.96749541000463,50688.81443568 2025-12-16,14:58:01.000,350,11104572,-795,0,1765897080,15184.71409622,108.98159367000335,50688.43713120001 2025-12-16,14:58:02.000,350,11104504,-795,0,1765897081,15184.862295039995,108.93224976000056,50688.54892512 2025-12-16,14:58:03.000,350,11104843,-795,0,1765897082,15185.111538509991,108.77011977000075,50688.562899360004 2025-12-16,14:58:04.000,350,11104806,-795,0,1765897083,15185.246264709996,108.79831628999818,50688.716616 2025-12-16,14:58:05.000,350,11104604,-795,0,1765897084,15185.259737330001,108.75602151000203,50688.62578344001 2025-12-16,14:58:06.000,350,11104731,-795,0,1765897085,15185.488771869997,108.76307064000139,50688.68866752 2025-12-16,14:58:07.000,350,11104697,-795,0,1765897086,15185.542662350003,108.7137267299986,50688.50700240001 2025-12-16,14:58:08.000,350,11104754,-795,0,1765897087,15185.724542719989,108.53044935000071,50688.40918272001 2025-12-16,14:58:09.000,350,11104803,-795,0,1765897088,15185.9131594,108.53749848000007,50688.3323244 2025-12-16,14:58:10.000,350,11104442,-795,0,1765897089,15185.90642308999,108.48815457000455,50688.54892512 2025-12-16,14:58:11.000,350,11104488,-795,0,1765897090,15186.17587549,108.43881066000176,50688.36027288001 2025-12-16,14:58:12.000,350,11104547,-795,0,1765897091,15186.485745749997,108.4317615300024,50688.31136304 2025-12-16,14:58:13.000,350,11104398,-795,0,1765897092,15186.559845160002,108.44585979000112,50688.43014408 2025-12-16,14:58:14.000,350,11104770,-795,0,1765897093,15186.640680880002,108.26963154000259,50688.37424712 2025-12-16,14:58:15.000,350,11104407,-795,0,1765897094,15186.633944569992,108.36127023000154,50688.416169840006 2025-12-16,14:58:16.000,350,11104698,-795,0,1765897095,15186.580054090002,108.36127023000154,50688.43014408 2025-12-16,14:58:17.000,350,11104621,-795,0,1765897096,15186.418382650001,108.34012284000346,50688.53495088001 2025-12-16,14:58:18.000,350,11104561,-795,0,1765897097,15186.330810619991,108.36127023000154,50688.583860720006 2025-12-16,14:58:19.000,350,11104594,-795,0,1765897098,15186.243238589996,108.24848415000451,50688.30437592 2025-12-16,14:58:20.000,350,11104368,-795,0,1765897099,15186.22976596999,108.19914024000173,50688.6467448 2025-12-16,14:58:21.000,350,11104830,-795,0,1765897100,15186.08830345999,108.17799285000365,50688.4021956 2025-12-16,14:58:22.000,350,11104583,-795,0,1765897101,15186.223029659996,108.03701025000191,50688.465079680005 2025-12-16,14:58:23.000,350,11104448,-795,0,1765897102,15186.202820729995,107.88192939000146,50688.57687360001 2025-12-16,14:58:24.000,350,11104448,-795,0,1765897103,15186.391437409991,107.63520984000206,50688.632770560005 2025-12-16,14:58:25.000,350,11104566,-795,0,1765897104,15186.472273129992,107.4166868100001,50688.45809256001 2025-12-16,14:58:26.000,350,11104892,-795,0,1765897105,15186.748461839998,107.38849029000266,50688.513989520005 2025-12-16,14:58:27.000,350,11104620,-795,0,1765897106,15186.815824939993,107.02898465999897,50688.35328576 2025-12-16,14:58:28.000,350,11104665,-795,0,1765897107,15186.970760069999,106.81751076000364,50688.465079680005 2025-12-16,14:58:29.000,350,11104533,-795,0,1765897108,15187.341257119995,106.7117738099987,50688.43713120001 2025-12-16,14:58:30.000,350,11104327,-795,0,1765897109,15187.51640118,106.53554556000017,50688.297388800005 2025-12-16,14:58:31.000,350,11104410,-795,0,1765897110,15187.597236900001,106.14784340999904,50688.43014408 2025-12-16,14:58:32.000,350,11104829,-795,0,1765897111,15187.630918449991,106.12669602000096,50688.60482208001 2025-12-16,14:58:33.000,350,11104798,-795,0,1765897112,15187.853216679992,106.0209590700033,50688.248478960006 2025-12-16,14:58:34.000,350,11104596,-795,0,1765897113,15187.853216679992,105.65440431000025,50688.33931152001 2025-12-16,14:58:35.000,350,11104505,-795,0,1765897114,15187.745435719997,105.3512917199987,50688.1576464 2025-12-16,14:58:36.000,350,11104737,-795,0,1765897115,15187.779117270002,105.21030912000424,50688.24149184001 2025-12-16,14:58:37.000,350,11104543,-795,0,1765897116,15187.819535130002,104.83670523000183,50688.23450472 2025-12-16,14:58:38.000,350,11104735,-795,0,1765897117,15187.752172029992,104.6111330700005,50688.33931152001 2025-12-16,14:58:39.000,350,11104654,-795,0,1765897118,15187.671336309992,104.23048004999873,50688.3323244 2025-12-16,14:58:40.000,350,11104614,-795,0,1765897119,15187.678072620001,103.96261311000126,50688.33931152001 2025-12-16,14:58:41.000,350,11104629,-795,0,1765897120,15187.678072620001,103.68064790999779,50688.30437592 2025-12-16,14:58:42.000,350,11104489,-795,0,1765897121,15187.738699410002,103.58196008999948,50688.54892512 2025-12-16,14:58:43.000,350,11104574,-795,0,1765897122,15187.597236900001,103.31409315000201,50688.24149184001 2025-12-16,14:58:44.000,350,11104774,-795,0,1765897123,15187.543346419996,103.20130706999771,50688.33931152001 2025-12-16,14:58:45.000,350,11104657,-795,0,1765897124,15187.570291659991,102.85589970000001,50688.3323244 2025-12-16,14:58:46.000,350,11104838,-795,0,1765897125,15187.442301769996,102.76426101000106,50688.227517600004 2025-12-16,14:58:47.000,350,11104551,-795,0,1765897126,15187.43556546,102.65147493000404,50688.48604104001 2025-12-16,14:58:48.000,350,11104923,-795,0,1765897127,15187.22673984999,102.49639407000359,50688.395208480004 2025-12-16,14:58:49.000,350,11104632,-795,0,1765897128,15187.12569519999,102.33426408000378,50688.52097664 2025-12-16,14:58:50.000,350,11104625,-795,0,1765897129,15186.869715419998,102.42590277000272,50688.38822136001 2025-12-16,14:58:51.000,350,11104495,-795,0,1765897130,15186.580054090002,102.2003306100014,50688.40918272001 2025-12-16,14:58:52.000,350,11104750,-795,0,1765897131,15186.411646339991,102.01000410000415,50688.4720668 2025-12-16,14:58:53.000,350,11104549,-795,0,1765897132,15186.20955703999,101.97475845000008,50688.59783496 2025-12-16,14:58:54.000,350,11104441,-795,0,1765897133,15185.940104639994,101.83377584999835,50688.48604104001 2025-12-16,14:58:55.000,350,11104568,-795,0,1765897134,15185.960313569994,101.68574412000453,50688.632770560005 2025-12-16,14:58:56.000,350,11104657,-795,0,1765897135,15185.623498069988,101.7068915100026,50688.632770560005 2025-12-16,14:58:57.000,350,11104451,-795,0,1765897136,15185.407936149997,101.38968066000234,50688.69565464001 2025-12-16,14:58:58.000,350,11104719,-795,0,1765897137,15185.300155190002,101.31214023000211,50688.681680400005 2025-12-16,14:58:59.000,350,11104575,-795,0,1765897138,15185.232792089992,101.11476458999823,50688.6467448 2025-12-16,14:59:00.000,350,11104580,-795,0,1765897139,15185.178901610001,101.0865680700008,50688.751551600006 2025-12-16,14:59:01.000,350,11104499,-795,0,1765897140,15185.091329579991,100.96673286000441,50688.87033264001 2025-12-16,14:59:02.000,350,11104716,-795,0,1765897141,15184.89597659,101.05837155000336,50688.91225536001 2025-12-16,14:59:03.000,350,11104926,-795,0,1765897142,15184.80840455999,100.96673286000441,50689.03802352001 2025-12-16,14:59:04.000,350,11104897,-795,0,1765897143,15184.538952159994,100.95968372999778,50688.70962888 2025-12-16,14:59:05.000,350,11104723,-795,0,1765897144,15184.410962269998,100.94558546999906,50688.74456448001 2025-12-16,14:59:06.000,350,11104564,-795,0,1765897145,15184.094355699992,101.17115763000038,50688.9961008 2025-12-16,14:59:07.000,350,11104659,-795,0,1765897146,15183.872057469991,101.35443500999827,50688.95417808 2025-12-16,14:59:08.000,350,11104717,-795,0,1765897147,15183.49482411,101.34033674999955,50688.94020384001 2025-12-16,14:59:09.000,350,11104571,-795,0,1765897148,15183.191690159998,101.47427022000193,50689.03103640001 2025-12-16,14:59:10.000,350,11104714,-795,0,1765897149,15182.726884769996,101.5447615200028,50689.10789472001 2025-12-16,14:59:11.000,350,11104696,-795,0,1765897150,15182.28902461999,101.7068915100026,50689.184753040005 2025-12-16,14:59:12.000,350,11104572,-795,0,1765897151,15182.066726389989,101.8901688900005,50689.11488184 2025-12-16,14:59:13.000,350,11104734,-795,0,1765897152,15181.817482919992,101.92541454000457,50689.03103640001 2025-12-16,14:59:14.000,350,11104448,-755,0,1765897153,15181.588448379996,101.93951280000329,50689.086933360006 2025-12-16,14:59:15.000,350,11104645,-795,0,1765897154,15181.3998317,101.98180757999944,50689.184753040005 2025-12-16,14:59:16.000,350,11104577,-795,0,1765897155,15181.15058822999,102.2003306100014,50689.1707788 2025-12-16,14:59:17.000,350,11104666,-795,0,1765897156,15180.995653099999,102.34131321000314,50689.233662880004 2025-12-16,14:59:18.000,350,11104553,-795,0,1765897157,15180.793563799998,102.3483623400025,50689.17776592001 2025-12-16,14:59:19.000,350,11104345,-795,0,1765897158,15180.571265569997,102.5950818900019,50689.28257272 2025-12-16,14:59:20.000,350,11104332,-795,0,1765897159,15180.470220919997,102.93344013000024,50689.26859848 2025-12-16,14:59:21.000,350,11104590,-795,0,1765897160,15180.416330439992,103.10966837999877,50689.43628936 2025-12-16,14:59:22.000,350,11104758,-795,0,1765897161,15180.335494719991,103.46917401000246,50689.33846968 2025-12-16,14:59:23.000,350,11104503,-795,0,1765897162,15180.28160424,103.71589356000186,50689.422315120006 2025-12-16,14:59:24.000,350,11104517,-795,0,1765897163,15180.402857820001,104.12474310000107,50689.21968864 2025-12-16,14:59:25.000,350,11104590,-795,0,1765897164,15180.301813170001,104.31506960999832,50689.37340528001 2025-12-16,14:59:26.000,350,11104311,-795,0,1765897165,15180.348967339996,104.6111330700005,50689.35943104 2025-12-16,14:59:27.000,350,11104387,-795,0,1765897166,15180.348967339996,104.78031218999968,50689.07994624001 2025-12-16,14:59:28.000,350,11104532,-795,0,1765897167,15180.443275680002,104.84375436000118,50689.16379168 2025-12-16,14:59:29.000,350,11104576,-795,0,1765897168,15180.604947120002,105.11162129999866,50689.1009076 2025-12-16,14:59:30.000,350,11104446,-795,0,1765897169,15180.665573910002,105.11867042999802,50689.16379168 2025-12-16,14:59:31.000,350,11104701,-795,0,1765897170,15180.685782840003,105.50637257999915,50688.93321672 2025-12-16,14:59:32.000,350,11104605,-795,0,1765897171,15180.894608449998,105.61915866000345,50688.94020384001 2025-12-16,14:59:33.000,350,11104398,-795,0,1765897172,15181.02933464999,105.96456603000115,50688.97513944 2025-12-16,14:59:34.000,350,11104819,-795,0,1765897173,15181.123642989995,106.1196468900016,50688.79347432001 2025-12-16,14:59:35.000,350,11104557,-795,0,1765897174,15181.17753347,106.29587514000013,50688.9961008 2025-12-16,14:59:36.000,350,11104581,-795,0,1765897175,15181.244896569995,106.47210338999867,50688.9262296 2025-12-16,14:59:37.000,350,11104581,-795,0,1765897176,15181.366150149996,106.67652816000191,50688.82142280001 2025-12-16,14:59:38.000,350,11104536,-795,0,1765897177,15181.37962277,106.74701946000278,50688.89129400001 2025-12-16,14:59:39.000,350,11104464,-795,0,1765897178,15181.42004063,107.02898465999897,50688.84238416001 2025-12-16,14:59:40.000,350,11104627,-795,0,1765897179,15181.682756720002,106.91619858000195,50688.632770560005 2025-12-16,14:59:41.000,350,11104476,-795,0,1765897180,15181.952209119998,107.05013205000432,50688.66770616 2025-12-16,14:59:42.000,350,11104502,-795,0,1765897181,15182.275552,107.21226204000413,50688.62578344001 2025-12-16,14:59:43.000,350,11104261,-795,0,1765897182,15182.55847702,107.21226204000413,50688.49302816 2025-12-16,14:59:44.000,350,11104560,-795,0,1765897183,15182.875083589992,107.12767248000455,50688.42315696 2025-12-16,14:59:45.000,350,11104680,-795,0,1765897184,15183.083909200002,107.05718118000368,50688.49302816 2025-12-16,14:59:46.000,350,11104474,-795,0,1765897185,15183.393779459999,106.93734597000002,50688.367260000006 2025-12-16,14:59:47.000,350,11104552,-795,0,1765897186,15183.703649719995,107.09242683000048,50688.33931152001 2025-12-16,14:59:48.000,350,11104677,-795,0,1765897187,15183.764276509995,107.15586900000199,50688.33931152001 2025-12-16,14:59:49.000,350,11104461,-795,0,1765897188,15183.885530089996,106.98668988000281,50688.23450472 2025-12-16,14:59:50.000,350,11104387,-795,0,1765897189,15183.966365809996,107.00783727000089,50688.26944032001 2025-12-16,14:59:51.000,350,11104659,-795,0,1765897190,15184.053937839992,106.96554249000474,50688.30437592 2025-12-16,14:59:52.000,350,11104499,-795,0,1765897191,15183.973102119991,107.02193552999961,50688.05283960001 2025-12-16,14:59:53.000,350,11104458,-795,0,1765897192,15184.013519979992,106.93734597000002,50688.248478960006 2025-12-16,14:59:54.000,350,11104624,-795,0,1765897193,15184.161718800002,106.90914945000259,50688.25546608 2025-12-16,14:59:55.000,350,11104699,-795,0,1765897194,15184.296444999993,106.74701946000278,50688.14367216 2025-12-16,14:59:56.000,350,11104858,-795,0,1765897195,15184.323390240002,106.68357729000127,50688.14367216 2025-12-16,14:59:57.000,350,11104646,-795,0,1765897196,15184.538952159994,106.42275948000315,50688.16463352 2025-12-16,14:59:58.000,350,11104860,-795,0,1765897197,15184.518743229994,106.27472775000206,50688.14367216 2025-12-16,14:59:59.000,350,11104456,-795,0,1765897198,15184.363808099988,106.10554863000289,50688.16463352 2025-12-16,15:00:00.000,350,11104829,-795,0,1765897199,15184.599578949994,105.98571341999923,50687.9480328 2025-12-16,15:00:01.000,350,11104477,-795,0,1765897200,15184.660205739994,106.01390994000394,50688.25546608 2025-12-16,15:00:02.000,350,11104658,-795,0,1765897201,15184.76798669999,105.76014125999791,50687.90611008001 2025-12-16,15:00:03.000,350,11104724,-795,0,1765897202,15184.68715097999,105.72489561000111,50688.178607760005 2025-12-16,15:00:04.000,350,11104705,-795,0,1765897203,15184.94986706999,105.66850256999896,50688.416169840006 2025-12-16,15:00:05.000,350,11104801,-795,0,1765897204,15184.86903134999,105.59096213999874,50688.199569120006 2025-12-16,15:00:06.000,350,11104620,-795,0,1765897205,15184.821877179995,105.49227432000043,50688.16463352 2025-12-16,15:00:07.000,350,11104544,-795,0,1765897206,15184.801668249995,105.20325999000488,50688.15065928001 2025-12-16,15:00:08.000,350,11104764,-795,0,1765897207,15184.613051569999,105.39358650000213,50688.14367216 2025-12-16,15:00:09.000,350,11104502,-795,0,1765897208,15184.424434889988,105.2173582500036,50688.19258200001 2025-12-16,15:00:10.000,350,11104492,-795,0,1765897209,15184.175191419992,105.04817913000443,50688.367260000006 2025-12-16,15:00:11.000,350,11104722,-795,0,1765897210,15184.060674150001,104.96358957000484,50688.31136304 2025-12-16,15:00:12.000,350,11104560,-795,0,1765897211,15183.83837592,104.93539305000013,50688.465079680005 2025-12-16,15:00:13.000,350,11104648,-795,0,1765897212,15183.51503304,104.75211567000224,50688.38822136001 2025-12-16,15:00:14.000,350,11104577,-795,0,1765897213,15183.319680049994,104.54064176999964,50688.248478960006 2025-12-16,15:00:15.000,350,11104286,-795,0,1765897214,15182.996337169992,104.47015046999877,50688.395208480004 2025-12-16,15:00:16.000,350,11104812,-795,0,1765897215,15182.686466909996,104.47719959999813,50688.513989520005 2025-12-16,15:00:17.000,350,11104647,-795,0,1765897216,15182.31596986,104.43490482000198,50688.541938 2025-12-16,15:00:18.000,350,11104365,-795,0,1765897217,15182.127353179989,104.47719959999813,50688.7864872 2025-12-16,15:00:19.000,350,11104383,-795,0,1765897218,15181.723174580002,104.25867657000344,50688.681680400005 2025-12-16,15:00:20.000,350,11104727,-795,0,1765897219,15181.386359079996,104.12474310000107,50688.70264176001 2025-12-16,15:00:21.000,350,11104562,-795,0,1765897220,15181.07648882,104.08949745000427,50688.59783496 2025-12-16,15:00:22.000,350,11104705,-795,0,1765897221,15180.914817379999,104.2022835300013,50688.898281120004 2025-12-16,15:00:23.000,350,11104657,-795,0,1765897222,15180.604947120002,104.30802047999896,50688.716616 2025-12-16,15:00:24.000,350,11104711,-795,0,1765897223,15180.409594129997,104.23752917999809,50688.849371280005 2025-12-16,15:00:25.000,350,11104635,-795,0,1765897224,15180.126669109995,104.1529396199985,50688.73757736 2025-12-16,15:00:26.000,350,11104528,-795,0,1765897225,15179.964997669995,104.25162744000409,50688.90526824 2025-12-16,15:00:27.000,350,11104658,-795,0,1765897226,15179.823535159994,104.22343091999937,50688.81443568 2025-12-16,15:00:28.000,350,11104476,-795,0,1765897227,15179.76964467999,104.17408701000386,50688.93321672 2025-12-16,15:00:29.000,350,11104813,-795,0,1765897228,15179.675336339998,104.35031526000239,50688.98212656 2025-12-16,15:00:30.000,350,11104695,-795,0,1765897229,15179.533873829998,104.49834699000348,50688.88430688 2025-12-16,15:00:31.000,350,11104545,-795,0,1765897230,15179.426092870002,104.42080656000326,50688.90526824 2025-12-16,15:00:32.000,350,11104578,-795,0,1765897231,15179.345257150002,104.61818219999986,50688.968152320005 2025-12-16,15:00:33.000,350,11104523,-795,0,1765897232,15179.224003570002,104.67457524000201,50688.87731976 2025-12-16,15:00:34.000,350,11104563,-795,0,1765897233,15179.143167850001,104.78031218999968,50689.02404928 2025-12-16,15:00:35.000,350,11104838,-795,0,1765897234,15179.176849399992,105.01293348000036,50689.15680456001 2025-12-16,15:00:36.000,350,11104527,-795,0,1765897235,15178.94107855,104.94949130999885,50688.98911368001 2025-12-16,15:00:37.000,350,11104455,-795,0,1765897236,15178.96128748,105.18211259999953,50688.97513944 2025-12-16,15:00:38.000,350,11104847,-795,0,1765897237,15178.765934489995,105.3512917199987,50688.96116520001 2025-12-16,15:00:39.000,350,11104683,-795,0,1765897238,15178.67836246,105.38653737000277,50689.017062160005 2025-12-16,15:00:40.000,350,11104623,-795,0,1765897239,15178.73898925,105.58391300999938,50688.98911368001 2025-12-16,15:00:41.000,350,11104622,-795,0,1765897240,15178.577317809999,105.73194474000047,50689.19872728001 2025-12-16,15:00:42.000,350,11104499,-795,0,1765897241,15178.503218399994,105.82358342999942,50688.94719096 2025-12-16,15:00:43.000,350,11104728,-795,0,1765897242,15178.563845189994,106.09145037000417,50688.9262296 2025-12-16,15:00:44.000,350,11104569,-795,0,1765897243,15178.577317809999,106.02800820000266,50689.017062160005 2025-12-16,15:00:45.000,350,11104668,-795,0,1765897244,15178.59079042999,106.16194166999776,50688.98911368001 2025-12-16,15:00:46.000,350,11104315,-795,0,1765897245,15178.63120828999,106.38046469999972,50688.7864872 2025-12-16,15:00:47.000,350,11104625,-795,0,1765897246,15178.597526739999,106.54964381999889,50688.70264176001 2025-12-16,15:00:48.000,350,11104524,-795,0,1765897247,15178.489745779989,106.69767554999999,50688.849371280005 2025-12-16,15:00:49.000,350,11104543,-795,0,1765897248,15178.61773567,106.9232477100013,50688.77251296001 2025-12-16,15:00:50.000,350,11104819,-795,0,1765897249,15178.584054119994,107.08537770000112,50688.76552584 2025-12-16,15:00:51.000,350,11104682,-795,0,1765897250,15178.536899949999,107.12062334999791,50688.60482208001 2025-12-16,15:00:52.000,350,11104795,-795,0,1765897251,15178.496482089999,107.28980247000436,50688.66770616 2025-12-16,15:00:53.000,350,11104594,-795,0,1765897252,15178.563845189994,107.37439203000395,50688.632770560005 2025-12-16,15:00:54.000,350,11104841,-795,0,1765897253,15178.402173749993,107.45898159000353,50688.49302816 2025-12-16,15:00:55.000,350,11104534,-795,0,1765897254,15178.462800539994,107.71275027000229,50688.59084784 2025-12-16,15:00:56.000,350,11104454,-795,0,1765897255,15178.435855299998,107.71275027000229,50688.63975768 2025-12-16,15:00:57.000,350,11104478,-795,0,1765897256,15178.314601719998,108.01586286000384,50688.6467448 2025-12-16,15:00:58.000,350,11104703,-795,0,1765897257,15178.227029690002,108.07225589999871,50688.67469328001 2025-12-16,15:00:59.000,350,11104560,-795,0,1765897258,15178.321338029993,108.14979632999894,50688.77251296001 2025-12-16,15:01:00.000,350,11104716,-795,0,1765897259,15178.375228509998,108.26963154000259,50688.52796376001 2025-12-16,15:01:01.000,350,11104466,-795,0,1765897260,15178.280920169993,108.42471240000305,50688.48604104001 2025-12-16,15:01:02.000,350,11104739,-795,0,1765897261,15178.429118989989,108.49520370000391,50688.67469328001 2025-12-16,15:01:03.000,350,11104646,-795,0,1765897262,15178.348283269988,108.52340022000135,50688.55591224001 2025-12-16,15:01:04.000,350,11104860,-795,0,1765897263,15178.253974929998,108.65733369000372,50688.56988648 2025-12-16,15:01:05.000,350,11104576,-795,0,1765897264,15178.496482089999,108.8265128100029,50688.541938 2025-12-16,15:01:06.000,350,11104578,-795,0,1765897265,15178.415646369998,109.00274106000143,50688.49302816 2025-12-16,15:01:07.000,350,11104533,-795,0,1765897266,15178.381964819993,108.99569193000207,50688.55591224001 2025-12-16,15:01:08.000,350,11104619,-795,0,1765897267,15178.415646369998,109.1719201800006,50688.416169840006 2025-12-16,15:01:09.000,350,11104579,-795,0,1765897268,15178.456064229998,109.44683625000471,50688.31835016001 2025-12-16,15:01:10.000,350,11104664,-795,0,1765897269,15178.408910059989,109.29175539000425,50688.33931152001 2025-12-16,15:01:11.000,350,11104721,-795,0,1765897270,15178.408910059989,109.74994883999898,50688.28341456 2025-12-16,15:01:12.000,350,11104473,-795,0,1765897271,15178.381964819993,110.04601230000117,50688.346298640005 2025-12-16,15:01:13.000,350,11104540,-795,0,1765897272,15178.348283269988,110.06715968999924,50688.346298640005 2025-12-16,15:01:14.000,350,11104615,-795,0,1765897273,15178.341546959993,110.35617402000207,50688.28341456 2025-12-16,15:01:15.000,350,11104586,-795,0,1765897274,15178.422382679993,110.56059878999804,50688.367260000006 2025-12-16,15:01:16.000,350,11104857,-795,0,1765897275,15178.368492199988,110.63813921999827,50688.297388800005 2025-12-16,15:01:17.000,350,11104459,-795,0,1765897276,15178.368492199988,110.81436747000407,50688.30437592 2025-12-16,15:01:18.000,350,11104610,-795,0,1765897277,15178.429118989989,110.91305529000238,50688.36027288001 2025-12-16,15:01:19.000,350,11104706,-795,0,1765897278,15178.442591609994,111.17387310000049,50688.36027288001 2025-12-16,15:01:20.000,350,11104700,-795,0,1765897279,15178.509954709989,111.30780657000287,50688.227517600004 2025-12-16,15:01:21.000,350,11104708,-795,0,1765897280,15178.563845189994,111.35010134999902,50688.10174944001 2025-12-16,15:01:22.000,350,11104444,-795,0,1765897281,15178.557108879999,111.5827226399997,50688.30437592 2025-12-16,15:01:23.000,350,11104750,-795,0,1765897282,15178.71878032,111.70255785000336,50688.248478960006 2025-12-16,15:01:24.000,350,11104582,-795,0,1765897283,15178.89392437999,111.77304915000423,50688.080788080006 2025-12-16,15:01:25.000,350,11104390,-795,0,1765897284,15179.035386889991,111.70960698000272,50688.0877752 2025-12-16,15:01:26.000,350,11104619,-795,0,1765897285,15179.277894049992,111.7941965400023,50688.199569120006 2025-12-16,15:01:27.000,350,11104373,-795,0,1765897286,15179.345257150002,111.95632653000212,50688.010916880005 2025-12-16,15:01:28.000,350,11104731,-795,0,1765897287,15179.668600029989,111.80829480000102,50687.98995552 2025-12-16,15:01:29.000,350,11104751,-795,0,1765897288,15179.985206599995,111.95632653000212,50688.09476232 2025-12-16,15:01:30.000,350,11104684,-795,0,1765897289,15180.207504829996,111.90698261999933,50688.03886536 2025-12-16,15:01:31.000,350,11104617,-795,0,1765897290,15180.26139531,111.83649131999846,50687.9480328 2025-12-16,15:01:32.000,350,11104547,-795,0,1765897291,15180.355703649991,111.94927740000276,50687.9480328 2025-12-16,15:01:33.000,350,11104597,-795,0,1765897292,15180.308549479996,111.9774739200002,50687.85021312 2025-12-16,15:01:34.000,350,11104630,-795,0,1765897293,15180.409594129997,112.11140739000257,50687.864187360006 2025-12-16,15:01:35.000,350,11104574,-795,0,1765897294,15180.24118638,112.30878302999918,50687.913097200006 2025-12-16,15:01:36.000,350,11104595,-795,0,1765897295,15180.01215183999,112.58369910000329,50687.89912296 2025-12-16,15:01:37.000,350,11104541,-795,0,1765897296,15179.85721671,112.54845344999922,50687.98995552 2025-12-16,15:01:38.000,350,11104733,-795,0,1765897297,15179.661863719994,112.5343551900005,50687.9480328 2025-12-16,15:01:39.000,350,11104724,-795,0,1765897298,15179.506928589988,112.56960084000457,50688.059826720004 2025-12-16,15:01:40.000,350,11104862,-795,0,1765897299,15179.318311909992,112.61894475000008,50688.10174944001 2025-12-16,15:01:41.000,350,11104517,-795,0,1765897300,15179.230739879997,112.62599387999944,50688.129697920005 2025-12-16,15:01:42.000,350,11104747,-715,0,1765897301,15179.338520839992,112.47796214999835,50688.1576464 2025-12-16,15:01:43.000,350,11104708,-795,0,1765897302,15179.378938699992,112.42156911000347,50688.13668504 2025-12-16,15:01:44.000,350,11104446,-795,0,1765897303,15179.506928589988,112.21714434000023,50688.29040168001 2025-12-16,15:01:45.000,350,11104371,-795,0,1765897304,15179.513664899998,112.25943912000366,50688.31136304 2025-12-16,15:01:46.000,350,11104660,-795,0,1765897305,15179.688808959989,112.12550565000129,50688.059826720004 2025-12-16,15:01:47.000,350,11104802,-795,0,1765897306,15179.83027146999,111.84354044999782,50688.19258200001 2025-12-16,15:01:48.000,350,11104545,-795,0,1765897307,15179.964997669995,111.9774739200002,50688.346298640005 2025-12-16,15:01:49.000,350,11104480,-795,0,1765897308,15180.066042319995,111.7941965400023,50688.227517600004 2025-12-16,15:01:50.000,350,11104705,-795,0,1765897309,15180.207504829996,111.66731219999929,50688.30437592 2025-12-16,15:01:51.000,350,11104505,-795,0,1765897310,15180.322022100001,111.78009828000359,50688.13668504 2025-12-16,15:01:52.000,350,11104607,-795,0,1765897311,15180.335494719991,111.68845959000464,50688.080788080006 2025-12-16,15:01:53.000,350,11104683,-795,0,1765897312,15180.456748299992,111.42059264999989,50687.96899416 2025-12-16,15:01:54.000,350,11104653,-795,0,1765897313,15180.530847709997,111.56862438000098,50688.21354336 2025-12-16,15:01:55.000,350,11104668,-795,0,1765897314,15180.470220919997,111.54042786000355,50688.02489112001 2025-12-16,15:01:56.000,350,11104628,-795,0,1765897315,15180.456748299992,111.36419960999774,50687.98995552 2025-12-16,15:01:57.000,350,11104841,-795,0,1765897316,15180.382648890001,111.41354352000053,50688.10174944001 2025-12-16,15:01:58.000,350,11104538,-795,0,1765897317,15180.497166159992,111.54042786000355,50687.89912296 2025-12-16,15:01:59.000,350,11104471,-795,0,1765897318,15180.463484610002,111.55452612000227,50688.059826720004 2025-12-16,15:02:00.000,350,11104594,-795,0,1765897319,15180.503902470002,111.58977176999906,50687.95501992001 2025-12-16,15:02:01.000,350,11104405,-795,0,1765897320,15180.375912579992,111.84354044999782,50688.05283960001 2025-12-16,15:02:02.000,350,11104702,-755,0,1765897321,15180.342231030001,111.89288436000061,50688.10174944001 2025-12-16,15:02:03.000,350,11104825,-795,0,1765897322,15180.17382327999,111.91403174999868,50688.0877752 2025-12-16,15:02:04.000,350,11104336,-795,0,1765897323,15180.207504829996,112.20304608000151,50688.031878240006 2025-12-16,15:02:05.000,350,11104605,-795,0,1765897324,15179.863953019994,112.11845652000193,50687.892135840004 2025-12-16,15:02:06.000,350,11104633,-795,0,1765897325,15179.78985360999,112.29468477000046,50687.94104568 2025-12-16,15:02:07.000,350,11104641,-795,0,1765897326,15179.695545269999,112.64009213999816,50688.10174944001 2025-12-16,15:02:08.000,350,11104864,-795,0,1765897327,15179.378938699992,112.6471412700048,50688.09476232 2025-12-16,15:02:09.000,350,11104788,-795,0,1765897328,15179.237476189992,112.83041865000268,50688.18559488 2025-12-16,15:02:10.000,350,11104760,-795,0,1765897329,15179.122958920001,112.70353430999967,50687.95501992001 2025-12-16,15:02:11.000,350,11104564,-795,0,1765897330,15179.149904159996,112.7458290900031,50688.35328576 2025-12-16,15:02:12.000,350,11104434,-795,0,1765897331,15179.00170534,112.66123953000351,50688.20655624 2025-12-16,15:02:13.000,350,11104616,-795,0,1765897332,15179.143167850001,112.597797360002,50688.11572368 2025-12-16,15:02:14.000,350,11104589,-795,0,1765897333,15179.0421232,112.54140431999986,50688.21354336 2025-12-16,15:02:15.000,350,11104480,-795,0,1765897334,15179.122958920001,112.47091301999899,50688.227517600004 2025-12-16,15:02:16.000,350,11104654,-795,0,1765897335,15179.224003570002,112.47796214999835,50688.07380096001 2025-12-16,15:02:17.000,350,11104893,-795,0,1765897336,15179.048859509996,112.47796214999835,50688.25546608 2025-12-16,15:02:18.000,350,11104728,-795,0,1765897337,15179.02191427,112.45681476000027,50688.31835016001 2025-12-16,15:02:19.000,350,11104581,-795,0,1765897338,15178.92086962,112.37222520000068,50688.22053048001 2025-12-16,15:02:20.000,350,11104682,-795,0,1765897339,15178.77940711,112.40042171999812,50688.26944032001 2025-12-16,15:02:21.000,350,11104447,-795,0,1765897340,15178.61099935999,112.2876356400011,50688.24149184001 2025-12-16,15:02:22.000,350,11104608,-795,0,1765897341,15178.301129099993,112.46386388999963,50688.23450472 2025-12-16,15:02:23.000,350,11104399,-795,0,1765897342,15178.173139209997,112.40042171999812,50688.35328576 2025-12-16,15:02:24.000,350,11104364,-795,0,1765897343,15177.950840979996,112.39337258999876,50688.29040168001 2025-12-16,15:02:25.000,350,11104866,-795,0,1765897344,15177.70159751,112.45681476000027,50688.38123424 2025-12-16,15:02:26.000,350,11104833,-795,0,1765897345,15177.425408799994,112.3863234599994,50688.4021956 2025-12-16,15:02:27.000,350,11104738,-795,0,1765897346,15177.203110569993,112.40042171999812,50688.4720668 2025-12-16,15:02:28.000,350,11104756,-795,0,1765897347,15176.967339720002,112.58369910000329,50688.3323244 2025-12-16,15:02:29.000,350,11104596,-795,0,1765897348,15176.859558759992,112.56960084000457,50688.57687360001 2025-12-16,15:02:30.000,350,11104530,-795,0,1765897349,15176.718096249992,112.70353430999967,50688.53495088001 2025-12-16,15:02:31.000,350,11104638,-795,0,1765897350,15176.650733149996,112.70353430999967,50688.66770616 2025-12-16,15:02:32.000,350,11104523,-795,0,1765897351,15176.691151009996,112.89386082000419,50688.513989520005 2025-12-16,15:02:33.000,350,11104604,-795,0,1765897352,15176.718096249992,112.9925486400025,50688.47905392 2025-12-16,15:02:34.000,350,11104923,-795,0,1765897353,15176.751777799996,113.09828559000016,50688.52097664 2025-12-16,15:02:35.000,350,11104556,-795,0,1765897354,15176.906712930002,113.11238384999888,50688.56988648 2025-12-16,15:02:36.000,350,11104452,-795,0,1765897355,15176.994284959997,112.88681169000483,50688.50001528 2025-12-16,15:02:37.000,350,11104387,-635,0,1765897356,15177.243528429994,113.02074515999993,50688.45809256001 2025-12-16,15:02:38.000,350,11104316,-795,0,1765897357,15177.43214510999,112.93615560000035,50688.16463352 2025-12-16,15:02:39.000,350,11104739,-795,0,1765897358,15177.61402547999,112.8092712600046,50688.43014408 2025-12-16,15:02:40.000,350,11104611,-795,0,1765897359,15177.80264216,112.83746778000204,50688.27642744 2025-12-16,15:02:41.000,350,11104377,-795,0,1765897360,15178.018204079992,113.03484341999865,50688.28341456 2025-12-16,15:02:42.000,350,11104477,-795,0,1765897361,15178.240502309993,112.75287822000246,50688.248478960006 2025-12-16,15:02:43.000,350,11104535,-795,0,1765897362,15178.509954709989,112.83041865000268,50688.178607760005 2025-12-16,15:02:44.000,350,11104651,-795,0,1765897363,15178.65141721999,112.75287822000246,50688.14367216 2025-12-16,15:02:45.000,350,11104398,-795,0,1765897364,15178.85350651999,112.9925486400025,50688.1576464 2025-12-16,15:02:46.000,350,11104435,-795,0,1765897365,15178.968023789996,113.03484341999865,50687.9480328 2025-12-16,15:02:47.000,350,11104651,-795,0,1765897366,15179.109486299996,112.90090995000355,50688.080788080006 2025-12-16,15:02:48.000,350,11104730,-795,0,1765897367,15178.93434223999,112.8092712600046,50688.04585248 2025-12-16,15:02:49.000,350,11104457,-635,0,1765897368,15178.98149641,112.87271342999884,50687.83623888001 2025-12-16,15:02:50.000,350,11104500,-795,0,1765897369,15178.73898925,112.8092712600046,50687.98296840001 2025-12-16,15:02:51.000,350,11104645,-795,0,1765897370,15178.55037256999,112.83746778000204,50688.19258200001 2025-12-16,15:02:52.000,350,11104679,-795,0,1765897371,15178.341546959993,112.80222212999797,50688.03886536 2025-12-16,15:02:53.000,350,11104479,-795,0,1765897372,15178.152930279997,112.56960084000457,50688.0877752 2025-12-16,15:02:54.000,350,11104712,-795,0,1765897373,15177.964313600001,112.61189562000072,50688.16463352 2025-12-16,15:02:55.000,350,11104452,-795,0,1765897374,15177.917159429991,112.55550257999857,50688.0877752 2025-12-16,15:02:56.000,350,11104621,-795,0,1765897375,15177.77569691999,112.52025693000178,50688.129697920005 2025-12-16,15:02:57.000,350,11104861,-795,0,1765897376,15177.60055286,112.7810747399999,50688.3323244 2025-12-16,15:02:58.000,350,11104580,-715,0,1765897377,15177.59381654999,112.37222520000068,50688.31136304 2025-12-16,15:02:59.000,350,11104733,-795,0,1765897378,15177.445617729994,112.34402868000325,50688.1576464 2025-12-16,15:03:00.000,350,11104493,-795,0,1765897379,15177.546662379995,112.34402868000325,50688.31835016001 2025-12-16,15:03:01.000,350,11104464,-795,0,1765897380,15177.53318975999,112.19599695000215,50688.15065928001 2025-12-16,15:03:02.000,350,11104400,-795,0,1765897381,15177.65444333999,112.23124259999895,50688.24149184001 2025-12-16,15:03:03.000,350,11104771,-795,0,1765897382,15177.667915959995,112.24534085999767,50688.31136304 2025-12-16,15:03:04.000,350,11104837,-795,0,1765897383,15177.883477880001,112.17484956000408,50688.0877752 2025-12-16,15:03:05.000,350,11104339,-795,0,1765897384,15177.883477880001,112.06206347999978,50688.10174944001 2025-12-16,15:03:06.000,350,11104729,-795,0,1765897385,15178.334810649998,112.21009521000087,50688.25546608 2025-12-16,15:03:07.000,350,11104701,-795,0,1765897386,15178.57058149999,112.09730913000385,50687.98995552 2025-12-16,15:03:08.000,350,11104574,-795,0,1765897387,15178.94107855,112.16075129999808,50687.94104568 2025-12-16,15:03:09.000,350,11104764,-795,0,1765897388,15178.887188069995,112.21009521000087,50688.07380096001 2025-12-16,15:03:10.000,350,11104707,-795,0,1765897389,15179.277894049992,112.34402868000325,50688.10174944001 2025-12-16,15:03:11.000,350,11104545,-795,0,1765897390,15179.547346449988,112.11140739000257,50688.00392976001 2025-12-16,15:03:12.000,350,11104485,-795,0,1765897391,15179.527137519988,112.09026000000449,50687.85021312 2025-12-16,15:03:13.000,350,11104684,-795,0,1765897392,15179.419356559993,111.8294421899991,50687.90611008001 2025-12-16,15:03:14.000,350,11104618,-795,0,1765897393,15179.426092870002,112.06206347999978,50687.843226000005 2025-12-16,15:03:15.000,350,11104868,-795,0,1765897394,15179.217267259992,111.88583523000125,50688.02489112001 2025-12-16,15:03:16.000,350,11104673,-795,0,1765897395,15179.0421232,111.58977176999906,50687.892135840004 2025-12-16,15:03:17.000,350,11104816,-795,0,1765897396,15178.81308865999,111.81534393000038,50687.90611008001 2025-12-16,15:03:18.000,350,11104697,-795,0,1765897397,15178.57058149999,111.5827226399997,50688.05283960001 2025-12-16,15:03:19.000,350,11104820,-795,0,1765897398,15178.402173749993,111.56157525000162,50688.20655624 2025-12-16,15:03:20.000,350,11104779,-795,0,1765897399,15178.408910059989,111.4487891700046,50688.059826720004 2025-12-16,15:03:21.000,350,11104633,-795,0,1765897400,15178.260711239993,111.42764177999925,50688.297388800005 2025-12-16,15:03:22.000,350,11104464,-795,0,1765897401,15178.193348139997,111.3853470000031,50688.26944032001 2025-12-16,15:03:23.000,350,11104584,-795,0,1765897402,15177.971049909997,111.67436132999865,50688.0877752 2025-12-16,15:03:24.000,350,11104532,-795,0,1765897403,15178.072094559997,111.7941965400023,50688.248478960006 2025-12-16,15:03:25.000,350,11104468,-795,0,1765897404,15177.991258839997,112.01976870000362,50688.32533728 2025-12-16,15:03:26.000,350,11104603,-795,0,1765897405,15177.77569691999,112.11845652000193,50688.23450472 2025-12-16,15:03:27.000,350,11104599,-795,0,1765897406,15177.546662379995,112.23124259999895,50688.37424712 2025-12-16,15:03:28.000,350,11104686,-795,0,1765897407,15177.378254629999,112.4850112799977,50688.06681384 2025-12-16,15:03:29.000,350,11104651,-795,0,1765897408,15177.263737359994,112.61894475000008,50688.44411832 2025-12-16,15:03:30.000,350,11104526,-795,0,1765897409,15177.122274849993,112.60484649000136,50688.297388800005 2025-12-16,15:03:31.000,350,11104344,-795,0,1765897410,15177.317627839999,112.66123953000351,50688.1576464 2025-12-16,15:03:32.000,350,11104842,-795,0,1765897411,15177.223319499994,112.86566429999948,50688.14367216 2025-12-16,15:03:33.000,350,11104636,-795,0,1765897412,15177.526453449995,112.91500821000227,50688.0877752 2025-12-16,15:03:34.000,350,11104513,-795,0,1765897413,15177.61402547999,113.16877689000103,50688.21354336 2025-12-16,15:03:35.000,350,11104514,-795,0,1765897414,15177.74201537,112.95730298999842,50688.07380096001 2025-12-16,15:03:36.000,350,11104640,-795,0,1765897415,15178.152930279997,113.04189254999801,50688.010916880005 2025-12-16,15:03:37.000,350,11104801,-795,0,1765897416,15178.496482089999,113.01369603000057,50688.0877752 2025-12-16,15:03:38.000,350,11104431,-795,0,1765897417,15178.67836246,112.7810747399999,50688.05283960001 2025-12-16,15:03:39.000,350,11104548,-795,0,1765897418,15179.028650579996,112.72468169999775,50687.97598128 2025-12-16,15:03:40.000,350,11104421,-795,0,1765897419,15179.176849399992,112.57664997000393,50688.06681384 2025-12-16,15:03:41.000,350,11104604,-795,0,1765897420,15179.244212500002,112.34402868000325,50687.98995552 2025-12-16,15:03:42.000,350,11104584,-795,0,1765897421,15179.338520839992,112.1889478200028,50687.90611008001 2025-12-16,15:03:43.000,350,11104624,-795,0,1765897422,15179.581027999993,111.98452304999955,50687.83623888001 2025-12-16,15:03:44.000,350,11104586,-795,0,1765897423,15179.587764309988,111.9774739200002,50687.73143208 2025-12-16,15:03:45.000,350,11104701,-795,0,1765897424,15179.567555379988,111.75895088999823,50688.129697920005 2025-12-16,15:03:46.000,350,11104412,-795,0,1765897425,15179.628182169989,111.72370524000144,50687.68950936001 2025-12-16,15:03:47.000,350,11104743,-795,0,1765897426,15179.392411319997,111.73780350000015,50688.05283960001 2025-12-16,15:03:48.000,350,11104871,-795,0,1765897427,15179.244212500002,111.66731219999929,50688.20655624 2025-12-16,15:03:49.000,350,11104652,-795,0,1765897428,15179.082541060001,111.63206655000249,50687.90611008001 2025-12-16,15:03:50.000,350,11104926,-795,0,1765897429,15178.98149641,111.70960698000272,50688.10873656 2025-12-16,15:03:51.000,350,11104786,-795,0,1765897430,15178.71878032,111.75190175999887,50688.18559488 2025-12-16,15:03:52.000,350,11104616,-795,0,1765897431,15178.73225293999,111.80124567000166,50687.794316160005 2025-12-16,15:03:53.000,350,11104727,-795,0,1765897432,15178.59079042999,111.74485262999951,50687.962007040005 2025-12-16,15:03:54.000,350,11104869,-795,0,1765897433,15178.536899949999,111.81534393000038,50687.93405856001 2025-12-16,15:03:55.000,350,11104508,-795,0,1765897434,15178.516691019999,111.9422282700034,50687.98296840001 2025-12-16,15:03:56.000,350,11104638,-755,0,1765897435,15178.67162614999,112.09026000000449,50687.92008432 2025-12-16,15:03:57.000,350,11104610,-795,0,1765897436,15178.826561279995,112.26648825000302,50688.00392976001 2025-12-16,15:03:58.000,350,11104608,-795,0,1765897437,15178.81982497,112.47091301999899,50687.80130328 2025-12-16,15:03:59.000,350,11104818,-795,0,1765897438,15178.92086962,112.25943912000366,50687.9480328 2025-12-16,15:04:00.000,350,11104560,-795,0,1765897439,15179.096013679991,112.4356673700022,50687.98296840001 2025-12-16,15:04:01.000,350,11104504,-795,0,1765897440,15179.089277369996,112.4356673700022,50687.76636768001 2025-12-16,15:04:02.000,350,11104642,-795,0,1765897441,15179.230739879997,112.4850112799977,50687.78732904001 2025-12-16,15:04:03.000,350,11104585,-795,0,1765897442,15179.358729769992,112.30878302999918,50687.89912296 2025-12-16,15:04:04.000,350,11104743,-795,0,1765897443,15179.392411319997,112.31583215999854,50687.794316160005 2025-12-16,15:04:05.000,350,11104718,-795,0,1765897444,15179.473247039998,112.17484956000408,50687.89912296 2025-12-16,15:04:06.000,350,11104433,-795,0,1765897445,15179.587764309988,111.93517914000404,50688.00392976001 2025-12-16,15:04:07.000,350,11104582,-675,0,1765897446,15179.648391099989,111.70960698000272,50687.794316160005 2025-12-16,15:04:08.000,350,11104453,-795,0,1765897447,15179.648391099989,111.43469090999861,50687.78732904001 2025-12-16,15:04:09.000,350,11104728,-795,0,1765897448,15179.695545269999,111.35715047999838,50687.794316160005 2025-12-16,15:04:10.000,350,11104639,-795,0,1765897449,15179.709017889989,111.05403789000411,50687.98995552 2025-12-16,15:04:11.000,350,11104547,-795,0,1765897450,15179.675336339998,110.90600616000302,50687.962007040005 2025-12-16,15:04:12.000,350,11104515,-795,0,1765897451,15179.601236929993,110.56059878999804,50688.03886536 2025-12-16,15:04:13.000,350,11104750,-795,0,1765897452,15179.459774419993,110.77207269000064,50688.04585248 2025-12-16,15:04:14.000,350,11104673,-795,0,1765897453,15179.02191427,110.81436747000407,50688.0877752 2025-12-16,15:04:15.000,350,11104789,-795,0,1765897454,15178.644680909994,110.70863051999913,50687.94104568 2025-12-16,15:04:16.000,350,11104827,-795,0,1765897455,15178.132721349997,110.83551486000215,50688.129697920005 2025-12-16,15:04:17.000,350,11104618,-795,0,1765897456,15177.587080239995,111.03993962999812,50688.129697920005 2025-12-16,15:04:18.000,350,11104612,-795,0,1765897457,15177.122274849993,110.96239919999789,50688.416169840006 2025-12-16,15:04:19.000,350,11104799,-795,0,1765897458,15176.657469459991,110.85666225000023,50688.45809256001 2025-12-16,15:04:20.000,350,11104368,-795,0,1765897459,15176.105092039994,111.0258413699994,50688.513989520005 2025-12-16,15:04:21.000,350,11104743,-795,0,1765897460,15175.640286649992,110.96944833000452,50688.52097664 2025-12-16,15:04:22.000,350,11104763,-795,0,1765897461,15175.26305329,110.97649746000388,50688.68866752 2025-12-16,15:04:23.000,350,11104686,-795,0,1765897462,15174.892556239989,111.06813615000283,50688.7864872 2025-12-16,15:04:24.000,350,11104625,-795,0,1765897463,15174.522059189992,110.9271535500011,50688.86334552001 2025-12-16,15:04:25.000,350,11104592,-795,0,1765897464,15174.212188929996,110.8919079000043,50688.800461440005 2025-12-16,15:04:26.000,350,11104626,-795,0,1765897465,15174.03704486999,110.92010442000173,50688.82142280001 2025-12-16,15:04:27.000,350,11104670,-795,0,1765897466,15173.969681769995,110.90600616000302,50688.97513944 2025-12-16,15:04:28.000,350,11104613,-795,0,1765897467,15173.740647229999,110.94830093999917,50688.800461440005 2025-12-16,15:04:29.000,350,11104683,-755,0,1765897468,15173.727174609994,110.87076050999895,50688.97513944 2025-12-16,15:04:30.000,350,11104536,-795,0,1765897469,15173.484667449993,110.96239919999789,50688.95417808 2025-12-16,15:04:31.000,350,11104608,-795,0,1765897470,15173.437513279998,111.1245291899977,50689.01007504001 2025-12-16,15:04:32.000,350,11104512,-795,0,1765897471,15173.208478740002,111.36419960999774,50688.898281120004 2025-12-16,15:04:33.000,350,11104370,-795,0,1765897472,15173.100697779992,111.39944526000181,50689.12885608001 2025-12-16,15:04:34.000,350,11104675,-795,0,1765897473,15172.831245379995,111.51223133999883,50689.12186896 2025-12-16,15:04:35.000,350,11104757,-795,0,1765897474,15172.83798168999,111.5827226399997,50689.03103640001 2025-12-16,15:04:36.000,350,11104624,-795,0,1765897475,15172.60221084,111.56862438000098,50688.97513944 2025-12-16,15:04:37.000,350,11104796,-795,0,1765897476,15172.65610131999,111.66026306999993,50689.01007504001 2025-12-16,15:04:38.000,350,11104547,-795,0,1765897477,15172.76388228,111.9774739200002,50688.95417808 2025-12-16,15:04:39.000,350,11104567,-795,0,1765897478,15172.92555372,112.23829172999831,50688.91225536001 2025-12-16,15:04:40.000,350,11104402,-795,0,1765897479,15173.013125749996,112.52025693000178,50688.849371280005 2025-12-16,15:04:41.000,350,11104636,-795,0,1765897480,15173.221951359992,112.47091301999899,50688.9961008 2025-12-16,15:04:42.000,350,11104520,-795,0,1765897481,15173.471194829988,112.77402561000054,50688.91225536001 2025-12-16,15:04:43.000,350,11104750,-795,0,1765897482,15173.572239479989,112.9432047299997,50688.8563584 2025-12-16,15:04:44.000,350,11104582,-795,0,1765897483,15173.909054979995,113.15467863000231,50688.83539704 2025-12-16,15:04:45.000,350,11104486,-795,0,1765897484,15174.09767165999,113.11238384999888,50688.751551600006 2025-12-16,15:04:46.000,350,11104751,-795,0,1765897485,15174.272815719996,113.64106860000174,50688.62578344001 2025-12-16,15:04:47.000,350,11104472,-795,0,1765897486,15174.474905019997,113.8595916300037,50688.52097664 2025-12-16,15:04:48.000,350,11104680,-795,0,1765897487,15174.737621109998,114.1063111800031,50688.45809256001 2025-12-16,15:04:49.000,350,11104399,-795,0,1765897488,15174.730884799988,114.3530307300025,50688.32533728 2025-12-16,15:04:50.000,350,11104672,-795,0,1765897489,15174.939710409999,114.4517185500008,50688.395208480004 2025-12-16,15:04:51.000,350,11104663,-795,0,1765897490,15174.926237789994,114.43762029000209,50688.32533728 2025-12-16,15:04:52.000,350,11104621,-795,0,1765897491,15174.97339195999,114.41647290000401,50688.19258200001 2025-12-16,15:04:53.000,350,11104616,-795,0,1765897492,15174.966655649994,114.47991506999824,50688.24149184001 2025-12-16,15:04:54.000,350,11104534,-795,0,1765897493,15174.865610999994,114.39532550999866,50688.297388800005 2025-12-16,15:04:55.000,350,11104598,-795,0,1765897494,15174.744357419993,114.40942377000465,50688.12271080001 2025-12-16,15:04:56.000,350,11104584,-795,0,1765897495,15174.737621109998,114.26139204000356,50688.199569120006 2025-12-16,15:04:57.000,350,11104518,-795,0,1765897496,15174.636576459998,114.21909726000013,50688.23450472 2025-12-16,15:04:58.000,350,11104628,-715,0,1765897497,15174.495113949997,114.1415568299999,50688.12271080001 2025-12-16,15:04:59.000,350,11104791,-795,0,1765897498,15174.421014539992,113.97237771000073,50688.2624532 2025-12-16,15:05:00.000,350,11104631,-795,0,1765897499,15174.266079410001,114.04991814000095,50688.31835016001 2025-12-16,15:05:01.000,350,11104651,-795,0,1765897500,15174.1246169,113.81024772000092,50688.2624532 2025-12-16,15:05:02.000,350,11104461,-795,0,1765897501,15173.97641807999,113.77500207000412,50688.248478960006 2025-12-16,15:05:03.000,350,11104627,-795,0,1765897502,15173.720438299999,113.83844423999835,50688.33931152001 2025-12-16,15:05:04.000,350,11104648,-795,0,1765897503,15173.626129959994,113.94418119000329,50688.33931152001 2025-12-16,15:05:05.000,350,11104671,-795,0,1765897504,15173.376886489998,113.8948372800005,50688.53495088001 2025-12-16,15:05:06.000,350,11104466,-795,0,1765897505,15173.235423979997,113.88073902000178,50688.49302816 2025-12-16,15:05:07.000,350,11104702,-795,0,1765897506,15173.093961469996,113.91598466999858,50688.37424712 2025-12-16,15:05:08.000,350,11104866,-795,0,1765897507,15172.952498959996,114.07811465999839,50688.47905392 2025-12-16,15:05:09.000,350,11104705,-795,0,1765897508,15172.96597158,114.16270421999798,50688.52097664 2025-12-16,15:05:10.000,350,11104616,-795,0,1765897509,15172.91881740999,114.31778507999843,50688.38123424 2025-12-16,15:05:11.000,350,11104627,-795,0,1765897510,15173.006389440001,114.28253943000163,50688.48604104001 2025-12-16,15:05:12.000,350,11104394,-795,0,1765897511,15173.053543609996,114.52925898000103,50688.43713120001 2025-12-16,15:05:13.000,350,11104908,-795,0,1765897512,15173.174797189997,114.46581680999952,50688.38822136001 2025-12-16,15:05:14.000,350,11104843,-795,0,1765897513,15173.329732320002,114.52925898000103,50688.27642744 2025-12-16,15:05:15.000,350,11104654,-795,0,1765897514,15173.511612689988,114.4517185500008,50688.367260000006 2025-12-16,15:05:16.000,350,11104395,-795,0,1765897515,15173.720438299999,114.47991506999824,50688.06681384 2025-12-16,15:05:17.000,350,11104413,-795,0,1765897516,15173.848428189995,114.54335723999975,50688.22053048001 2025-12-16,15:05:18.000,350,11104469,-795,0,1765897517,15173.969681769995,114.57155376000446,50688.199569120006 2025-12-16,15:05:19.000,350,11104437,-795,0,1765897518,15174.01683593999,114.747782010003,50688.06681384 2025-12-16,15:05:20.000,350,11104535,-795,0,1765897519,15174.225661550001,114.68433984000148,50688.20655624 2025-12-16,15:05:21.000,350,11104483,-795,0,1765897520,15174.279552029991,114.71958548999828,50688.10873656 2025-12-16,15:05:22.000,350,11104593,-795,0,1765897521,15174.346915130001,114.88171547999809,50687.92707144 2025-12-16,15:05:23.000,350,11104634,-795,0,1765897522,15174.367124060002,114.86056809000002,50688.129697920005 2025-12-16,15:05:24.000,350,11104404,-795,0,1765897523,15174.468168710002,114.83942070000194,50688.10873656 2025-12-16,15:05:25.000,350,11104704,-795,0,1765897524,15174.394069299997,114.747782010003,50687.8781616 2025-12-16,15:05:26.000,350,11104541,-795,0,1765897525,15174.272815719996,114.67024158000277,50688.35328576 2025-12-16,15:05:27.000,350,11104494,-795,0,1765897526,15174.319969889992,114.747782010003,50688.14367216 2025-12-16,15:05:28.000,350,11104538,-795,0,1765897527,15174.313233579996,114.58565202000318,50688.36027288001 2025-12-16,15:05:29.000,350,11104861,-795,0,1765897528,15174.279552029991,114.59270115000254,50688.297388800005 2025-12-16,15:05:30.000,350,11104775,-795,0,1765897529,15174.286288340001,114.48696420000488,50688.2624532 2025-12-16,15:05:31.000,350,11104723,-795,0,1765897530,15174.286288340001,114.55040636999911,50688.248478960006 2025-12-16,15:05:32.000,350,11104739,-795,0,1765897531,15174.346915130001,114.61384854000062,50688.16463352 2025-12-16,15:05:33.000,350,11104511,-795,0,1765897532,15174.367124060002,114.55745549999847,50688.14367216 2025-12-16,15:05:34.000,350,11104700,-795,0,1765897533,15174.313233579996,114.55745549999847,50688.12271080001 2025-12-16,15:05:35.000,350,11104434,-795,0,1765897534,15174.427750850002,114.41647290000401,50687.98995552 2025-12-16,15:05:36.000,350,11104821,-795,0,1765897535,15174.319969889992,114.48696420000488,50688.04585248 2025-12-16,15:05:37.000,350,11104824,-795,0,1765897536,15174.279552029991,114.18385161000333,50688.0877752 2025-12-16,15:05:38.000,350,11104844,-795,0,1765897537,15174.218925239991,114.2402446499982,50688.09476232 2025-12-16,15:05:39.000,350,11104652,-795,0,1765897538,15174.090935349996,114.01467249000416,50688.18559488 2025-12-16,15:05:40.000,350,11104746,-795,0,1765897539,15173.9225276,113.95827945000201,50688.02489112001 2025-12-16,15:05:41.000,350,11104806,-795,0,1765897540,15173.666547819994,113.74680554999941,50688.0877752 2025-12-16,15:05:42.000,350,11104613,-795,0,1765897541,15173.336468629997,113.66221598999982,50688.22053048001 2025-12-16,15:05:43.000,350,11104710,-795,0,1765897542,15173.228687670002,113.63401947000239,50688.07380096001 2025-12-16,15:05:44.000,350,11104715,-795,0,1765897543,15172.730200729995,113.36615253000491,50688.27642744 2025-12-16,15:05:45.000,350,11104500,-795,0,1765897544,15172.47422094999,113.52828252000472,50688.1576464 2025-12-16,15:05:46.000,350,11104693,-795,0,1765897545,15171.894898289996,113.51418425999873,50688.248478960006 2025-12-16,15:05:47.000,350,11104604,-795,0,1765897546,15171.45703813999,113.40844731000107,50688.3323244 2025-12-16,15:05:48.000,350,11104602,-795,0,1765897547,15171.066332159993,113.4013981800017,50688.45110544 2025-12-16,15:05:49.000,350,11104511,-795,0,1765897548,15170.46680057,113.38025079000363,50688.53495088001 2025-12-16,15:05:50.000,350,11104569,-795,0,1765897549,15169.833587429988,113.47893861000193,50688.59783496 2025-12-16,15:05:51.000,350,11104656,-795,0,1765897550,15169.11953856999,113.70451077000325,50688.86334552001 2025-12-16,15:05:52.000,350,11104714,-795,0,1765897551,15168.580633769998,113.95123032000265,50688.98212656 2025-12-16,15:05:53.000,350,11104628,-795,0,1765897552,15167.96089324999,113.93008293000457,50689.017062160005 2025-12-16,15:05:54.000,350,11104423,-795,0,1765897553,15167.226635459992,114.14860595999926,50689.21270152 2025-12-16,15:05:55.000,350,11104862,-795,0,1765897554,15166.66078541999,114.56450462999783,50688.91225536001 2025-12-16,15:05:56.000,350,11104617,-795,0,1765897555,15166.175771099988,114.75483114000235,50689.086933360006 2025-12-16,15:05:57.000,350,11104534,-795,0,1765897556,15165.724438329991,115.24122111000179,50689.065972000004 2025-12-16,15:05:58.000,350,11104699,-795,0,1765897557,15165.26636925,115.27646675999858,50689.05898488001 2025-12-16,15:05:59.000,350,11104606,-795,0,1765897558,15164.815036480002,115.62892326000292,50688.60482208001 2025-12-16,15:06:00.000,350,11104468,-795,0,1765897559,15164.855454340002,115.94613411000319,50689.12186896 2025-12-16,15:06:01.000,350,11104441,-795,0,1765897560,15164.40412156999,116.00252714999806,50688.45110544 2025-12-16,15:06:02.000,350,11104517,-795,0,1765897561,15164.552320390001,116.36203278000175,50688.63975768 2025-12-16,15:06:03.000,350,11104715,-795,0,1765897562,15164.761145999997,116.62285058999987,50689.26859848 2025-12-16,15:06:04.000,350,11104699,-795,0,1765897563,15164.895872200002,116.7003910200001,50688.97513944 2025-12-16,15:06:05.000,350,11104611,-795,0,1765897564,15164.882399579998,117.010552740001,50688.90526824 2025-12-16,15:06:06.000,350,11104405,-795,0,1765897565,15164.976707919988,117.20792838000489,50688.95417808 2025-12-16,15:06:07.000,350,11104330,-795,0,1765897566,15165.104697809998,117.3700583700047,50688.919242480006 2025-12-16,15:06:08.000,350,11104644,-795,0,1765897567,15165.111434119994,117.6026796599981,50688.89129400001 2025-12-16,15:06:09.000,350,11104549,-795,0,1765897568,15165.091225189994,117.80710443000135,50688.751551600006 2025-12-16,15:06:10.000,350,11104563,-795,0,1765897569,15165.104697809998,117.8141535600007,50688.74456448001 2025-12-16,15:06:11.000,350,11104297,-795,0,1765897570,15164.747673379992,117.68022008999833,50687.83623888001 2025-12-16,15:06:12.000,350,11104489,-795,0,1765897571,15164.875663270002,117.9621852900018,50688.18559488 2025-12-16,15:06:13.000,350,11104657,-795,0,1765897572,15164.996916849988,118.25824875000399,50688.67469328001 2025-12-16,15:06:14.000,350,11104630,-755,0,1765897573,15164.889135889993,118.16661005999777,50688.346298640005 2025-12-16,15:06:15.000,350,11104623,-795,0,1765897574,15164.660101349997,118.31464178999886,50688.35328576 2025-12-16,15:06:16.000,350,11104878,-795,0,1765897575,15164.707255519992,118.27939614000206,50688.59084784 2025-12-16,15:06:17.000,350,11104479,-795,0,1765897576,15164.545584079991,118.48382090999803,50688.68866752 2025-12-16,15:06:18.000,350,11104575,-795,0,1765897577,15164.619683489997,118.68119655000191,50688.751551600006 2025-12-16,15:06:19.000,350,11104676,-795,0,1765897578,15164.518638839996,118.66004916000384,50688.73757736 2025-12-16,15:06:20.000,350,11104572,-795,0,1765897579,15164.653365040002,118.80808088999765,50688.681680400005 2025-12-16,15:06:21.000,350,11104455,-795,0,1765897580,15164.532111460001,118.81513002000429,50687.98995552 2025-12-16,15:06:22.000,350,11104763,-795,0,1765897581,15164.633156110001,118.89267045000452,50687.87117448 2025-12-16,15:06:23.000,350,11104430,-795,0,1765897582,15164.761145999997,119.03365304999897,50688.14367216 2025-12-16,15:06:24.000,350,11104679,-795,0,1765897583,15164.990180539993,119.2592252100003,50688.20655624 2025-12-16,15:06:25.000,350,11104659,-795,0,1765897584,15165.273105559994,119.54823954000312,50688.20655624 2025-12-16,15:06:26.000,350,11104409,-795,0,1765897585,15165.40109544999,119.63282910000271,50688.059826720004 2025-12-16,15:06:27.000,350,11104418,-795,0,1765897586,15165.663811539991,119.75971343999845,50687.88514872001 2025-12-16,15:06:28.000,350,11104626,-795,0,1765897587,15165.872637150002,120.11216994000279,50688.00392976001 2025-12-16,15:06:29.000,350,11104576,-795,0,1765897588,15166.108407999993,120.18971037000301,50687.82925176 2025-12-16,15:06:30.000,350,11104603,-795,0,1765897589,15166.337442539989,120.41528253000433,50687.745406320006 2025-12-16,15:06:31.000,350,11104518,-795,0,1765897590,15166.283552059998,120.56331425999815,50687.03272008 2025-12-16,15:06:32.000,350,11104463,-795,0,1765897591,15166.62036755999,120.79593554999883,50686.99778448001 2025-12-16,15:06:33.000,350,11104517,-795,0,1765897592,15167.011073540001,121.13429379000445,50687.410024560006 2025-12-16,15:06:34.000,350,11104417,-795,0,1765897593,15167.388306899993,121.56429072000174,50687.507844240004 2025-12-16,15:06:35.000,350,11104660,-795,0,1765897594,15167.76554026,121.5713398500011,50687.291243520005 2025-12-16,15:06:36.000,350,11104595,-795,0,1765897595,15168.095619449996,121.93789461000415,50687.23534656001 2025-12-16,15:06:37.000,350,11104719,-795,0,1765897596,15168.351599230002,122.3749406700008,50686.99778448001 2025-12-16,15:06:38.000,350,11104637,-795,0,1765897597,15168.654733179988,122.50887414000317,50687.242333680006 2025-12-16,15:06:39.000,350,11104644,-795,0,1765897598,15168.769250449994,122.55821804999869,50687.074642800006 2025-12-16,15:06:40.000,350,11104447,-795,0,1765897599,15168.97807605999,122.84723238000151,50687.06066856 2025-12-16,15:06:41.000,350,11104646,-795,0,1765897600,15168.594106389988,123.0798536700022,50686.52964744 2025-12-16,15:06:42.000,350,11104733,-795,0,1765897601,15168.802931999999,123.39706452000246,50686.78118376001 2025-12-16,15:06:43.000,350,11104451,-795,0,1765897602,15168.641260559998,123.76361927999824,50687.11656552001 2025-12-16,15:06:44.000,350,11104409,-795,0,1765897603,15168.600842699998,124.01738796000427,50686.969836 2025-12-16,15:06:45.000,350,11104697,-795,0,1765897604,15168.324653989992,124.27115664000303,50686.94887464001 2025-12-16,15:06:46.000,350,11104457,-795,0,1765897605,15168.115828379996,124.61656401000073,50687.09560416001 2025-12-16,15:06:47.000,350,11104805,-795,0,1765897606,15167.933948009995,124.79279225999926,50687.08861704 2025-12-16,15:06:48.000,350,11104404,-795,0,1765897607,15167.80595812,124.86328356000013,50687.15848824 2025-12-16,15:06:49.000,350,11104796,-795,0,1765897608,15167.752067639994,125.17344528000103,50687.09560416001 2025-12-16,15:06:50.000,350,11104455,-795,0,1765897609,15167.74533133,125.20869092999783,50687.074642800006 2025-12-16,15:06:51.000,350,11104568,-755,0,1765897610,15167.435461069988,125.36377178999828,50686.36894368 2025-12-16,15:06:52.000,350,11104472,-795,0,1765897611,15167.529769409994,125.63163873000303,50686.57855728 2025-12-16,15:06:53.000,350,11104619,-795,0,1765897612,15167.75880394999,125.65983525000047,50687.13752688 2025-12-16,15:06:54.000,350,11104964,-795,0,1765897613,15167.954156939995,125.97704610000073,50687.28425640001 2025-12-16,15:06:55.000,350,11104724,-795,0,1765897614,15168.034992659996,125.86426002000371,50687.36810184 2025-12-16,15:06:56.000,350,11104546,-755,0,1765897615,15167.96762956,126.13917609000055,50687.30521776 2025-12-16,15:06:57.000,350,11104641,-795,0,1765897616,15168.122564689991,126.16032347999862,50687.39605032 2025-12-16,15:06:58.000,350,11104502,-795,0,1765897617,15168.277499819997,126.30835520999972,50687.44496016 2025-12-16,15:06:59.000,350,11104833,-795,0,1765897618,15168.136037309996,126.22376565000013,50687.46592152 2025-12-16,15:07:00.000,350,11104697,-795,0,1765897619,15168.324653989992,126.33655173000443,50687.27726928 2025-12-16,15:07:01.000,350,11104407,-795,0,1765897620,15168.311181370002,126.13917609000055,50686.54362168001 2025-12-16,15:07:02.000,350,11104636,-795,0,1765897621,15168.823140929999,126.03343914000288,50687.13752688 2025-12-16,15:07:03.000,350,11104563,-795,0,1765897622,15169.409199900001,126.05458653000096,50687.410024560006 2025-12-16,15:07:04.000,350,11104699,-755,0,1765897623,15169.860532669998,126.294256950001,50687.04669432001 2025-12-16,15:07:05.000,350,11104513,-795,0,1765897624,15170.291656509995,126.23081477999949,50687.10259128 2025-12-16,15:07:06.000,350,11104593,-795,0,1765897625,15170.972023820003,126.28720782000164,50686.92092616 2025-12-16,15:07:07.000,350,11104544,-795,0,1765897626,15171.591764339995,126.52687824000168,50686.84406784 2025-12-16,15:07:08.000,350,11104571,-795,0,1765897627,15172.063306039992,126.86523648000002,50686.87900344001 2025-12-16,15:07:09.000,350,11104552,-795,0,1765897628,15172.272131649988,127.12605428999814,50686.63445424 2025-12-16,15:07:10.000,350,11104662,-795,0,1765897629,15172.420330469999,127.48555992000183,50686.67637696 2025-12-16,15:07:11.000,350,11104580,-795,0,1765897630,15172.022888179992,127.78162338000402,50685.84490968001 2025-12-16,15:07:12.000,350,11104563,-795,0,1765897631,15171.955525079997,128.1975220500026,50686.522660320006 2025-12-16,15:07:13.000,350,11104594,-795,0,1765897632,15171.42335659,128.6416172399986,50686.76022240001 2025-12-16,15:07:14.000,350,11104606,-795,0,1765897633,15170.945078579993,129.0011228700023,50686.87900344001 2025-12-16,15:07:15.000,350,11104594,-795,0,1765897634,15170.291656509995,129.39587415000278,50686.739261040006 2025-12-16,15:07:16.000,350,11104403,-795,0,1765897635,15169.638234439997,129.51570935999916,50686.82310648 2025-12-16,15:07:17.000,350,11104821,-795,0,1765897636,15169.0050213,129.79767456000263,50686.885990560004 2025-12-16,15:07:18.000,350,11104670,-795,0,1765897637,15168.728832589994,129.94570629000373,50687.0397072 2025-12-16,15:07:19.000,350,11104826,-795,0,1765897638,15168.237081959996,130.07259062999947,50687.16547536001 2025-12-16,15:07:20.000,350,11104675,-795,0,1765897639,15168.142773619991,129.98800106999988,50687.1794496 2025-12-16,15:07:21.000,350,11104471,-795,0,1765897640,15167.84637598,130.03734498000267,50686.32003384 2025-12-16,15:07:22.000,350,11104628,-795,0,1765897641,15168.02152003999,130.13603280000098,50686.690351200006 2025-12-16,15:07:23.000,350,11104441,-795,0,1765897642,15168.189927790001,130.262917140004,50686.87201632 2025-12-16,15:07:24.000,350,11104610,-795,0,1765897643,15168.270763510001,130.45324365000124,50686.44580200001 2025-12-16,15:07:25.000,350,11104492,-795,0,1765897644,15168.769250449994,130.72815971999808,50687.38207608001 2025-12-16,15:07:26.000,350,11104751,-795,0,1765897645,15169.052175469995,130.89733884000452,50687.22835944 2025-12-16,15:07:27.000,350,11104282,-795,0,1765897646,15169.362045729991,131.00307579000219,50687.20041096 2025-12-16,15:07:28.000,350,11104731,-795,0,1765897647,15169.638234439997,131.4260235900001,50687.01175872 2025-12-16,15:07:29.000,350,11104703,-795,0,1765897648,15169.860532669998,131.85602052000468,50686.99778448001 2025-12-16,15:07:30.000,350,11104644,-795,0,1765897649,15170.11651244999,131.89831530000083,50687.004771600004 2025-12-16,15:07:31.000,350,11104506,-795,0,1765897650,15170.049149349994,132.1309365900015,50686.215227040004 2025-12-16,15:07:32.000,350,11104470,-795,0,1765897651,15170.534163669996,132.39175439999963,50686.068497520006 2025-12-16,15:07:33.000,350,11104483,-795,0,1765897652,15170.749725590002,132.46929482999985,50686.29907248 2025-12-16,15:07:34.000,350,11104595,-795,0,1765897653,15170.965287509993,132.69486699000117,50686.18029144001 2025-12-16,15:07:35.000,350,11104534,-795,0,1765897654,15171.409883969995,132.90634089000378,50685.89381952001 2025-12-16,15:07:36.000,350,11104676,-795,0,1765897655,15171.820798879991,133.19535521999933,50686.739261040006 2025-12-16,15:07:37.000,350,11104568,-795,0,1765897656,15172.211504859988,133.11076565999974,50686.74624816 2025-12-16,15:07:38.000,350,11104926,-795,0,1765897657,15172.501166189999,133.2658465200002,50686.71131256001 2025-12-16,15:07:39.000,350,11104354,-795,0,1765897658,15172.78409121,133.28699390999827,50686.66240272001 2025-12-16,15:07:40.000,350,11104273,-795,0,1765897659,15173.046807300001,133.5407625900043,50686.83009360001 2025-12-16,15:07:51.000,350,11104585,-795,0,1765897670,15177.001021269993,131.91241355999955,50685.278952960005 2025-12-16,15:07:52.000,350,11104630,-795,0,1765897671,15177.270473669989,131.59520270999928,50685.376772640004 2025-12-16,15:07:53.000,350,11104596,-795,0,1765897672,15177.43214510999,130.94668275000004,50685.278952960005 2025-12-16,15:07:54.000,350,11104543,-795,0,1765897673,15177.789169539996,130.5589805999989,50685.57939912 2025-12-16,15:07:55.000,350,11104472,-795,0,1765897674,15178.159666589992,129.99505019999924,50685.92875512 2025-12-16,15:07:56.000,350,11104688,-795,0,1765897675,15178.166402900002,129.41702154000086,50685.93574224 2025-12-16,15:07:57.000,350,11104654,-795,0,1765897676,15178.577317809999,128.62046985000052,50685.949716480005 2025-12-16,15:07:58.000,350,11104723,-795,0,1765897677,15178.597526739999,127.97194989000127,50685.90779376 2025-12-16,15:07:59.000,350,11104555,-795,0,1765897678,15178.73225293999,127.26703688999987,50685.79599984 2025-12-16,15:08:00.000,350,11104727,-795,0,1765897679,15178.947814859996,126.9004821300041,50686.0265748 2025-12-16,15:08:01.000,350,11104581,-795,0,1765897680,15178.61099935999,126.3929447699993,50685.74010288 2025-12-16,15:08:02.000,350,11104684,-795,0,1765897681,15178.503218399994,125.9840952300001,50685.4326696 2025-12-16,15:08:03.000,350,11104651,-795,0,1765897682,15178.516691019999,125.56819656000152,50685.76106424 2025-12-16,15:08:04.000,350,11104432,-795,0,1765897683,15178.462800539994,125.36377178999828,50685.94272936001 2025-12-16,15:08:05.000,350,11104608,-795,0,1765897684,15178.476273159999,124.98311877000378,50685.97766496 2025-12-16,15:08:06.000,350,11104691,-795,0,1765897685,15178.227029690002,124.86328356000013,50686.03356192 2025-12-16,15:08:07.000,350,11104678,-795,0,1765897686,15178.233765999998,124.51082706000307,50685.98465208 2025-12-16,15:08:08.000,350,11104524,-795,0,1765897687,15178.193348139997,124.1936162100028,50686.05452328 2025-12-16,15:08:09.000,350,11104542,-795,0,1765897688,15178.280920169993,123.82001232000039,50686.08247176 2025-12-16,15:08:10.000,350,11104830,-795,0,1765897689,15178.348283269988,123.53099799000483,50686.10343312 2025-12-16,15:08:11.000,350,11104599,-795,0,1765897690,15178.408910059989,123.27018017999944,50686.19426568 2025-12-16,15:08:12.000,350,11104637,-795,0,1765897691,15178.516691019999,123.0305097599994,50686.047536160004 2025-12-16,15:08:13.000,350,11104677,-755,0,1765897692,15178.59079042999,122.92477281000174,50686.08247176 2025-12-16,15:08:14.000,350,11104317,-795,0,1765897693,15178.725516629995,122.50887414000317,50686.12439448 2025-12-16,15:08:15.000,350,11104435,-795,0,1765897694,15178.77267079999,122.50887414000317,50686.096446 2025-12-16,15:08:16.000,350,11104625,-795,0,1765897695,15178.927605929995,122.25510546000442,50686.117407360005 2025-12-16,15:08:17.000,350,11104432,-795,0,1765897696,15178.846770209995,122.11412286000268,50685.97067784001 2025-12-16,15:08:18.000,350,11104651,-795,0,1765897697,15178.765934489995,121.71232245000283,50686.04054904001 2025-12-16,15:08:19.000,350,11104352,-795,0,1765897698,15178.96128748,121.60658549999789,50686.25714976001 2025-12-16,15:08:20.000,350,11104419,-795,0,1765897699,15178.94107855,121.37396421000449,50686.354969440006 2025-12-16,15:08:31.000,350,11104535,-795,0,1765897710,15176.4823254,120.04872777000128,50687.1794496 2025-12-16,15:08:32.000,350,11104779,-795,0,1765897711,15176.49579801999,120.1262682000015,50687.23534656001 2025-12-16,15:08:33.000,350,11104787,-795,0,1765897712,15176.34086289,119.74561517999973,50687.193423840006 2025-12-16,15:08:34.000,350,11104546,-795,0,1765897713,15176.43517122999,119.40020781000203,50687.37508896 2025-12-16,15:08:35.000,350,11104756,-795,0,1765897714,15176.33412657999,119.11824260999856,50687.41701168 2025-12-16,15:08:36.000,350,11104587,-795,0,1765897715,15176.529479569996,118.7305404600047,50687.54976696001 2025-12-16,15:08:37.000,350,11104616,-795,0,1765897716,15176.758514109992,118.37103483000101,50687.46592152 2025-12-16,15:08:38.000,350,11104696,-795,0,1765897717,15177.155956399998,117.95513616000244,50687.48688288 2025-12-16,15:08:39.000,350,11104560,-795,0,1765897718,15177.47256296999,117.53923749000387,50687.66854800001 2025-12-16,15:08:40.000,350,11104462,-795,0,1765897719,15177.80264216,117.00350361000164,50687.528805600006 2025-12-16,15:08:51.000,350,11104519,-795,0,1765897730,15182.039781149993,113.46484035000321,50686.44580200001 2025-12-16,15:08:52.000,350,11104788,-795,0,1765897731,15182.235134139999,113.16172776000167,50686.44580200001 2025-12-16,15:08:53.000,350,11104674,-795,0,1765897732,15182.47090498999,113.14762950000295,50686.27811112001 2025-12-16,15:08:54.000,350,11104406,-795,0,1765897733,15182.693203219991,112.83746778000204,50686.06151040001 2025-12-16,15:08:55.000,350,11104487,-795,0,1765897734,15182.875083589992,112.58369910000329,50686.11042024001 2025-12-16,15:08:56.000,350,11104800,-795,0,1765897735,15183.218635399993,112.62599387999944,50686.43881488 2025-12-16,15:08:57.000,350,11104576,-795,0,1765897736,15183.373570529999,112.42861824000283,50686.382917920004 2025-12-16,15:08:58.000,350,11104894,-795,0,1765897737,15183.312943739998,112.16075129999808,50686.32702096001 2025-12-16,15:08:59.000,350,11104539,-795,0,1765897738,15183.353361599999,111.96337566000147,50686.29208536 2025-12-16,15:09:00.000,350,11104691,-795,0,1765897739,15183.346625289989,111.89993348999997,50686.11042024001 2025-12-16,15:09:11.000,350,11104443,-755,0,1765897750,15181.992626979998,108.62913716999901,50686.403879280006 2025-12-16,15:09:12.000,350,11104544,-795,0,1765897751,15181.857900779993,108.37536849000026,50686.32003384 2025-12-16,15:09:13.000,350,11104332,-795,0,1765897752,15181.844428160002,108.19209111000237,50686.620480000005 2025-12-16,15:09:14.000,350,11104450,-795,0,1765897753,15181.507612659996,108.11455068000214,50686.29907248 2025-12-16,15:09:15.000,350,11104292,-795,0,1765897754,15181.42004063,107.86078200000338,50686.70432544 2025-12-16,15:09:16.000,350,11104816,-795,0,1765897755,15181.48066742,107.74094678999973,50686.69733832 2025-12-16,15:09:17.000,350,11104716,-795,0,1765897756,15181.244896569995,107.60701332000463,50686.969836 2025-12-16,15:09:18.000,350,11104634,-795,0,1765897757,15181.31899598,107.46603072000289,50686.94188752 2025-12-16,15:09:19.000,350,11104492,-795,0,1765897758,15181.17753347,107.45898159000353,50686.96284888 2025-12-16,15:09:20.000,350,11104616,-795,0,1765897759,15181.204478709995,107.43078506999882,50687.2493208 2025-12-16,15:09:31.000,350,11104623,-795,0,1765897770,15179.924579809995,108.17799285000365,50687.577715440006 2025-12-16,15:09:32.000,350,11104644,-795,0,1765897771,15179.486719659988,108.32602458000474,50687.54277984 2025-12-16,15:09:33.000,350,11104682,-795,0,1765897772,15179.459774419993,108.44585979000112,50687.39605032 2025-12-16,15:09:34.000,350,11104547,-795,0,1765897773,15179.318311909992,108.25553328000387,50687.5637412 2025-12-16,15:09:35.000,350,11104575,-795,0,1765897774,15179.203794640001,108.34012284000346,50687.48688288 2025-12-16,15:09:36.000,350,11104648,-795,0,1765897775,15178.988232719996,108.07930502999807,50687.73143208 2025-12-16,15:09:37.000,350,11104600,-795,0,1765897776,15178.91413330999,108.10750155000278,50687.724444960004 2025-12-16,15:09:38.000,350,11104504,-795,0,1765897777,15178.947814859996,107.84668374000466,50687.99694264 2025-12-16,15:09:39.000,350,11104656,-795,0,1765897778,15178.89392437999,107.91717503999826,50687.97598128 2025-12-16,15:09:40.000,350,11104692,-795,0,1765897779,15178.71878032,107.7620941799978,50687.85720024001 2025-12-16,15:09:51.000,350,11104462,-795,0,1765897790,15178.429118989989,107.7761924400038,50687.913097200006 2025-12-16,15:09:52.000,350,11104590,-795,0,1765897791,15178.422382679993,107.81143809000059,50688.03886536 2025-12-16,15:09:53.000,350,11104653,-795,0,1765897792,15178.55037256999,107.98766633999912,50687.99694264 2025-12-16,15:09:54.000,350,11104905,-795,0,1765897793,15178.71204400999,107.92422417000489,50688.03886536 2025-12-16,15:09:55.000,350,11104532,-795,0,1765897794,15178.77267079999,107.91717503999826,50687.892135840004 2025-12-16,15:09:56.000,350,11104598,-795,0,1765897795,15178.88045176,108.0229119900032,50688.199569120006 2025-12-16,15:09:57.000,350,11104378,-795,0,1765897796,15178.96128748,108.32602458000474,50688.059826720004 2025-12-16,15:09:58.000,350,11104636,-795,0,1765897797,15178.866979139995,108.3330737100041,50688.227517600004 2025-12-16,15:09:59.000,350,11104413,-795,0,1765897798,15178.83329758999,108.22733675999916,50688.24149184001 2025-12-16,15:10:00.000,350,11104577,-795,0,1765897799,15178.85350651999,108.37536849000026,50688.30437592 2025-12-16,15:10:01.000,350,11104609,-795,0,1765897800,15178.577317809999,108.40356500999769,50687.913097200006 2025-12-16,15:10:02.000,350,11104596,-795,0,1765897801,15178.462800539994,108.49520370000391,50687.892135840004 2025-12-16,15:10:03.000,350,11104424,-795,0,1765897802,15178.348283269988,108.7137267299986,50688.13668504 2025-12-16,15:10:04.000,350,11104708,-795,0,1765897803,15178.193348139997,108.86880758999905,50688.059826720004 2025-12-16,15:10:05.000,350,11104573,-795,0,1765897804,15177.997995149992,108.81241455000418,50687.9480328 2025-12-16,15:10:06.000,350,11104853,-795,0,1765897805,15177.910423119996,109.2353623500021,50688.059826720004 2025-12-16,15:10:07.000,350,11104808,-795,0,1765897806,15177.903686810001,109.57372059000045,50688.031878240006 2025-12-16,15:10:08.000,350,11104732,-795,0,1765897807,15177.789169539996,109.85568579000392,50688.1576464 2025-12-16,15:10:09.000,350,11104373,-795,0,1765897808,15177.748751679996,110.34912489000271,50687.98995552 2025-12-16,15:10:10.000,350,11104606,-795,0,1765897809,15177.944104670001,110.82846573000279,50687.98995552 2025-12-16,15:10:21.000,350,11104508,-795,0,1765897820,15177.358045699999,115.14253329000348,50688.1576464 2025-12-16,15:10:22.000,350,11104500,-795,0,1765897821,15177.445617729994,115.21302459000435,50688.129697920005 2025-12-16,15:10:23.000,350,11104632,-795,0,1765897822,15177.627498099995,115.69236543000443,50688.059826720004 2025-12-16,15:10:24.000,350,11104691,-795,0,1765897823,15177.75548798999,116.06596931999957,50688.19258200001 2025-12-16,15:10:25.000,350,11104596,-795,0,1765897824,15177.78243323,116.06596931999957,50688.15065928001 2025-12-16,15:10:26.000,350,11104554,-795,0,1765897825,15177.748751679996,116.62989971999923,50688.24149184001 2025-12-16,15:10:27.000,350,11104527,-795,0,1765897826,15177.75548798999,116.85547188000055,50688.24149184001 2025-12-16,15:10:28.000,350,11104821,-795,0,1765897827,15177.68138858,117.25022316000104,50688.32533728 2025-12-16,15:10:29.000,350,11104789,-795,0,1765897828,15177.70159751,117.5674340100013,50688.4021956 2025-12-16,15:10:30.000,350,11104296,-795,0,1765897829,15177.62076179,117.96923442000116,50688.297388800005 2025-12-16,15:11:01.000,350,11104839,-795,0,1765897860,15175.23610804999,126.53392737000104,50688.56988648 2025-12-16,15:11:02.000,350,11104520,-795,0,1765897861,15175.700913439992,126.66081171000405,50688.36027288001 2025-12-16,15:11:03.000,350,11104450,-795,0,1765897862,15176.158982519999,126.83703996000258,50688.31835016001 2025-12-16,15:11:04.000,350,11104862,-795,0,1765897863,15176.886504000002,126.71720474999893,50688.45809256001 2025-12-16,15:11:05.000,350,11104645,-795,0,1765897864,15177.45909035,126.7876960499998,50688.6118092 2025-12-16,15:11:06.000,350,11104527,-795,0,1765897865,15178.038413009992,126.92162952000217,50688.35328576 2025-12-16,15:11:07.000,350,11104658,-795,0,1765897866,15178.61773567,126.95687516999897,50688.26944032001 2025-12-16,15:11:08.000,350,11104574,-795,0,1765897867,15179.210530949997,127.02031734000047,50688.07380096001 2025-12-16,15:11:09.000,350,11104647,-795,0,1765897868,15179.688808959989,127.14015255000413,50688.07380096001 2025-12-16,15:11:10.000,350,11104691,-795,0,1765897869,15180.01215183999,127.04146472999855,50687.81527752001 2025-12-16,15:11:21.000,350,11104740,-795,0,1765897880,15180.05256969999,126.40704302999802,50687.61265104 2025-12-16,15:11:22.000,350,11104652,-795,0,1765897881,15180.07951494,126.23081477999949,50687.913097200006 2025-12-16,15:11:23.000,350,11104699,-795,0,1765897882,15180.01215183999,126.01934088000417,50688.059826720004 2025-12-16,15:11:24.000,350,11104571,-795,0,1765897883,15180.09972387,125.91360392999923,50687.95501992001 2025-12-16,15:11:25.000,350,11104629,-795,0,1765897884,15180.126669109995,125.70917916000326,50688.10873656 2025-12-16,15:11:26.000,350,11104567,-795,0,1765897885,15180.13340541999,125.63868786000239,50688.031878240006 2025-12-16,15:11:27.000,350,11104449,-795,0,1765897886,15180.086251249995,125.32147701000213,50688.31835016001 2025-12-16,15:11:28.000,350,11104610,-795,0,1765897887,15180.025624459995,125.4554104800045,50688.24149184001 2025-12-16,15:11:29.000,350,11104409,-795,0,1765897888,15179.91110718999,125.30737875000341,50688.27642744 2025-12-16,15:11:30.000,350,11104434,-795,0,1765897889,15179.742699439994,125.43426308999915,50688.23450472 2025-12-16,15:11:41.000,350,11104740,-795,0,1765897900,15179.567555379988,124.58131836000393,50688.227517600004 2025-12-16,15:11:42.000,350,11104556,-795,0,1765897901,15179.527137519988,124.44738489000156,50688.30437592 2025-12-16,15:11:43.000,350,11104518,-795,0,1765897902,15179.291366669997,124.20771447000152,50688.21354336 2025-12-16,15:11:44.000,350,11104939,-795,0,1765897903,15179.358729769992,124.04558448000171,50688.346298640005 2025-12-16,15:11:45.000,350,11104531,-795,0,1765897904,15179.250948809997,124.14427230000001,50688.49302816 2025-12-16,15:11:46.000,350,11104776,-795,0,1765897905,15179.170113089996,124.10197752000386,50688.68866752 2025-12-16,15:11:47.000,350,11104594,-795,0,1765897906,15179.028650579996,123.99624056999892,50688.416169840006 2025-12-16,15:11:48.000,350,11104729,-795,0,1765897907,15178.8400339,124.03148622000299,50688.82142280001 2025-12-16,15:11:49.000,350,11104541,-795,0,1765897908,15178.67162614999,124.01033883000491,50688.82142280001 2025-12-16,15:11:50.000,350,11104640,-795,0,1765897909,15178.604263049994,123.9468966600034,50688.61879632 2025-12-16,15:11:51.000,350,11104522,-795,0,1765897910,15178.435855299998,123.74247189000016,50688.4720668 2025-12-16,15:11:52.000,350,11104949,-795,0,1765897911,15178.280920169993,123.74247189000016,50688.60482208001 2025-12-16,15:11:53.000,350,11104530,-795,0,1765897912,15178.355019579998,123.5239488599982,50688.70962888 2025-12-16,15:11:54.000,350,11104585,-795,0,1765897913,15178.516691019999,123.31952409000223,50688.43014408 2025-12-16,15:11:55.000,350,11104581,-795,0,1765897914,15178.725516629995,123.22083627000393,50688.6467448 2025-12-16,15:11:56.000,350,11104631,-795,0,1765897915,15178.79961604,122.93887107000046,50688.74456448001 2025-12-16,15:11:57.000,350,11104493,-795,0,1765897916,15179.156640469992,122.6851023900017,50688.84238416001 2025-12-16,15:11:58.000,350,11104661,-795,0,1765897917,15179.325048220002,122.1634667699982,50688.849371280005 2025-12-16,15:11:59.000,350,11104389,-795,0,1765897918,15179.735963129999,121.80396114000177,50689.017062160005 2025-12-16,15:12:00.000,350,11104628,-795,0,1765897919,15179.924579809995,121.21183422000468,50688.87731976 2025-12-16,15:12:01.000,350,11104692,-795,0,1765897920,15180.045833389995,120.69019860000117,50688.50001528 2025-12-16,15:12:02.000,350,11104525,-795,0,1765897921,15180.28160424,120.15446471999894,50688.562899360004 2025-12-16,15:12:03.000,350,11104586,-795,0,1765897922,15180.557792949992,119.70332040000358,50688.66071904 2025-12-16,15:12:04.000,350,11104234,-795,0,1765897923,15180.759882249993,119.23807782000222,50688.44411832 2025-12-16,15:12:05.000,350,11104487,-795,0,1765897924,15180.908081069989,118.99135827000282,50688.56988648 2025-12-16,15:12:06.000,350,11104749,-795,0,1765897925,15181.123642989995,118.56841047000489,50688.70264176001 2025-12-16,15:12:07.000,350,11104554,-795,0,1765897926,15180.874399519998,118.12431528000161,50688.23450472 2025-12-16,15:12:08.000,350,11104521,-795,0,1765897927,15180.948498929989,117.69431835000432,50688.22053048001 2025-12-16,15:12:09.000,350,11104460,-795,0,1765897928,15180.955235239999,117.39825489000214,50688.346298640005 2025-12-16,15:12:10.000,350,11104562,-795,0,1765897929,15180.874399519998,117.2572722900004,50688.43014408 2025-12-16,15:12:11.000,350,11104580,-795,0,1765897930,15180.571265569997,116.78498057999968,50688.16463352 2025-12-16,15:12:12.000,350,11104496,-795,0,1765897931,15180.348967339996,116.50301538000349,50688.32533728 2025-12-16,15:12:13.000,350,11104368,-795,0,1765897932,15180.01215183999,116.39727842999855,50688.31136304 2025-12-16,15:12:14.000,350,11104619,-795,0,1765897933,15179.655127409998,116.13646062000043,50688.47905392 2025-12-16,15:12:15.000,350,11104426,-795,0,1765897934,15179.176849399992,115.76990586000466,50688.32533728 2025-12-16,15:12:16.000,350,11104421,-795,0,1765897935,15178.604263049994,115.64302152000164,50688.40918272001 2025-12-16,15:12:17.000,350,11104625,-755,0,1765897936,15178.105776110002,115.32581067000137,50688.36027288001 2025-12-16,15:12:18.000,350,11104299,-795,0,1765897937,15177.45909035,115.191877199999,50688.69565464001 2025-12-16,15:12:19.000,350,11104384,-795,0,1765897938,15176.859558759992,114.86056809000002,50688.76552584 2025-12-16,15:12:20.000,350,11104643,-755,0,1765897939,15176.347599199995,114.57860289000382,50688.86334552001 2025-12-16,15:12:21.000,350,11104595,-795,0,1765897940,15175.727858680002,114.39532550999866,50688.94719096 2025-12-16,15:12:22.000,350,11104691,-795,0,1765897941,15175.24284436,114.20499900000141,50689.03802352001 2025-12-16,15:12:23.000,350,11104613,-795,0,1765897942,15174.676994319998,113.88073902000178,50689.04501064 2025-12-16,15:12:24.000,350,11104567,-795,0,1765897943,15174.481641329992,113.88073902000178,50688.96116520001 2025-12-16,15:12:25.000,350,11104568,-795,0,1765897944,15174.212188929996,113.50008600000001,50689.09392048 2025-12-16,15:12:26.000,350,11104781,-795,0,1765897945,15173.88210974,113.48598774000129,50689.07994624001 2025-12-16,15:12:27.000,350,11104432,-795,0,1765897946,15173.73391091999,113.34500513999956,50689.184753040005 2025-12-16,15:12:28.000,350,11104793,-795,0,1765897947,15173.585712099994,113.16877689000103,50689.12186896 2025-12-16,15:12:29.000,350,11104731,-795,0,1765897948,15173.195006119997,113.28861210000468,50689.03802352001 2025-12-16,15:12:30.000,350,11104896,-795,0,1765897949,15173.033334679996,113.2392681900019,50689.02404928 2025-12-16,15:12:31.000,350,11104525,-795,0,1765897950,15172.91881740999,113.47893861000193,50689.02404928 2025-12-16,15:12:32.000,350,11104603,-795,0,1765897951,15172.81777275999,113.60582294999767,50689.33148256 2025-12-16,15:12:33.000,350,11104443,-795,0,1765897952,15172.59547452999,113.70451077000325,50689.15680456001 2025-12-16,15:12:34.000,350,11104806,-795,0,1765897953,15172.454012019989,114.07811465999839,50689.03802352001 2025-12-16,15:12:35.000,350,11104413,-795,0,1765897954,15172.224977479993,114.30368681999971,50689.11488184 2025-12-16,15:12:36.000,350,11104539,-795,0,1765897955,15171.908370910001,114.62089766999998,50689.26859848 2025-12-16,15:12:37.000,350,11104903,-795,0,1765897956,15171.7669084,114.99450156000239,50689.11488184 2025-12-16,15:12:38.000,350,11104793,-795,0,1765897957,15171.490719689995,115.53728457000398,50689.04501064 2025-12-16,15:12:39.000,350,11104452,-795,0,1765897958,15171.46377445,116.09416584000428,50689.07295912 2025-12-16,15:12:40.000,350,11104797,-795,0,1765897959,15171.281894079999,116.44662234000134,50689.29654696001 2025-12-16,15:12:41.000,350,11104595,-795,0,1765897960,15171.113486329989,116.98235622000357,50689.1707788 2025-12-16,15:12:42.000,350,11104674,-795,0,1765897961,15171.005705369993,117.54628662000323,50689.12885608001 2025-12-16,15:12:43.000,350,11104672,-795,0,1765897962,15170.870979170002,118.22300309999991,50689.1707788 2025-12-16,15:12:44.000,350,11104398,-795,0,1765897963,15170.769934520002,118.63185263999912,50689.19174016 2025-12-16,15:12:45.000,350,11104610,-795,0,1765897964,15170.790143450002,119.06889870000305,50689.184753040005 2025-12-16,15:12:46.000,350,11104637,-795,0,1765897965,15170.790143450002,119.4706991100029,50689.14283032 2025-12-16,15:12:47.000,350,11104571,-795,0,1765897966,15170.817088689997,119.85135213000467,50689.34545680001 2025-12-16,15:12:48.000,350,11104512,-795,0,1765897967,15170.864242859992,120.40118426999834,50689.254624240006 2025-12-16,15:12:49.000,350,11104641,-795,0,1765897968,15170.938342269998,120.6197073000003,50689.05898488001 2025-12-16,15:12:50.000,350,11104693,-795,0,1765897969,15171.052859539988,120.83823033000226,50689.28257272 2025-12-16,15:12:51.000,350,11104617,-795,0,1765897970,15171.093277399988,121.14839205000317,50688.968152320005 2025-12-16,15:12:52.000,350,11104782,-795,0,1765897971,15171.349257179994,121.1765885700006,50689.02404928 2025-12-16,15:12:53.000,350,11104862,-795,0,1765897972,15171.67933636999,121.33871856000042,50689.086933360006 2025-12-16,15:12:54.000,350,11104757,-795,0,1765897973,15171.955525079997,121.34576768999978,50688.98212656 2025-12-16,15:12:55.000,350,11104609,-795,0,1765897974,15172.339494749998,121.43035724999936,50688.849371280005 2025-12-16,15:12:56.000,350,11104562,-795,0,1765897975,15172.770618589995,121.3598659499985,50688.87033264001 2025-12-16,15:12:57.000,350,11104691,-795,0,1765897976,15173.296050769997,121.40216073000192,50688.716616 2025-12-16,15:12:58.000,350,11104479,-795,0,1765897977,15173.612657339989,121.3880624700032,50688.62578344001 2025-12-16,15:12:59.000,350,11104500,-795,0,1765897978,15174.11788058999,121.19773595999868,50688.968152320005 2025-12-16,15:13:00.000,350,11104965,-795,0,1765897979,15174.360387749992,121.15544118000253,50688.65373192001 2025-12-16,15:13:01.000,350,11104442,-795,0,1765897980,15174.703939559993,120.99331119000271,50688.248478960006 2025-12-16,15:13:02.000,350,11104775,-795,0,1765897981,15174.852138379989,120.78888641999947,50688.21354336 2025-12-16,15:13:03.000,350,11104457,-795,0,1765897982,15175.14179971,120.49987209000392,50688.18559488 2025-12-16,15:13:04.000,350,11104624,-795,0,1765897983,15175.438197349991,120.32364383999811,50688.0877752 2025-12-16,15:13:05.000,350,11104782,-795,0,1765897984,15175.539241999992,120.18971037000301,50688.23450472 2025-12-16,15:13:06.000,350,11104589,-795,0,1765897985,15175.687440820002,119.83020473999932,50688.07380096001 2025-12-16,15:13:07.000,350,11104613,-795,0,1765897986,15175.673968199997,119.78790996000316,50687.864187360006 2025-12-16,15:13:08.000,350,11104642,-795,0,1765897987,15176.084883109994,119.66102562000015,50688.38822136001 2025-12-16,15:13:09.000,350,11104769,-795,0,1765897988,15176.037728939998,119.40725694000139,50688.24149184001 2025-12-16,15:13:10.000,350,11104356,-795,0,1765897989,15175.950156909988,119.3579130299986,50688.38822136001 2025-12-16,15:13:11.000,350,11104528,-795,0,1765897990,15175.849112259988,119.4706991100029,50687.83623888001 2025-12-16,15:13:12.000,350,11104495,-795,0,1765897991,15175.768276540002,119.62577997000335,50687.90611008001 2025-12-16,15:13:13.000,350,11104625,-795,0,1765897992,15175.734594989997,119.61168171000463,50687.98296840001 2025-12-16,15:13:14.000,350,11104540,-795,0,1765897993,15175.700913439992,119.93594169000426,50687.794316160005 2025-12-16,15:13:15.000,350,11104482,-795,0,1765897994,15175.680704509992,120.25315254000452,50688.18559488 2025-12-16,15:13:16.000,350,11104545,-795,0,1765897995,15175.552714619997,120.45757731000049,50687.82226464 2025-12-16,15:13:17.000,350,11104883,-795,0,1765897996,15175.552714619997,120.62675642999966,50688.09476232 2025-12-16,15:13:18.000,350,11104805,-795,0,1765897997,15175.391043179996,120.82413207000354,50687.85720024001 2025-12-16,15:13:19.000,350,11104626,-795,0,1765897998,15175.485351520001,120.95806553999864,50688.18559488 2025-12-16,15:13:20.000,350,11104559,-795,0,1765897999,15175.566187240001,121.19773595999868,50688.017904 2025-12-16,15:13:21.000,350,11104598,-795,0,1765898000,15175.31694376999,121.34576768999978,50687.87117448 2025-12-16,15:13:22.000,350,11104321,-795,0,1765898001,15175.492087829996,121.42330812,50687.98995552 2025-12-16,15:13:23.000,350,11104550,-795,0,1765898002,15175.545978310001,121.62773289000324,50687.962007040005 2025-12-16,15:13:24.000,350,11104767,-795,0,1765898003,15175.754803919997,121.48675029000151,50687.99694264 2025-12-16,15:13:25.000,350,11104576,-795,0,1765898004,15175.997311079998,121.40920986000128,50687.78034192 2025-12-16,15:13:26.000,350,11104597,-795,0,1765898005,15176.246554549994,121.41625899000064,50687.89912296 2025-12-16,15:13:27.000,350,11104551,-795,0,1765898006,15176.40148968,121.51494680999895,50687.410024560006 2025-12-16,15:13:28.000,350,11104827,-795,0,1765898007,15176.832613519997,121.45855377000407,50687.85021312 2025-12-16,15:13:29.000,350,11104572,-795,0,1765898008,15177.358045699999,121.51494680999895,50687.85720024001 2025-12-16,15:13:30.000,350,11104430,-795,0,1765898009,15177.63423440999,121.55724159000238,50687.696496480006 2025-12-16,15:13:31.000,350,11104627,-795,0,1765898010,15177.903686810001,121.58543810999981,50687.39605032 2025-12-16,15:13:32.000,350,11104878,-795,0,1765898011,15178.152930279997,121.3880624700032,50687.47290864 2025-12-16,15:13:33.000,350,11104402,-795,0,1765898012,15178.381964819993,121.46560290000343,50687.43098592001 2025-12-16,15:13:34.000,350,11104437,-795,0,1765898013,15178.65141721999,121.42330812,50687.47989576001 2025-12-16,15:13:35.000,350,11104533,-795,0,1765898014,15178.73898925,121.35281681999913,50687.53579272 2025-12-16,15:13:36.000,350,11104599,-795,0,1765898015,15178.806352349995,121.40216073000192,50687.47989576001 2025-12-16,15:13:37.000,350,11104513,-795,0,1765898016,15178.90066069,121.25412900000083,50687.577715440006 2025-12-16,15:13:38.000,350,11104446,-795,0,1765898017,15178.99496902999,121.1765885700006,50687.43098592001 2025-12-16,15:13:39.000,350,11104551,-795,0,1765898018,15179.143167850001,121.12724465999781,50687.68252224 2025-12-16,15:13:40.000,350,11104535,-795,0,1765898019,15178.98149641,121.23298161000275,50687.66854800001 2025-12-16,15:13:41.000,350,11104787,-795,0,1765898020,15178.88045176,121.20478508999804,50687.71047072 2025-12-16,15:13:42.000,350,11104557,-795,0,1765898021,15178.83329758999,121.02150771000015,50687.82925176 2025-12-16,15:13:43.000,350,11104471,-795,0,1765898022,15178.826561279995,120.99331119000271,50687.9480328 2025-12-16,15:13:44.000,350,11104661,-795,0,1765898023,15178.79287972999,121.03560596999887,50687.9480328 2025-12-16,15:13:45.000,350,11104377,-795,0,1765898024,15178.449327919989,121.06380249000358,50688.00392976001 2025-12-16,15:13:46.000,350,11104829,-795,0,1765898025,15178.206820760002,121.04970423000486,50687.892135840004 2025-12-16,15:13:47.000,350,11104441,-795,0,1765898026,15178.220293379993,121.2259324800034,50688.367260000006 2025-12-16,15:13:48.000,350,11104623,-795,0,1765898027,15177.789169539996,121.26117813000019,50688.36027288001 2025-12-16,15:13:49.000,350,11104466,-795,0,1765898028,15177.45909035,121.20478508999804,50688.45809256001 2025-12-16,15:13:50.000,350,11104353,-795,0,1765898029,15177.209846879989,121.19068682999932,50688.52796376001 2025-12-16,15:13:51.000,350,11104407,-795,0,1765898030,15176.610315289996,121.3246203000017,50688.19258200001 2025-12-16,15:13:52.000,350,11104492,-755,0,1765898031,15176.138773589999,121.24707987000147,50688.227517600004 2025-12-16,15:13:53.000,350,11104590,-795,0,1765898032,15175.801958089993,121.47970116000215,50688.50001528 2025-12-16,15:13:54.000,350,11104642,-795,0,1765898033,15175.330416389996,121.42330812,50688.53495088001 2025-12-16,15:13:55.000,350,11104499,-795,0,1765898034,15174.959919339999,121.5219959399983,50688.81443568 2025-12-16,15:13:56.000,350,11104309,-795,0,1765898035,15174.623103839993,121.62773289000324,50688.82142280001 2025-12-16,15:13:57.000,350,11104329,-795,0,1765898036,15174.340178819992,121.69117506000475,50688.93321672 2025-12-16,15:13:58.000,350,11104497,-795,0,1765898037,15173.94273653,121.68412592999812,50688.97513944 2025-12-16,15:13:59.000,350,11104345,-795,0,1765898038,15173.740647229999,121.80396114000177,50688.98212656 2025-12-16,15:14:00.000,350,11104687,-795,0,1765898039,15173.289314460002,122.08592633999797,50689.29654696001 2025-12-16,15:14:01.000,350,11104711,-795,0,1765898040,15172.70325549,122.01543504000438,50688.89129400001 2025-12-16,15:14:02.000,350,11104621,-795,0,1765898041,15172.56179298,122.07182807999925,50689.017062160005 2025-12-16,15:14:03.000,350,11104533,-795,0,1765898042,15172.299076889998,122.19871242000227,50688.98212656 2025-12-16,15:14:04.000,350,11104470,-795,0,1765898043,15172.049833420002,122.34674415000336,50689.1707788 2025-12-16,15:14:05.000,350,11104907,-795,0,1765898044,15171.955525079997,122.39608805999887,50689.28955984 2025-12-16,15:14:06.000,350,11104824,-795,0,1765898045,15171.719754229991,122.5864145700034,50689.36641816001 2025-12-16,15:14:07.000,350,11104408,-795,0,1765898046,15171.48398338,122.91772368000238,50689.254624240006 2025-12-16,15:14:08.000,350,11104546,-795,0,1765898047,15171.48398338,122.91772368000238,50689.401353760004 2025-12-16,15:14:09.000,350,11104523,-795,0,1765898048,15171.41662027999,123.43935929999861,50689.6249416 2025-12-16,15:14:10.000,350,11104564,-795,0,1765898049,15171.39641134999,123.58034190000035,50689.4851992 2025-12-16,15:14:11.000,350,11104589,-795,0,1765898050,15171.49745599999,123.71427537000272,50689.09392048 2025-12-16,15:14:12.000,350,11104602,-795,0,1765898051,15171.5648191,123.85525797000446,50689.02404928 2025-12-16,15:14:13.000,350,11104444,-795,0,1765898052,15172.103723899992,124.01033883000491,50689.14283032 2025-12-16,15:14:14.000,350,11104647,-795,0,1765898053,15172.487693569994,124.03148622000299,50689.19872728001 2025-12-16,15:14:15.000,350,11104682,-795,0,1765898054,15173.013125749996,124.00328969999828,50689.017062160005 2025-12-16,15:14:16.000,350,11104591,-795,0,1765898055,15173.673284129989,123.99624056999892,50688.716616 2025-12-16,15:14:17.000,350,11104695,-795,0,1765898056,15174.522059189992,123.700177110004,50688.53495088001 2025-12-16,15:14:18.000,350,11104906,-795,0,1765898057,15175.25631697999,123.79181580000295,50688.59084784 2025-12-16,15:14:19.000,350,11104559,-795,0,1765898058,15176.19266406999,123.46755582000333,50688.22053048001 2025-12-16,15:14:20.000,350,11104751,-795,0,1765898059,15177.108802229988,123.41116278000118,50688.07380096001 2025-12-16,15:14:21.000,350,11104726,-795,0,1765898060,15177.977786219992,123.03755888999876,50687.97598128 2025-12-16,15:14:22.000,350,11104408,-795,0,1765898061,15178.826561279995,122.86837976999959,50687.68252224 2025-12-16,15:14:23.000,350,11104748,-795,0,1765898062,15179.540610139993,122.60756196000148,50687.33316624001 2025-12-16,15:14:24.000,350,11104893,-795,0,1765898063,15180.22097745,122.59346370000276,50687.46592152 2025-12-16,15:14:25.000,350,11104704,-795,0,1765898064,15180.901344759994,122.26215459000377,50687.35412760001 2025-12-16,15:14:26.000,350,11104555,-795,0,1765898065,15181.406568009996,121.95904200000223,50686.8650292 2025-12-16,15:14:27.000,350,11104501,-795,0,1765898066,15181.729910889997,122.07887720999861,50686.84406784 2025-12-16,15:14:28.000,350,11104768,-795,0,1765898067,15182.127353179989,121.95904200000223,50686.80913224001 2025-12-16,15:14:29.000,350,11104607,-795,0,1765898068,15182.363124029995,121.74051897000027,50686.71131256001 2025-12-16,15:14:30.000,350,11104457,-795,0,1765898069,15182.302497239994,121.74051897000027,50686.7252868 2025-12-16,15:14:51.000,350,11104519,-795,0,1765898090,15187.502928559996,116.4184258200039,50685.78901272 2025-12-16,15:14:52.000,350,11104404,-795,0,1765898091,15187.745435719997,116.16465713999787,50685.782025600005 2025-12-16,15:14:53.000,350,11104594,-795,0,1765898092,15188.088987529998,115.79810238000209,50685.64927032 2025-12-16,15:14:54.000,350,11104739,-795,0,1765898093,15188.331494689999,115.37515458000416,50685.89381952001 2025-12-16,15:14:55.000,350,11104471,-795,0,1765898094,15188.52684767999,115.0438454699979,50686.04054904001 2025-12-16,15:14:56.000,350,11104467,-795,0,1765898095,15188.600947089995,114.76188027000171,50685.98465208 2025-12-16,15:14:57.000,350,11104708,-795,0,1765898096,15188.55379292,114.32483420999779,50686.03356192 2025-12-16,15:14:58.000,350,11104722,-795,0,1765898097,15188.46622088999,113.78205120000348,50686.187278560006 2025-12-16,15:14:59.000,350,11104567,-795,0,1765898098,15188.35170362,113.47188948000257,50686.29208536 2025-12-16,15:15:00.000,350,11104782,-795,0,1765898099,15188.142878009989,113.055990810004,50686.38990504 2025-12-16,15:15:01.000,350,11104412,-795,0,1765898100,15187.779117270002,112.88681169000483,50686.2012528 2025-12-16,15:15:02.000,350,11104450,-795,0,1765898101,15187.738699410002,112.36517607000133,50686.3409952 2025-12-16,15:15:03.000,350,11104661,-795,0,1765898102,15187.482719629996,112.11140739000257,50686.55759592 2025-12-16,15:15:04.000,350,11104544,-795,0,1765898103,15187.24694877999,111.90698261999933,50686.452789120005 2025-12-16,15:15:05.000,350,11104442,-795,0,1765898104,15187.13243151,111.92813001000468,50686.669389840004 2025-12-16,15:15:06.000,350,11104740,-795,0,1765898105,15186.741725530002,111.65321394000057,50686.64144136001 2025-12-16,15:15:07.000,350,11104662,-795,0,1765898106,15186.404910029996,111.62501742000313,50686.795158 2025-12-16,15:15:08.000,350,11104471,-795,0,1765898107,15186.411646339991,111.46288743000332,50686.94887464001 2025-12-16,15:15:09.000,350,11104617,-795,0,1765898108,15186.411646339991,111.42059264999989,50687.20739808 2025-12-16,15:15:10.000,350,11104851,-795,0,1765898109,15186.19608442,111.49108395000076,50687.43098592001 2025-12-16,15:15:11.000,350,11104578,-795,0,1765898110,15186.04788559999,111.26551178999944,50687.03272008 2025-12-16,15:15:12.000,350,11104667,-795,0,1765898111,15185.90642308999,111.14567658000306,50687.319192 2025-12-16,15:15:13.000,350,11104887,-795,0,1765898112,15185.980522499995,110.88485876999766,50687.34714048 2025-12-16,15:15:14.000,350,11104563,-795,0,1765898113,15186.14893024999,110.70863051999913,50687.27726928 2025-12-16,15:15:15.000,350,11104511,-795,0,1765898114,15186.21629335,110.56764792000467,50687.68252224 2025-12-16,15:15:16.000,350,11104752,-795,0,1765898115,15186.061358219995,110.32797750000464,50687.8781616 2025-12-16,15:15:17.000,350,11104418,-795,0,1765898116,15186.020940359995,110.22928967999906,50688.00392976001 2025-12-16,15:15:18.000,350,11104312,-795,0,1765898117,15185.980522499995,110.29273185000056,50688.12271080001 2025-12-16,15:15:19.000,350,11104594,-795,0,1765898118,15185.717806409993,110.05306143000053,50688.09476232 2025-12-16,15:15:20.000,350,11104773,-795,0,1765898119,15185.475299249993,109.77814536000369,50688.37424712 2025-12-16,15:15:21.000,350,11104566,-795,0,1765898120,15184.781459319995,109.55962233000173,50687.96899416 2025-12-16,15:15:22.000,350,11104822,-795,0,1765898121,15184.633260499999,109.46093451000343,50688.248478960006 2025-12-16,15:15:23.000,350,11104571,-795,0,1765898122,15184.363808099988,109.32700104000105,50688.29040168001 2025-12-16,15:15:24.000,350,11104644,-795,0,1765898123,15184.047201529997,109.08733062000101,50688.49302816 2025-12-16,15:15:25.000,350,11104640,-795,0,1765898124,15183.5554509,109.19306756999868,50688.4021956 2025-12-16,15:15:26.000,350,11104714,-795,0,1765898125,15183.171481229998,109.08733062000101,50688.53495088001 2025-12-16,15:15:27.000,350,11104604,-795,0,1765898126,15182.881819900002,109.37634495000384,50688.50001528 2025-12-16,15:15:28.000,350,11104583,-795,0,1765898127,15182.43722344,109.46093451000343,50688.65373192001 2025-12-16,15:15:29.000,350,11104709,-795,0,1765898128,15181.992626979998,109.77109623000433,50688.632770560005 2025-12-16,15:15:30.000,350,11104685,-795,0,1765898129,15181.682756720002,110.37732141000015,50688.66071904 2025-12-16,15:15:31.000,350,11104592,-795,0,1765898130,15181.09669775,110.57469705000403,50688.61879632 2025-12-16,15:15:32.000,350,11104553,-795,0,1765898131,15180.894608449998,111.18797135999921,50688.49302816 2025-12-16,15:15:33.000,350,11104608,-795,0,1765898132,15180.604947120002,111.681410459998,50688.73757736 2025-12-16,15:15:34.000,350,11104945,-795,0,1765898133,15180.497166159992,112.11140739000257,50688.57687360001 2025-12-16,15:15:35.000,350,11104530,-795,0,1765898134,15180.510638779997,112.35107781000261,50688.42315696 2025-12-16,15:15:36.000,350,11104739,-795,0,1765898135,15180.679046529993,112.71058343999903,50688.63975768 2025-12-16,15:15:37.000,350,11104667,-795,0,1765898136,15180.800300109993,112.92205734000163,50688.44411832 2025-12-16,15:15:38.000,350,11104545,-795,0,1765898137,15181.204478709995,113.1899242799991,50688.45809256001 2025-12-16,15:15:39.000,350,11104526,-795,0,1765898138,15181.534557899991,113.3027103600034,50688.367260000006 2025-12-16,15:15:40.000,350,11104385,-795,0,1765898139,15182.073462699998,113.37320166000427,50688.18559488 2025-12-16,15:15:41.000,350,11104912,-795,0,1765898140,15182.55847702,113.49303687000065,50688.24149184001 2025-12-16,15:15:42.000,350,11104566,-795,0,1765898141,15182.875083589992,113.72565816000133,50688.031878240006 2025-12-16,15:15:43.000,350,11104526,-795,0,1765898142,15183.164744919988,113.98647596999945,50687.6336124 2025-12-16,15:15:44.000,350,11104874,-795,0,1765898143,15183.562187209995,114.23319551999884,50687.54277984 2025-12-16,15:15:45.000,350,11104603,-795,0,1765898144,15183.89900271,114.59270115000254,50687.675535120004 2025-12-16,15:15:46.000,350,11104643,-795,0,1765898145,15184.188664039997,115.00155069000175,50687.7733548 2025-12-16,15:15:47.000,350,11104376,-795,0,1765898146,15184.215609279992,115.53023544000462,50688.10873656 2025-12-16,15:15:48.000,350,11104327,-795,0,1765898147,15184.154982489992,116.18580453000322,50687.89912296 2025-12-16,15:15:49.000,350,11104776,-795,0,1765898148,15184.181927730002,116.65104711000458,50687.892135840004 2025-12-16,15:15:50.000,350,11104810,-795,0,1765898149,15184.101092010002,117.32776359000127,50687.81527752001 2025-12-16,15:15:51.000,350,11104636,-795,0,1765898150,15184.080883080002,117.72251487000176,50687.73841920001 2025-12-16,15:15:52.000,350,11104574,-795,0,1765898151,15183.892266399991,118.26529788000335,50687.675535120004 2025-12-16,15:15:53.000,350,11104439,-795,0,1765898152,15184.033728909992,118.46267351999995,50687.66156088 2025-12-16,15:15:54.000,350,11104446,-795,0,1765898153,15183.979838430001,118.96316174999811,50687.75239344 2025-12-16,15:15:55.000,350,11104459,-795,0,1765898154,15184.000047360001,119.29447086000437,50687.577715440006 2025-12-16,15:15:56.000,350,11104481,-795,0,1765898155,15184.033728909992,119.5693869300012,50687.45194728001 2025-12-16,15:15:57.000,350,11104573,-795,0,1765898156,15184.175191419992,119.71036953000294,50687.696496480006 2025-12-16,15:15:58.000,350,11104732,-795,0,1765898157,15184.363808099988,119.87249952000275,50687.675535120004 2025-12-16,15:15:59.000,350,11104718,-795,0,1765898158,15184.397489649993,120.14036646000022,50687.696496480006 2025-12-16,15:16:00.000,350,11104782,-795,0,1765898159,15184.498534299993,120.4082333999977,50687.78732904001 2025-12-16,15:16:01.000,350,11104633,-795,0,1765898160,15184.68715097999,120.35888949000218,50687.675535120004 2025-12-16,15:16:02.000,350,11104624,-795,0,1765898161,15184.84882241999,120.3095455799994,50687.81527752001 2025-12-16,15:16:03.000,350,11104653,-795,0,1765898162,15185.091329579991,120.49987209000392,50687.724444960004 2025-12-16,15:16:04.000,350,11104320,-795,0,1765898163,15185.313627809992,120.68314947000181,50687.58470256 2025-12-16,15:16:05.000,350,11104494,-795,0,1765898164,15185.488771869997,121.04265509999823,50687.52181848001 2025-12-16,15:16:06.000,350,11104536,-795,0,1765898165,15185.738015339994,121.02150771000015,50687.54277984 2025-12-16,15:16:07.000,350,11104724,-795,0,1765898166,15185.93336833,121.24003074000211,50687.50085712001 2025-12-16,15:16:08.000,350,11104656,-795,0,1765898167,15186.18934810999,121.34576768999978,50687.556754080004 2025-12-16,15:16:09.000,350,11104641,-795,0,1765898168,15186.593526709992,121.48675029000151,50687.47989576001 2025-12-16,15:16:10.000,350,11104582,-795,0,1765898169,15186.950551139998,121.45150464000471,50687.54277984 2025-12-16,15:16:11.000,350,11104671,-795,0,1765898170,15187.31431188,121.62068376000389,50687.39605032 2025-12-16,15:16:12.000,350,11104782,-795,0,1765898171,15187.678072620001,121.6347820200026,50687.361114720006 2025-12-16,15:16:13.000,350,11104656,-795,0,1765898172,15188.183295869989,121.56429072000174,50687.37508896 2025-12-16,15:16:14.000,350,11104887,-795,0,1765898173,15188.42580302999,121.65592941000068,50687.410024560006 2025-12-16,15:16:15.000,350,11104566,-795,0,1765898174,15188.50663874999,121.64183115000196,50687.004771600004 2025-12-16,15:16:16.000,350,11104314,-795,0,1765898175,15188.641364949995,121.8180594000005,50687.319192 2025-12-16,15:16:17.000,350,11104516,-795,0,1765898176,15188.829981629991,121.9167472199988,50687.27028216 2025-12-16,15:16:18.000,350,11104439,-795,0,1765898177,15188.843454249996,121.97314026000095,50687.528805600006 2025-12-16,15:16:19.000,350,11104522,-795,0,1765898178,15188.931026279992,121.99428764999902,50687.34714048 2025-12-16,15:16:20.000,350,11104739,-795,0,1765898179,15189.018598310002,122.23395806999906,50687.43797304 2025-12-16,15:16:21.000,350,11104704,-795,0,1765898180,15189.065752479997,122.21281068000098,50687.13752688 2025-12-16,15:16:22.000,350,11104584,-795,0,1765898181,15189.267841779998,122.21985981000034,50687.49387 2025-12-16,15:16:23.000,350,11104617,-795,0,1765898182,15189.50361262999,122.21281068000098,50687.33316624001 2025-12-16,15:16:24.000,350,11104885,-795,0,1765898183,15189.54403048999,121.9801893900003,50687.36810184 2025-12-16,15:16:25.000,350,11104747,-795,0,1765898184,15189.921263849996,121.97314026000095,50687.34714048 2025-12-16,15:16:26.000,350,11104699,-795,0,1765898185,15190.237870420002,121.70527332000347,50687.1794496 2025-12-16,15:16:27.000,350,11104597,-795,0,1765898186,15190.581422229989,121.5360942000043,50687.20041096 2025-12-16,15:16:28.000,350,11104694,-795,0,1765898187,15190.72288473999,121.43740637999872,50687.30521776 2025-12-16,15:16:29.000,350,11104764,-795,0,1765898188,15190.857610939995,121.0779007500023,50687.23534656001 2025-12-16,15:16:30.000,350,11104485,-795,0,1765898189,15191.11359072,120.67610034000245,50687.20041096 2025-12-16,15:16:31.000,350,11104768,-795,0,1765898190,15191.255053230001,120.50692122000328,50687.20041096 2025-12-16,15:16:32.000,350,11104693,-795,0,1765898191,15191.261789539996,120.18266124000365,50687.29823064 2025-12-16,15:16:33.000,350,11104904,-795,0,1765898192,15191.079909169996,119.96413821000169,50687.1794496 2025-12-16,15:16:34.000,350,11104661,-795,0,1765898193,15190.918237729995,119.80200822000188,50687.43098592001 2025-12-16,15:16:35.000,350,11104669,-795,0,1765898194,15190.837402009995,119.604632579998,50687.37508896 2025-12-16,15:16:36.000,350,11104637,-795,0,1765898195,15190.426487099998,119.48479737000162,50687.60566392 2025-12-16,15:16:37.000,350,11104600,-795,0,1765898196,15190.183979939997,119.43545345999883,50687.85021312 2025-12-16,15:16:38.000,350,11104572,-795,0,1765898197,15189.948209089991,119.4706991100029,50688.19258200001 2025-12-16,15:16:39.000,350,11104509,-795,0,1765898198,15189.449722149999,119.43545345999883,50687.864187360006 2025-12-16,15:16:40.000,350,11104609,-795,0,1765898199,15189.187006059998,119.34381476999988,50688.0877752 2025-12-16,15:16:41.000,350,11104449,-795,0,1765898200,15188.816509010001,119.29447086000437,50688.16463352 2025-12-16,15:16:42.000,350,11104662,-715,0,1765898201,15188.621156019995,119.15348826000263,50688.199569120006 2025-12-16,15:16:43.000,350,11104677,-795,0,1765898202,15188.190032179999,119.1111934799992,50688.45110544 2025-12-16,15:16:44.000,350,11104508,-795,0,1765898203,15188.082251219988,118.84332654000173,50688.48604104001 2025-12-16,15:16:45.000,350,11104627,-795,0,1765898204,15187.725226789997,118.71644219999871,50688.57687360001 2025-12-16,15:16:46.000,350,11104648,-795,0,1765898205,15187.792589889992,118.63185263999912,50688.76552584 2025-12-16,15:16:47.000,350,11104515,-795,0,1765898206,15187.806062509997,118.16661005999777,50688.681680400005 2025-12-16,15:16:48.000,350,11104434,-795,0,1765898207,15187.745435719997,118.05382398000074,50688.751551600006 2025-12-16,15:16:49.000,350,11104373,-795,0,1765898208,15187.839744060002,117.52513922999788,50688.90526824 2025-12-16,15:16:50.000,350,11104635,-795,0,1765898209,15188.122669079989,117.29251794000447,50688.87731976 2025-12-16,15:16:51.000,350,11104628,-795,0,1765898210,15188.163086939989,117.02465099999972,50688.75853872 2025-12-16,15:16:52.000,350,11104553,-795,0,1765898211,15188.38538516999,116.7990788399984,50688.730590240004 2025-12-16,15:16:53.000,350,11104429,-795,0,1765898212,15188.6750465,116.4536714700007,50688.751551600006 2025-12-16,15:16:54.000,350,11104573,-795,0,1765898213,15188.796300080001,116.36203278000175,50688.751551600006 2025-12-16,15:16:55.000,350,11104640,-795,0,1765898214,15188.789563769991,116.3056397399996,50688.80744856 2025-12-16,15:16:56.000,350,11104520,-795,0,1765898215,15188.870399489992,116.37613104000047,50689.12186896 2025-12-16,15:16:57.000,350,11104440,-795,0,1765898216,15188.803036389996,116.43252408000262,50689.15680456001 2025-12-16,15:16:58.000,350,11104551,-795,0,1765898217,15188.66831018999,116.4536714700007,50689.38737952 2025-12-16,15:16:59.000,350,11104547,-795,0,1765898218,15188.38538516999,116.53826103000029,50689.24763712001 2025-12-16,15:17:00.000,350,11104640,-795,0,1765898219,15188.008151809998,116.75678406000225,50689.17776592001 2025-12-16,15:17:01.000,350,11104727,-795,0,1765898220,15187.907107159997,116.46776972999942,50688.90526824 2025-12-16,15:17:02.000,350,11104315,-795,0,1765898221,15187.745435719997,116.34793452000304,50689.19174016 2025-12-16,15:17:03.000,350,11104527,-795,0,1765898222,15187.705017859997,116.21400105000066,50689.254624240006 2025-12-16,15:17:04.000,350,11104827,-795,0,1765898223,15187.46924700999,116.25629583000409,50689.28257272 2025-12-16,15:17:05.000,350,11104565,-795,0,1765898224,15187.502928559996,116.108264100003,50689.29654696001 2025-12-16,15:17:06.000,350,11104688,-795,0,1765898225,15187.422092839995,115.91793758999847,50689.36641816001 2025-12-16,15:17:07.000,350,11104730,-795,0,1765898226,15187.038123169994,115.76285672999802,50689.4851992 2025-12-16,15:17:08.000,350,11104509,-795,0,1765898227,15186.829297559998,115.64302152000164,50689.54808328 2025-12-16,15:17:09.000,350,11104514,-795,0,1765898228,15186.324074309996,115.47384240000247,50689.63192872001 2025-12-16,15:17:10.000,350,11104603,-795,0,1765898229,15185.583080209988,115.46679327000311,50689.82058096 2025-12-16,15:17:11.000,350,11104553,-795,0,1765898230,15184.8353498,115.26941762999923,50689.72276128 2025-12-16,15:17:12.000,350,11104356,-795,0,1765898231,15183.85858485,115.31171241000266,50689.904426400004 2025-12-16,15:17:13.000,350,11104485,-795,0,1765898232,15183.050227649997,115.20597545999772,50689.81359384 2025-12-16,15:17:14.000,350,11104624,-795,0,1765898233,15182.403541889995,115.10728763999941,50690.17692408 2025-12-16,15:17:15.000,350,11104465,-795,0,1765898234,15181.777065059992,114.81827331000386,50690.11404000001 2025-12-16,15:17:16.000,350,11104508,-795,0,1765898235,15181.406568009996,114.52925898000103,50690.33762784 2025-12-16,15:17:17.000,350,11104631,-795,0,1765898236,15181.1977424,114.09221292000439,50690.56820280001 2025-12-16,15:17:18.000,350,11104527,-795,0,1765898237,15181.015862029999,113.78205120000348,50690.47038312001 2025-12-16,15:17:19.000,350,11104580,-795,0,1765898238,15181.44024956,113.2392681900019,50690.596151280006 2025-12-16,15:17:20.000,350,11104514,-795,0,1765898239,15181.649075169997,112.97140125000442,50690.58217704 2025-12-16,15:17:21.000,350,11104916,-795,0,1765898240,15181.783801370002,112.50615867000306,50690.12102712 2025-12-16,15:17:22.000,350,11104741,-795,0,1765898241,15182.275552,112.06911260999914,50690.0791044 2025-12-16,15:17:23.000,350,11104573,-795,0,1765898242,15182.693203219991,111.7941965400023,50689.98827184 2025-12-16,15:17:24.000,350,11104301,-755,0,1765898243,15183.285998499989,111.5827226399997,50690.05814304 2025-12-16,15:17:25.000,350,11104591,-795,0,1765898244,15183.62955030999,111.45583830000396,50689.65289008 2025-12-16,15:17:26.000,350,11104595,-795,0,1765898245,15183.973102119991,110.96944833000452,50689.77865824001 2025-12-16,15:17:27.000,350,11104598,-795,0,1765898246,15184.323390240002,111.03289049999876,50689.81359384 2025-12-16,15:17:28.000,350,11104611,-795,0,1765898247,15184.424434889988,110.79322007999872,50689.96032336 2025-12-16,15:17:29.000,350,11104595,-755,0,1765898248,15184.437907509993,110.75797443000192,50689.59699312 2025-12-16,15:17:30.000,350,11104619,-795,0,1765898249,15184.613051569999,110.71567964999849,50689.82058096 2025-12-16,15:17:31.000,350,11104315,-795,0,1765898250,15184.518743229994,110.58174618000339,50689.6948128 2025-12-16,15:17:32.000,350,11104640,-795,0,1765898251,15184.235818209992,110.32797750000464,50689.51314768001 2025-12-16,15:17:33.000,350,11104748,-795,0,1765898252,15184.026992599996,110.49010749000445,50689.58301888001 2025-12-16,15:17:34.000,350,11104461,-795,0,1765898253,15183.622813999995,110.4337144500023,50689.77865824001 2025-12-16,15:17:35.000,350,11104409,-795,0,1765898254,15183.218635399993,110.39141966999887,50689.68083856001 2025-12-16,15:17:36.000,350,11104551,-795,0,1765898255,15182.753830009991,110.36322315000143,50689.86250368 2025-12-16,15:17:37.000,350,11104664,-795,0,1765898256,15182.45069605999,110.35617402000207,50689.806606720005 2025-12-16,15:17:38.000,350,11104605,-795,0,1765898257,15182.026308529988,110.44781271000102,50689.98128472 2025-12-16,15:17:39.000,350,11104673,-795,0,1765898258,15181.702965650002,110.62404095999955,50689.94634912001 2025-12-16,15:17:40.000,350,11104646,-795,0,1765898259,15181.35941384,110.51125488000253,50689.91840064001 2025-12-16,15:17:41.000,350,11104710,-755,0,1765898260,15181.015862029999,110.54650052999932,50689.67385144 2025-12-16,15:17:42.000,350,11104530,-795,0,1765898261,15180.881135829994,110.20109316000162,50689.89743928001 2025-12-16,15:17:43.000,350,11104359,-795,0,1765898262,15180.759882249993,110.17289664000418,50689.91141352 2025-12-16,15:17:44.000,350,11104490,-795,0,1765898263,15180.813772729998,110.13765099000011,50689.89743928001 2025-12-16,15:17:45.000,350,11104536,-795,0,1765898264,15180.928289999989,109.89093144000071,50689.72276128 2025-12-16,15:17:46.000,350,11104559,-795,0,1765898265,15181.27857812,109.67945753999811,50689.63192872001 2025-12-16,15:17:47.000,350,11104749,-795,0,1765898266,15181.487403729996,109.33405017000041,50689.61096736001 2025-12-16,15:17:48.000,350,11104593,-795,0,1765898267,15181.905054950003,109.10847800999909,50690.00224608 2025-12-16,15:17:49.000,350,11104427,-795,0,1765898268,15182.107144249989,108.56569500000478,50689.72276128 2025-12-16,15:17:50.000,350,11104757,-795,0,1765898269,15182.63257642999,108.39651587999833,50689.6249416 2025-12-16,15:17:51.000,350,11104451,-795,0,1765898270,15182.888556209997,108.00176459999784,50689.05898488001 2025-12-16,15:17:52.000,350,11104672,-795,0,1765898271,15183.353361599999,107.98766633999912,50689.12186896 2025-12-16,15:17:53.000,350,11104342,-795,0,1765898272,15183.87879378,107.57176767000055,50688.87033264001 2025-12-16,15:17:54.000,350,11104457,-795,0,1765898273,15184.451380129998,107.55062028000248,50688.98911368001 2025-12-16,15:17:55.000,350,11104615,-595,0,1765898274,15184.88924027999,107.49422724000033,50689.05199776 2025-12-16,15:17:56.000,350,11104456,-795,0,1765898275,15185.401199840002,107.5294728900044,50688.91225536001 2025-12-16,15:17:57.000,350,11104620,-795,0,1765898276,15185.84579629999,107.50832549999905,50688.93321672 2025-12-16,15:17:58.000,350,11104765,-795,0,1765898277,15186.290392759991,107.34619550999923,50689.00308792 2025-12-16,15:17:59.000,350,11104548,-795,0,1765898278,15186.505954679997,107.33209725000052,50689.065972000004 2025-12-16,15:18:00.000,350,11104502,-795,0,1765898279,15186.640680880002,107.26865507999901,50689.01007504001 2025-12-16,15:18:01.000,350,11104571,-795,0,1765898280,15186.795616009993,107.44488333000481,50688.6118092 2025-12-16,15:18:02.000,350,11104466,-795,0,1765898281,15186.768670769998,107.43783419999818,50688.77950008 2025-12-16,15:18:03.000,350,11104473,-795,0,1765898282,15186.505954679997,107.37439203000395,50688.76552584 2025-12-16,15:18:04.000,350,11104518,-795,0,1765898283,15186.418382650001,107.38849029000266,50688.800461440005 2025-12-16,15:18:05.000,350,11104656,-795,0,1765898284,15186.1152487,107.5153746299984,50688.716616 2025-12-16,15:18:06.000,350,11104475,-795,0,1765898285,15186.162402869995,107.36734290000459,50689.12186896 2025-12-16,15:18:07.000,350,11104539,-795,0,1765898286,15185.86600522999,107.37439203000395,50688.95417808 2025-12-16,15:18:08.000,350,11104699,-795,0,1765898287,15185.542662350003,107.30390073000308,50689.135843200005 2025-12-16,15:18:09.000,350,11104468,-795,0,1765898288,15185.286682569997,107.38849029000266,50689.065972000004 2025-12-16,15:18:10.000,350,11104758,-795,0,1765898289,15185.111538509991,107.29685160000372,50689.1009076 2025-12-16,15:18:11.000,350,11104530,-795,0,1765898290,15184.72756883999,107.30390073000308,50688.800461440005 2025-12-16,15:18:12.000,350,11104376,-755,0,1765898291,15184.86903134999,107.22636030000285,50688.7864872 2025-12-16,15:18:13.000,350,11104827,-795,0,1765898292,15184.801668249995,107.32504812000116,50688.898281120004 2025-12-16,15:18:14.000,350,11104936,-795,0,1765898293,15184.720832529994,107.00783727000089,50688.84238416001 2025-12-16,15:18:15.000,350,11104510,-795,0,1765898294,15184.95660338,107.03603378999833,50689.02404928 2025-12-16,15:18:16.000,350,11104443,-795,0,1765898295,15185.07785696,106.67652816000191,50688.97513944 2025-12-16,15:18:17.000,350,11104416,-795,0,1765898296,15185.11827482,106.6130859900004,50688.98911368001 2025-12-16,15:18:18.000,350,11104685,-795,0,1765898297,15185.347309359997,106.2676786200027,50688.96116520001 2025-12-16,15:18:19.000,350,11104508,-795,0,1765898298,15185.347309359997,106.3311207900042,50689.15680456001 2025-12-16,15:18:20.000,350,11104749,-795,0,1765898299,15185.347309359997,106.19718732000183,50689.12186896 2025-12-16,15:18:21.000,350,11104516,-795,0,1765898300,15185.327100429997,105.99981167999795,50688.88430688 2025-12-16,15:18:22.000,350,11104524,-795,0,1765898301,15185.293418879992,105.92932038000436,50688.83539704 2025-12-16,15:18:23.000,350,11104442,-795,0,1765898302,15185.279946260001,105.93636951000371,50689.31750832 2025-12-16,15:18:24.000,350,11104584,-795,0,1765898303,15185.064384339996,105.88702560000092,50688.98212656 2025-12-16,15:18:25.000,350,11104438,-795,0,1765898304,15185.165428989996,105.83768168999813,50689.590006000006 2025-12-16,15:18:26.000,350,11104854,-795,0,1765898305,15185.333836739992,105.75309212999855,50689.61096736001 2025-12-16,15:18:27.000,350,11104360,-795,0,1765898306,15185.232792089992,105.56981475000066,50689.6948128 2025-12-16,15:18:28.000,350,11104732,-715,0,1765898307,15185.151956369991,105.54866736000258,50689.806606720005 2025-12-16,15:18:29.000,350,11104498,-795,0,1765898308,15185.253001019992,105.37948824000341,50689.79961960001 2025-12-16,15:18:30.000,350,11104709,-795,0,1765898309,15185.212583159991,105.4147338900002,50689.8345552 2025-12-16,15:18:31.000,350,11104625,-795,0,1765898310,15185.03070278999,105.44997954000428,50689.4502636 2025-12-16,15:18:32.000,350,11104448,-795,0,1765898311,15185.064384339996,105.53456910000386,50689.3803924 2025-12-16,15:18:33.000,350,11104374,-795,0,1765898312,15184.86903134999,105.92932038000436,50689.36641816001 2025-12-16,15:18:34.000,350,11104574,-795,0,1765898313,15184.801668249995,106.3311207900042,50689.41532800001 2025-12-16,15:18:35.000,350,11104381,-795,0,1765898314,15184.700623599994,106.88800206000451,50689.28955984 2025-12-16,15:18:36.000,350,11104513,-795,0,1765898315,15184.410962269998,107.31094986000244,50689.401353760004 2025-12-16,15:18:37.000,350,11104739,-795,0,1765898316,15184.262763450002,107.81848721999995,50689.638915840005 2025-12-16,15:18:38.000,350,11104578,-795,0,1765898317,15184.161718800002,108.41766327000369,50689.39436664001 2025-12-16,15:18:39.000,350,11104612,-795,0,1765898318,15183.905739019996,109.00274106000143,50689.39436664001 2025-12-16,15:18:40.000,350,11104628,-795,0,1765898319,15183.69691341,109.37634495000384,50689.61096736001 2025-12-16,15:18:41.000,350,11104456,-795,0,1765898320,15183.279262189993,109.79929275000177,50689.233662880004 2025-12-16,15:18:42.000,350,11104575,-795,0,1765898321,15183.063700270002,110.39141966999887,50689.43628936 2025-12-16,15:18:43.000,350,11104549,-795,0,1765898322,15182.895292519992,110.71567964999849,50689.21270152 2025-12-16,15:18:44.000,350,11104581,-795,0,1765898323,15182.908765139997,111.03289049999876,50689.35943104 2025-12-16,15:18:45.000,350,11104725,-795,0,1765898324,15182.875083589992,111.42764177999925,50689.5550704 2025-12-16,15:18:46.000,350,11104626,-795,0,1765898325,15182.868347279997,111.34305221999966,50689.51314768001 2025-12-16,15:18:47.000,350,11104511,-795,0,1765898326,15182.928974069997,111.5827226399997,50689.50616056 2025-12-16,15:18:48.000,350,11104619,-795,0,1765898327,15183.292734809998,111.70960698000272,50689.75070976001 2025-12-16,15:18:49.000,350,11104753,-755,0,1765898328,15183.393779459999,111.67436132999865,50689.6948128 2025-12-16,15:18:50.000,350,11104582,-795,0,1765898329,15183.73733127,111.71665611000208,50689.64590296 2025-12-16,15:18:51.000,350,11104592,-795,0,1765898330,15184.087619389997,111.58977176999906,50689.28955984 2025-12-16,15:18:52.000,350,11104502,-795,0,1765898331,15184.485061679989,111.68845959000464,50689.3105212 2025-12-16,15:18:53.000,350,11104678,-795,0,1765898332,15185.064384339996,111.37829787000373,50689.38737952 2025-12-16,15:18:54.000,350,11104709,-795,0,1765898333,15185.522453420002,111.24436440000136,50689.24065 2025-12-16,15:18:55.000,350,11104680,-795,0,1765898334,15186.1152487,111.1386274500037,50689.017062160005 2025-12-16,15:18:56.000,350,11104640,-795,0,1765898335,15186.849506489998,111.1386274500037,50689.1707788 2025-12-16,15:18:57.000,350,11104527,-795,0,1765898336,15187.482719629996,111.20206961999793,50689.12186896 2025-12-16,15:18:58.000,350,11104332,-795,0,1765898337,15187.974470259993,111.39239613000245,50689.07295912 2025-12-16,15:18:59.000,350,11104612,-795,0,1765898338,15188.55379292,111.27961004999815,50689.01007504001 2025-12-16,15:19:00.000,350,11104549,-795,0,1765898339,15189.146588199997,111.45583830000396,50688.800461440005 2025-12-16,15:19:01.000,350,11104377,-795,0,1765898340,15189.52382155999,111.64616481000121,50688.47905392 2025-12-16,15:19:02.000,350,11104425,-795,0,1765898341,15189.79327396,111.70255785000336,50688.30437592 2025-12-16,15:19:03.000,350,11104381,-795,0,1765898342,15190.136825770001,111.70960698000272,50688.129697920005 2025-12-16,15:19:04.000,350,11104437,-795,0,1765898343,15190.352387689993,111.87173697000253,50688.129697920005 2025-12-16,15:19:05.000,350,11104549,-795,0,1765898344,15190.541004369989,111.8294421899991,50688.017904 2025-12-16,15:19:06.000,350,11104563,-795,0,1765898345,15190.648785329999,111.85763871000381,50688.19258200001 2025-12-16,15:19:07.000,350,11104331,-795,0,1765898346,15190.716148429994,111.8294421899991,50688.35328576 2025-12-16,15:19:08.000,350,11104579,-795,0,1765898347,15190.581422229989,111.70255785000336,50688.367260000006 2025-12-16,15:19:09.000,350,11104447,-795,0,1765898348,15190.473641269993,111.50518220999948,50688.43713120001 2025-12-16,15:19:10.000,350,11104682,-795,0,1765898349,15190.305233519997,111.62501742000313,50688.44411832 2025-12-16,15:19:11.000,350,11104434,-795,0,1765898350,15189.81348289,111.681410459998,50688.22053048001 2025-12-16,15:19:12.000,350,11104684,-795,0,1765898351,15189.54403048999,111.82239305999974,50688.38822136001 2025-12-16,15:19:13.000,350,11104399,-795,0,1765898352,15189.227423919998,111.89288436000061,50688.50001528 2025-12-16,15:19:14.000,350,11104263,-795,0,1765898353,15188.809772699991,112.22419346999959,50688.61879632 2025-12-16,15:19:15.000,350,11104436,-795,0,1765898354,15188.331494689999,112.54845344999922,50688.63975768 2025-12-16,15:19:16.000,350,11104614,-795,0,1765898355,15187.853216679992,112.80222212999797,50688.49302816 2025-12-16,15:19:17.000,350,11104710,-795,0,1765898356,15187.401883909995,113.06303994000336,50688.94719096 2025-12-16,15:19:18.000,350,11104656,-795,0,1765898357,15187.038123169994,113.47893861000193,50689.01007504001 2025-12-16,15:19:19.000,350,11104682,-795,0,1765898358,15186.593526709992,113.6974616400039,50689.26161136 2025-12-16,15:19:20.000,350,11104893,-795,0,1765898359,15185.98725880999,113.8595916300037,50689.36641816001 2025-12-16,15:19:21.000,350,11104441,-795,0,1765898360,15185.610025449998,113.84549336999771,50688.94719096 2025-12-16,15:19:22.000,350,11104584,-795,0,1765898361,15185.205846849996,114.18385161000333,50689.05199776 2025-12-16,15:19:23.000,350,11104593,-795,0,1765898362,15184.862295039995,114.16270421999798,50689.37340528001 2025-12-16,15:19:24.000,350,11104599,-795,0,1765898363,15184.451380129998,114.19794987000205,50689.233662880004 2025-12-16,15:19:25.000,350,11104639,-795,0,1765898364,15184.148246179997,114.51516072000231,50689.84852944001 2025-12-16,15:19:26.000,350,11104576,-795,0,1765898365,15183.744067579995,114.47286593999888,50689.86250368 2025-12-16,15:19:27.000,350,11104428,-795,0,1765898366,15183.285998499989,114.57155376000446,50689.75070976001 2025-12-16,15:19:28.000,350,11104625,-795,0,1765898367,15183.077172889993,114.747782010003,50690.023207440005 2025-12-16,15:19:29.000,350,11104320,-795,0,1765898368,15182.652785359991,115.00859982000111,50689.974297600005 2025-12-16,15:19:30.000,350,11104752,-795,0,1765898369,15182.302497239994,115.02974720999919,50690.093078640006 2025-12-16,15:19:31.000,350,11104291,-795,0,1765898370,15181.891582329998,115.07204199000262,50689.701799919996 2025-12-16,15:19:32.000,350,11104462,-795,0,1765898371,15181.649075169997,115.31171241000266,50689.94634912001 2025-12-16,15:19:33.000,350,11104504,-795,0,1765898372,15181.716438269992,115.34695805999945,50690.36557632 2025-12-16,15:19:34.000,350,11104482,-795,0,1765898373,15181.716438269992,115.48794066000119,50690.34461496 2025-12-16,15:19:35.000,350,11104486,-795,0,1765898374,15181.756856129992,115.51613717999862,50690.47038312001 2025-12-16,15:19:36.000,350,11104410,-795,0,1765898375,15181.992626979998,115.54433370000334,50690.50531872 2025-12-16,15:19:37.000,350,11104702,-795,0,1765898376,15182.26881568999,115.69236543000443,50690.58916416001 2025-12-16,15:19:38.000,350,11104340,-795,0,1765898377,15182.43048712999,115.51613717999862,50690.3935248 2025-12-16,15:19:39.000,350,11104313,-795,0,1765898378,15182.834665729992,115.5020389199999,50690.22583392 2025-12-16,15:19:40.000,350,11104682,-795,0,1765898379,15183.184953849988,115.35400718999881,50690.24679528 2025-12-16,15:19:41.000,350,11104613,-795,0,1765898380,15183.56892351999,115.17072981000092,50689.87647792001 2025-12-16,15:19:42.000,350,11104822,-795,0,1765898381,15184.094355699992,114.91696113000216,50689.77167112 2025-12-16,15:19:43.000,350,11104531,-795,0,1765898382,15184.64673311999,114.78302765999979,50689.5550704 2025-12-16,15:19:44.000,350,11104505,-795,0,1765898383,15185.360781980002,114.34598160000314,50689.72974840001 2025-12-16,15:19:45.000,350,11104474,-795,0,1765898384,15185.812114749999,114.0428690100016,50689.6948128 2025-12-16,15:19:46.000,350,11104738,-795,0,1765898385,15186.223029659996,113.84549336999771,50689.590006000006 2025-12-16,15:19:47.000,350,11104459,-795,0,1765898386,15186.613735639992,113.56352817000152,50689.6249416 2025-12-16,15:19:48.000,350,11104598,-795,0,1765898387,15186.836033869993,113.37320166000427,50689.50616056 2025-12-16,15:19:49.000,350,11104780,-795,0,1765898388,15186.775407079993,113.01369603000057,50689.36641816001 2025-12-16,15:19:50.000,350,11104825,-795,0,1765898389,15186.721516600002,112.86566429999948,50689.303534080005 2025-12-16,15:19:51.000,350,11104291,-795,0,1765898390,15186.27018382999,112.73173083000438,50689.12885608001 2025-12-16,15:19:52.000,350,11104528,-795,0,1765898391,15185.872741539999,112.72468169999775,50689.03802352001 2025-12-16,15:19:53.000,350,11104540,-795,0,1765898392,15185.529189729998,112.6471412700048,50689.3105212 2025-12-16,15:19:54.000,350,11104511,-795,0,1765898393,15185.023966479996,112.66123953000351,50689.233662880004 2025-12-16,15:19:55.000,350,11104474,-795,0,1765898394,15184.525479539989,112.69648518000031,50689.35943104 2025-12-16,15:19:56.000,350,11104679,-795,0,1765898395,15184.013519979992,112.66828866000287,50689.52712192 2025-12-16,15:19:57.000,350,11104642,-795,0,1765898396,15183.622813999995,112.71058343999903,50689.47821208 2025-12-16,15:19:58.000,350,11104707,-795,0,1765898397,15183.306207429989,112.597797360002,50689.78564536 2025-12-16,15:19:59.000,350,11104652,-795,0,1765898398,15183.191690159998,112.72468169999775,50689.8345552 2025-12-16,15:20:00.000,350,11104711,-795,0,1765898399,15183.003073480002,112.80222212999797,50689.93237488 2025-12-16,15:20:01.000,350,11104399,-795,0,1765898400,15182.915501449992,112.71763256999839,50689.52712192 2025-12-16,15:20:02.000,350,11104424,-795,0,1765898401,15183.009809789997,112.8092712600046,50689.736735520004 2025-12-16,15:20:03.000,350,11104510,-795,0,1765898402,15183.211899089998,112.71763256999839,50689.687825680005 2025-12-16,15:20:04.000,350,11104300,-795,0,1765898403,15183.326416359989,112.85861517000012,50689.64590296 2025-12-16,15:20:05.000,350,11104600,-795,0,1765898404,15183.622813999995,112.99959777000186,50689.63192872001 2025-12-16,15:20:06.000,350,11104644,-795,0,1765898405,15183.71712234,112.79517299999861,50689.569044640004 2025-12-16,15:20:07.000,350,11104463,-795,0,1765898406,15183.946156879996,113.04894168000465,50689.60398024 2025-12-16,15:20:08.000,350,11104749,-795,0,1765898407,15184.020256290001,112.87271342999884,50689.38737952 2025-12-16,15:20:09.000,350,11104684,-795,0,1765898408,15184.289708689997,112.68238692000159,50689.590006000006 2025-12-16,15:20:10.000,350,11104834,-795,0,1765898409,15184.512006919998,112.39337258999876,50689.24065 2025-12-16,15:20:11.000,350,11104686,-795,0,1765898410,15184.71409622,111.94927740000276,50689.1009076 2025-12-16,15:20:12.000,350,11104532,-795,0,1765898411,15184.99028492999,111.44174003999797,50689.14981744 2025-12-16,15:20:13.000,350,11104309,-795,0,1765898412,15185.306891499997,110.92010442000173,50689.12885608001 2025-12-16,15:20:14.000,350,11104688,-795,0,1765898413,15185.892950469999,110.27158446000249,50689.12186896 2025-12-16,15:20:15.000,350,11104524,-795,0,1765898414,15186.27692014,109.6301136300026,50689.12885608001 2025-12-16,15:20:16.000,350,11104488,-795,0,1765898415,15186.876451729993,108.87585671999841,50688.919242480006 2025-12-16,15:20:17.000,350,11104620,-795,0,1765898416,15187.42882914999,108.31192631999875,50688.898281120004 2025-12-16,15:20:18.000,350,11104489,-795,0,1765898417,15188.001415499988,107.91717503999826,50689.017062160005 2025-12-16,15:20:19.000,350,11104615,-795,0,1765898418,15188.459484579995,107.33209725000052,50688.89129400001 2025-12-16,15:20:20.000,350,11104596,-795,0,1765898419,15188.69525543,107.19111464999878,50688.66071904 2025-12-16,15:20:21.000,350,11104440,-795,0,1765898420,15188.856926870001,106.88095292999787,50688.54892512 2025-12-16,15:20:22.000,350,11104487,-795,0,1765898421,15188.924289969997,106.90914945000259,50688.55591224001 2025-12-16,15:20:23.000,350,11104378,-795,0,1765898422,15188.809772699991,106.96554249000474,50688.59783496 2025-12-16,15:20:24.000,350,11104396,-795,0,1765898423,15188.769354839991,107.0712794400024,50688.69565464001 2025-12-16,15:20:25.000,350,11104880,-795,0,1765898424,15188.55379292,107.26160594999965,50688.61879632 2025-12-16,15:20:26.000,350,11104476,-795,0,1765898425,15188.378648859994,107.20521291000478,50688.60482208001 2025-12-16,15:20:27.000,350,11104577,-795,0,1765898426,15188.142878009989,107.7620941799978,50688.38822136001 2025-12-16,15:20:28.000,350,11104519,-795,0,1765898427,15188.196768489994,107.5647185400012,50688.849371280005 2025-12-16,15:20:29.000,350,11104643,-795,0,1765898428,15187.967733949998,107.62111158000334,50688.98212656 2025-12-16,15:20:30.000,350,11104368,-795,0,1765898429,15187.846480369997,107.57176767000055,50688.716616 2025-12-16,15:20:41.000,350,11104445,-795,0,1765898440,15189.50361262999,103.07442273000197,50688.395208480004 2025-12-16,15:20:42.000,350,11104713,-795,0,1765898441,15189.63160252,102.67967145000148,50688.52796376001 2025-12-16,15:20:43.000,350,11104472,-795,0,1765898442,15189.56423941999,102.38360798999929,50688.66770616 2025-12-16,15:20:44.000,350,11104547,-795,0,1765898443,15189.469931079999,102.34131321000314,50688.67469328001 2025-12-16,15:20:45.000,350,11104892,-795,0,1765898444,15189.375622739994,102.29196930000035,50688.60482208001 2025-12-16,15:20:46.000,350,11104664,-795,0,1765898445,15189.099434030002,102.44000103000144,50688.95417808 2025-12-16,15:20:47.000,350,11104521,-795,0,1765898446,15188.71546436,102.58098363000317,50688.79347432001 2025-12-16,15:20:48.000,350,11104372,-795,0,1765898447,15188.230450039999,102.70786796999892,50688.8563584 2025-12-16,15:20:49.000,350,11104628,-795,0,1765898448,15187.745435719997,102.92639100000088,50689.00308792 2025-12-16,15:20:50.000,350,11104657,-795,0,1765898449,15187.280630329995,103.19425793999835,50689.03103640001 2025-12-16,15:20:51.000,350,11104582,-795,0,1765898450,15186.633944569992,103.58196008999948,50688.93321672 2025-12-16,15:20:52.000,350,11104690,-795,0,1765898451,15186.041149289995,103.84277790000488,50688.89129400001 2025-12-16,15:20:53.000,350,11104414,-795,0,1765898452,15185.529189729998,103.96966224000062,50689.135843200005 2025-12-16,15:20:54.000,350,11104425,-795,0,1765898453,15184.97681231,104.4137574300039,50689.16379168 2025-12-16,15:20:55.000,350,11104536,-795,0,1765898454,15184.363808099988,104.78031218999968,50689.184753040005 2025-12-16,15:20:56.000,350,11104370,-795,0,1765898455,15183.966365809996,105.09752303999994,50689.20571440001 2025-12-16,15:20:57.000,350,11104783,-795,0,1765898456,15183.50829672999,105.21030912000424,50689.47821208 2025-12-16,15:20:58.000,350,11104613,-795,0,1765898457,15183.205162779988,105.34424258999934,50689.303534080005 2025-12-16,15:20:59.000,350,11104693,-795,0,1765898458,15182.908765139997,105.57686388000002,50689.3105212 2025-12-16,15:21:00.000,350,11104579,-795,0,1765898459,15182.706675839996,105.73194474000047,50689.4502636 2025-12-16,15:21:01.000,350,11104481,-795,0,1765898460,15182.848138349997,105.84473082000477,50689.254624240006 2025-12-16,15:21:02.000,350,11104794,-795,0,1765898461,15182.787511559996,105.87997647000157,50689.401353760004 2025-12-16,15:21:03.000,350,11104350,-795,0,1765898462,15183.077172889993,105.88702560000092,50689.26161136 2025-12-16,15:21:04.000,350,11104632,-795,0,1765898463,15183.42746100999,105.76719039000454,50689.26161136 2025-12-16,15:21:05.000,350,11104473,-795,0,1765898464,15183.784485439995,105.55571649000194,50689.184753040005 2025-12-16,15:21:06.000,350,11104803,-795,0,1765898465,15184.309917619998,105.44997954000428,50689.27558560001 2025-12-16,15:21:07.000,350,11104543,-795,0,1765898466,15184.90944920999,105.2173582500036,50689.05898488001 2025-12-16,15:21:08.000,350,11104659,-795,0,1765898467,15185.529189729998,104.91424566000205,50688.98212656 2025-12-16,15:21:09.000,350,11104365,-795,0,1765898468,15186.29712907,104.81555784000375,50688.87033264001 2025-12-16,15:21:10.000,350,11104407,-795,0,1765898469,15187.04485947999,104.27982396000152,50688.91225536001 2025-12-16,15:21:11.000,350,11104415,-795,0,1765898470,15187.664599999996,103.96261311000126,50688.562899360004 2025-12-16,15:21:12.000,350,11104809,-795,0,1765898471,15188.190032179999,103.29999489000329,50688.52097664 2025-12-16,15:21:13.000,350,11104658,-795,0,1765898472,15188.75588222,103.01098056000046,50688.395208480004 2025-12-16,15:21:14.000,350,11104466,-795,0,1765898473,15189.193742369993,102.77131014000042,50688.416169840006 2025-12-16,15:21:15.000,350,11104438,-795,0,1765898474,15189.429513219999,102.22852712999884,50688.3323244 2025-12-16,15:21:16.000,350,11104727,-795,0,1765898475,15189.48340369999,102.15803582999797,50688.27642744 2025-12-16,15:21:17.000,350,11104613,-795,0,1765898476,15189.375622739994,101.8408249799977,50688.33931152001 2025-12-16,15:21:18.000,350,11104691,-795,0,1765898477,15189.314995949993,101.76328455000476,50688.20655624 2025-12-16,15:21:19.000,350,11104583,-795,0,1765898478,15189.173533439993,101.6786949899979,50688.42315696 2025-12-16,15:21:20.000,350,11104696,-795,0,1765898479,15188.937762590002,101.75623541999812,50688.52796376001 2025-12-16,15:21:21.000,350,11104476,-795,0,1765898480,15188.318022069994,101.8901688900005,50688.33931152001 2025-12-16,15:21:22.000,350,11104567,-795,0,1765898481,15187.853216679992,102.14393756999925,50688.44411832 2025-12-16,15:21:23.000,350,11104694,-795,0,1765898482,15187.381674979995,102.20737974000076,50688.48604104001 2025-12-16,15:21:24.000,350,11104598,-795,0,1765898483,15186.903396969989,102.53868884999974,50688.66770616 2025-12-16,15:21:25.000,350,11104652,-795,0,1765898484,15186.371228479991,102.72901536000427,50688.68866752 2025-12-16,15:21:26.000,350,11104686,-795,0,1765898485,15185.95357726,103.11671750999813,50688.81443568 2025-12-16,15:21:27.000,350,11104844,-795,0,1765898486,15185.401199840002,103.46917401000246,50688.76552584 2025-12-16,15:21:28.000,350,11104602,-795,0,1765898487,15184.943130759995,103.67359877999843,50689.14283032 2025-12-16,15:21:29.000,350,11104848,-795,0,1765898488,15184.431171199998,103.84277790000488,50688.898281120004 2025-12-16,15:21:30.000,350,11104585,-795,0,1765898489,15184.026992599996,104.21638179000001,50689.20571440001 2025-12-16,15:21:31.000,350,11104662,-795,0,1765898490,15183.582396139995,104.37851177999983,50688.82142280001 2025-12-16,15:21:32.000,350,11104508,-795,0,1765898491,15183.137799679993,104.58998568000243,50689.05199776 2025-12-16,15:21:33.000,350,11104828,-795,0,1765898492,15182.861610970001,104.95654043999821,50689.01007504001 2025-12-16,15:21:34.000,350,11104620,-795,0,1765898493,15182.63257642999,104.98473696000292,50689.352443920005 2025-12-16,15:21:35.000,350,11104572,-795,0,1765898494,15182.383332959995,105.2526039000004,50688.97513944 2025-12-16,15:21:36.000,350,11104638,-795,0,1765898495,15182.275552,105.21030912000424,50689.05199776 2025-12-16,15:21:37.000,350,11104619,-795,0,1765898496,15182.241870449994,105.27375128999847,50689.01007504001 2025-12-16,15:21:38.000,350,11104672,-795,0,1765898497,15182.464168679995,105.30194781000318,50689.21968864 2025-12-16,15:21:39.000,350,11104534,-795,0,1765898498,15182.51132284999,105.16801434000081,50689.086933360006 2025-12-16,15:21:40.000,350,11104444,-795,0,1765898499,15182.666257979996,105.09752303999994,50689.26161136 2025-12-16,15:21:41.000,350,11104768,-795,0,1765898500,15182.908765139997,104.81555784000375,50689.017062160005 2025-12-16,15:21:42.000,350,11104672,-795,0,1765898501,15183.171481229998,104.75211567000224,50689.065972000004 2025-12-16,15:21:43.000,350,11104685,-795,0,1765898502,15183.44766993999,104.65342785000394,50688.97513944 2025-12-16,15:21:44.000,350,11104439,-795,0,1765898503,15183.744067579995,104.52654351000092,50689.10789472001 2025-12-16,15:21:45.000,350,11104561,-795,0,1765898504,15183.865321159996,104.31506960999832,50688.94719096 2025-12-16,15:21:46.000,350,11104414,-795,0,1765898505,15184.026992599996,104.17408701000386,50689.14981744 2025-12-16,15:21:47.000,350,11104605,-795,0,1765898506,15184.148246179997,104.35736439000175,50688.91225536001 2025-12-16,15:21:48.000,350,11104332,-795,0,1765898507,15184.505270609989,103.93441659000382,50689.28955984 2025-12-16,15:21:49.000,350,11104664,-795,0,1765898508,15184.700623599994,103.93441659000382,50689.32449544001 2025-12-16,15:21:50.000,350,11104873,-795,0,1765898509,15184.613051569999,103.94851485000254,50689.26161136 2025-12-16,15:21:51.000,350,11104525,-795,0,1765898510,15184.565897399989,103.5608127000014,50689.184753040005 2025-12-16,15:21:52.000,350,11104626,-795,0,1765898511,15184.599578949994,103.30704402000265,50689.19174016 2025-12-16,15:21:53.000,350,11104767,-795,0,1765898512,15184.680414669994,103.11671750999813,50689.15680456001 2025-12-16,15:21:54.000,350,11104562,-795,0,1765898513,15184.700623599994,102.99688230000174,50689.1707788 2025-12-16,15:21:55.000,350,11104668,-795,0,1765898514,15184.653469429999,102.73606449000363,50689.24763712001 2025-12-16,15:21:56.000,350,11104743,-795,0,1765898515,15184.586106329989,102.58098363000317,50689.49218632001 2025-12-16,15:21:57.000,350,11104613,-795,0,1765898516,15184.309917619998,102.6585240600034,50689.233662880004 2025-12-16,15:21:58.000,350,11104501,-795,0,1765898517,15184.080883080002,102.45409929000016,50689.39436664001 2025-12-16,15:21:59.000,350,11104538,-715,0,1765898518,15183.67670448,102.47524667999824,50689.38737952 2025-12-16,15:22:00.000,350,11104504,-795,0,1765898519,15183.238844329993,102.76426101000106,50689.471224960005 2025-12-16,15:22:01.000,350,11104634,-795,0,1765898520,15182.49111391999,103.01802968999982,50689.09392048 2025-12-16,15:22:02.000,350,11104723,-795,0,1765898521,15181.817482919992,103.4621248800031,50689.4502636 2025-12-16,15:22:03.000,350,11104439,-795,0,1765898522,15181.345941219995,103.94146572000318,50689.36641816001 2025-12-16,15:22:04.000,350,11104749,-795,0,1765898523,15180.658837599993,104.35736439000175,50689.44327648001 2025-12-16,15:22:05.000,350,11104688,-795,0,1765898524,15180.18055959,104.92129479000141,50689.70878704001 2025-12-16,15:22:06.000,350,11104773,-795,0,1765898525,15179.641654789993,105.39358650000213,50689.65289008 2025-12-16,15:22:07.000,350,11104464,-795,0,1765898526,15178.95455116999,105.68260082999768,50689.74372264 2025-12-16,15:22:08.000,350,11104603,-795,0,1765898527,15178.395437439998,106.06325384999946,50689.855516560005 2025-12-16,15:22:09.000,350,11104661,-795,0,1765898528,15177.937368359992,106.47210338999867,50689.95333624 2025-12-16,15:22:10.000,350,11104491,-795,0,1765898529,15177.65444333999,106.50029991000338,50690.037181679996 2025-12-16,15:22:11.000,350,11104325,-795,0,1765898530,15177.176165329998,106.58488947000296,50689.904426400004 2025-12-16,15:22:12.000,350,11104660,-755,0,1765898531,15176.866295070002,106.90210032000323,50690.023207440005 2025-12-16,15:22:13.000,350,11104604,-795,0,1765898532,15176.711359939996,106.95144422999874,50690.12801424 2025-12-16,15:22:14.000,350,11104298,-795,0,1765898533,15176.58337005,107.09947595999984,50690.01622032001 2025-12-16,15:22:15.000,350,11104543,-795,0,1765898534,15176.650733149996,106.93734597000002,50690.13500136001 2025-12-16,15:22:16.000,350,11104541,-795,0,1765898535,15176.792195659997,106.97964075000345,50690.0791044 2025-12-16,15:22:17.000,350,11104693,-795,0,1765898536,15177.149220089988,106.83865815000172,50690.13500136001 2025-12-16,15:22:18.000,350,11104854,-795,0,1765898537,15177.49950821,106.41571035000379,50690.26775664 2025-12-16,15:22:19.000,350,11104522,-795,0,1765898538,15177.997995149992,106.2676786200027,50690.093078640006 2025-12-16,15:22:20.000,350,11104552,-795,0,1765898539,15178.59079042999,106.14784340999904,50690.037181679996 2025-12-16,15:22:21.000,350,11104643,-795,0,1765898540,15179.190322019997,105.80243604000134,50689.72974840001 2025-12-16,15:22:22.000,350,11104545,-795,0,1765898541,15179.695545269999,105.47112693000236,50689.701799919996 2025-12-16,15:22:23.000,350,11104590,-795,0,1765898542,15180.342231030001,104.9706387000042,50689.520134800005 2025-12-16,15:22:24.000,350,11104613,-795,0,1765898543,15180.968707859989,104.71687001999817,50689.33148256 2025-12-16,15:22:25.000,350,11104544,-795,0,1765898544,15181.473931109991,104.2022835300013,50688.97513944 2025-12-16,15:22:26.000,350,11104700,-795,0,1765898545,15182.282288309994,103.71589356000186,50689.135843200005 2025-12-16,15:22:27.000,350,11104640,-795,0,1765898546,15182.733621079991,103.3986827100016,50689.07295912 2025-12-16,15:22:28.000,350,11104622,-795,0,1765898547,15183.333152669999,102.9404892599996,50689.086933360006 2025-12-16,15:22:29.000,350,11104557,-795,0,1765898548,15183.582396139995,102.60213102000125,50688.96116520001 2025-12-16,15:22:30.000,350,11104427,-795,0,1765898549,15183.912475329991,102.51049233000231,50689.09392048 2025-12-16,15:22:31.000,350,11104643,-755,0,1765898550,15183.979838430001,102.42590277000272,50688.513989520005 2025-12-16,15:22:32.000,350,11104746,-795,0,1765898551,15184.060674150001,102.5457379799991,50688.60482208001 2025-12-16,15:22:33.000,350,11104578,-795,0,1765898552,15183.979838430001,102.5950818900019,50688.28341456 2025-12-16,15:22:34.000,350,11104589,-795,0,1765898553,15183.62955030999,103.08852099000069,50688.367260000006 2025-12-16,15:22:35.000,350,11104385,-795,0,1765898554,15183.373570529999,103.44802662000438,50688.18559488 2025-12-16,15:22:36.000,350,11104928,-795,0,1765898555,15183.097381819993,103.89212181000039,50688.43713120001 2025-12-16,15:22:37.000,350,11104774,-795,0,1765898556,15182.666257979996,104.47015046999877,50688.38822136001 2025-12-16,15:22:38.000,350,11104712,-795,0,1765898557,15182.35638772,105.01998260999972,50688.49302816 2025-12-16,15:22:39.000,350,11104478,-795,0,1765898558,15181.972418049998,105.52047083999787,50688.4720668 2025-12-16,15:22:40.000,350,11104511,-795,0,1765898559,15181.541294210001,105.89407473000028,50688.43713120001 2025-12-16,15:22:41.000,350,11104855,-795,0,1765898560,15181.015862029999,106.28177688000142,50688.05283960001 2025-12-16,15:22:42.000,350,11104681,-795,0,1765898561,15180.995653099999,106.57079121000424,50688.129697920005 2025-12-16,15:22:43.000,350,11104580,-795,0,1765898562,15180.881135829994,106.68357729000127,50688.29040168001 2025-12-16,15:22:44.000,350,11104539,-795,0,1765898563,15180.645364980002,107.03603378999833,50688.24149184001 2025-12-16,15:22:45.000,350,11104634,-795,0,1765898564,15180.746409629988,107.05718118000368,50688.55591224001 2025-12-16,15:22:46.000,350,11104500,-795,0,1765898565,15180.847454279989,107.02193552999961,50688.45809256001 2025-12-16,15:22:47.000,350,11104786,-795,0,1765898566,15180.908081069989,107.05013205000432,50688.76552584 2025-12-16,15:22:48.000,350,11104421,-795,0,1765898567,15180.847454279989,106.86685466999916,50688.56988648 2025-12-16,15:22:49.000,350,11104537,-795,0,1765898568,15181.123642989995,106.67652816000191,50688.583860720006 2025-12-16,15:22:50.000,350,11104538,-795,0,1765898569,15181.164060849995,106.59898773000168,50688.681680400005 2025-12-16,15:22:51.000,350,11104286,-795,0,1765898570,15181.164060849995,106.54259468999953,50688.227517600004 2025-12-16,15:22:52.000,350,11104432,-795,0,1765898571,15181.426776939996,106.2676786200027,50688.44411832 2025-12-16,15:22:53.000,350,11104576,-795,0,1765898572,15181.689493029997,106.09145037000417,50688.583860720006 2025-12-16,15:22:54.000,350,11104582,-795,0,1765898573,15181.736647199992,105.99276254999859,50688.28341456 2025-12-16,15:22:55.000,350,11104464,-795,0,1765898574,15182.026308529988,105.6614534399996,50688.37424712 2025-12-16,15:22:56.000,350,11104600,-795,0,1765898575,15182.4776413,105.42883214999893,50688.583860720006 2025-12-16,15:22:57.000,350,11104579,-795,0,1765898576,15182.693203219991,105.18916172999889,50688.562899360004 2025-12-16,15:22:58.000,350,11104709,-795,0,1765898577,15183.056963959993,104.92129479000141,50688.45110544 2025-12-16,15:22:59.000,350,11104633,-795,0,1765898578,15183.225371709988,104.78031218999968,50688.55591224001 2025-12-16,15:23:00.000,350,11104648,-795,0,1765898579,15183.319680049994,104.54064176999964,50688.4021956 2025-12-16,15:23:01.000,350,11104636,-795,0,1765898580,15183.44766993999,104.24457831000473,50688.13668504 2025-12-16,15:23:02.000,350,11104736,-795,0,1765898581,15183.541978279995,104.14589048999915,50688.10873656 2025-12-16,15:23:03.000,350,11104497,-795,0,1765898582,15183.64975923999,104.01195702000405,50688.227517600004 2025-12-16,15:23:04.000,350,11104594,-795,0,1765898583,15183.865321159996,103.92736746000446,50688.059826720004 2025-12-16,15:23:05.000,350,11104381,-795,0,1765898584,15183.83163960999,103.81458138000016,50688.129697920005 2025-12-16,15:23:06.000,350,11104552,-795,0,1765898585,15184.020256290001,103.68769704000442,50688.10873656 2025-12-16,15:23:07.000,350,11104734,-795,0,1765898586,15184.134773559992,103.35638792999816,50688.13668504 2025-12-16,15:23:08.000,350,11104549,-795,0,1765898587,15184.208872969997,103.2506509800005,50688.367260000006 2025-12-16,15:23:09.000,350,11104827,-795,0,1765898588,15184.229081899997,103.14491403000284,50687.96899416 2025-12-16,15:23:10.000,350,11104499,-795,0,1765898589,15184.276236069993,103.33524054000009,50688.21354336 2025-12-16,15:23:11.000,350,11104660,-795,0,1765898590,15184.208872969997,103.14491403000284,50687.60566392 2025-12-16,15:23:12.000,350,11104671,-795,0,1765898591,15184.181927730002,103.31409315000201,50687.913097200006 2025-12-16,15:23:13.000,350,11104686,-795,0,1765898592,15184.276236069993,103.44802662000438,50687.68252224 2025-12-16,15:23:14.000,350,11104475,-795,0,1765898593,15184.074146769992,103.73704094999994,50687.59168968 2025-12-16,15:23:15.000,350,11104637,-795,0,1765898594,15184.107828319997,103.98376049999933,50687.92707144 2025-12-16,15:23:16.000,350,11104583,-795,0,1765898595,15184.040465220001,104.18113614000322,50687.892135840004 2025-12-16,15:23:17.000,350,11104863,-795,0,1765898596,15183.81143067999,104.73096828000416,50687.97598128 2025-12-16,15:23:18.000,350,11104506,-795,0,1765898597,15183.75080388999,105.24555477000104,50688.031878240006 2025-12-16,15:23:19.000,350,11104570,-795,0,1765898598,15183.259053259993,105.44997954000428,50688.20655624 2025-12-16,15:23:20.000,350,11104709,-795,0,1765898599,15183.036755029992,106.0209590700033,50688.27642744 2025-12-16,15:23:21.000,350,11104599,-795,0,1765898600,15182.504586539995,106.45800512999995,50687.864187360006 2025-12-16,15:23:22.000,350,11104498,-795,0,1765898601,15182.221661519994,106.7117738099987,50687.97598128 2025-12-16,15:23:23.000,350,11104695,-795,0,1765898602,15181.884846020002,107.07832857000176,50688.2624532 2025-12-16,15:23:24.000,350,11104425,-795,0,1765898603,15181.615393619992,107.31094986000244,50688.31835016001 2025-12-16,15:23:25.000,350,11104505,-795,0,1765898604,15181.35941384,107.62111158000334,50688.416169840006 2025-12-16,15:23:26.000,350,11104650,-795,0,1765898605,15180.935026309999,107.75504504999844,50688.55591224001 2025-12-16,15:23:27.000,350,11104513,-795,0,1765898606,15180.813772729998,107.93127330000425,50688.61879632 2025-12-16,15:23:28.000,350,11104496,-795,0,1765898607,15180.618419739993,107.90307677999954,50688.52796376001 2025-12-16,15:23:29.000,350,11104886,-795,0,1765898608,15180.544320330002,107.8748802600021,50688.59084784 2025-12-16,15:23:30.000,350,11104474,-795,0,1765898609,15180.274867929991,107.75504504999844,50688.55591224001 2025-12-16,15:23:31.000,350,11104485,-795,0,1765898610,15180.322022100001,107.67045548999886,50688.3323244 2025-12-16,15:23:32.000,350,11104608,-795,0,1765898611,15180.402857820001,107.62111158000334,50688.562899360004 2025-12-16,15:23:33.000,350,11104497,-795,0,1765898612,15180.463484610002,107.38849029000266,50688.37424712 2025-12-16,15:23:34.000,350,11104555,-795,0,1765898613,15180.685782840003,106.91619858000195,50688.562899360004 2025-12-16,15:23:35.000,350,11104568,-795,0,1765898614,15180.867663209989,107.01488640000025,50688.4021956 2025-12-16,15:23:36.000,350,11104595,-795,0,1765898615,15181.143851919995,106.73292120000406,50688.59783496 2025-12-16,15:23:37.000,350,11104630,-795,0,1765898616,15181.554766829991,106.65538077000383,50688.632770560005 2025-12-16,15:23:38.000,350,11104844,-795,0,1765898617,15181.817482919992,106.52144730000146,50688.50001528 2025-12-16,15:23:39.000,350,11104523,-795,0,1765898618,15181.824219230002,106.59193860000232,50688.45110544 2025-12-16,15:23:40.000,350,11104490,-795,0,1765898619,15182.080199009994,106.33816992000357,50688.38123424 2025-12-16,15:23:41.000,350,11104750,-795,0,1765898620,15181.985890669988,106.26062949000334,50688.04585248 2025-12-16,15:23:42.000,350,11104541,-795,0,1765898621,15182.147562109989,106.33816992000357,50688.10174944001 2025-12-16,15:23:43.000,350,11104573,-795,0,1765898622,15182.161034729994,106.28177688000142,50688.178607760005 2025-12-16,15:23:44.000,350,11104379,-795,0,1765898623,15182.383332959995,106.23243296999863,50688.199569120006 2025-12-16,15:23:45.000,350,11104670,-795,0,1765898624,15182.167771039989,106.06325384999946,50687.95501992001 2025-12-16,15:23:46.000,350,11104585,-795,0,1765898625,15182.120616869994,106.0562047200001,50688.20655624 2025-12-16,15:23:47.000,350,11104363,-795,0,1765898626,15182.201452589994,106.1548925399984,50688.43713120001 2025-12-16,15:23:48.000,350,11104493,-795,0,1765898627,15182.18797996999,106.0562047200001,50688.6467448 2025-12-16,15:23:49.000,350,11104642,-795,0,1765898628,15182.026308529988,106.1548925399984,50688.50001528 2025-12-16,15:23:50.000,350,11104770,-795,0,1765898629,15181.891582329998,106.21833470999991,50688.583860720006 2025-12-16,15:23:51.000,350,11104567,-795,0,1765898630,15181.709701959997,106.28882601000078,50688.10174944001 2025-12-16,15:23:52.000,350,11104446,-795,0,1765898631,15181.37962277,106.5143981700021,50688.43713120001 2025-12-16,15:23:53.000,350,11104672,-795,0,1765898632,15181.31899598,106.58488947000296,50688.40918272001 2025-12-16,15:23:54.000,350,11104534,-795,0,1765898633,15181.15058822999,106.84570728000108,50688.40918272001 2025-12-16,15:23:55.000,350,11104552,-795,0,1765898634,15180.901344759994,107.24750769000093,50688.59084784 2025-12-16,15:23:56.000,350,11104405,-795,0,1765898635,15180.578001879992,107.34619550999923,50688.59084784 2025-12-16,15:23:57.000,350,11104743,-795,0,1765898636,15180.490429849997,107.54357115000312,50688.62578344001 2025-12-16,15:23:58.000,350,11104676,-795,0,1765898637,15180.362439960001,107.6281607100027,50688.67469328001 2025-12-16,15:23:59.000,350,11104662,-795,0,1765898638,15180.254658999991,107.80438896000123,50688.96116520001 2025-12-16,15:24:00.000,350,11104707,-795,0,1765898639,15180.247922689996,107.74094678999973,50688.7864872 2025-12-16,15:24:01.000,350,11104662,-795,0,1765898640,15180.24118638,107.68455375000485,50688.4720668 2025-12-16,15:24:02.000,350,11104561,-795,0,1765898641,15180.355703649991,107.5647185400012,50688.48604104001 2025-12-16,15:24:03.000,350,11104778,-795,0,1765898642,15180.692519149998,107.20521291000478,50688.2624532 2025-12-16,15:24:04.000,350,11104350,-795,0,1765898643,15180.928289999989,107.07832857000176,50688.395208480004 2025-12-16,15:24:05.000,350,11104545,-795,0,1765898644,15181.23142394999,106.25358036000398,50688.129697920005 2025-12-16,15:24:06.000,350,11104833,-795,0,1765898645,15181.851164469997,105.8094851700007,50688.07380096001 2025-12-16,15:24:07.000,350,11104674,-795,0,1765898646,15182.107144249989,105.30194781000318,50687.962007040005 2025-12-16,15:24:08.000,350,11104427,-795,0,1765898647,15182.65952167,104.90014740000333,50687.85720024001 2025-12-16,15:24:09.000,350,11104542,-795,0,1765898648,15183.003073480002,104.35736439000175,50688.031878240006 2025-12-16,15:24:10.000,350,11104421,-795,0,1765898649,15183.42746100999,104.06130092999956,50687.892135840004 2025-12-16,15:24:11.000,350,11104335,-795,0,1765898650,15183.501560419994,103.73704094999994,50687.68252224 2025-12-16,15:24:12.000,350,11104675,-795,0,1765898651,15183.85858485,103.65245139000035,50687.5637412 2025-12-16,15:24:13.000,350,11104626,-795,0,1765898652,15184.006783669996,103.57491096000012,50687.46592152 2025-12-16,15:24:14.000,350,11104638,-795,0,1765898653,15183.993311049991,103.3986827100016,50687.43098592001 2025-12-16,15:24:15.000,350,11104493,-795,0,1765898654,15184.154982489992,103.3986827100016,50687.48688288 2025-12-16,15:24:16.000,350,11104581,-795,0,1765898655,15184.020256290001,103.51146878999862,50687.43797304 2025-12-16,15:24:17.000,350,11104723,-795,0,1765898656,15183.81816699,103.54671444000269,50687.35412760001 2025-12-16,15:24:18.000,350,11104778,-795,0,1765898657,15183.7575402,103.57491096000012,50687.54976696001 2025-12-16,15:24:19.000,350,11104341,-795,0,1765898658,15183.60934137999,103.67359877999843,50687.556754080004 2025-12-16,15:24:20.000,350,11104733,-795,0,1765898659,15183.387043149989,103.80048312000145,50687.57072832001 2025-12-16,15:24:21.000,350,11104642,-795,0,1765898660,15183.056963959993,103.71589356000186,50687.54976696001 2025-12-16,15:24:22.000,350,11104594,-795,0,1765898661,15182.686466909996,103.8568761600036,50687.47989576001 2025-12-16,15:24:23.000,350,11104700,-795,0,1765898662,15182.36986033999,104.03310441000212,50687.507844240004 2025-12-16,15:24:24.000,350,11104607,-795,0,1765898663,15182.012835909998,104.08244832000491,50687.37508896 2025-12-16,15:24:25.000,350,11104515,-795,0,1765898664,15181.487403729996,104.25162744000409,50687.61963816001 2025-12-16,15:24:26.000,350,11104812,-795,0,1765898665,15181.184269779995,104.49834699000348,50687.52181848001 2025-12-16,15:24:27.000,350,11104447,-795,0,1765898666,15180.928289999989,104.57588742000371,50687.7733548 2025-12-16,15:24:28.000,350,11104597,-795,0,1765898667,15180.746409629988,104.65342785000394,50687.626625280005 2025-12-16,15:24:29.000,350,11104442,-795,0,1765898668,15180.638628669993,104.66752611000265,50687.68950936001 2025-12-16,15:24:30.000,350,11104543,-795,0,1765898669,15180.530847709997,104.74506654000288,50687.82226464 2025-12-16,15:24:31.000,350,11104538,-795,0,1765898670,15180.402857820001,104.59703481000179,50687.59867680001 2025-12-16,15:24:32.000,350,11104590,-795,0,1765898671,15180.517375089992,104.65342785000394,50687.75938056 2025-12-16,15:24:33.000,350,11104775,-795,0,1765898672,15180.551056639997,104.40670830000454,50687.675535120004 2025-12-16,15:24:34.000,350,11104662,-795,0,1765898673,15180.820509039993,104.18818527000258,50687.59867680001 2025-12-16,15:24:35.000,350,11104670,-795,0,1765898674,15181.07648882,104.21638179000001,50687.82226464 2025-12-16,15:24:36.000,350,11104549,-795,0,1765898675,15181.426776939996,104.06130092999956,50687.54976696001 2025-12-16,15:24:37.000,350,11104417,-795,0,1765898676,15181.837691849993,103.86392529000295,50687.47989576001 2025-12-16,15:24:38.000,350,11104695,-795,0,1765898677,15182.41027819999,103.65950051999971,50687.47989576001 2025-12-16,15:24:39.000,350,11104344,-795,0,1765898678,15182.949182999997,103.39163358000224,50687.59168968 2025-12-16,15:24:40.000,350,11104726,-795,0,1765898679,15183.47461518,103.24360185000114,50687.675535120004 2025-12-16,15:24:41.000,350,11104553,-795,0,1765898680,15183.77774913,103.06737360000261,50687.25630792 2025-12-16,15:24:42.000,350,11104827,-795,0,1765898681,15184.296444999993,102.76426101000106,50687.15150112 2025-12-16,15:24:43.000,350,11104644,-795,0,1765898682,15184.673678359999,102.51754146000167,50687.01175872 2025-12-16,15:24:44.000,350,11104634,-795,0,1765898683,15185.131747439991,102.37655885999993,50687.26329504001 2025-12-16,15:24:45.000,350,11104685,-795,0,1765898684,15185.407936149997,102.2355762599982,50686.969836 2025-12-16,15:24:46.000,350,11104636,-795,0,1765898685,15185.832323679999,102.0029549700048,50686.97682312001 2025-12-16,15:24:47.000,350,11104706,-795,0,1765898686,15186.17587549,101.94656193000264,50686.84406784 2025-12-16,15:24:48.000,350,11104572,-795,0,1765898687,15186.384701099996,101.81262846000027,50687.01874584001 2025-12-16,15:24:49.000,350,11104429,-795,0,1765898688,15186.734989219993,101.66459672999918,50686.89996480001 2025-12-16,15:24:50.000,350,11104719,-715,0,1765898689,15186.667626119997,101.3614841400049,50686.73227392001 2025-12-16,15:24:51.000,350,11104366,-795,0,1765898690,15186.923605899989,101.48131935000129,50686.837080720004 2025-12-16,15:24:52.000,350,11104616,-795,0,1765898691,15187.098749959994,101.3614841400049,50686.57855728 2025-12-16,15:24:53.000,350,11104522,-795,0,1765898692,15187.13243151,101.30509110000276,50686.62746712 2025-12-16,15:24:54.000,350,11104713,-795,0,1765898693,15187.25368509,101.23459980000189,50686.68336408001 2025-12-16,15:24:55.000,350,11104269,-795,0,1765898694,15187.26715770999,101.037224159998,50686.5855444 2025-12-16,15:24:56.000,350,11104728,-795,0,1765898695,15187.29410295,100.99492938000185,50686.571570160006 2025-12-16,15:24:57.000,350,11104534,-795,0,1765898696,15186.970760069999,100.92443808000098,50686.382917920004 2025-12-16,15:24:58.000,350,11104459,-795,0,1765898697,15187.017914239994,100.81870113000332,50686.669389840004 2025-12-16,15:24:59.000,350,11104717,-795,0,1765898698,15186.755198149993,100.87509416999819,50686.64144136001 2025-12-16,15:25:00.000,350,11104582,-795,0,1765898699,15186.573317779992,100.92443808000098,50686.54362168001 2025-12-16,15:25:01.000,350,11104455,-795,0,1765898700,15186.12872131999,100.89624156000355,50686.51567320001 2025-12-16,15:25:02.000,350,11104667,-795,0,1765898701,15185.758224269994,100.9385363399997,50686.64842848 2025-12-16,15:25:03.000,350,11104802,-795,0,1765898702,15185.495508179993,101.03017502999865,50686.74624816 2025-12-16,15:25:04.000,350,11104891,-715,0,1765898703,15185.084593269996,101.13591198000358,50686.858042080006 2025-12-16,15:25:05.000,350,11104622,-795,0,1765898704,15184.801668249995,101.1500102400023,50687.01175872 2025-12-16,15:25:06.000,350,11104320,-795,0,1765898705,15184.599578949994,100.9032906900029,50686.96284888 2025-12-16,15:25:07.000,350,11104644,-795,0,1765898706,15184.343599169988,100.76230809000117,50687.27726928 2025-12-16,15:25:08.000,350,11104523,-795,0,1765898707,15184.350335479998,100.7905046099986,50687.51483136 2025-12-16,15:25:09.000,350,11104484,-795,0,1765898708,15184.343599169988,100.38870419999876,50687.73841920001 2025-12-16,15:25:10.000,350,11104493,-795,0,1765898709,15184.323390240002,100.12083726000128,50687.6336124 2025-12-16,15:25:11.000,350,11104731,-795,0,1765898710,15184.053937839992,99.73313511000015,50687.53579272 2025-12-16,15:25:12.000,350,11104662,-795,0,1765898711,15184.026992599996,99.49346469000011,50687.78034192 2025-12-16,15:25:13.000,350,11104598,-795,0,1765898712,15183.83837592,99.4441207800046,50687.68252224 2025-12-16,15:25:14.000,350,11104580,-795,0,1765898713,15183.683440789995,99.38772774000245,50687.93405856001 2025-12-16,15:25:15.000,350,11104617,-715,0,1765898714,15183.48808779999,99.47231730000203,50688.017904 2025-12-16,15:25:16.000,350,11104741,-795,0,1765898715,15183.063700270002,99.73313511000015,50688.16463352 2025-12-16,15:25:17.000,350,11104771,-795,0,1765898716,15182.45069605999,99.94460901000275,50688.10174944001 2025-12-16,15:25:18.000,350,11104469,-795,0,1765898717,15181.972418049998,100.19132856000215,50688.50001528 2025-12-16,15:25:19.000,350,11104507,-795,0,1765898718,15181.325732289995,100.69886591999966,50688.66071904 2025-12-16,15:25:20.000,350,11104629,-795,0,1765898719,15180.591474499997,101.1852558899991,50688.59783496 2025-12-16,15:25:21.000,350,11104764,-795,0,1765898720,15179.742699439994,101.65049847000046,50688.48604104001 2025-12-16,15:25:22.000,350,11104661,-795,0,1765898721,15179.250948809997,102.19328148000204,50688.66071904 2025-12-16,15:25:23.000,350,11104625,-795,0,1765898722,15178.61773567,102.58098363000317,50688.52796376001 2025-12-16,15:25:24.000,350,11104605,-795,0,1765898723,15178.045149320002,102.77835926999978,50688.73757736 2025-12-16,15:25:25.000,350,11104455,-795,0,1765898724,15177.61402547999,102.79950665999786,50688.61879632 2025-12-16,15:25:26.000,350,11104737,-795,0,1765898725,15177.270473669989,103.22245446000306,50688.849371280005 2025-12-16,15:25:27.000,350,11104597,-795,0,1765898726,15177.176165329998,103.06737360000261,50688.97513944 2025-12-16,15:25:28.000,350,11104545,-795,0,1765898727,15177.034702819998,103.06032447000325,50688.95417808 2025-12-16,15:25:29.000,350,11104428,-795,0,1765898728,15177.095329609998,103.01098056000046,50689.00308792 2025-12-16,15:25:30.000,350,11104529,-795,0,1765898729,15177.203110569993,102.52459059000103,50688.84238416001 2025-12-16,15:25:31.000,350,11104664,-795,0,1765898730,15177.270473669989,102.11574105000182,50688.86334552001 2025-12-16,15:25:32.000,350,11104747,-795,0,1765898731,15177.364782009994,101.8408249799977,50688.66770616 2025-12-16,15:25:33.000,350,11104453,-795,0,1765898732,15177.7622243,101.67164585999853,50688.716616 2025-12-16,15:25:34.000,350,11104678,-795,0,1765898733,15178.051885629997,101.15705937000166,50688.94719096 2025-12-16,15:25:35.000,350,11104431,-795,0,1765898734,15178.213557069997,100.55083418999857,50688.77950008 2025-12-16,15:25:36.000,350,11104594,-795,0,1765898735,15178.597526739999,100.2477216000043,50688.66071904 2025-12-16,15:25:37.000,350,11104446,-795,0,1765898736,15178.6379446,99.8247737999991,50688.54892512 2025-12-16,15:25:38.000,350,11104435,-795,0,1765898737,15178.988232719996,99.49346469000011,50688.81443568 2025-12-16,15:25:39.000,350,11104712,-795,0,1765898738,15179.028650579996,99.11281166999834,50688.81443568 2025-12-16,15:25:40.000,350,11104629,-795,0,1765898739,15179.096013679991,98.86609211999894,50688.87731976 2025-12-16,15:25:41.000,350,11104564,-795,0,1765898740,15179.244212500002,98.61232344000018,50688.68866752 2025-12-16,15:25:42.000,350,11104557,-795,0,1765898741,15179.237476189992,98.52068475000124,50688.54892512 2025-12-16,15:25:43.000,350,11104540,-795,0,1765898742,15179.203794640001,98.64756909000425,50688.61879632 2025-12-16,15:25:44.000,350,11104228,-795,0,1765898743,15179.122958920001,98.25281781000376,50688.43713120001 2025-12-16,15:25:45.000,350,11104622,-795,0,1765898744,15178.98149641,98.53478300999996,50688.49302816 2025-12-16,15:25:46.000,350,11104500,-795,0,1765898745,15179.008441649996,98.61937256999954,50688.77251296001 2025-12-16,15:25:47.000,350,11104603,-795,0,1765898746,15178.77940711,98.79560081999807,50688.59084784 2025-12-16,15:25:48.000,350,11104526,-795,0,1765898747,15178.59079042999,99.232646880002,50688.716616 2025-12-16,15:25:49.000,350,11104706,-795,0,1765898748,15178.408910059989,99.62739816000249,50688.65373192001 2025-12-16,15:25:50.000,350,11104854,-795,0,1765898749,15178.173139209997,99.87411771000188,50688.77950008 2025-12-16,15:25:51.000,350,11104685,-755,0,1765898750,15177.708333819995,100.24067246999766,50688.40918272001 2025-12-16,15:25:52.000,350,11104596,-795,0,1765898751,15177.283946289994,100.76935722000053,50688.31835016001 2025-12-16,15:25:53.000,350,11104510,-795,0,1765898752,15177.048175440003,101.07246981000208,50688.70264176001 2025-12-16,15:25:54.000,350,11104606,-795,0,1765898753,15176.40148968,101.57295804000023,50688.53495088001 2025-12-16,15:25:55.000,350,11104520,-795,0,1765898754,15176.179191449999,101.79148107000219,50688.45110544 2025-12-16,15:25:56.000,350,11104724,-795,0,1765898755,15175.680704509992,102.24967452000419,50688.43713120001 2025-12-16,15:25:57.000,350,11104645,-795,0,1765898756,15175.29673483999,102.63737666999805,50688.541938 2025-12-16,15:25:58.000,350,11104237,-795,0,1765898757,15174.99360088999,103.04622621000453,50688.52796376001 2025-12-16,15:25:59.000,350,11104438,-795,0,1765898758,15174.710675869988,103.41983009999967,50688.57687360001 2025-12-16,15:26:00.000,350,11104606,-795,0,1765898759,15174.609631220002,103.50441965999926,50688.65373192001 2025-12-16,15:26:01.000,350,11104583,-795,0,1765898760,15174.14482583,103.89212181000039,50688.25546608 2025-12-16,15:26:02.000,350,11104578,-795,0,1765898761,15174.06399011,103.94146572000318,50688.2624532 2025-12-16,15:26:03.000,350,11104450,-795,0,1765898762,15173.85516449999,104.22343091999937,50688.43713120001 2025-12-16,15:26:04.000,350,11104605,-795,0,1765898763,15173.79453770999,104.32916787000431,50688.248478960006 2025-12-16,15:26:05.000,350,11104615,-795,0,1765898764,15173.69349305999,104.33621700000367,50688.31835016001 2025-12-16,15:26:06.000,350,11104702,-795,0,1765898765,15173.78106509,104.47719959999813,50688.35328576 2025-12-16,15:26:07.000,350,11104574,-795,0,1765898766,15173.84169188,104.3996591699979,50688.36027288001 2025-12-16,15:26:08.000,350,11104500,-795,0,1765898767,15173.89558235999,104.54064176999964,50688.2624532 2025-12-16,15:26:09.000,350,11104557,-795,0,1765898768,15174.272815719996,104.32211873999768,50688.36027288001 2025-12-16,15:26:10.000,350,11104602,-795,0,1765898769,15174.447959780002,104.13179223000043,50688.18559488 2025-12-16,15:26:11.000,350,11104461,-795,0,1765898770,15174.845402069994,103.87802355000167,50687.93405856001 2025-12-16,15:26:12.000,350,11104687,-795,0,1765898771,15175.34388901,103.58196008999948,50688.03886536 2025-12-16,15:26:13.000,350,11104678,-795,0,1765898772,15176.037728939998,103.34228966999945,50687.81527752001 2025-12-16,15:26:14.000,350,11104688,-795,0,1765898773,15176.670942079996,103.10966837999877,50687.71745784001 2025-12-16,15:26:15.000,350,11104702,-795,0,1765898774,15177.486035589995,102.67262232000212,50687.54976696001 2025-12-16,15:26:16.000,350,11104572,-795,0,1765898775,15178.395437439998,102.37655885999993,50687.5637412 2025-12-16,15:26:17.000,350,11104651,-795,0,1765898776,15179.351993459997,102.2355762599982,50687.68252224 2025-12-16,15:26:18.000,350,11104572,-795,0,1765898777,15180.20076852,102.01000410000415,50687.50085712001 2025-12-16,15:26:19.000,350,11104527,-795,0,1765898778,15180.820509039993,102.03820062000159,50687.27028216 2025-12-16,15:26:20.000,350,11104421,-795,0,1765898779,15181.521085280001,102.0029549700048,50686.94188752 2025-12-16,15:26:21.000,350,11104681,-795,0,1765898780,15181.911791259998,102.11574105000182,50686.788170880005 2025-12-16,15:26:22.000,350,11104528,-795,0,1765898781,15182.423750819995,102.27082191000227,50686.46676336 2025-12-16,15:26:23.000,350,11104503,-795,0,1765898782,15182.881819900002,102.48934494000423,50686.52964744 2025-12-16,15:26:24.000,350,11104460,-795,0,1765898783,15183.279262189993,102.64442580000468,50686.452789120005 2025-12-16,15:26:25.000,350,11104610,-795,0,1765898784,15183.46787886999,102.79950665999786,50686.4108664 2025-12-16,15:26:26.000,350,11104344,-795,0,1765898785,15183.744067579995,102.6585240600034,50686.285098240005 2025-12-16,15:26:27.000,350,11104659,-795,0,1765898786,15183.905739019996,102.77835926999978,50686.25714976001 2025-12-16,15:26:28.000,350,11104733,-795,0,1765898787,15184.249290829997,102.71491709999827,50686.42484064001 2025-12-16,15:26:29.000,350,11104559,-795,0,1765898788,15184.417698579993,102.46819754999888,50686.39689216001 2025-12-16,15:26:30.000,350,11104637,-795,0,1765898789,15184.552424779999,102.39770624999801,50686.285098240005 2025-12-16,15:26:31.000,350,11104572,-795,0,1765898790,15184.512006919998,102.38360798999929,50686.13836872001 2025-12-16,15:26:32.000,350,11104716,-795,0,1765898791,15184.73430515,102.28492017000099,50686.0265748 2025-12-16,15:26:33.000,350,11104548,-795,0,1765898792,15184.82861348999,102.14393756999925,50685.97766496 2025-12-16,15:26:34.000,350,11104325,-795,0,1765898793,15184.73430515,102.09459366000374,50686.047536160004 2025-12-16,15:26:35.000,350,11104594,-795,0,1765898794,15184.87576766,102.15803582999797,50685.91478088 2025-12-16,15:26:36.000,350,11104700,-795,0,1765898795,15184.97007599999,102.28492017000099,50686.236188400006 2025-12-16,15:26:37.000,350,11104498,-795,0,1765898796,15184.94986706999,102.39770624999801,50686.31304672 2025-12-16,15:26:38.000,350,11104608,-795,0,1765898797,15184.87576766,102.3483623400025,50686.42484064001 2025-12-16,15:26:39.000,350,11104797,-795,0,1765898798,15184.91618552,102.22852712999884,50686.22920128001 2025-12-16,15:26:40.000,350,11104545,-795,0,1765898799,15185.071120649991,101.90426714999921,50686.37593080001 2025-12-16,15:26:41.000,350,11104487,-795,0,1765898800,15185.03070278999,101.41787717999978,50685.830935440004 2025-12-16,15:26:42.000,350,11104900,-795,0,1765898801,15185.145220059996,101.12886285000423,50686.19426568 2025-12-16,15:26:43.000,350,11104541,-795,0,1765898802,15185.508980799998,100.53673592999985,50686.36894368 2025-12-16,15:26:44.000,350,11104555,-795,0,1765898803,15185.711070099998,99.76133163000486,50686.11042024001 2025-12-16,15:26:45.000,350,11104825,-795,0,1765898804,15185.892950469999,99.11281166999834,50686.382917920004 2025-12-16,15:26:46.000,350,11104474,-795,0,1765898805,15186.05462191,98.5277338800006,50686.26413688 2025-12-16,15:26:47.000,350,11104659,-795,0,1765898806,15186.17587549,98.05544216999988,50686.53663456 2025-12-16,15:26:48.000,350,11104881,-795,0,1765898807,15186.283656449996,97.87921392000135,50686.45977624 2025-12-16,15:26:49.000,350,11104488,-795,0,1765898808,15186.377964790001,97.74528044999897,50686.52964744 2025-12-16,15:26:50.000,350,11104730,-795,0,1765898809,15186.674362429992,97.42806959999871,50686.7252868 2025-12-16,15:26:51.000,350,11104525,-795,0,1765898810,15186.485745749997,97.73118219000025,50686.34798232001 2025-12-16,15:26:52.000,350,11104631,-795,0,1765898811,15186.404910029996,97.88626305000071,50686.47375048001 2025-12-16,15:26:53.000,350,11104589,-795,0,1765898812,15186.418382650001,98.37265302000014,50686.60650576 2025-12-16,15:26:54.000,350,11104577,-795,0,1765898813,15186.330810619991,98.90838690000237,50686.55759592 2025-12-16,15:26:55.000,350,11104648,-795,0,1765898814,15186.351019549991,99.24674514000071,50686.74624816 2025-12-16,15:26:56.000,350,11104743,-795,0,1765898815,15186.223029659996,100.17723030000343,50686.837080720004 2025-12-16,15:26:57.000,350,11104864,-795,0,1765898816,15186.15566656,100.78345547999925,50686.94887464001 2025-12-16,15:26:58.000,350,11104637,-795,0,1765898817,15185.84579629999,101.51656499999808,50687.01874584001 2025-12-16,15:26:59.000,350,11104782,-795,0,1765898818,15185.522453420002,102.04524975000095,50686.87201632 2025-12-16,15:27:00.000,350,11104441,-795,0,1765898819,15185.158692680001,102.58803276000253,50687.15150112 2025-12-16,15:27:01.000,350,11104595,-795,0,1765898820,15184.471589059998,103.14491403000284,50686.92092616 2025-12-16,15:27:02.000,350,11104693,-795,0,1765898821,15183.85858485,103.62425487000291,50687.123552640005 2025-12-16,15:27:03.000,350,11104741,-795,0,1765898822,15183.434197319999,104.04720267000084,50687.31220488001 2025-12-16,15:27:04.000,350,11104698,-795,0,1765898823,15182.686466909996,104.21638179000001,50687.52181848001 2025-12-16,15:27:05.000,350,11104761,-795,0,1765898824,15181.972418049998,104.46310133999941,50687.76636768001 2025-12-16,15:27:06.000,350,11104383,-795,0,1765898825,15181.345941219995,104.68162437000137,50688.080788080006 2025-12-16,15:27:07.000,350,11104426,-795,0,1765898826,15180.470220919997,104.7591648000016,50688.12271080001 2025-12-16,15:27:08.000,350,11104710,-795,0,1765898827,15179.93805243,104.54064176999964,50688.346298640005 2025-12-16,15:27:09.000,350,11104486,-795,0,1765898828,15179.399147629993,104.31506960999832,50688.45110544 2025-12-16,15:27:10.000,350,11104583,-795,0,1765898829,15178.99496902999,104.01195702000405,50688.66770616 2025-12-16,15:27:11.000,350,11104470,-795,0,1765898830,15178.469536849989,103.77228660000401,50688.45809256001 2025-12-16,15:27:12.000,350,11104590,-795,0,1765898831,15178.253974929998,103.49032140000054,50688.465079680005 2025-12-16,15:27:13.000,350,11104622,-795,0,1765898832,15177.937368359992,103.12376664000476,50688.632770560005 2025-12-16,15:27:14.000,350,11104537,-795,0,1765898833,15177.748751679996,102.70081883999956,50688.77950008 2025-12-16,15:27:15.000,350,11104599,-795,0,1765898834,15177.728542749996,102.45409929000016,50688.77251296001 2025-12-16,15:27:16.000,350,11104743,-795,0,1765898835,15177.59381654999,102.2990184299997,50688.83539704 2025-12-16,15:27:17.000,350,11104468,-795,0,1765898836,15177.809378469996,102.15098669999861,50688.87033264001 2025-12-16,15:27:18.000,350,11104495,-795,0,1765898837,15177.708333819995,101.953611060002,50689.02404928 2025-12-16,15:27:19.000,350,11104722,-795,0,1765898838,15177.795905849991,101.84787411000434,50688.94719096 2025-12-16,15:27:20.000,350,11104783,-795,0,1765898839,15177.77569691999,102.1016427900031,50689.02404928 2025-12-16,15:27:21.000,350,11104604,-795,0,1765898840,15177.566871309995,102.08049539999774,50688.73757736 2025-12-16,15:27:22.000,350,11104447,-795,0,1765898841,15177.647707029995,102.41885364000336,50688.91225536001 2025-12-16,15:27:23.000,350,11104606,-795,0,1765898842,15177.566871309995,102.63032753999869,50688.61879632 2025-12-16,15:27:24.000,350,11104620,-795,0,1765898843,15177.53992607,102.98278404000303,50688.968152320005 2025-12-16,15:27:25.000,350,11104681,-795,0,1765898844,15177.560135,103.11671750999813,50688.89129400001 2025-12-16,15:27:26.000,350,11104695,-795,0,1765898845,15177.61402547999,103.32114228000137,50688.77950008 2025-12-16,15:27:27.000,350,11104601,-795,0,1765898846,15177.425408799994,103.50441965999926,50688.6118092 2025-12-16,15:27:28.000,350,11104495,-795,0,1765898847,15177.51298082999,103.58900921999884,50688.56988648 2025-12-16,15:27:29.000,350,11104424,-795,0,1765898848,15177.45909035,103.46917401000246,50688.91225536001 2025-12-16,15:27:30.000,350,11104540,-795,0,1765898849,15177.425408799994,103.55376357000205,50688.52796376001 2025-12-16,15:27:31.000,350,11104703,-795,0,1765898850,15177.243528429994,103.45507575000374,50688.68866752 2025-12-16,15:27:32.000,350,11104718,-795,0,1765898851,15177.034702819998,103.37753532000352,50688.49302816 2025-12-16,15:27:33.000,350,11104619,-795,0,1765898852,15176.940394479992,103.27884749999794,50688.40918272001 2025-12-16,15:27:34.000,350,11104425,-795,0,1765898853,15176.657469459991,103.3493387999988,50688.38822136001 2025-12-16,15:27:35.000,350,11104402,-795,0,1765898854,15176.56316112,103.56786183000077,50688.297388800005 2025-12-16,15:27:36.000,350,11104512,-795,0,1765898855,15176.27349978999,103.52556705000461,50688.4720668 2025-12-16,15:27:37.000,350,11104522,-795,0,1765898856,15176.179191449999,103.71589356000186,50688.72360312001 2025-12-16,15:27:38.000,350,11104892,-795,0,1765898857,15176.084883109994,103.86392529000295,50688.56988648 2025-12-16,15:27:39.000,350,11104588,-795,0,1765898858,15175.889530119988,104.1670378800045,50688.45809256001 2025-12-16,15:27:40.000,350,11104623,-795,0,1765898859,15175.950156909988,104.35736439000175,50688.28341456 2025-12-16,15:27:41.000,350,11104588,-795,0,1765898860,15176.030992629989,104.32211873999768,50688.059826720004 2025-12-16,15:27:42.000,350,11104718,-795,0,1765898861,15176.125300969994,104.4490030800007,50688.06681384 2025-12-16,15:27:43.000,350,11104623,-795,0,1765898862,15176.569897429996,104.34326613000303,50687.92707144 2025-12-16,15:27:44.000,350,11104288,-795,0,1765898863,15176.974076029997,104.27982396000152,50687.83623888001 2025-12-16,15:27:45.000,350,11104459,-795,0,1765898864,15177.304155219994,104.04720267000084,50687.98995552 2025-12-16,15:27:46.000,350,11104547,-795,0,1765898865,15177.930632049996,103.8075322500008,50687.98296840001 2025-12-16,15:27:47.000,350,11104503,-795,0,1765898866,15178.415646369998,103.63130400000227,50687.85021312 2025-12-16,15:27:48.000,350,11104426,-795,0,1765898867,15178.846770209995,103.34228966999945,50687.75938056 2025-12-16,15:27:49.000,350,11104673,-795,0,1765898868,15179.183585710001,103.11671750999813,50687.48688288 2025-12-16,15:27:50.000,350,11104492,-795,0,1765898869,15179.614709549998,102.61622927999997,50687.51483136 2025-12-16,15:27:51.000,350,11104614,-795,0,1765898870,15179.648391099989,102.22852712999884,50687.27726928 2025-12-16,15:27:52.000,350,11104670,-795,0,1765898871,15179.97847029,101.89721801999985,50687.1794496 2025-12-16,15:27:53.000,350,11104614,-795,0,1765898872,15180.167086969996,101.2980419700034,50687.1095784 2025-12-16,15:27:54.000,350,11104545,-795,0,1765898873,15180.517375089992,100.83279939000204,50687.16547536001 2025-12-16,15:27:55.000,350,11104347,-795,0,1765898874,15180.631892359997,100.12083726000128,50686.94188752 2025-12-16,15:27:56.000,350,11104423,-795,0,1765898875,15181.036070959999,99.34543295999902,50687.09560416001 2025-12-16,15:27:57.000,350,11104701,-795,0,1765898876,15181.19100608999,98.66871648000233,50687.01874584001 2025-12-16,15:27:58.000,350,11104834,-795,0,1765898877,15181.3998317,97.90036130999943,50686.97682312001 2025-12-16,15:27:59.000,350,11104682,-795,0,1765898878,15181.729910889997,97.34348003999912,50687.03272008 2025-12-16,15:28:00.000,350,11104755,-795,0,1765898879,15181.979154359993,96.624468779999,50687.09560416001 2025-12-16,15:28:01.000,350,11104506,-795,0,1765898880,15182.29576093,96.06053837999934,50686.68336408001 2025-12-16,15:28:02.000,350,11104754,-795,0,1765898881,15182.646049049996,95.53185363000375,50686.59951864 2025-12-16,15:28:03.000,350,11104665,-795,0,1765898882,15182.955919309992,94.92562845000066,50686.501698960004 2025-12-16,15:28:04.000,350,11104503,-795,0,1765898883,15183.366834219989,94.81284237000364,50686.56458304001 2025-12-16,15:28:05.000,350,11104833,-795,0,1765898884,15183.63628662,94.29825587999949,50686.37593080001 2025-12-16,15:28:06.000,350,11104778,-795,0,1765898885,15183.912475329991,94.31940327000484,50686.37593080001 2025-12-16,15:28:07.000,350,11104453,-795,0,1765898886,15184.350335479998,94.31940327000484,50686.27811112001 2025-12-16,15:28:08.000,350,11104679,-795,0,1765898887,15184.437907509993,94.2136663199999,50686.17330432 2025-12-16,15:28:09.000,350,11104380,-795,0,1765898888,15184.613051569999,94.35464892000164,50686.1313816 2025-12-16,15:28:10.000,350,11104630,-795,0,1765898889,15184.592842639999,94.50972978000209,50686.1313816 2025-12-16,15:28:11.000,350,11104440,-795,0,1765898890,15184.525479539989,94.6084176000004,50685.949716480005 2025-12-16,15:28:12.000,350,11104536,-795,0,1765898891,15184.303181310002,94.78464584999892,50685.96369072 2025-12-16,15:28:13.000,350,11104756,-795,0,1765898892,15183.939420570001,95.08070931000111,50685.91478088 2025-12-16,15:28:14.000,350,11104337,-795,0,1765898893,15183.49482411,95.22169191000285,50686.047536160004 2025-12-16,15:28:15.000,350,11104640,-795,0,1765898894,15182.982864550002,95.63759058000142,50686.42484064001 2025-12-16,15:28:16.000,350,11104789,-795,0,1765898895,15182.241870449994,96.01824360000319,50686.64842848 2025-12-16,15:28:17.000,350,11104455,-795,0,1765898896,15181.682756720002,96.30725792999874,50686.70432544 2025-12-16,15:28:18.000,350,11104521,-795,0,1765898897,15181.05627989,96.53283009000006,50686.94887464001 2025-12-16,15:28:19.000,350,11104743,-795,0,1765898898,15180.463484610002,96.66676356000244,50687.004771600004 2025-12-16,15:28:20.000,350,11104572,-795,0,1765898899,15179.843744089994,96.82184442000289,50687.10259128 2025-12-16,15:28:21.000,350,11104607,-795,0,1765898900,15179.331784529997,96.89938485000312,50687.13053976 2025-12-16,15:28:22.000,350,11104772,-795,0,1765898901,15179.055595819991,96.90643398000248,50687.32617912 2025-12-16,15:28:23.000,350,11104532,-795,0,1765898902,15178.806352349995,96.82889355000225,50687.10259128 2025-12-16,15:28:24.000,350,11104592,-795,0,1765898903,15178.63120828999,96.68791095000051,50687.37508896 2025-12-16,15:28:25.000,350,11104452,-795,0,1765898904,15178.90066069,96.59627226000157,50687.54976696001 2025-12-16,15:28:26.000,350,11104511,-795,0,1765898905,15179.149904159996,96.28611054000066,50687.71047072 2025-12-16,15:28:27.000,350,11104423,-795,0,1765898906,15179.439565489993,96.00414534000447,50687.61265104 2025-12-16,15:28:28.000,350,11104575,-795,0,1765898907,15179.843744089994,95.79267144000187,50687.49387 2025-12-16,15:28:29.000,350,11104830,-795,0,1765898908,15180.335494719991,95.5107062399984,50687.27028216 2025-12-16,15:28:30.000,350,11104756,-795,0,1765898909,15180.712728079998,95.09480756999983,50687.27726928 2025-12-16,15:28:31.000,350,11104561,-795,0,1765898910,15181.123642989995,94.65776151000318,50687.06066856 2025-12-16,15:28:32.000,350,11104679,-795,0,1765898911,15181.21121501999,94.60136847000103,50686.89996480001 2025-12-16,15:28:33.000,350,11104769,-795,0,1765898912,15181.548030519996,94.27710849000141,50686.82310648 2025-12-16,15:28:34.000,350,11104448,-795,0,1765898913,15181.622129930001,94.08678198000416,50686.7252868 2025-12-16,15:28:35.000,350,11104609,-795,0,1765898914,15181.723174580002,93.84711156000412,50686.69733832 2025-12-16,15:28:36.000,350,11104542,-795,0,1765898915,15181.521085280001,93.74842373999854,50686.82310648 2025-12-16,15:28:37.000,350,11104482,-795,0,1765898916,15181.29878705,93.44531115000427,50686.788170880005 2025-12-16,15:28:38.000,350,11104791,-795,0,1765898917,15180.968707859989,93.56514636000065,50686.906951920006 2025-12-16,15:28:39.000,350,11104450,-795,0,1765898918,15180.564529260002,93.57924461999937,50686.82310648 2025-12-16,15:28:40.000,350,11104746,-795,0,1765898919,15179.91110718999,93.7554728699979,50686.9349004 2025-12-16,15:28:41.000,350,11104671,-795,0,1765898920,15179.358729769992,93.97399589999986,50686.955861760005 2025-12-16,15:28:42.000,350,11104789,-795,0,1765898921,15178.61773567,94.51677891000145,50687.06765568001 2025-12-16,15:28:43.000,350,11104733,-795,0,1765898922,15178.139457659992,95.27103581999836,50687.31220488001 2025-12-16,15:28:44.000,350,11104566,-795,0,1765898923,15177.236792119998,96.03939099000127,50687.5637412 2025-12-16,15:28:45.000,350,11104846,-795,0,1765898924,15176.468852779995,97.06151484000293,50687.59867680001 2025-12-16,15:28:46.000,350,11104532,-795,0,1765898925,15175.781749159993,98.25281781000376,50687.73143208 2025-12-16,15:28:47.000,350,11104560,-795,0,1765898926,15174.838665759999,99.56395599000098,50687.89912296 2025-12-16,15:28:48.000,350,11104645,-795,0,1765898927,15174.08419904,101.04427329000464,50688.10873656 2025-12-16,15:28:49.000,350,11104401,-795,0,1765898928,15173.215215049997,102.51049233000231,50688.227517600004 2025-12-16,15:28:50.000,350,11104541,-795,0,1765898929,15172.265395339993,103.84277790000488,50688.0877752 2025-12-16,15:28:51.000,350,11104487,-795,0,1765898930,15171.43682920999,105.14686695000273,50688.06681384 2025-12-16,15:28:52.000,350,11104478,-795,0,1765898931,15170.803616069992,106.35226818000228,50688.010916880005 2025-12-16,15:28:53.000,350,11104450,-795,0,1765898932,15170.210820789995,107.16291813000134,50688.05283960001 2025-12-16,15:28:54.000,350,11104705,-795,0,1765898933,15169.853796359988,107.71275027000229,50688.199569120006 2025-12-16,15:28:55.000,350,11104421,-795,0,1765898934,15169.490035620001,108.05815763999999,50688.17162064001 2025-12-16,15:28:56.000,350,11104676,-795,0,1765898935,15169.644970749992,107.93127330000425,50688.11572368 2025-12-16,15:28:57.000,350,11104804,-795,0,1765898936,15169.894214219988,107.88192939000146,50688.25546608 2025-12-16,15:28:58.000,350,11104566,-795,0,1765898937,15170.31860174999,107.23340943000221,50688.23450472 2025-12-16,15:28:59.000,350,11104625,-795,0,1765898938,15170.931605960002,106.52144730000146,50688.25546608 2025-12-16,15:29:00.000,350,11104619,-795,0,1765898939,15171.72649054,105.84473082000477,50688.199569120006 2025-12-16,15:29:01.000,350,11104620,-795,0,1765898940,15172.319285819998,105.14686695000273,50688.080788080006 2025-12-16,15:29:02.000,350,11104808,-795,0,1765898941,15172.87839954999,104.30802047999896,50687.93405856001 2025-12-16,15:29:03.000,350,11104637,-795,0,1765898942,15173.673284129989,103.64540226000099,50687.8781616 2025-12-16,15:29:04.000,350,11104468,-795,0,1765898943,15174.239134169991,103.27884749999794,50688.09476232 2025-12-16,15:29:05.000,350,11104706,-795,0,1765898944,15174.636576459998,102.84180144000129,50687.9480328 2025-12-16,15:29:06.000,350,11104464,-795,0,1765898945,15174.831929449989,102.95458751999831,50687.92707144 2025-12-16,15:29:07.000,350,11104677,-795,0,1765898946,15174.95318302999,103.24360185000114,50687.81527752001 2025-12-16,15:29:08.000,350,11104495,-795,0,1765898947,15174.717412179998,103.51851791999798,50687.724444960004 2025-12-16,15:29:09.000,350,11104618,-795,0,1765898948,15174.555740739997,103.82867963999888,50688.07380096001 2025-12-16,15:29:10.000,350,11104528,-795,0,1765898949,15174.225661550001,104.35736439000175,50688.17162064001 2025-12-16,15:29:11.000,350,11104688,-795,0,1765898950,15173.88210974,104.7591648000016,50688.10174944001 2025-12-16,15:29:12.000,350,11104795,-795,0,1765898951,15173.316259699997,105.39358650000213,50688.35328576 2025-12-16,15:29:13.000,350,11104680,-795,0,1765898952,15172.770618589995,105.98571341999923,50688.10174944001 2025-12-16,15:29:14.000,350,11104694,-795,0,1765898953,15172.177823309998,106.74701946000278,50688.21354336 2025-12-16,15:29:15.000,350,11104515,-795,0,1765898954,15171.69954529999,107.07832857000176,50688.21354336 2025-12-16,15:29:16.000,350,11104610,-795,0,1765898955,15171.174113119989,107.91717503999826,50688.367260000006 2025-12-16,15:29:17.000,350,11104707,-795,0,1765898956,15170.56784522,108.45290892000048,50688.26944032001 2025-12-16,15:29:18.000,350,11104543,-795,0,1765898957,15170.103039829999,108.84766020000097,50688.37424712 2025-12-16,15:29:19.000,350,11104681,-795,0,1765898958,15169.618025509997,109.41863973,50688.27642744 2025-12-16,15:29:20.000,350,11104489,-795,0,1765898959,15169.153220119995,109.58076971999981,50688.56988648 2025-12-16,15:29:21.000,350,11104590,-795,0,1765898960,15168.695151039989,109.90502969999943,50688.21354336 2025-12-16,15:29:22.000,350,11104527,-795,0,1765898961,15168.398753399997,109.9755210000003,50688.199569120006 2025-12-16,15:29:23.000,350,11104677,-795,0,1765898962,15168.06867421,110.19404403000226,50688.27642744 2025-12-16,15:29:24.000,350,11104564,-795,0,1765898963,15167.9272117,110.19404403000226,50688.346298640005 2025-12-16,15:29:25.000,350,11104692,-795,0,1765898964,15167.73859501999,110.11650360000203,50688.12271080001 2025-12-16,15:29:26.000,350,11104825,-795,0,1765898965,15167.70491347,109.86273492000328,50688.199569120006 2025-12-16,15:29:27.000,350,11104516,-795,0,1765898966,15167.84637598,109.47503277000214,50688.199569120006 2025-12-16,15:29:28.000,350,11104949,-795,0,1765898967,15167.78574919,108.85470933000033,50688.17162064001 2025-12-16,15:29:29.000,350,11104420,-795,0,1765898968,15168.102355759991,108.4670071799992,50688.05283960001 2025-12-16,15:29:30.000,350,11104745,-795,0,1765898969,15168.162982549991,107.79733983000187,50688.010916880005 2025-12-16,15:29:31.000,350,11104376,-795,0,1765898970,15168.385280779992,107.28275333999773,50687.64059952 2025-12-16,15:29:32.000,350,11104679,-795,0,1765898971,15168.769250449994,106.58488947000296,50687.82226464 2025-12-16,15:29:33.000,350,11104453,-795,0,1765898972,15168.97807605999,106.24653123000462,50687.61963816001 2025-12-16,15:29:34.000,350,11104667,-795,0,1765898973,15169.24079214999,106.02800820000266,50688.10174944001 2025-12-16,15:29:35.000,350,11104633,-795,0,1765898974,15169.503508239992,105.61210953000409,50688.09476232 2025-12-16,15:29:36.000,350,11104576,-795,0,1765898975,15169.368782040001,105.67555169999832,50688.14367216 2025-12-16,15:29:37.000,350,11104572,-795,0,1765898976,15169.362045729991,105.67555169999832,50688.10873656 2025-12-16,15:29:38.000,350,11104523,-795,0,1765898977,15169.442881449992,105.89407473000028,50688.21354336 2025-12-16,15:29:39.000,350,11104556,-795,0,1765898978,15169.26100107999,106.10554863000289,50688.06681384 2025-12-16,15:29:40.000,350,11104589,-795,0,1765898979,15169.24079214999,106.93029684000066,50687.93405856001 2025-12-16,15:29:41.000,350,11104756,-795,0,1765898980,15168.930921889994,107.38849029000266,50687.87117448 2025-12-16,15:29:42.000,350,11104784,-795,0,1765898981,15168.816404619989,108.01586286000384,50688.178607760005 2025-12-16,15:29:43.000,350,11104555,-795,0,1765898982,15168.493061740002,108.87585671999841,50688.02489112001 2025-12-16,15:29:44.000,350,11104546,-795,0,1765898983,15168.149509930001,109.61601537000388,50688.00392976001 2025-12-16,15:29:45.000,350,11104713,-795,0,1765898984,15167.71838608999,110.44781271000102,50687.92008432 2025-12-16,15:29:46.000,350,11104822,-715,0,1765898985,15167.381570589998,111.17387310000049,50688.010916880005 2025-12-16,15:29:47.000,350,11104458,-795,0,1765898986,15166.883083649991,112.06206347999978,50688.10174944001 2025-12-16,15:29:48.000,350,11104630,-795,0,1765898987,15166.384596709999,112.95025385999907,50688.14367216 2025-12-16,15:29:49.000,350,11104670,-795,0,1765898988,15165.805274049992,113.41549644000042,50687.9480328 2025-12-16,15:29:50.000,350,11104556,-795,0,1765898989,15165.394359139995,114.01467249000416,50688.10174944001 2025-12-16,15:29:51.000,350,11104385,-795,0,1765898990,15164.916081129988,114.4517185500008,50687.9480328 2025-12-16,15:29:52.000,350,11104677,-795,0,1765898991,15164.821772789997,114.47286593999888,50687.65457376 2025-12-16,15:29:53.000,350,11104789,-795,0,1765898992,15164.707255519992,114.31778507999843,50687.61265104 2025-12-16,15:29:54.000,350,11104570,-755,0,1765898993,15164.815036480002,114.23319551999884,50687.64059952 2025-12-16,15:29:55.000,350,11104409,-795,0,1765898994,15164.949762679993,113.78910033000284,50687.75239344 2025-12-16,15:29:56.000,350,11104221,-795,0,1765898995,15165.30678711,113.4507420900045,50687.61963816001 2025-12-16,15:29:57.000,350,11104766,-795,0,1765898996,15165.785065119991,113.0912364600008,50687.626625280005 2025-12-16,15:29:58.000,350,11104595,-795,0,1765898997,15166.135353239988,112.45681476000027,50687.361114720006 2025-12-16,15:29:59.000,350,11104621,-795,0,1765898998,15166.72814852,112.15370216999872,50687.32617912 2025-12-16,15:30:00.000,350,11104480,-795,0,1765898999,15167.469142619993,111.62501742000313,50687.46592152 2025-12-16,15:30:01.000,350,11104634,-795,0,1765899000,15167.75880394999,111.37124874000438,50687.13752688 2025-12-16,15:30:02.000,350,11104444,-795,0,1765899001,15168.149509930001,110.9271535500011,50687.0397072 2025-12-16,15:30:03.000,350,11104491,-795,0,1765899002,15168.486325429993,110.66633574000298,50686.92092616 2025-12-16,15:30:04.000,350,11104447,-795,0,1765899003,15168.782723069999,110.44781271000102,50687.06066856 2025-12-16,15:30:05.000,350,11104579,-795,0,1765899004,15168.951130819994,110.34912489000271,50687.319192 2025-12-16,15:30:06.000,350,11104577,-795,0,1765899005,15169.06564809,110.4337144500023,50687.14451400001 2025-12-16,15:30:07.000,350,11104573,-795,0,1765899006,15169.03870284999,110.27158446000249,50687.319192 2025-12-16,15:30:08.000,350,11104866,-795,0,1765899007,15169.193637979995,110.49010749000445,50687.1794496 2025-12-16,15:30:09.000,350,11104398,-795,0,1765899008,15169.14648381,110.53945139999996,50687.074642800006 2025-12-16,15:30:10.000,350,11104422,-795,0,1765899009,15169.052175469995,110.78617094999936,50687.074642800006 2025-12-16,15:30:11.000,350,11104585,-795,0,1765899010,15168.90397665,111.24436440000136,50686.97682312001 2025-12-16,15:30:12.000,350,11104592,-795,0,1765899011,15168.755777829989,111.50518220999948,50687.08162992 2025-12-16,15:30:13.000,350,11104564,-795,0,1765899012,15168.567161149993,112.02681783000298,50686.9349004 2025-12-16,15:30:14.000,350,11104474,-795,0,1765899013,15168.365071849992,112.60484649000136,50686.858042080006 2025-12-16,15:30:15.000,350,11104351,-795,0,1765899014,15168.02825635,113.34500513999956,50687.15848824 2025-12-16,15:30:16.000,350,11104503,-795,0,1765899015,15167.812694429995,114.02877075000288,50687.10259128 2025-12-16,15:30:17.000,350,11104508,-755,0,1765899016,15167.651022989994,114.88876461000473,50687.03272008 2025-12-16,15:30:18.000,350,11104807,-795,0,1765899017,15167.246844389992,115.56548109000141,50686.87900344001 2025-12-16,15:30:19.000,350,11104821,-795,0,1765899018,15167.091909260002,116.29154148000089,50686.82310648 2025-12-16,15:30:20.000,350,11104568,-795,0,1765899019,15166.72814852,116.7990788399984,50686.74624816 2025-12-16,15:30:21.000,350,11104567,-795,0,1765899020,15166.451959809994,117.46169706000364,50686.571570160006 2025-12-16,15:30:22.000,350,11104315,-795,0,1765899021,15166.142089549998,118.20185571000184,50686.44580200001 2025-12-16,15:30:23.000,350,11104602,-795,0,1765899022,15166.081462759998,118.5543122099989,50686.59253152001 2025-12-16,15:30:24.000,350,11104512,-795,0,1765899023,15165.872637150002,118.95611261999875,50686.271124 2025-12-16,15:30:25.000,350,11104554,-795,0,1765899024,15165.845691909992,119.16758652000135,50686.41785352 2025-12-16,15:30:26.000,350,11104740,-795,0,1765899025,15165.845691909992,119.51299388999905,50686.54362168001 2025-12-16,15:30:27.000,350,11104460,-795,0,1765899026,15166.034308590002,119.70332040000358,50686.55759592 2025-12-16,15:30:28.000,350,11104562,-795,0,1765899027,15166.236397889988,119.8795486500021,50686.60650576 2025-12-16,15:30:29.000,350,11104743,-795,0,1765899028,15166.58668601,119.52004301999841,50686.64842848 2025-12-16,15:30:30.000,350,11104613,-795,0,1765899029,15167.105381879992,119.34381476999988,50686.46676336 2025-12-16,15:30:31.000,350,11104429,-795,0,1765899030,15167.583659889999,118.75873698000214,50686.25016264 2025-12-16,15:30:32.000,350,11104700,-795,0,1765899031,15168.183191479991,118.25119962000463,50686.07548464 2025-12-16,15:30:33.000,350,11104525,-795,0,1765899032,15168.789459379994,118.12431528000161,50686.25714976001 2025-12-16,15:30:34.000,350,11104691,-795,0,1765899033,15169.30815525,117.75776051999856,50686.15933008001 2025-12-16,15:30:35.000,350,11104535,-795,0,1765899034,15169.382254659991,117.5039918399998,50686.32003384 2025-12-16,15:30:36.000,350,11104471,-795,0,1765899035,15169.510244550002,117.34186184999999,50686.25016264 2025-12-16,15:30:37.000,350,11104740,-795,0,1765899036,15169.490035620001,117.41235315000085,50686.47375048001 2025-12-16,15:30:38.000,350,11104659,-795,0,1765899037,15169.14648381,117.6167779200041,50686.63445424 2025-12-16,15:30:39.000,350,11104728,-795,0,1765899038,15168.769250449994,118.13136441000097,50686.64842848 2025-12-16,15:30:40.000,350,11104607,-795,0,1765899039,15168.526743289993,118.52611569000146,50686.89996480001 2025-12-16,15:30:41.000,350,11104506,-795,0,1765899040,15168.06193789999,118.87857218999852,50686.75323528 2025-12-16,15:30:42.000,350,11104510,-795,0,1765899041,15167.77901287999,119.3720112900046,50686.97682312001 2025-12-16,15:30:43.000,350,11104789,-795,0,1765899042,15167.624077749999,119.71036953000294,50686.955861760005 2025-12-16,15:30:44.000,350,11104490,-795,0,1765899043,15167.368097969993,120.21790689000045,50687.01874584001 2025-12-16,15:30:45.000,350,11104639,-795,0,1765899044,15167.206426529992,120.521019480002,50687.04669432001 2025-12-16,15:30:46.000,350,11104677,-795,0,1765899045,15167.098645569997,120.8664268499997,50687.14451400001 2025-12-16,15:30:47.000,350,11104555,-795,0,1765899046,15167.024546159992,121.30347291000362,50687.14451400001 2025-12-16,15:30:48.000,350,11104566,-795,0,1765899047,15166.654049109995,121.86035418000392,50687.20739808 2025-12-16,15:30:49.000,350,11104680,-795,0,1765899048,15166.391333019994,122.36084241000208,50687.08162992 2025-12-16,15:30:50.000,350,11104832,-795,0,1765899049,15165.946736559992,122.86133064000023,50687.193423840006 2025-12-16,15:30:51.000,350,11104567,-795,0,1765899050,15165.46845855,123.29837670000416,50686.80913224001 2025-12-16,15:30:52.000,350,11104674,-795,0,1765899051,15165.030598399993,123.81296319000103,50686.906951920006 2025-12-16,15:30:53.000,350,11104723,-795,0,1765899052,15164.518638839996,124.13722317000065,50687.01175872 2025-12-16,15:30:54.000,350,11104605,-795,0,1765899053,15164.12793286,124.35574620000261,50687.0397072 2025-12-16,15:30:55.000,350,11104154,-795,0,1765899054,15163.629445919993,124.475581409999,50686.969836 2025-12-16,15:30:56.000,350,11104491,-795,0,1765899055,15162.98276015999,124.5390235800005,50687.01874584001 2025-12-16,15:30:57.000,350,11104460,-795,0,1765899056,15162.464064289998,124.71525182999903,50686.97682312001 2025-12-16,15:30:58.000,350,11104690,-795,0,1765899057,15162.01273152,124.60951488000137,50687.14451400001 2025-12-16,15:30:59.000,350,11104302,-795,0,1765899058,15161.62202553999,124.58131836000393,50687.47290864 2025-12-16,15:31:00.000,350,11104607,-795,0,1765899059,15161.116802290002,124.75754661000246,50687.38207608001 2025-12-16,15:31:01.000,350,11104821,-795,0,1765899060,15160.69241476,124.7857431299999,50687.29823064 2025-12-16,15:31:02.000,350,11104840,-795,0,1765899061,15160.187191509998,125.00426616000186,50687.28425640001 2025-12-16,15:31:03.000,350,11104478,-795,0,1765899062,15160.038992690002,125.26508396999998,50687.60566392 2025-12-16,15:31:04.000,350,11104623,-795,0,1765899063,15160.099619479988,125.51180351999938,50687.66854800001 2025-12-16,15:31:05.000,350,11104719,-795,0,1765899064,15160.274763539994,125.79376872000284,50687.82226464 2025-12-16,15:31:06.000,350,11104503,-795,0,1765899065,15160.396017119994,126.23081477999949,50687.8781616 2025-12-16,15:31:07.000,350,11104555,-795,0,1765899066,15160.678942139995,126.34360086000379,50687.8781616 2025-12-16,15:31:08.000,350,11104676,-795,0,1765899067,15160.894504060001,126.69605736000085,50688.03886536 2025-12-16,15:31:09.000,350,11104690,-795,0,1765899068,15161.049439189992,126.84408909000194,50687.87117448 2025-12-16,15:31:10.000,350,11104657,-795,0,1765899069,15161.150483839992,127.03441559999919,50687.87117448 2025-12-16,15:31:11.000,350,11104566,-795,0,1765899070,15161.177429080002,127.18244733000029,50687.458934400005 2025-12-16,15:31:12.000,350,11104733,-795,0,1765899071,15161.480563029989,127.3445773200001,50687.73841920001 2025-12-16,15:31:13.000,350,11104582,-795,0,1765899072,15161.386254689998,127.52080556999863,50687.675535120004 2025-12-16,15:31:14.000,350,11104672,-795,0,1765899073,15161.379518379988,127.5560512200027,50687.61265104 2025-12-16,15:31:15.000,350,11104375,-795,0,1765899074,15161.372782069993,127.53490383000462,50687.47989576001 2025-12-16,15:31:16.000,350,11104611,-795,0,1765899075,15161.453617789994,127.51375643999927,50687.60566392 2025-12-16,15:31:17.000,350,11104687,-795,0,1765899076,15161.64897078,127.43621600999904,50687.389063200004 2025-12-16,15:31:18.000,350,11104679,-795,0,1765899077,15161.91168687,127.40097036000225,50687.4239988 2025-12-16,15:31:19.000,350,11104413,-795,0,1765899078,15162.147457719992,127.33752819000074,50687.51483136 2025-12-16,15:31:20.000,350,11104580,-795,0,1765899079,15162.369755949992,127.23179124000308,50687.507844240004 2025-12-16,15:31:21.000,350,11104568,-795,0,1765899080,15162.470800599993,127.11195602999942,50687.1794496 2025-12-16,15:31:22.000,350,11104689,-795,0,1765899081,15162.612263109993,127.02736646999983,50686.89297768 2025-12-16,15:31:23.000,350,11104546,-795,0,1765899082,15162.834561339994,127.17539820000093,50686.94188752 2025-12-16,15:31:24.000,350,11104542,-795,0,1765899083,15162.679626209989,127.08375951000198,50686.94188752 2025-12-16,15:31:25.000,350,11104842,-795,0,1765899084,15162.497745839988,127.08375951000198,50687.14451400001 2025-12-16,15:31:26.000,350,11104736,-795,0,1765899085,15162.389964879992,127.05556299000455,50687.09560416001 2025-12-16,15:31:27.000,350,11104537,-795,0,1765899086,15162.01273152,127.0626121200039,50687.1794496 2025-12-16,15:31:28.000,350,11104701,-795,0,1765899087,15161.608552919999,127.07671038000262,50687.27028216 2025-12-16,15:31:29.000,350,11104496,-795,0,1765899088,15161.318891589988,127.10490690000006,50687.20041096 2025-12-16,15:31:30.000,350,11104576,-795,0,1765899089,15161.009021329992,127.08375951000198,50687.13752688 2025-12-16,15:31:31.000,350,11104481,-795,0,1765899090,15160.658733209995,127.04851385999791,50686.91393904 2025-12-16,15:31:32.000,350,11104582,-795,0,1765899091,15160.476852839995,126.91458039000281,50687.074642800006 2025-12-16,15:31:33.000,350,11104404,-795,0,1765899092,15160.34212663999,126.87933473999874,50687.11656552001 2025-12-16,15:31:34.000,350,11104389,-795,0,1765899093,15160.241081989989,126.8863838699981,50686.885990560004 2025-12-16,15:31:35.000,350,11104461,-795,0,1765899094,15160.42969867,126.86523648000002,50687.242333680006 2025-12-16,15:31:36.000,350,11104695,-795,0,1765899095,15160.254554609994,126.95687516999897,50687.33316624001 2025-12-16,15:31:37.000,350,11104503,-795,0,1765899096,15160.220873059989,127.18244733000029,50687.34714048 2025-12-16,15:31:38.000,350,11104592,-795,0,1765899097,15160.099619479988,127.35162644999946,50687.28425640001 2025-12-16,15:31:39.000,350,11104823,-795,0,1765899098,15159.857112320002,127.36572470999818,50687.48688288 2025-12-16,15:31:40.000,350,11104383,-795,0,1765899099,15160.032256379993,127.50670730999991,50687.33316624001 2025-12-16,15:31:41.000,350,11104316,-795,0,1765899100,15159.789749219992,127.72523034000187,50687.08162992 2025-12-16,15:31:42.000,350,11104579,-795,0,1765899101,15159.964893279997,127.7040829500038,50687.20739808 2025-12-16,15:31:43.000,350,11104212,-795,0,1765899102,15160.072674239993,127.97194989000127,50687.39605032 2025-12-16,15:31:44.000,350,11104617,-795,0,1765899103,15160.261290919989,128.00719553999807,50687.26329504001 2025-12-16,15:31:45.000,350,11104613,-755,0,1765899104,15160.389280809999,127.94375337000383,50687.20041096 2025-12-16,15:31:46.000,350,11104555,-795,0,1765899105,15160.497061769995,128.0494903200015,50687.242333680006 2025-12-16,15:31:47.000,350,11104514,-755,0,1765899106,15160.70588737999,127.8662129400036,50687.23534656001 2025-12-16,15:31:48.000,350,11104622,-795,0,1765899107,15160.827140959991,127.8662129400036,50687.20041096 2025-12-16,15:31:49.000,350,11104647,-795,0,1765899108,15161.103329669997,127.76047598999867,50687.242333680006 2025-12-16,15:31:50.000,350,11104664,-795,0,1765899109,15161.325627899998,127.52785469999799,50687.06765568001 2025-12-16,15:31:51.000,350,11104767,-795,0,1765899110,15161.588343989999,127.11900515999878,50686.788170880005 2025-12-16,15:31:52.000,350,11104610,-795,0,1765899111,15161.9318958,126.80884343999787,50686.80214512 2025-12-16,15:31:53.000,350,11104480,-795,0,1765899112,15162.470800599993,126.37884651000059,50686.837080720004 2025-12-16,15:31:54.000,350,11104552,-795,0,1765899113,15162.794143479994,125.96294784000202,50686.71131256001 2025-12-16,15:31:55.000,350,11104434,-795,0,1765899114,15163.245476249991,125.20164179999847,50686.67637696 2025-12-16,15:31:56.000,350,11104458,-795,0,1765899115,15163.649654849993,124.37689359000069,50686.57855728 2025-12-16,15:31:57.000,350,11104637,-795,0,1765899116,15163.97973403999,123.53099799000483,50686.25016264 2025-12-16,15:31:58.000,350,11104563,-795,0,1765899117,15164.20203226999,122.95296932999918,50686.285098240005 2025-12-16,15:31:59.000,350,11104447,-795,0,1765899118,15164.4916936,122.05772982000053,50686.19426568 2025-12-16,15:32:00.000,350,11104675,-795,0,1765899119,15164.478220979996,121.55724159000238,50686.32003384 2025-12-16,15:32:01.000,350,11104561,-795,0,1765899120,15164.30307691999,121.21888335000403,50686.15933008001 2025-12-16,15:32:02.000,350,11104552,-795,0,1765899121,15164.026888209999,121.24707987000147,50686.096446 2025-12-16,15:32:03.000,350,11104524,-795,0,1765899122,15163.541873889997,121.3246203000017,50685.998626320004 2025-12-16,15:32:04.000,350,11104650,-795,0,1765899123,15163.16464052999,121.61363463000453,50686.32702096001 2025-12-16,15:32:05.000,350,11104645,-795,0,1765899124,15162.639208349989,122.06477894999989,50686.31304672 2025-12-16,15:32:06.000,350,11104620,-795,0,1765899125,15162.059885689996,122.75559369000257,50686.26413688 2025-12-16,15:32:07.000,350,11104637,-795,0,1765899126,15161.554662439994,123.26313105000008,50686.26413688 2025-12-16,15:32:08.000,350,11104539,-795,0,1765899127,15161.062911809997,124.06673186999978,50686.285098240005 2025-12-16,15:32:09.000,350,11104555,-795,0,1765899128,15160.678942139995,124.77164487000118,50686.32003384 2025-12-16,15:32:10.000,350,11104644,-795,0,1765899129,15160.42969867,125.22278919000382,50686.4108664 2025-12-16,15:32:11.000,350,11104372,-795,0,1765899130,15160.321917709989,125.70917916000326,50686.29208536 2025-12-16,15:32:12.000,350,11104472,-795,0,1765899131,15160.220873059989,126.02639001000352,50686.15234296 2025-12-16,15:32:13.000,350,11104760,-795,0,1765899132,15160.214136749993,126.17442174000462,50686.31304672 2025-12-16,15:32:14.000,350,11104568,-795,0,1765899133,15160.308445089999,126.39999389999866,50686.236188400006 2025-12-16,15:32:15.000,350,11104427,-795,0,1765899134,15160.54421593999,126.24491303999821,50686.354969440006 2025-12-16,15:32:16.000,350,11104893,-795,0,1765899135,15160.658733209995,126.17442174000462,50686.2012528 2025-12-16,15:32:17.000,350,11104381,-795,0,1765899136,15161.137011220002,125.87835828000243,50686.47375048001 2025-12-16,15:32:18.000,350,11104501,-795,0,1765899137,15161.453617789994,125.56819656000152,50686.4108664 2025-12-16,15:32:19.000,350,11104456,-795,0,1765899138,15161.817378529995,125.15934702000231,50686.39689216001 2025-12-16,15:32:20.000,350,11104512,-795,0,1765899139,15162.315865470002,124.70115357000032,50686.25714976001 2025-12-16,15:32:21.000,350,11104581,-795,0,1765899140,15162.90192443999,124.25705838000431,50685.900806640006 2025-12-16,15:32:22.000,350,11104458,-795,0,1765899141,15163.622709609997,123.72132450000208,50685.60734760001 2025-12-16,15:32:23.000,350,11104403,-795,0,1765899142,15164.532111460001,123.05165715000476,50685.830935440004 2025-12-16,15:32:24.000,350,11104396,-795,0,1765899143,15165.32699604,122.33264589000464,50685.516515040006 2025-12-16,15:32:25.000,350,11104497,-795,0,1765899144,15166.229661579993,121.76166635999834,50685.614334720005 2025-12-16,15:32:26.000,350,11104683,-795,0,1765899145,15167.145799739992,121.00740945000143,50685.55145064 2025-12-16,15:32:27.000,350,11104607,-795,0,1765899146,15167.81943073999,120.36593862000154,50685.28594008 2025-12-16,15:32:28.000,350,11104681,-795,0,1765899147,15168.439171259997,119.9288925600049,50685.22305600001 2025-12-16,15:32:29.000,350,11104466,-715,0,1765899148,15168.890504029994,119.49889563000033,50685.28594008 2025-12-16,15:32:30.000,350,11104682,-795,0,1765899149,15169.08585702,119.06184957000369,50685.12523632 2025-12-16,15:32:31.000,350,11104608,-795,0,1765899150,15168.96460344,118.9138178400026,50684.9785068 2025-12-16,15:32:32.000,350,11104550,-795,0,1765899151,15168.749041519994,119.01955479000026,50684.775880320005 2025-12-16,15:32:33.000,350,11104632,-795,0,1765899152,15168.243818269992,119.29447086000437,50684.83177728 2025-12-16,15:32:34.000,350,11104575,-795,0,1765899153,15167.73859501999,119.99233472999913,50685.013442400006 2025-12-16,15:32:35.000,350,11104803,-795,0,1765899154,15166.997600919996,120.81708294000418,50685.05536512001 2025-12-16,15:32:36.000,350,11104557,-795,0,1765899155,15166.344178849999,121.6700276699994,50685.41869536001 2025-12-16,15:32:37.000,350,11104815,-795,0,1765899156,15165.54929427,122.77674108000065,50685.495553680004 2025-12-16,15:32:38.000,350,11104602,-795,0,1765899157,15164.774618620002,123.78476667000359,50685.57939912 2025-12-16,15:32:39.000,350,11104554,-795,0,1765899158,15164.16835072,124.91262747000292,50685.50952792001 2025-12-16,15:32:40.000,350,11104367,-795,0,1765899159,15163.467774479992,125.76557219999813,50685.67721880001 2025-12-16,15:32:41.000,350,11104711,-795,0,1765899160,15162.96255122999,126.63261518999934,50685.32087568001 2025-12-16,15:32:42.000,350,11104717,-795,0,1765899161,15162.699835139989,127.35162644999946,50685.27196584001 2025-12-16,15:32:43.000,350,11104627,-795,0,1765899162,15162.551636319993,127.82391816000018,50685.4326696 2025-12-16,15:32:44.000,350,11104457,-795,0,1765899163,15162.524691079998,128.3103081299996,50685.60036048 2025-12-16,15:32:45.000,350,11104569,-795,0,1765899164,15162.652680969994,128.72620679999818,50685.48856656001 2025-12-16,15:32:46.000,350,11104554,-795,0,1765899165,15162.955814919995,128.8530911400012,50685.90779376 2025-12-16,15:32:47.000,350,11104437,-795,0,1765899166,15163.218531009996,128.7544033200029,50685.52350216 2025-12-16,15:32:48.000,350,11104742,-795,0,1765899167,15163.750699499993,128.52883116000157,50685.65625744001 2025-12-16,15:32:49.000,350,11104549,-795,0,1765899168,15164.154878099995,128.2609642200041,50685.67023168 2025-12-16,15:32:50.000,350,11104589,-795,0,1765899169,15164.713991830002,127.71113208000315,50685.614334720005 2025-12-16,15:32:51.000,350,11104520,-795,0,1765899170,15165.36067758999,127.25998776000051,50685.55145064 2025-12-16,15:32:52.000,350,11104714,-795,0,1765899171,15165.886109769992,126.5057308500036,50685.62132184 2025-12-16,15:32:53.000,350,11104539,-795,0,1765899172,15166.364387779999,125.63163873000303,50685.46760520001 2025-12-16,15:32:54.000,350,11104526,-795,0,1765899173,15166.734884829995,124.91967660000228,50685.663244560004 2025-12-16,15:32:55.000,350,11104392,-795,0,1765899174,15166.876347339996,124.05263361000107,50685.75407712001 2025-12-16,15:32:56.000,350,11104547,-795,0,1765899175,15167.159272359997,123.53099799000483,50685.50952792001 2025-12-16,15:32:57.000,350,11104777,-795,0,1765899176,15167.374834279988,122.81903586000408,50685.65625744001 2025-12-16,15:32:58.000,350,11104732,-795,0,1765899177,15167.496087859989,122.55821804999869,50685.97766496 2025-12-16,15:32:59.000,350,11104634,-795,0,1765899178,15167.570187269994,122.00838590999774,50685.96369072 2025-12-16,15:33:00.000,350,11104595,-795,0,1765899179,15167.482615239998,121.83920678999857,50686.11042024001 2025-12-16,15:33:01.000,350,11104481,-795,0,1765899180,15167.516296789989,121.73346984000091,50685.80997408 2025-12-16,15:33:02.000,350,11104672,-795,0,1765899181,15167.731858709994,121.68412592999812,50685.8169612 2025-12-16,15:33:03.000,350,11104413,-795,0,1765899182,15167.556714649989,121.7687154899977,50685.97067784001 2025-12-16,15:33:04.000,350,11104670,-795,0,1765899183,15167.401779519998,121.98723851999966,50685.67721880001 2025-12-16,15:33:05.000,350,11104755,-795,0,1765899184,15167.233371770002,122.08592633999797,50685.92176800001 2025-12-16,15:33:06.000,350,11104705,-795,0,1765899185,15167.293998560002,122.50887414000317,50686.12439448 2025-12-16,15:33:07.000,350,11104484,-795,0,1765899186,15167.038018779996,122.87542889999895,50686.166317200004 2025-12-16,15:33:08.000,350,11104750,-795,0,1765899187,15166.82919317,123.19263974999922,50686.14535584 2025-12-16,15:33:09.000,350,11104520,-795,0,1765899188,15166.404805639999,123.79886493000231,50686.215227040004 2025-12-16,15:33:10.000,350,11104681,-795,0,1765899189,15166.067990139993,124.36279533000197,50686.14535584 2025-12-16,15:33:11.000,350,11104684,-795,0,1765899190,15165.454985929995,124.97606964000443,50685.97067784001 2025-12-16,15:33:12.000,350,11104719,-795,0,1765899191,15164.855454340002,125.73032655000134,50686.04054904001 2025-12-16,15:33:13.000,350,11104298,-795,0,1765899192,15164.36370370999,126.27310956000292,50686.0265748 2025-12-16,15:33:14.000,350,11104763,-795,0,1765899193,15163.629445919993,127.02031734000047,50685.949716480005 2025-12-16,15:33:15.000,350,11104616,-795,0,1765899194,15163.25221256,127.3445773200001,50686.10343312 2025-12-16,15:33:16.000,350,11104709,-795,0,1765899195,15162.814352409994,127.61949339000421,50686.17330432 2025-12-16,15:33:17.000,350,11104763,-795,0,1765899196,15162.571845249993,127.63359165000293,50686.08247176 2025-12-16,15:33:18.000,350,11104618,-795,0,1765899197,15162.484273219998,127.43621600999904,50686.14535584 2025-12-16,15:33:19.000,350,11104522,-795,0,1765899198,15162.598790489988,127.12605428999814,50686.19426568 2025-12-16,15:33:20.000,350,11104670,-795,0,1765899199,15162.915397059995,126.5057308500036,50686.43182776 2025-12-16,15:33:21.000,350,11104597,-795,0,1765899200,15162.92213336999,126.10393044000375,50686.117407360005 2025-12-16,15:33:22.000,350,11104573,-795,0,1765899201,15163.306103039991,125.37082091999764,50686.10343312 2025-12-16,15:33:23.000,350,11104492,-795,0,1765899202,15163.636182230002,124.75754661000246,50686.47375048001 2025-12-16,15:33:24.000,350,11104512,-795,0,1765899203,15163.932579869994,124.3416479400039,50686.37593080001 2025-12-16,15:33:25.000,350,11104674,-795,0,1765899204,15164.08077868999,124.20771447000152,50686.45977624 2025-12-16,15:33:26.000,350,11104689,-795,0,1765899205,15164.16835072,124.1301740400013,50686.57855728 2025-12-16,15:33:27.000,350,11104519,-795,0,1765899206,15164.087515,124.38394272000005,50686.59253152001 2025-12-16,15:33:28.000,350,11104626,-795,0,1765899207,15164.16835072,124.53197445000114,50686.7252868 2025-12-16,15:33:29.000,350,11104601,-795,0,1765899208,15164.087515,124.99016790000314,50686.73227392001 2025-12-16,15:33:30.000,350,11104700,-795,0,1765899209,15163.966261419999,125.42016483000043,50686.74624816 2025-12-16,15:33:31.000,350,11104453,-795,0,1765899210,15163.764172119998,125.8008178500022,50686.669389840004 2025-12-16,15:33:32.000,350,11104569,-795,0,1765899211,15163.595764370002,126.27310956000292,50686.80913224001 2025-12-16,15:33:33.000,350,11104630,-795,0,1765899212,15163.27242149,126.52687824000168,50686.837080720004 2025-12-16,15:33:34.000,350,11104765,-795,0,1765899213,15162.814352409994,126.95687516999897,50686.66240272001 2025-12-16,15:33:35.000,350,11104401,-795,0,1765899214,15162.524691079998,127.32342993000202,50686.73227392001 2025-12-16,15:33:36.000,350,11104721,-795,0,1765899215,15162.113776170001,127.42916687999968,50686.955861760005 2025-12-16,15:33:37.000,350,11104542,-795,0,1765899216,15161.91168687,127.53490383000462,50687.08162992 2025-12-16,15:33:38.000,350,11104478,-795,0,1765899217,15161.68265232999,127.66883729999972,50687.1095784 2025-12-16,15:33:39.000,350,11104280,-795,0,1765899218,15161.473826719994,127.61949339000421,50687.14451400001 2025-12-16,15:33:40.000,350,11104490,-795,0,1765899219,15161.399727309989,127.68293555999844,50687.01175872 2025-12-16,15:33:41.000,350,11104457,-795,0,1765899220,15161.197638010002,127.5560512200027,50686.76720952 2025-12-16,15:33:42.000,350,11104755,-795,0,1765899221,15161.332364209993,127.45031426999776,50686.70432544 2025-12-16,15:33:43.000,350,11104692,-795,0,1765899222,15161.588343989999,127.47851079000247,50686.82310648 2025-12-16,15:33:44.000,350,11104452,-795,0,1765899223,15161.608552919999,127.3093316700033,50686.64144136001 2025-12-16,15:33:45.000,350,11104613,-795,0,1765899224,15161.857796389995,127.2458895000018,50686.85105496001 2025-12-16,15:33:46.000,350,11104579,-795,0,1765899225,15162.107039859991,127.35162644999946,50686.837080720004 2025-12-16,15:33:47.000,350,11104662,-795,0,1765899226,15162.288920229992,127.18949645999965,50686.59253152001 2025-12-16,15:33:48.000,350,11104657,-795,0,1765899227,15162.538163699988,127.03441559999919,50686.669389840004 2025-12-16,15:33:49.000,350,11104550,-795,0,1765899228,15162.720044069989,127.09080864000134,50686.7252868 2025-12-16,15:33:50.000,350,11104474,-795,0,1765899229,15163.08380480999,126.70310649000021,50686.62746712 2025-12-16,15:33:51.000,350,11104367,-795,0,1765899230,15163.238739939996,126.34360086000379,50686.06151040001 2025-12-16,15:33:52.000,350,11104586,-795,0,1765899231,15163.656391160002,125.99819348999881,50686.25714976001 2025-12-16,15:33:53.000,350,11104617,-795,0,1765899232,15164.20203226999,125.48360700000194,50686.30605960001 2025-12-16,15:33:54.000,350,11104639,-795,0,1765899233,15164.444539429991,124.90557834000356,50686.06151040001 2025-12-16,15:33:55.000,350,11104656,-795,0,1765899234,15165.037334709988,124.51082706000307,50686.452789120005 2025-12-16,15:33:56.000,350,11104679,-795,0,1765899235,15165.273105559994,123.81296319000103,50686.38990504 2025-12-16,15:33:57.000,350,11104493,-795,0,1765899236,15165.69075678,123.09395193000091,50686.3409952 2025-12-16,15:33:58.000,350,11104633,-795,0,1765899237,15166.108407999993,122.19871242000227,50686.38990504 2025-12-16,15:33:59.000,350,11104393,-795,0,1765899238,15166.50585029,121.50789767999959,50686.38990504 2025-12-16,15:34:00.000,350,11104483,-795,0,1765899239,15166.950446750001,120.5844616500035,50686.53663456 2025-12-16,15:34:01.000,350,11104603,-795,0,1765899240,15167.091909260002,119.67512387999886,50686.13836872001 2025-12-16,15:34:02.000,350,11104452,-795,0,1765899241,15167.73859501999,118.98430914000346,50686.15234296 2025-12-16,15:34:03.000,350,11104661,-795,0,1765899242,15168.223609339992,118.26529788000335,50686.05452328 2025-12-16,15:34:04.000,350,11104497,-795,0,1765899243,15168.674942109988,117.51104096999916,50686.11042024001 2025-12-16,15:34:05.000,350,11104608,-795,0,1765899244,15169.15995642999,117.22907577000296,50686.04054904001 2025-12-16,15:34:06.000,350,11104851,-795,0,1765899245,15169.409199900001,116.98235622000357,50685.96369072 2025-12-16,15:34:07.000,350,11104562,-795,0,1765899246,15169.665179679992,117.09514230000059,50685.65625744001 2025-12-16,15:34:08.000,350,11104886,-795,0,1765899247,15169.799905879998,117.2572722900004,50685.446643840005 2025-12-16,15:34:09.000,350,11104495,-795,0,1765899248,15169.968313629994,117.52513922999788,50685.65625744001 2025-12-16,15:34:10.000,350,11104724,-795,0,1765899249,15169.874005289988,117.91284137999901,50685.38375976 2025-12-16,15:34:11.000,350,11104589,-795,0,1765899250,15169.793169569988,118.19480658000248,50685.048378 2025-12-16,15:34:12.000,350,11104693,-795,0,1765899251,15169.523717169992,118.84332654000173,50685.111262080005 2025-12-16,15:34:13.000,350,11104323,-795,0,1765899252,15169.301418939991,119.31561825000244,50684.894661360006 2025-12-16,15:34:14.000,350,11104521,-795,0,1765899253,15169.08585702,119.64692736000143,50684.78985456 2025-12-16,15:34:15.000,350,11104438,-795,0,1765899254,15168.883767719999,119.87249952000275,50684.74094472 2025-12-16,15:34:16.000,350,11104814,-795,0,1765899255,15168.439171259997,120.1615138499983,50684.81081592 2025-12-16,15:34:17.000,350,11104727,-795,0,1765899256,15168.102355759991,120.4716755699992,50684.90164848 2025-12-16,15:34:18.000,350,11104499,-795,0,1765899257,15167.873321219995,120.7183951199986,50685.160171920004 2025-12-16,15:34:19.000,350,11104489,-795,0,1765899258,15167.496087859989,120.71134598999924,50685.13921056 2025-12-16,15:34:20.000,350,11104586,-795,0,1765899259,15167.038018779996,120.90872163000313,50685.209081760004 2025-12-16,15:34:21.000,350,11104606,-795,0,1765899260,15166.57994969999,120.965114669998,50685.1182492 2025-12-16,15:34:22.000,350,11104496,-795,0,1765899261,15166.142089549998,121.12724465999781,50685.27196584001 2025-12-16,15:34:23.000,350,11104667,-795,0,1765899262,15165.987154419992,121.25412900000083,50685.23703024 2025-12-16,15:34:24.000,350,11104574,-795,0,1765899263,15165.576239509996,121.2259324800034,50685.39074688001 2025-12-16,15:34:25.000,350,11104628,-795,0,1765899264,15165.46172223999,121.21888335000403,50685.851896800006 2025-12-16,15:34:26.000,350,11104539,-795,0,1765899265,15165.38088651999,121.16249031000189,50686.096446 2025-12-16,15:34:27.000,350,11104511,-795,0,1765899266,15165.353941279995,120.90872163000313,50686.18029144001 2025-12-16,15:34:28.000,350,11104599,-795,0,1765899267,15165.313523419994,120.85937772000034,50686.29208536 2025-12-16,15:34:29.000,350,11104458,-795,0,1765899268,15165.293314489994,120.70429685999989,50686.34798232001 2025-12-16,15:34:30.000,350,11104579,-795,0,1765899269,15165.212478769994,120.61265817000094,50686.43182776 2025-12-16,15:34:31.000,350,11104308,-795,0,1765899270,15165.077752569989,120.35184036000283,50686.3409952 2025-12-16,15:34:32.000,350,11104741,-795,0,1765899271,15164.996916849988,120.3377421000041,50686.22920128001 2025-12-16,15:34:33.000,350,11104551,-795,0,1765899272,15165.26636925,120.10512081000343,50686.4108664 2025-12-16,15:34:34.000,350,11104718,-795,0,1765899273,15165.3674139,120.21790689000045,50686.52964744 2025-12-16,15:34:35.000,350,11104711,-795,0,1765899274,15165.825482979992,119.99233472999913,50686.4108664 2025-12-16,15:34:36.000,350,11104816,-795,0,1765899275,15166.229661579993,119.85135213000467,50686.501698960004 2025-12-16,15:34:37.000,350,11104560,-795,0,1765899276,15166.80224792999,119.66102562000015,50686.452789120005 2025-12-16,15:34:38.000,350,11104593,-795,0,1765899277,15167.347889039993,119.40020781000203,50686.382917920004 2025-12-16,15:34:39.000,350,11104407,-795,0,1765899278,15167.974365869995,119.26627433999965,50686.14535584 2025-12-16,15:34:40.000,350,11104768,-795,0,1765899279,15168.641260559998,118.92791610000131,50686.05452328 2025-12-16,15:34:41.000,350,11104426,-795,0,1765899280,15169.02523023,118.4062804799978,50685.60734760001 2025-12-16,15:34:42.000,350,11104530,-795,0,1765899281,15169.557398719997,118.08202049999818,50685.495553680004 2025-12-16,15:34:43.000,350,11104620,-795,0,1765899282,15170.001995179999,117.77890791000391,50685.62830896 2025-12-16,15:34:44.000,350,11104578,-795,0,1765899283,15170.352283299995,117.44054966999829,50685.46760520001 2025-12-16,15:34:45.000,350,11104451,-795,0,1765899284,15170.588054150001,117.10924055999931,50685.33484992 2025-12-16,15:34:46.000,350,11104553,-795,0,1765899285,15170.749725590002,116.86957013999927,50685.446643840005 2025-12-16,15:34:47.000,350,11104780,-795,0,1765899286,15170.662153559992,116.79202970999904,50685.348824160006 2025-12-16,15:34:48.000,350,11104672,-795,0,1765899287,15170.722780349992,116.7003910200001,50685.40472112 2025-12-16,15:34:49.000,350,11104621,-795,0,1765899288,15170.655417249996,116.65104711000458,50685.67721880001 2025-12-16,15:34:50.000,350,11104698,-795,0,1765899289,15170.46680057,116.84137362000183,50685.52350216 2025-12-16,15:34:51.000,350,11104197,-795,0,1765899290,15170.05588565999,117.10219142999995,50685.209081760004 2025-12-16,15:34:52.000,350,11104722,-795,0,1765899291,15169.799905879998,117.39825489000214,50685.46760520001 2025-12-16,15:34:53.000,350,11104299,-795,0,1765899292,15169.30815525,117.63087618000282,50685.348824160006 2025-12-16,15:34:54.000,350,11104566,-795,0,1765899293,15169.274473699996,117.99038180999923,50685.74709 2025-12-16,15:34:55.000,350,11104435,-795,0,1765899294,15168.883767719999,118.35693657000229,50685.74709 2025-12-16,15:34:56.000,350,11104600,-675,0,1765899295,15168.647996869993,118.77283524000086,50685.85888392 2025-12-16,15:34:57.000,350,11104649,-795,0,1765899296,15168.358335539997,119.04070217999833,50685.97067784001 2025-12-16,15:34:58.000,350,11104551,-795,0,1765899297,15168.169718860001,119.33676564000052,50685.94272936001 2025-12-16,15:34:59.000,350,11104604,-795,0,1765899298,15167.98110217999,119.5341412800044,50686.15234296 2025-12-16,15:35:00.000,350,11104633,-795,0,1765899299,15167.83963966999,119.76676256999781,50686.11042024001 2025-12-16,15:35:01.000,350,11104586,-795,0,1765899300,15167.496087859989,119.98528559999977,50685.851896800006 2025-12-16,15:35:02.000,350,11104583,-795,0,1765899301,15167.435461069988,120.42233166000369,50686.20823992001 2025-12-16,15:35:03.000,350,11104634,-795,0,1765899302,15167.206426529992,120.72544424999796,50686.19426568 2025-12-16,15:35:04.000,350,11104514,-795,0,1765899303,15167.179481289997,120.979212930004,50686.31304672 2025-12-16,15:35:05.000,350,11104535,-795,0,1765899304,15166.82919317,121.16953944000124,50686.20823992001 2025-12-16,15:35:06.000,350,11104489,-795,0,1765899305,15166.883083649991,121.27527638999891,50686.718299680004 2025-12-16,15:35:07.000,350,11104375,-795,0,1765899306,15166.72141220999,121.41625899000064,50686.571570160006 2025-12-16,15:35:08.000,350,11104631,-795,0,1765899307,15166.755093759995,121.2893746500049,50686.718299680004 2025-12-16,15:35:09.000,350,11104603,-795,0,1765899308,15166.755093759995,121.07085162000294,50686.80214512 2025-12-16,15:35:10.000,350,11104779,-795,0,1765899309,15167.091909260002,120.93691815000057,50686.82310648 2025-12-16,15:35:11.000,350,11104618,-795,0,1765899310,15167.078436639997,120.77478816000075,50686.47375048001 2025-12-16,15:35:12.000,350,11104809,-795,0,1765899311,15167.448933689993,120.521019480002,50686.501698960004 2025-12-16,15:35:13.000,350,11104730,-795,0,1765899312,15167.792485499995,120.31659470999875,50686.36195656 2025-12-16,15:35:14.000,350,11104632,-795,0,1765899313,15168.237081959996,120.3095455799994,50686.56458304001 2025-12-16,15:35:15.000,350,11104768,-795,0,1765899314,15168.769250449994,120.05577690000064,50686.8650292 2025-12-16,15:35:16.000,350,11104487,-795,0,1765899315,15169.04543916,120.18266124000365,50686.77419664 2025-12-16,15:35:17.000,350,11104621,-795,0,1765899316,15169.301418939991,120.06987515999936,50686.571570160006 2025-12-16,15:35:18.000,350,11104661,-795,0,1765899317,15169.382254659991,119.96413821000169,50686.63445424 2025-12-16,15:35:19.000,350,11104653,-795,0,1765899318,15169.355309419996,119.93594169000426,50686.37593080001 2025-12-16,15:35:20.000,350,11104744,-795,0,1765899319,15169.30815525,119.89364691000083,50686.620480000005 2025-12-16,15:35:21.000,350,11104532,-795,0,1765899320,15169.03870284999,119.77381170000444,50686.15933008001 2025-12-16,15:35:22.000,350,11104635,-795,0,1765899321,15168.742305209998,119.90774516999954,50686.08945888001 2025-12-16,15:35:23.000,350,11104695,-795,0,1765899322,15168.439171259997,119.95003995000297,50686.334008080004 2025-12-16,15:35:24.000,350,11104537,-795,0,1765899323,15167.90026645999,120.05577690000064,50686.18029144001 2025-12-16,15:35:25.000,350,11104779,-755,0,1765899324,15167.408515829993,120.41528253000433,50686.403879280006 2025-12-16,15:35:26.000,350,11104510,-795,0,1765899325,15166.84266578999,121.01445858000079,50686.56458304001 2025-12-16,15:35:27.000,350,11104756,-795,0,1765899326,15166.45869611999,121.24707987000147,50686.56458304001 2025-12-16,15:35:28.000,350,11104503,-795,0,1765899327,15165.838955599997,121.74051897000027,50686.75323528 2025-12-16,15:35:29.000,350,11104561,-795,0,1765899328,15165.50887641,122.3749406700008,50686.81611936 2025-12-16,15:35:30.000,350,11104449,-795,0,1765899329,15165.057543639989,122.69920065000042,50686.795158 2025-12-16,15:35:31.000,350,11104668,-795,0,1765899330,15164.538847769996,123.34772060999967,50686.61349288001 2025-12-16,15:35:32.000,350,11104484,-795,0,1765899331,15164.24918644,123.82001232000039,50686.788170880005 2025-12-16,15:35:33.000,350,11104721,-795,0,1765899332,15164.074042379994,124.34869707000325,50686.96284888 2025-12-16,15:35:34.000,350,11104478,-715,0,1765899333,15163.811326289993,124.84213617000205,50686.98381024 2025-12-16,15:35:35.000,350,11104753,-795,0,1765899334,15163.690072709993,125.22278919000382,50687.06066856 2025-12-16,15:35:36.000,350,11104526,-795,0,1765899335,15163.568819129992,125.72327742000198,50687.26329504001 2025-12-16,15:35:37.000,350,11104558,-795,0,1765899336,15163.521664959997,126.13212696000119,50687.31220488001 2025-12-16,15:35:38.000,350,11104765,-795,0,1765899337,15163.508192339992,126.56212388999847,50687.08861704 2025-12-16,15:35:39.000,350,11104157,-795,0,1765899338,15163.467774479992,126.91458039000281,50687.1794496 2025-12-16,15:35:40.000,350,11104576,-795,0,1765899339,15163.319575659996,127.18949645999965,50687.23534656001 2025-12-16,15:35:41.000,350,11104635,-795,0,1765899340,15163.178113149996,127.50670730999991,50687.06066856 2025-12-16,15:35:42.000,350,11104597,-795,0,1765899341,15163.00296908999,127.64064078000229,50687.06066856 2025-12-16,15:35:43.000,350,11104739,-795,0,1765899342,15162.86824289,127.74637772999995,50687.03272008 2025-12-16,15:35:44.000,350,11104534,-795,0,1765899343,15162.693098829994,127.76047598999867,50687.03272008 2025-12-16,15:35:45.000,350,11104470,-795,0,1765899344,15162.814352409994,127.79572164000274,50687.27726928 2025-12-16,15:35:46.000,350,11104579,-795,0,1765899345,15162.726780379999,127.79572164000274,50687.08861704 2025-12-16,15:35:47.000,350,11104290,-795,0,1765899346,15162.720044069989,127.80981990000146,50687.34714048 2025-12-16,15:35:48.000,350,11104539,-795,0,1765899347,15162.706571449999,127.95080250000319,50687.47989576001 2025-12-16,15:35:49.000,350,11104778,-795,0,1765899348,15162.558372629988,128.03539206000278,50687.44496016 2025-12-16,15:35:50.000,350,11104609,-795,0,1765899349,15162.477536910003,128.0142446700047,50687.52181848001 2025-12-16,15:35:51.000,350,11104659,-795,0,1765899350,15162.113776170001,128.1481781399998,50687.14451400001 2025-12-16,15:35:52.000,350,11104592,-795,0,1765899351,15161.979049969996,128.34555378000368,50687.22835944 2025-12-16,15:35:53.000,350,11104494,-795,0,1765899352,15161.83085115,128.56407680999837,50687.26329504001 2025-12-16,15:35:54.000,350,11104536,-795,0,1765899353,15161.78369697999,128.6698137600033,50687.31220488001 2025-12-16,15:35:55.000,350,11104850,-795,0,1765899354,15161.84432376999,128.88128765999863,50687.43098592001 2025-12-16,15:35:56.000,350,11104589,-795,0,1765899355,15161.66244339999,129.25489155000105,50687.49387 2025-12-16,15:35:57.000,350,11104628,-755,0,1765899356,15161.655707089994,129.5580041400026,50687.528805600006 2025-12-16,15:35:58.000,350,11104687,-795,0,1765899357,15161.716333879995,129.82587108000007,50687.37508896 2025-12-16,15:35:59.000,350,11104488,-795,0,1765899358,15161.797169599995,130.1783275800044,50687.20041096 2025-12-16,15:36:00.000,350,11104749,-795,0,1765899359,15161.918423179995,130.40389973999845,50687.23534656001 2025-12-16,15:36:01.000,350,11104700,-795,0,1765899360,15161.78369697999,130.65061928999785,50686.837080720004 2025-12-16,15:36:02.000,350,11104577,-795,0,1765899361,15161.92515948999,130.90438797000388,50686.906951920006 2025-12-16,15:36:03.000,350,11104868,-795,0,1765899362,15162.160930339996,131.14405839000392,50686.84406784 2025-12-16,15:36:04.000,350,11104570,-755,0,1765899363,15162.194611890001,131.27799185999902,50686.61349288001 2025-12-16,15:36:05.000,350,11104660,-795,0,1765899364,15162.275447610002,131.52471140999842,50686.73227392001 2025-12-16,15:36:06.000,350,11104672,-795,0,1765899365,15162.389964879992,131.5599570600025,50686.739261040006 2025-12-16,15:36:07.000,350,11104393,-795,0,1765899366,15162.517954769988,131.4471709799982,50686.60650576 2025-12-16,15:36:08.000,350,11104687,-795,0,1765899367,15162.976023849995,131.32028664000245,50686.43881488 2025-12-16,15:36:09.000,350,11104786,-795,0,1765899368,15163.198322079996,131.0171740500009,50686.44580200001 2025-12-16,15:36:10.000,350,11104683,-795,0,1765899369,15163.757435809988,130.8197984100043,50686.51567320001 2025-12-16,15:36:11.000,350,11104505,-795,0,1765899370,15164.215504889995,130.248818879998,50686.12439448 2025-12-16,15:36:12.000,350,11104417,-795,0,1765899371,15164.862190649998,129.76242890999856,50686.20823992001 2025-12-16,15:36:13.000,350,11104754,-795,0,1765899372,15165.58297581999,129.19144937999954,50686.10343312 2025-12-16,15:36:14.000,350,11104597,-795,0,1765899373,15166.256606819989,128.557027679999,50686.166317200004 2025-12-16,15:36:15.000,350,11104447,-795,0,1765899374,15166.903292579991,127.91555684999912,50686.11042024001 2025-12-16,15:36:16.000,350,11104688,-795,0,1765899375,15167.549978339994,127.54195296000398,50686.12439448 2025-12-16,15:36:17.000,350,11104459,-795,0,1765899376,15168.210136720001,126.98507169000368,50686.22920128001 2025-12-16,15:36:18.000,350,11104608,-795,0,1765899377,15168.600842699998,126.78064692000044,50686.04054904001 2025-12-16,15:36:19.000,350,11104577,-795,0,1765899378,15168.843349859999,126.71720474999893,50685.97067784001 2025-12-16,15:36:20.000,350,11104609,-795,0,1765899379,15168.829877239994,126.57622215000447,50686.17330432 2025-12-16,15:36:21.000,350,11104435,-795,0,1765899380,15168.755777829989,127.2458895000018,50686.08945888001 2025-12-16,15:36:22.000,350,11104658,-795,0,1765899381,15168.351599230002,127.7040829500038,50685.9567036 2025-12-16,15:36:23.000,350,11104389,-795,0,1765899382,15167.92047538999,128.21866944000067,50686.215227040004 2025-12-16,15:36:24.000,350,11104561,-795,0,1765899383,15167.267053319993,128.95882808999886,50686.2012528 2025-12-16,15:36:25.000,350,11104635,-795,0,1765899384,15166.57994969999,129.67079021999962,50686.39689216001 2025-12-16,15:36:26.000,350,11104708,-795,0,1765899385,15165.899582389997,130.54488234000019,50686.47375048001 2025-12-16,15:36:27.000,350,11104559,-795,0,1765899386,15165.246160319999,131.03127230999962,50686.57855728 2025-12-16,15:36:28.000,350,11104481,-795,0,1765899387,15164.633156110001,131.39077794000332,50686.571570160006 2025-12-16,15:36:29.000,350,11104840,-795,0,1765899388,15164.074042379994,131.4753675000029,50686.63445424 2025-12-16,15:36:30.000,350,11104639,-795,0,1765899389,15163.622709609997,131.4753675000029,50686.7252868 2025-12-16,15:36:31.000,350,11104518,-795,0,1765899390,15163.299366729996,131.38372881000396,50686.76022240001 2025-12-16,15:36:32.000,350,11104568,-795,0,1765899391,15162.96928754,131.24979534000158,50686.669389840004 2025-12-16,15:36:33.000,350,11104605,-795,0,1765899392,15162.746989309999,130.8691423199998,50686.788170880005 2025-12-16,15:36:34.000,350,11104703,-795,0,1765899393,15162.720044069989,130.40389973999845,50686.8650292 2025-12-16,15:36:35.000,350,11104770,-795,0,1765899394,15162.571845249993,130.22062236000056,50686.89297768 2025-12-16,15:36:36.000,350,11104606,-795,0,1765899395,15162.531427389993,130.0161975900046,50686.94887464001 2025-12-16,15:36:37.000,350,11104591,-795,0,1765899396,15162.336074400002,129.8399693399988,50686.9349004 2025-12-16,15:36:38.000,350,11104799,-795,0,1765899397,15162.477536910003,129.87521499000286,50686.70432544 2025-12-16,15:36:39.000,350,11104518,-795,0,1765899398,15162.416910120002,129.94570629000373,50686.89297768 2025-12-16,15:36:40.000,350,11104530,-795,0,1765899399,15162.342810709997,130.02324672000395,50686.858042080006 2025-12-16,15:36:41.000,350,11104488,-795,0,1765899400,15162.01273152,130.23472061999928,50686.858042080006 2025-12-16,15:36:42.000,350,11104476,-795,0,1765899401,15161.80390590999,130.56602972999826,50686.81611936 2025-12-16,15:36:43.000,350,11104617,-795,0,1765899402,15161.366045759998,130.93963362000068,50686.837080720004 2025-12-16,15:36:44.000,350,11104625,-795,0,1765899403,15161.137011220002,131.15815665000264,50686.75323528 2025-12-16,15:36:45.000,350,11104688,-795,0,1765899404,15160.867558819991,131.70093966000422,50687.20739808 2025-12-16,15:36:46.000,350,11104467,-795,0,1765899405,15160.315181399994,132.10274007000407,50687.25630792 2025-12-16,15:36:47.000,350,11104462,-635,0,1765899406,15159.897530180002,132.50454048000393,50687.23534656001 2025-12-16,15:36:48.000,350,11104592,-795,0,1765899407,15159.439461099995,132.80060393999884,50687.47989576001 2025-12-16,15:36:49.000,350,11104741,-795,0,1765899408,15159.082436669989,133.13191304999782,50687.507844240004 2025-12-16,15:36:50.000,350,11104516,-795,0,1765899409,15158.610894969992,133.3645343399985,50687.724444960004 2025-12-16,15:36:51.000,350,11104316,-795,0,1765899410,15158.14608957999,133.68174518999876,50687.58470256 2025-12-16,15:36:52.000,350,11104445,-795,0,1765899411,15158.10567171999,133.96371039000223,50687.98995552 2025-12-16,15:36:53.000,350,11104582,-795,0,1765899412,15157.842955629989,134.26682298000378,50688.02489112001 2025-12-16,15:36:54.000,350,11104762,-795,0,1765899413,15157.755383599993,134.39370731999952,50688.080788080006 2025-12-16,15:36:55.000,350,11104541,-795,0,1765899414,15157.890109799999,134.54173905000061,50688.00392976001 2025-12-16,15:36:56.000,350,11104715,-715,0,1765899415,15158.078726479995,134.59813209000276,50688.09476232 2025-12-16,15:36:57.000,350,11104391,-795,0,1765899416,15158.543531869997,134.8096059899981,50687.99694264 2025-12-16,15:36:58.000,350,11104653,-795,0,1765899417,15159.075700359994,134.82370425000408,50688.03886536 2025-12-16,15:36:59.000,350,11104524,-795,0,1765899418,15159.850376009992,134.58403383000405,50687.73143208 2025-12-16,15:37:00.000,350,11104544,-795,0,1765899419,15160.58463379999,134.6545251300049,50687.54277984 2025-12-16,15:37:01.000,350,11104528,-795,0,1765899420,15161.426672549998,134.50649340000382,50687.23534656001 2025-12-16,15:37:02.000,350,11104584,-795,0,1765899421,15162.457327980002,134.25977385000442,50686.76720952 2025-12-16,15:37:03.000,350,11104659,-795,0,1765899422,15163.407147689992,134.04125082000246,50686.64144136001 2025-12-16,15:37:04.000,350,11104699,-795,0,1765899423,15164.30981323,133.87912083000265,50686.59951864 2025-12-16,15:37:05.000,350,11104709,-795,0,1765899424,15165.131643049994,134.07649646999926,50686.501698960004 2025-12-16,15:37:06.000,350,11104443,-795,0,1765899425,15165.744647259991,134.09059472999797,50686.31304672 2025-12-16,15:37:07.000,350,11104502,-795,0,1765899426,15166.169034789993,134.330265149998,50686.271124 2025-12-16,15:37:08.000,350,11104515,-795,0,1765899427,15166.371124089994,134.68272165000235,50686.24317552 2025-12-16,15:37:09.000,350,11104525,-795,0,1765899428,15166.53953183999,134.84485164000216,50686.24317552 2025-12-16,15:37:10.000,350,11104638,-795,0,1765899429,15166.47890504999,134.99993250000261,50686.31304672 2025-12-16,15:37:11.000,350,11104376,-795,0,1765899430,15166.270079439993,135.09862032000092,50685.80298696001 2025-12-16,15:37:12.000,350,11104466,-795,0,1765899431,15166.209452649993,134.79550772999937,50686.26413688 2025-12-16,15:37:13.000,350,11104758,-795,0,1765899432,15166.047781209993,134.52059166000254,50686.29208536 2025-12-16,15:37:14.000,350,11104673,-795,0,1765899433,15165.993890730002,133.9355138700048,50686.41785352 2025-12-16,15:37:15.000,350,11104437,-795,0,1765899434,15165.926527629992,133.2799447799989,50686.48772472 2025-12-16,15:37:16.000,350,11104588,-795,0,1765899435,15165.892846080002,132.30716484000004,50686.55759592 2025-12-16,15:37:17.000,350,11104469,-795,0,1765899436,15166.128616929993,131.35553228999925,50686.76720952 2025-12-16,15:37:18.000,350,11104686,-795,0,1765899437,15166.249870509993,130.46734190999996,50686.70432544 2025-12-16,15:37:19.000,350,11104831,-795,0,1765899438,15166.317233609989,129.42407067000022,50686.87900344001 2025-12-16,15:37:20.000,350,11104661,-795,0,1765899439,15166.674258039995,128.71210853999946,50686.64144136001 2025-12-16,15:37:21.000,350,11104598,-795,0,1765899440,15167.038018779996,128.05653945000086,50686.63445424 2025-12-16,15:37:22.000,350,11104655,-795,0,1765899441,15167.361361659998,127.57719861000078,50686.19426568 2025-12-16,15:37:23.000,350,11104545,-795,0,1765899442,15167.92047538999,127.3445773200001,50686.10343312 2025-12-16,15:37:24.000,350,11104586,-795,0,1765899443,15168.567161149993,127.28818427999795,50686.117407360005 2025-12-16,15:37:25.000,350,11104572,-795,0,1765899444,15169.16669274,127.35867557999882,50685.8169612 2025-12-16,15:37:26.000,350,11104441,-795,0,1765899445,15169.968313629994,127.53490383000462,50685.6422832 2025-12-16,15:37:27.000,350,11104604,-795,0,1765899446,15170.635208319996,127.99309727999935,50685.40472112 2025-12-16,15:37:28.000,350,11104584,-795,0,1765899447,15171.133695259989,128.25391509000474,50685.20209464001 2025-12-16,15:37:29.000,350,11104618,-795,0,1765899448,15171.861216739992,128.35260291000304,50684.88767424001 2025-12-16,15:37:30.000,350,11104568,-795,0,1765899449,15172.487693569994,128.57112593999773,50684.824790160004 2025-12-16,15:37:31.000,350,11104382,-795,0,1765899450,15172.939026339991,128.63456810999924,50684.608189440005 2025-12-16,15:37:32.000,350,11104728,-795,0,1765899451,15173.242160289992,128.69801028000074,50684.51735688 2025-12-16,15:37:33.000,350,11104654,-635,0,1765899452,15173.626129959994,128.57112593999773,50684.78985456 2025-12-16,15:37:34.000,350,11104686,-755,0,1765899453,15173.666547819994,128.31735725999897,50684.95055832 2025-12-16,15:37:35.000,350,11104404,-795,0,1765899454,15173.84169188,128.1481781399998,50684.83177728 2025-12-16,15:37:36.000,350,11104493,-795,0,1765899455,15173.71370198999,127.85211468000489,50684.98549392001 2025-12-16,15:37:37.000,350,11104505,-795,0,1765899456,15173.585712099994,127.58424774000014,50685.13921056 2025-12-16,15:37:38.000,350,11104696,-795,0,1765899457,15173.242160289992,127.4080194900016,50685.348824160006 2025-12-16,15:37:39.000,350,11104843,-795,0,1765899458,15172.94576265,127.04851385999791,50685.60734760001 2025-12-16,15:37:40.000,350,11104499,-795,0,1765899459,15172.501166189999,126.73130300999765,50685.57939912 2025-12-16,15:37:41.000,350,11104598,-795,0,1765899460,15172.049833420002,126.51982911000232,50685.25100448001 2025-12-16,15:37:42.000,350,11104645,-795,0,1765899461,15171.867953050001,126.30835520999972,50685.614334720005 2025-12-16,15:37:43.000,350,11104437,-795,0,1765899462,15171.66586375,125.87835828000243,50685.67721880001 2025-12-16,15:37:44.000,350,11104532,-795,0,1765899463,15171.38293873,125.84311262999836,50685.712154400004 2025-12-16,15:37:45.000,350,11104430,-795,0,1765899464,15171.37620241999,125.36377178999828,50685.879845280004 2025-12-16,15:37:46.000,350,11104713,-795,0,1765899465,15171.43682920999,124.87033268999949,50685.71914152 2025-12-16,15:37:47.000,350,11104652,-795,0,1765899466,15171.5648191,124.5390235800005,50685.69818016 2025-12-16,15:37:48.000,350,11104578,-795,0,1765899467,15171.787117330001,124.20066534000216,50685.62830896 2025-12-16,15:37:49.000,350,11104719,-795,0,1765899468,15172.305813199993,123.60148928999843,50685.614334720005 2025-12-16,15:37:50.000,350,11104488,-795,0,1765899469,15172.80430014,123.17149236000114,50685.58638624001 2025-12-16,15:38:01.000,350,11104633,-795,0,1765899480,15175.694177129997,123.01641150000069,50685.26497872 2025-12-16,15:38:02.000,350,11104657,-795,0,1765899481,15175.525769380001,123.10100106000027,50685.12523632 2025-12-16,15:38:03.000,350,11104472,-795,0,1765899482,15175.269789599995,123.28427843999816,50685.20209464001 2025-12-16,15:38:04.000,350,11104484,-795,0,1765899483,15175.330416389996,123.20673800999793,50685.230043120006 2025-12-16,15:38:05.000,350,11104602,-795,0,1765899484,15175.168744949995,123.11509931999899,50685.43965672001 2025-12-16,15:38:06.000,350,11104689,-795,0,1765899485,15175.397779489991,123.08690280000155,50685.45363096 2025-12-16,15:38:07.000,350,11104622,-795,0,1765899486,15175.25631697999,122.76969195000129,50685.46760520001 2025-12-16,15:38:08.000,350,11104521,-795,0,1765899487,15175.30347115,122.44543197000166,50685.348824160006 2025-12-16,15:38:09.000,350,11104458,-795,0,1765899488,15175.27652590999,122.03658243000245,50685.87285816001 2025-12-16,15:38:10.000,350,11104363,-795,0,1765899489,15175.566187240001,121.68412592999812,50685.91478088 2025-12-16,15:38:11.000,350,11104658,-795,0,1765899490,15175.444933660001,121.28232551999827,50685.74010288 2025-12-16,15:38:12.000,350,11104453,-795,0,1765899491,15175.417988419991,120.97216380000464,50685.63529608001 2025-12-16,15:38:13.000,350,11104732,-795,0,1765899492,15175.525769380001,120.45052818000113,50685.8868324 2025-12-16,15:38:14.000,350,11104547,-795,0,1765899493,15175.653759269997,119.73151692000101,50686.06151040001 2025-12-16,15:38:15.000,350,11104695,-795,0,1765899494,15175.613341409997,119.18168478000007,50685.84490968001 2025-12-16,15:38:16.000,350,11104430,-795,0,1765899495,15175.855848569998,118.44857526000123,50685.83792256 2025-12-16,15:38:17.000,350,11104658,-795,0,1765899496,15175.862584879993,117.29956707000383,50685.80997408 2025-12-16,15:38:18.000,350,11104581,-795,0,1765899497,15175.997311079998,116.62989971999923,50685.89381952001 2025-12-16,15:38:19.000,350,11104356,-795,0,1765899498,15176.044465249994,115.58662847999949,50685.830935440004 2025-12-16,15:38:20.000,350,11104301,-795,0,1765899499,15176.29370871999,114.95925590999832,50685.94272936001 2025-12-16,15:38:21.000,350,11104553,-795,0,1765899500,15176.307181339995,114.1415568299999,50685.99163920001 2025-12-16,15:38:22.000,350,11104554,-795,0,1765899501,15176.38128075,113.61287208000431,50685.91478088 2025-12-16,15:38:23.000,350,11104542,-795,0,1765899502,15176.388017059995,113.1899242799991,50686.03356192 2025-12-16,15:38:24.000,350,11104741,-795,0,1765899503,15176.51600694999,112.92910647000099,50686.08247176 2025-12-16,15:38:25.000,350,11104411,-795,0,1765899504,15176.58337005,112.7810747399999,50686.48772472 2025-12-16,15:38:26.000,350,11104435,-795,0,1765899505,15176.509270639996,112.54140431999986,50686.48772472 2025-12-16,15:38:27.000,350,11104611,-795,0,1765899506,15176.25329085999,112.55550257999857,50686.44580200001 2025-12-16,15:38:28.000,350,11104511,-795,0,1765899507,15176.138773589999,112.8092712600046,50686.43881488 2025-12-16,15:38:29.000,350,11104572,-795,0,1765899508,15175.849112259988,113.14762950000295,50686.52964744 2025-12-16,15:38:30.000,350,11104544,-795,0,1765899509,15175.741331299992,113.46484035000321,50686.43182776 2025-12-16,15:38:31.000,350,11104494,-795,0,1765899510,15175.330416389996,113.97237771000073,50686.32003384 2025-12-16,15:38:32.000,350,11104299,-795,0,1765899511,15174.939710409999,114.52220985000167,50686.20823992001 2025-12-16,15:38:33.000,350,11104852,-795,0,1765899512,15174.724148489993,114.91696113000216,50686.47375048001 2025-12-16,15:38:34.000,350,11104589,-795,0,1765899513,15174.441223469992,115.60072673999821,50686.60650576 2025-12-16,15:38:35.000,350,11104622,-795,0,1765899514,15174.18524369,115.95318324000255,50686.59951864 2025-12-16,15:38:36.000,350,11104518,-795,0,1765899515,15173.98315439,116.39022929999919,50686.60650576 2025-12-16,15:38:37.000,350,11104578,-795,0,1765899516,15173.69349305999,116.60875233000115,50686.73227392001 2025-12-16,15:38:38.000,350,11104802,-795,0,1765899517,15173.349941250002,116.58760494000308,50686.75323528 2025-12-16,15:38:39.000,350,11104682,-795,0,1765899518,15173.221951359992,116.58760494000308,50686.87900344001 2025-12-16,15:38:40.000,350,11104629,-795,0,1765899519,15172.959235269991,116.26334496000345,50686.885990560004 2025-12-16,15:38:41.000,350,11104472,-795,0,1765899520,15172.851454309995,115.91793758999847,50686.81611936 2025-12-16,15:38:42.000,350,11104786,-795,0,1765899521,15172.69651917999,115.72761108000122,50686.795158 2025-12-16,15:38:43.000,350,11104480,-795,0,1765899522,15172.61568345999,115.0931893800007,50686.669389840004 2025-12-16,15:38:44.000,350,11104805,-795,0,1765899523,15172.67631024999,114.48696420000488,50686.955861760005 2025-12-16,15:38:45.000,350,11104596,-795,0,1765899524,15172.70325549,113.76090380999813,50686.92791328001 2025-12-16,15:38:46.000,350,11104453,-795,0,1765899525,15172.77735489999,113.1899242799991,50686.96284888 2025-12-16,15:38:47.000,350,11104483,-795,0,1765899526,15172.83798168999,112.40042171999812,50687.074642800006 2025-12-16,15:38:48.000,350,11104812,-755,0,1765899527,15172.89860847999,111.73780350000015,50687.123552640005 2025-12-16,15:38:49.000,350,11104739,-795,0,1765899528,15173.235423979997,111.22321701000328,50686.99778448001 2025-12-16,15:38:50.000,350,11104677,-795,0,1765899529,15173.444249589993,110.52535314000124,50687.0397072 2025-12-16,15:38:51.000,350,11104388,-795,0,1765899530,15173.680020439999,109.876833180002,50686.99079736 2025-12-16,15:38:52.000,350,11104518,-795,0,1765899531,15173.909054979995,109.7288014500009,50687.04669432001 2025-12-16,15:38:53.000,350,11104635,-795,0,1765899532,15174.346915130001,109.46093451000343,50687.15848824 2025-12-16,15:38:54.000,350,11104655,-795,0,1765899533,15174.481641329992,109.08733062000101,50687.2493208 2025-12-16,15:38:55.000,350,11104610,-795,0,1765899534,15174.892556239989,108.960446279998,50687.14451400001 2025-12-16,15:38:56.000,350,11104616,-755,0,1765899535,15175.027282439994,108.97454454000399,50687.22835944 2025-12-16,15:38:57.000,350,11104605,-795,0,1765899536,15175.269789599995,108.97454454000399,50687.13752688 2025-12-16,15:38:58.000,350,11104724,-795,0,1765899537,15175.15527232999,109.09437975000037,50687.193423840006 2025-12-16,15:38:59.000,350,11104547,-795,0,1765899538,15174.865610999994,109.15077279000252,50687.172462480004 2025-12-16,15:39:00.000,350,11104566,-795,0,1765899539,15174.818456829998,109.34814842999913,50687.43098592001 2025-12-16,15:39:01.000,350,11104685,-795,0,1765899540,15174.333442509997,109.2353623500021,50686.955861760005 2025-12-16,15:39:02.000,350,11104418,-795,0,1765899541,15174.18524369,109.15782192000188,50687.32617912 2025-12-16,15:39:03.000,350,11104633,-795,0,1765899542,15173.747383539994,109.24946061000082,50687.2493208 2025-12-16,15:39:04.000,350,11104580,-795,0,1765899543,15173.228687670002,109.14372366000316,50687.29823064 2025-12-16,15:39:05.000,350,11104637,-795,0,1765899544,15172.66283763,109.2706079999989,50687.46592152 2025-12-16,15:39:06.000,350,11104327,-795,0,1765899545,15172.218241169998,109.31290278000233,50687.44496016 2025-12-16,15:39:07.000,350,11104630,-795,0,1765899546,15171.490719689995,109.55257320000237,50687.35412760001 2025-12-16,15:39:08.000,350,11104712,-795,0,1765899547,15170.911397030002,109.60191710999788,50687.577715440006 2025-12-16,15:39:09.000,350,11104769,-795,0,1765899548,15170.12324876,109.80634188000113,50687.54277984 2025-12-16,15:39:10.000,350,11104581,-795,0,1765899549,15169.469826690001,110.21519142000034,50687.59867680001 2025-12-16,15:39:11.000,350,11104690,-795,0,1765899550,15168.695151039989,110.34912489000271,50687.46592152 2025-12-16,15:39:12.000,350,11104753,-795,0,1765899551,15168.169718860001,110.94125180999981,50687.61265104 2025-12-16,15:39:13.000,350,11104555,-795,0,1765899552,15167.523033099998,111.37124874000438,50687.78732904001 2025-12-16,15:39:14.000,350,11104523,-795,0,1765899553,15167.098645569997,111.68845959000464,50687.73841920001 2025-12-16,15:39:15.000,350,11104947,-795,0,1765899554,15166.532795529994,112.08321086999786,50687.75938056 2025-12-16,15:39:16.000,350,11104602,-795,0,1765899555,15166.135353239988,112.66828866000287,50688.02489112001 2025-12-16,15:39:17.000,350,11104722,-795,0,1765899556,15165.913055010002,112.92205734000163,50687.95501992001 2025-12-16,15:39:18.000,350,11104599,-795,0,1765899557,15165.58971213,113.39434905000235,50688.06681384 2025-12-16,15:39:19.000,350,11104905,-795,0,1765899558,15165.42130437999,113.6481177300011,50688.080788080006 2025-12-16,15:39:20.000,350,11104751,-795,0,1765899559,15165.36067758999,114.07106552999903,50688.199569120006 2025-12-16,15:39:21.000,350,11104467,-795,0,1765899560,15165.23942400999,114.17680248000397,50687.92008432 2025-12-16,15:39:22.000,350,11104310,-795,0,1765899561,15165.3674139,114.44466942000145,50688.10873656 2025-12-16,15:39:23.000,350,11104568,-795,0,1765899562,15165.60992106,114.83237157000258,50688.2624532 2025-12-16,15:39:24.000,350,11104515,-795,0,1765899563,15165.771592500001,115.191877199999,50688.18559488 2025-12-16,15:39:25.000,350,11104905,-795,0,1765899564,15166.007363349992,115.21302459000435,50688.199569120006 2025-12-16,15:39:26.000,350,11104831,-795,0,1765899565,15166.088199069993,115.33990893000009,50687.892135840004 2025-12-16,15:39:27.000,350,11104526,-795,0,1765899566,15166.391333019994,115.48794066000119,50688.04585248 2025-12-16,15:39:28.000,350,11104449,-795,0,1765899567,15166.53953183999,115.6853162999978,50688.080788080006 2025-12-16,15:39:29.000,350,11104653,-795,0,1765899568,15166.72814852,115.84039715999825,50687.89912296 2025-12-16,15:39:30.000,350,11104580,-795,0,1765899569,15166.714675899995,115.84039715999825,50687.8082904 2025-12-16,15:39:31.000,350,11104713,-795,0,1765899570,15166.714675899995,116.11531323000236,50687.50085712001 2025-12-16,15:39:32.000,350,11104620,-795,0,1765899571,15166.74162113999,116.47481885999878,50687.724444960004 2025-12-16,15:39:33.000,350,11104585,-795,0,1765899572,15166.68099434999,116.93301231000078,50687.75239344 2025-12-16,15:39:34.000,350,11104687,-795,0,1765899573,15166.60689494,117.25022316000104,50687.73841920001 2025-12-16,15:39:35.000,350,11104523,-795,0,1765899574,15166.48564136,117.54628662000323,50687.675535120004 2025-12-16,15:39:36.000,350,11104626,-795,0,1765899575,15166.270079439993,117.99038180999923,50687.73143208 2025-12-16,15:39:37.000,350,11104646,-795,0,1765899576,15166.243134199998,118.36398570000165,50687.66854800001 2025-12-16,15:39:38.000,350,11104530,-795,0,1765899577,15166.155562169988,118.89267045000452,50687.6336124 2025-12-16,15:39:39.000,350,11104527,-795,0,1765899578,15166.094935380002,119.30151999000373,50687.59168968 2025-12-16,15:39:40.000,350,11104539,-795,0,1765899579,15166.000627039997,119.8161064800006,50687.53579272 2025-12-16,15:39:41.000,350,11104656,-795,0,1765899580,15165.818746669996,120.05577690000064,50687.41701168 2025-12-16,15:39:42.000,350,11104581,-795,0,1765899581,15165.812010360001,120.36593862000154,50687.78034192 2025-12-16,15:39:43.000,350,11104524,-795,0,1765899582,15165.812010360001,120.69019860000117,50687.696496480006 2025-12-16,15:39:44.000,350,11104846,-795,0,1765899583,15165.872637150002,120.89462337000441,50687.64758664001 2025-12-16,15:39:45.000,350,11104558,-795,0,1765899584,15165.906318699992,121.04265509999823,50687.794316160005 2025-12-16,15:39:46.000,350,11104646,-795,0,1765899585,15166.014099660002,121.03560596999887,50687.78732904001 2025-12-16,15:39:47.000,350,11104718,-795,0,1765899586,15166.209452649993,120.81003381000482,50687.65457376 2025-12-16,15:39:48.000,350,11104623,-795,0,1765899587,15166.175771099988,120.7324933800046,50687.76636768001 2025-12-16,15:39:49.000,350,11104714,-795,0,1765899588,15166.431750879994,120.61265817000094,50687.76636768001 2025-12-16,15:39:50.000,350,11104522,-795,0,1765899589,15166.60015862999,120.45052818000113,50687.83623888001 2025-12-16,15:39:51.000,350,11104541,-795,0,1765899590,15166.72814852,120.1756121100043,50687.49387 2025-12-16,15:39:52.000,350,11104404,-795,0,1765899591,15166.970655680001,119.99938385999849,50687.8082904 2025-12-16,15:39:53.000,350,11104637,-795,0,1765899592,15167.152536050002,119.85840126000403,50687.81527752001 2025-12-16,15:39:54.000,350,11104564,-795,0,1765899593,15167.354625349988,119.80905735000124,50687.65457376 2025-12-16,15:39:55.000,350,11104670,-795,0,1765899594,15167.536505719989,119.71036953000294,50687.577715440006 2025-12-16,15:39:56.000,350,11104648,-795,0,1765899595,15167.624077749999,119.70332040000358,50687.66854800001 2025-12-16,15:39:57.000,350,11104488,-795,0,1765899596,15167.77901287999,119.73856605000037,50687.843226000005 2025-12-16,15:39:58.000,350,11104560,-795,0,1765899597,15167.9272117,119.95003995000297,50687.577715440006 2025-12-16,15:39:59.000,350,11104527,-795,0,1765899598,15168.04846528,120.18266124000365,50687.66854800001 2025-12-16,15:40:00.000,350,11104650,-795,0,1765899599,15168.230345650001,120.28134906000196,50687.43098592001 2025-12-16,15:40:01.000,350,11104638,-795,0,1765899600,15168.418962329997,120.54921599999943,50687.14451400001 2025-12-16,15:40:02.000,350,11104642,-795,0,1765899601,15168.661469489998,121.00740945000143,50687.47989576001 2025-12-16,15:40:03.000,350,11104536,-795,0,1765899602,15169.0050213,121.35281681999913,50687.291243520005 2025-12-16,15:40:04.000,350,11104578,-795,0,1765899603,15169.15995642999,121.73346984000091,50687.21438520001 2025-12-16,15:40:05.000,350,11104464,-795,0,1765899604,15169.382254659991,122.24100719999842,50687.04669432001 2025-12-16,15:40:06.000,350,11104503,-795,0,1765899605,15169.631498130002,122.70624977999978,50686.81611936 2025-12-16,15:40:07.000,350,11104441,-795,0,1765899606,15169.779696949998,123.09395193000091,50686.795158 2025-12-16,15:40:08.000,350,11104551,-795,0,1765899607,15169.961577319998,123.5380471200042,50686.78118376001 2025-12-16,15:40:09.000,350,11104496,-795,0,1765899608,15170.042413039999,124.03148622000299,50686.69733832 2025-12-16,15:40:10.000,350,11104542,-795,0,1765899609,15170.049149349994,124.40509010999813,50686.78118376001 2025-12-16,15:40:11.000,350,11104758,-795,0,1765899610,15170.022204109999,124.79279225999926,50686.522660320006 2025-12-16,15:40:12.000,350,11104439,-795,0,1765899611,15169.954841009989,125.27213309999934,50686.73227392001 2025-12-16,15:40:13.000,350,11104415,-795,0,1765899612,15169.833587429988,125.51180351999938,50686.690351200006 2025-12-16,15:40:14.000,350,11104526,-795,0,1765899613,15169.638234439997,125.84311262999836,50686.74624816 2025-12-16,15:40:15.000,350,11104568,-795,0,1765899614,15169.516980859997,126.10393044000375,50686.788170880005 2025-12-16,15:40:16.000,350,11104532,-795,0,1765899615,15169.32836418,126.04048827000224,50686.87900344001 2025-12-16,15:40:17.000,350,11104681,-795,0,1765899616,15169.22731953,125.92770218999794,50686.94887464001 2025-12-16,15:40:18.000,350,11104751,-795,0,1765899617,15169.254264769996,125.86426002000371,50686.92791328001 2025-12-16,15:40:19.000,350,11104511,-795,0,1765899618,15169.26773739,125.40606657000171,50687.01874584001 2025-12-16,15:40:20.000,350,11104609,-795,0,1765899619,15169.402463589991,124.95492224999907,50687.221372320004 2025-12-16,15:40:21.000,350,11104494,-795,0,1765899620,15169.402463589991,124.40509010999813,50687.0397072 2025-12-16,15:40:22.000,350,11104663,-795,0,1765899621,15169.658443369997,123.62263668000378,50687.26329504001 2025-12-16,15:40:23.000,350,11104461,-795,0,1765899622,15169.934632079989,122.9318219400011,50687.31220488001 2025-12-16,15:40:24.000,350,11104616,-795,0,1765899623,15170.26471127,122.19166329000291,50687.20041096 2025-12-16,15:40:25.000,350,11104636,-795,0,1765899624,15170.44659164,121.59953636999853,50687.44496016 2025-12-16,15:40:26.000,350,11104406,-795,0,1765899625,15170.614999389996,120.91577076000249,50687.44496016 2025-12-16,15:40:27.000,350,11104506,-795,0,1765899626,15170.769934520002,120.26020167000388,50687.53579272 2025-12-16,15:40:28.000,350,11104874,-795,0,1765899627,15170.891188100002,119.83020473999932,50687.528805600006 2025-12-16,15:40:29.000,350,11104430,-795,0,1765899628,15170.911397030002,119.48479737000162,50687.59867680001 2025-12-16,15:40:30.000,350,11104592,-795,0,1765899629,15170.864242859992,119.16758652000135,50687.43797304 2025-12-16,15:40:31.000,350,11104614,-795,0,1765899630,15170.433119019996,118.63890176999848,50687.25630792 2025-12-16,15:40:32.000,350,11104442,-795,0,1765899631,15170.534163669996,118.65300003000448,50687.73143208 2025-12-16,15:40:33.000,350,11104428,-795,0,1765899632,15170.19734816999,118.12431528000161,50687.59168968 2025-12-16,15:40:34.000,350,11104660,-795,0,1765899633,15170.069358279994,117.87759573000221,50687.5637412 2025-12-16,15:40:35.000,350,11104649,-635,0,1765899634,15169.725806469993,117.75776051999856,50687.71745784001 2025-12-16,15:40:36.000,350,11104453,-795,0,1765899635,15169.490035620001,117.52513922999788,50687.64758664001 2025-12-16,15:40:37.000,350,11104540,-795,0,1765899636,15169.30815525,117.44759879999765,50687.6336124 2025-12-16,15:40:38.000,350,11104733,-795,0,1765899637,15169.11953856999,117.36300923999806,50687.64059952 2025-12-16,15:40:39.000,350,11104642,-795,0,1765899638,15168.94439451,117.4053040200015,50687.696496480006 2025-12-16,15:40:40.000,350,11104558,-795,0,1765899639,15168.87703140999,117.45464793000428,50687.68252224 2025-12-16,15:40:41.000,350,11104667,-795,0,1765899640,15168.493061740002,117.67317095999897,50687.193423840006 2025-12-16,15:40:42.000,350,11104654,-795,0,1765899641,15168.546952219993,118.08202049999818,50687.724444960004 2025-12-16,15:40:43.000,350,11104395,-795,0,1765899642,15168.466116499992,118.58955786000297,50687.675535120004 2025-12-16,15:40:44.000,350,11104515,-795,0,1765899643,15168.405489709992,119.0477513099977,50687.57072832001 2025-12-16,15:40:45.000,350,11104545,-795,0,1765899644,15168.351599230002,119.3226673800018,50687.577715440006 2025-12-16,15:40:46.000,350,11104545,-795,0,1765899645,15168.331390300002,119.82315560999996,50687.507844240004 2025-12-16,15:40:47.000,350,11104620,-795,0,1765899646,15168.506534359993,120.1615138499983,50687.27726928 2025-12-16,15:40:48.000,350,11104526,-795,0,1765899647,15168.634524249988,120.46462643999985,50687.27726928 2025-12-16,15:40:49.000,350,11104441,-795,0,1765899648,15169.02523023,120.57741252000415,50687.14451400001 2025-12-16,15:40:50.000,350,11104392,-795,0,1765899649,15169.395727279996,120.66200208000373,50686.94887464001 2025-12-16,15:40:51.000,350,11104786,-795,0,1765899650,15169.786433259993,120.54216687000007,50686.522660320006 2025-12-16,15:40:52.000,350,11104504,-795,0,1765899651,15170.34554699,120.49987209000392,50686.70432544 2025-12-16,15:40:53.000,350,11104699,-795,0,1765899652,15171.039386919998,120.26725080000324,50686.71131256001 2025-12-16,15:40:54.000,350,11104584,-795,0,1765899653,15171.389675039994,120.18266124000365,50686.66240272001 2025-12-16,15:40:55.000,350,11104491,-795,0,1765899654,15171.54461017,120.28134906000196,50686.501698960004 2025-12-16,15:40:56.000,350,11104682,-795,0,1765899655,15171.760172089991,120.57741252000415,50686.44580200001 2025-12-16,15:40:57.000,350,11104500,-795,0,1765899656,15171.59850064999,121.01445858000079,50686.42484064001 2025-12-16,15:40:58.000,350,11104647,-795,0,1765899657,15171.308839319994,121.59248723999917,50686.32702096001 2025-12-16,15:40:59.000,350,11104741,-795,0,1765899658,15171.059595849998,122.26920372000313,50686.26413688 2025-12-16,15:41:00.000,350,11104598,-795,0,1765899659,15170.56784522,122.87542889999895,50686.38990504 2025-12-16,15:41:01.000,350,11104478,-795,0,1765899660,15170.05588565999,123.68607884999801,50685.97766496 2025-12-16,15:41:02.000,350,11104469,-795,0,1765899661,15169.651707060002,124.50377793000371,50686.38990504 2025-12-16,15:41:03.000,350,11104406,-795,0,1765899662,15169.409199900001,125.25098571000126,50686.37593080001 2025-12-16,15:41:04.000,350,11104620,-795,0,1765899663,15168.99828498999,125.82196524000028,50686.49471184001 2025-12-16,15:41:05.000,350,11104743,-795,0,1765899664,15168.796195689989,126.18147087000398,50686.62746712 2025-12-16,15:41:06.000,350,11104709,-795,0,1765899665,15168.499798049997,126.74540127000364,50686.5855444 2025-12-16,15:41:07.000,350,11104408,-795,0,1765899666,15168.439171259997,127.04146472999855,50686.795158 2025-12-16,15:41:08.000,350,11104660,-795,0,1765899667,15168.466116499992,127.48555992000183,50686.64144136001 2025-12-16,15:41:09.000,350,11104708,-795,0,1765899668,15168.472852810002,127.58424774000014,50686.73227392001 2025-12-16,15:41:10.000,350,11104816,-795,0,1765899669,15168.466116499992,127.76047598999867,50686.739261040006 2025-12-16,15:41:11.000,350,11104504,-795,0,1765899670,15168.385280779992,127.83096728999953,50686.382917920004 2025-12-16,15:41:12.000,350,11104768,-795,0,1765899671,15168.641260559998,127.92260597999848,50686.83009360001 2025-12-16,15:41:13.000,350,11104531,-795,0,1765899672,15168.843349859999,127.83096728999953,50686.84406784 2025-12-16,15:41:14.000,350,11104752,-795,0,1765899673,15169.03870284999,127.93670424000447,50686.85105496001 2025-12-16,15:41:15.000,350,11104598,-795,0,1765899674,15169.09932963999,128.07768683999893,50686.7252868 2025-12-16,15:41:16.000,350,11104639,-795,0,1765899675,15169.11953856999,127.95080250000319,50686.788170880005 2025-12-16,15:41:17.000,350,11104572,-795,0,1765899676,15169.409199900001,127.78867251000338,50686.64144136001 2025-12-16,15:41:18.000,350,11104445,-795,0,1765899677,15169.557398719997,127.97899902000063,50686.60650576 2025-12-16,15:41:19.000,350,11104741,-795,0,1765899678,15169.732542780002,127.92260597999848,50686.66240272001 2025-12-16,15:41:20.000,350,11104615,-795,0,1765899679,15169.934632079989,127.9014585900004,50686.57855728 2025-12-16,15:41:21.000,350,11104760,-795,0,1765899680,15169.793169569988,128.0142446700047,50686.12439448 2025-12-16,15:41:22.000,350,11104645,-795,0,1765899681,15170.13672137999,128.1481781399998,50686.62746712 2025-12-16,15:41:23.000,350,11104759,-795,0,1765899682,15170.170402929994,128.0847359699983,50686.60650576 2025-12-16,15:41:24.000,350,11104658,-795,0,1765899683,15170.22429341,128.30325900000025,50686.50868608 2025-12-16,15:41:25.000,350,11104654,-795,0,1765899684,15170.23776602999,128.4583398600007,50686.59253152001 2025-12-16,15:41:26.000,350,11104711,-795,0,1765899685,15170.089567209994,128.71915766999882,50686.452789120005 2025-12-16,15:41:27.000,350,11104632,-795,0,1765899686,15170.015467799989,129.02931938999973,50686.27811112001 2025-12-16,15:41:28.000,350,11104815,-795,0,1765899687,15169.968313629994,129.29718633000448,50686.34798232001 2025-12-16,15:41:29.000,350,11104727,-795,0,1765899688,15169.894214219988,129.5932497899994,50686.334008080004 2025-12-16,15:41:30.000,350,11104573,-795,0,1765899689,15169.927895769993,130.0302958500033,50686.403879280006 2025-12-16,15:41:31.000,350,11104560,-795,0,1765899690,15169.833587429988,130.05849237000075,50685.98465208 2025-12-16,15:41:32.000,350,11104691,-795,0,1765899691,15170.109776139994,130.28406453000207,50686.382917920004 2025-12-16,15:41:33.000,350,11104430,-795,0,1765899692,15170.412910089995,130.37570322000101,50686.30605960001 2025-12-16,15:41:34.000,350,11104562,-795,0,1765899693,15170.769934520002,130.3122610499995,50686.334008080004 2025-12-16,15:41:35.000,350,11104709,-795,0,1765899694,15171.066332159993,130.2981627900008,50686.27811112001 2025-12-16,15:41:36.000,350,11104676,-795,0,1765899695,15171.430092899995,130.12193454000226,50686.166317200004 2025-12-16,15:41:37.000,350,11104529,-795,0,1765899696,15171.908370910001,129.92455889999837,50686.15234296 2025-12-16,15:41:38.000,350,11104824,-795,0,1765899697,15172.460748329999,129.86111673000414,50686.047536160004 2025-12-16,15:41:39.000,350,11104539,-795,0,1765899698,15172.811036449995,129.69898674000433,50686.01260056001 2025-12-16,15:41:40.000,350,11104687,-715,0,1765899699,15173.309523390002,129.5721024000013,50685.97766496 2025-12-16,15:41:41.000,350,11104821,-795,0,1765899700,15173.518348999998,129.23374416000297,50685.62830896 2025-12-16,15:41:42.000,350,11104777,-795,0,1765899701,15174.01683593999,129.21964590000425,50685.78901272 2025-12-16,15:41:43.000,350,11104607,-795,0,1765899702,15174.380596679992,129.0011228700023,50685.782025600005 2025-12-16,15:41:44.000,350,11104648,-795,0,1765899703,15174.670258009988,128.7544033200029,50685.8868324 2025-12-16,15:41:45.000,350,11104516,-795,0,1765899704,15174.899292549999,128.63456810999924,50685.87285816001 2025-12-16,15:41:46.000,350,11104655,-795,0,1765899705,15175.188953879995,128.03539206000278,50685.80997408 2025-12-16,15:41:47.000,350,11104864,-795,0,1765899706,15175.492087829996,127.54900209000334,50685.76805136 2025-12-16,15:41:48.000,350,11104734,-795,0,1765899707,15175.795221779998,127.196545589999,50685.900806640006 2025-12-16,15:41:49.000,350,11104476,-795,0,1765899708,15176.024256319994,126.61146780000126,50685.900806640006 2025-12-16,15:41:50.000,350,11104600,-795,0,1765899709,15176.25329085999,125.77262133000477,50685.87285816001 2025-12-16,15:41:51.000,350,11104549,-795,0,1765899710,15176.47558908999,125.00426616000186,50685.65625744001 2025-12-16,15:41:52.000,350,11104694,-795,0,1765899711,15176.819140899992,124.12312491000193,50686.019587680006 2025-12-16,15:41:53.000,350,11104511,-795,0,1765899712,15177.054911749998,123.71427537000272,50685.94272936001 2025-12-16,15:41:54.000,350,11104650,-795,0,1765899713,15177.425408799994,123.01641150000069,50685.97766496 2025-12-16,15:41:55.000,350,11104572,-795,0,1765899714,15177.58034393,122.4736284899991,50686.15234296 2025-12-16,15:41:56.000,350,11104673,-795,0,1765899715,15177.795905849991,122.15641763999884,50686.15933008001 2025-12-16,15:41:57.000,350,11104585,-795,0,1765899716,15177.84306002,121.85330505000456,50686.12439448 2025-12-16,15:41:58.000,350,11104463,-795,0,1765899717,15177.876741569991,121.62773289000324,50686.03356192 2025-12-16,15:41:59.000,350,11104676,-795,0,1765899718,15177.903686810001,121.5713398500011,50686.047536160004 2025-12-16,15:42:00.000,350,11104603,-795,0,1765899719,15177.836323709991,121.56429072000174,50686.15234296 2025-12-16,15:42:01.000,350,11104716,-795,0,1765899720,15177.60055286,121.62068376000389,50685.949716480005 2025-12-16,15:42:02.000,350,11104722,-795,0,1765899721,15177.45235403999,121.6700276699994,50686.2012528 2025-12-16,15:42:03.000,350,11104432,-795,0,1765899722,15177.081856989993,121.86740331000328,50686.2012528 2025-12-16,15:42:04.000,350,11104630,-795,0,1765899723,15176.792195659997,121.881501570002,50686.3409952 2025-12-16,15:42:05.000,350,11104706,-795,0,1765899724,15176.26002717,121.85330505000456,50686.31304672 2025-12-16,15:42:06.000,350,11104668,-795,0,1765899725,15175.855848569998,121.7828137500037,50686.52964744 2025-12-16,15:42:07.000,350,11104658,-795,0,1765899726,15175.451669969996,121.8180594000005,50686.80214512 2025-12-16,15:42:08.000,350,11104692,-795,0,1765899727,15174.98012827,121.67707679999876,50686.969836 2025-12-16,15:42:09.000,350,11104513,-795,0,1765899728,15174.643312769993,121.57838898000045,50687.04669432001 2025-12-16,15:42:10.000,350,11104793,-795,0,1765899729,15174.400805609992,121.52904506999766,50687.18643672001 2025-12-16,15:42:11.000,350,11104707,-795,0,1765899730,15174.171771069996,121.61363463000453,50686.98381024 2025-12-16,15:42:12.000,350,11104534,-795,0,1765899731,15174.08419904,121.7687154899977,50687.50085712001 2025-12-16,15:42:13.000,350,11104523,-795,0,1765899732,15173.94273653,121.9801893900003,50687.40303744001 2025-12-16,15:42:14.000,350,11104593,-795,0,1765899733,15173.78106509,122.34674415000336,50687.59867680001 2025-12-16,15:42:15.000,350,11104683,-795,0,1765899734,15173.632866269989,122.48772674999782,50687.410024560006 2025-12-16,15:42:16.000,350,11104720,-795,0,1765899735,15173.565503169993,122.87542889999895,50687.61963816001 2025-12-16,15:42:17.000,350,11104472,-795,0,1765899736,15173.457722209998,123.24903279000137,50687.47290864 2025-12-16,15:42:18.000,350,11104702,-795,0,1765899737,15173.552030549989,123.64378407000186,50687.51483136 2025-12-16,15:42:19.000,350,11104602,-795,0,1765899738,15173.349941250002,123.8834544900019,50687.458934400005 2025-12-16,15:42:20.000,350,11104528,-795,0,1765899739,15173.309523390002,123.86230710000382,50687.340153360004 2025-12-16,15:42:21.000,350,11104973,-795,0,1765899740,15173.073752539996,123.72132450000208,50686.83009360001 2025-12-16,15:42:22.000,350,11104548,-795,0,1765899741,15173.235423979997,123.54509625000355,50687.32617912 2025-12-16,15:42:23.000,350,11104582,-795,0,1765899742,15173.228687670002,122.91772368000238,50687.291243520005 2025-12-16,15:42:24.000,350,11104649,-795,0,1765899743,15173.397095419998,122.21985981000034,50687.1095784 2025-12-16,15:42:25.000,350,11104627,-795,0,1765899744,15173.572239479989,121.29642378000426,50687.193423840006 2025-12-16,15:42:26.000,350,11104451,-795,0,1765899745,15173.82148295,120.09102255000471,50687.242333680006 2025-12-16,15:42:27.000,350,11104523,-795,0,1765899746,15174.08419904,118.94201436000003,50687.20739808 2025-12-16,15:42:28.000,350,11104519,-795,0,1765899747,15174.353651439997,117.68022008999833,50687.22835944 2025-12-16,15:42:29.000,350,11104680,-795,0,1765899748,15174.703939559993,116.49596625000413,50687.13752688 2025-12-16,15:42:30.000,350,11104585,-795,0,1765899749,15175.027282439994,115.33285980000073,50687.21438520001 2025-12-16,15:42:31.000,350,11104716,-795,0,1765899750,15175.21589911999,114.21909726000013,50686.94887464001 2025-12-16,15:42:32.000,350,11104477,-795,0,1765899751,15175.801958089993,113.42959469999914,50687.21438520001 2025-12-16,15:42:33.000,350,11104773,-795,0,1765899752,15176.19940038,112.80222212999797,50687.2493208 2025-12-16,15:42:34.000,350,11104689,-795,0,1765899753,15176.812404589997,112.28058651000174,50687.13752688 2025-12-16,15:42:35.000,350,11104534,-795,0,1765899754,15177.310891529989,111.67436132999865,50686.89996480001 2025-12-16,15:42:36.000,350,11104589,-795,0,1765899755,15177.876741569991,111.23026614000264,50687.06765568001 2025-12-16,15:42:37.000,350,11104671,-795,0,1765899756,15178.375228509998,110.88485876999766,50687.08162992 2025-12-16,15:42:38.000,350,11104415,-795,0,1765899757,15178.765934489995,110.65223748000426,50687.01874584001 2025-12-16,15:42:39.000,350,11104584,-795,0,1765899758,15179.136431539991,110.51125488000253,50686.92092616 2025-12-16,15:42:40.000,350,11104599,-795,0,1765899759,15179.412620249997,110.20814229000098,50686.9349004 2025-12-16,15:42:41.000,350,11104597,-795,0,1765899760,15179.506928589988,110.06715968999924,50686.550608800004 2025-12-16,15:42:42.000,350,11104642,-795,0,1765899761,15179.641654789993,109.96847187000094,50686.690351200006 2025-12-16,15:42:43.000,350,11104539,-795,0,1765899762,15179.688808959989,109.70060493000346,50686.43881488 2025-12-16,15:42:44.000,350,11104674,-795,0,1765899763,15179.89763457,109.05208497000422,50686.59951864 2025-12-16,15:42:45.000,350,11104519,-795,0,1765899764,15179.95826136,108.91815150000184,50686.59253152001 2025-12-16,15:42:46.000,350,11104609,-795,0,1765899765,15180.146878039995,108.36127023000154,50686.382917920004 2025-12-16,15:42:47.000,350,11104619,-795,0,1765899766,15180.476957229992,107.92422417000489,50686.285098240005 2025-12-16,15:42:48.000,350,11104557,-795,0,1765899767,15180.935026309999,107.37439203000395,50686.22920128001 2025-12-16,15:42:49.000,350,11104506,-795,0,1765899768,15181.386359079996,106.68357729000127,50686.07548464 2025-12-16,15:42:50.000,350,11104628,-795,0,1765899769,15181.810746609997,105.8729273400022,50685.98465208 2025-12-16,15:42:51.000,350,11104518,-795,0,1765899770,15182.383332959995,105.2173582500036,50685.327862800004 2025-12-16,15:42:52.000,350,11104505,-795,0,1765899771,15183.333152669999,104.48424873000477,50685.565424880006 2025-12-16,15:42:53.000,350,11104452,-795,0,1765899772,15184.000047360001,103.7088444300025,50685.50952792001 2025-12-16,15:42:54.000,350,11104686,-795,0,1765899773,15184.95660338,103.10966837999877,50685.35581128 2025-12-16,15:42:55.000,350,11104656,-795,0,1765899774,15185.529189729998,102.51754146000167,50685.1182492 2025-12-16,15:42:56.000,350,11104613,-795,0,1765899775,15186.398173720001,101.99590583999816,50685.03440376001 2025-12-16,15:42:57.000,350,11104744,-795,0,1765899776,15187.10548626999,101.51656499999808,50684.8038288 2025-12-16,15:42:58.000,350,11104718,-795,0,1765899777,15187.583764279996,101.10066632999951,50684.86671288001 2025-12-16,15:42:59.000,350,11104802,-795,0,1765899778,15187.947525019998,100.98083112000313,50684.63613792 2025-12-16,15:43:00.000,350,11104455,-795,0,1765899779,15188.331494689999,101.1500102400023,50684.78286744 2025-12-16,15:43:01.000,350,11104601,-795,0,1765899780,15188.243922659989,101.29099284000404,50684.48242128001 2025-12-16,15:43:02.000,350,11104646,-795,0,1765899781,15188.459484579995,101.48836848000064,50684.5942152 2025-12-16,15:43:03.000,350,11104582,-795,0,1765899782,15188.43253934,101.82672671999899,50684.63613792 2025-12-16,15:43:04.000,350,11104449,-795,0,1765899783,15188.419066719995,102.1368884399999,50684.78985456 2025-12-16,15:43:05.000,350,11104670,-755,0,1765899784,15188.378648859994,102.39065711999865,50684.78985456 2025-12-16,15:43:06.000,350,11104415,-795,0,1765899785,15188.230450039999,102.70081883999956,50684.74793184001 2025-12-16,15:43:07.000,350,11104649,-795,0,1765899786,15188.176559559994,102.95458751999831,50684.85273864 2025-12-16,15:43:08.000,350,11104618,-795,0,1765899787,15187.779117270002,103.20835620000435,50684.81081592 2025-12-16,15:43:09.000,350,11104607,-795,0,1765899788,15187.53661011,103.55376357000205,50684.845751520006 2025-12-16,15:43:10.000,350,11104700,-795,0,1765899789,15187.442301769996,103.82163050999952,50684.824790160004 2025-12-16,15:43:11.000,350,11104762,-795,0,1765899790,15187.04485947999,104.03310441000212,50684.4544728 2025-12-16,15:43:12.000,350,11104653,-795,0,1765899791,15187.260421399995,104.29392222000024,50684.88767424001 2025-12-16,15:43:13.000,350,11104568,-795,0,1765899792,15187.3951476,104.47719959999813,50684.85972576 2025-12-16,15:43:14.000,350,11104454,-795,0,1765899793,15187.529873799991,104.68162437000137,50684.96453256001 2025-12-16,15:43:15.000,350,11104340,-795,0,1765899794,15187.725226789997,104.92129479000141,50684.69203488 2025-12-16,15:43:16.000,350,11104781,-795,0,1765899795,15188.129405389998,105.13276869000401,50684.775880320005 2025-12-16,15:43:17.000,350,11104641,-675,0,1765899796,15188.6750465,105.25965302999975,50684.81780304001 2025-12-16,15:43:18.000,350,11104603,-795,0,1765899797,15189.133115579993,105.50637257999915,50684.88068712 2025-12-16,15:43:19.000,350,11104532,-795,0,1765899798,15189.62486620999,105.61210953000409,50684.97151968 2025-12-16,15:43:20.000,350,11104661,-795,0,1765899799,15189.99536326,105.54866736000258,50684.92959696 2025-12-16,15:43:21.000,350,11104673,-795,0,1765899800,15190.413014479993,105.47817606000172,50684.35665312 2025-12-16,15:43:22.000,350,11104574,-795,0,1765899801,15190.999073449995,105.38653737000277,50684.81780304001 2025-12-16,15:43:23.000,350,11104708,-795,0,1765899802,15191.409988359992,105.22440738000296,50684.992481040004 2025-12-16,15:43:24.000,350,11104480,-795,0,1765899803,15191.659231829988,105.1045721699993,50685.13222344001 2025-12-16,15:43:25.000,350,11104772,-795,0,1765899804,15192.02972888,104.73801741000352,50685.27196584001 2025-12-16,15:43:26.000,350,11104569,-795,0,1765899805,15192.27223604,104.50539612000284,50685.27196584001 2025-12-16,15:43:27.000,350,11104521,-795,0,1765899806,15192.386753309991,104.27277483000216,50685.46760520001 2025-12-16,15:43:28.000,350,11104722,-795,0,1765899807,15192.588842609992,103.83572876999824,50685.76805136 2025-12-16,15:43:29.000,350,11104695,-795,0,1765899808,15192.635996780002,103.3986827100016,50685.78901272 2025-12-16,15:43:30.000,350,11104685,-795,0,1765899809,15192.790931909993,103.02507881999918,50685.900806640006 2025-12-16,15:43:31.000,350,11104572,-795,0,1765899810,15192.716832500002,102.7572118800017,50685.71914152 2025-12-16,15:43:32.000,350,11104552,-795,0,1765899811,15192.986284899998,102.44000103000144,50686.14535584 2025-12-16,15:43:33.000,350,11104739,-795,0,1765899812,15193.235528369994,102.0029549700048,50686.34798232001 2025-12-16,15:43:34.000,350,11104606,-795,0,1765899813,15193.42414504999,101.56590891000087,50686.354969440006 2025-12-16,15:43:35.000,350,11104728,-795,0,1765899814,15193.747487929992,100.97378199000377,50686.382917920004 2025-12-16,15:43:36.000,350,11104616,-795,0,1765899815,15194.259447489989,100.29706550999981,50686.236188400006 2025-12-16,15:43:37.000,350,11104764,-795,0,1765899816,15194.865715389991,99.38067861000309,50686.215227040004 2025-12-16,15:43:38.000,350,11104585,-795,0,1765899817,15195.64712735,98.46429170999909,50686.22920128001 2025-12-16,15:43:39.000,350,11104637,-795,0,1765899818,15196.489166099993,97.46331525000278,50685.97067784001 2025-12-16,15:43:40.000,350,11104558,-795,0,1765899819,15197.459194739997,96.4623387899992,50685.92176800001 2025-12-16,15:43:41.000,350,11104512,-795,0,1765899820,15198.42922338,95.44726407000417,50685.62830896 2025-12-16,15:43:42.000,350,11104654,-795,0,1765899821,15199.594605009996,94.53087717000017,50685.74010288 2025-12-16,15:43:43.000,350,11104725,-795,0,1765899822,15200.591578889995,93.7202272200011,50685.614334720005 2025-12-16,15:43:44.000,350,11104625,-795,0,1765899823,15201.467299189993,93.04351074000442,50685.39074688001 2025-12-16,15:43:45.000,350,11104458,-795,0,1765899824,15201.97925874999,92.45138382000005,50685.446643840005 2025-12-16,15:43:46.000,350,11104687,-795,0,1765899825,15202.524899859993,91.93679733000317,50685.43965672001 2025-12-16,15:43:47.000,350,11104576,-795,0,1765899826,15202.97623262999,91.50680039999861,50685.1182492 2025-12-16,15:43:48.000,350,11104639,-795,0,1765899827,15202.99644155999,91.12614738000411,50685.29991432001 2025-12-16,15:43:49.000,350,11104602,-795,0,1765899828,15203.090749899995,90.68205219000083,50685.31388856 2025-12-16,15:43:50.000,350,11104657,-795,0,1765899829,15202.97623262999,90.21680960999947,50685.327862800004 2025-12-16,15:43:51.000,350,11104560,-795,0,1765899830,15202.747198089994,89.65287920999981,50684.9086356 2025-12-16,15:43:52.000,350,11104529,-795,0,1765899831,15202.861715359999,89.18763662999845,50685.58638624001 2025-12-16,15:43:53.000,350,11104627,-795,0,1765899832,15202.646153439993,88.5391166699992,50685.50952792001 2025-12-16,15:43:54.000,350,11104692,-795,0,1765899833,15202.632680819988,87.65092628999992,50685.684205920006 2025-12-16,15:43:55.000,350,11104511,-795,0,1765899834,15202.693307609989,86.8332272100015,50685.82394832001 2025-12-16,15:43:56.000,350,11104617,-795,0,1765899835,15202.814561189989,85.96618422000029,50685.91478088 2025-12-16,15:43:57.000,350,11104530,-795,0,1765899836,15202.94255108,85.02864992999821,50685.93574224 2025-12-16,15:43:58.000,350,11104526,-795,0,1765899837,15203.19853085999,83.94308391000231,50686.047536160004 2025-12-16,15:43:59.000,350,11104716,-795,0,1765899838,15203.360202299991,82.9773531000028,50686.04054904001 2025-12-16,15:44:00.000,350,11104654,-795,0,1765899839,15203.804798759993,82.00457316000393,50686.11042024001 2025-12-16,15:44:01.000,350,11104508,-635,0,1765899840,15203.986679129994,81.07408800000121,50685.90779376 2025-12-16,15:44:02.000,350,11104506,-795,0,1765899841,15204.40433035,80.33392935000302,50685.900806640006 2025-12-16,15:44:03.000,350,11104732,-795,0,1765899842,15204.660310129992,79.52327940000396,50685.9567036 2025-12-16,15:44:04.000,350,11104475,-795,0,1765899843,15204.862399429992,78.9100050900015,50686.187278560006 2025-12-16,15:44:05.000,350,11104697,-795,0,1765899844,15205.030807179988,78.2896816499997,50686.01260056001 2025-12-16,15:44:06.000,350,11104304,-795,0,1765899845,15205.037543489998,77.82443906999833,50686.01260056001 2025-12-16,15:44:07.000,350,11104407,-795,0,1765899846,15205.010598249988,77.47198257000127,50686.2012528 2025-12-16,15:44:08.000,350,11104513,-795,0,1765899847,15204.916289909997,77.26050866999867,50686.11042024001 2025-12-16,15:44:09.000,350,11104672,-795,0,1765899848,15204.56600179,77.26755779999803,50686.32003384 2025-12-16,15:44:10.000,350,11104685,-795,0,1765899849,15204.168559499994,77.11247694000485,50686.18029144001 2025-12-16,15:44:11.000,350,11104713,-795,0,1765899850,15203.690281490002,77.1900173699978,50686.117407360005 2025-12-16,15:44:12.000,350,11104583,-795,0,1765899851,15203.474719569997,77.28870519000338,50686.20823992001 2025-12-16,15:44:13.000,350,11104563,-795,0,1765899852,15203.23894871999,77.41558952999912,50686.47375048001 2025-12-16,15:44:14.000,350,11104371,-795,0,1765899853,15202.87518797999,77.49312995999935,50686.501698960004 2025-12-16,15:44:15.000,350,11104699,-795,0,1765899854,15202.706780229993,77.88788123999984,50686.62746712 2025-12-16,15:44:16.000,350,11104640,-795,0,1765899855,15202.289129010001,78.32492730000376,50686.62746712 2025-12-16,15:44:17.000,350,11104639,-795,0,1765899856,15201.891686719995,78.52230294000037,50686.80214512 2025-12-16,15:44:18.000,350,11104506,-795,0,1765899857,15201.561607529999,79.07213508000132,50686.89996480001 2025-12-16,15:44:19.000,350,11104408,-795,0,1765899858,15201.063120589992,79.7136059100012,50686.92791328001 2025-12-16,15:44:20.000,350,11104686,-795,0,1765899859,15200.443380069999,80.39032238999789,50687.11656552001 2025-12-16,15:44:21.000,350,11104693,-795,0,1765899860,15199.749540140001,81.2221197300023,50686.955861760005 2025-12-16,15:44:22.000,350,11104664,-795,0,1765899861,15199.244316889999,81.84244317000412,50687.221372320004 2025-12-16,15:44:23.000,350,11104409,-795,0,1765899862,15198.48985017,82.57555269000295,50687.33316624001 2025-12-16,15:44:24.000,350,11104409,-795,0,1765899863,15197.930736439994,83.09718830999918,50687.33316624001 2025-12-16,15:44:25.000,350,11104666,-795,0,1765899864,15197.432249500001,83.67521697000484,50687.6336124 2025-12-16,15:44:26.000,350,11104644,-795,0,1765899865,15197.00786197,83.99242781999783,50687.58470256 2025-12-16,15:44:27.000,350,11104572,-795,0,1765899866,15196.502638719998,84.16865607000364,50687.724444960004 2025-12-16,15:44:28.000,350,11104621,-795,0,1765899867,15196.293813110002,84.19685259000107,50687.82925176 2025-12-16,15:44:29.000,350,11104585,-795,0,1765899868,15196.132141670001,84.06996824999806,50688.017904 2025-12-16,15:44:30.000,350,11104765,-795,0,1765899869,15195.916579749995,83.6681678399982,50688.03886536 2025-12-16,15:44:31.000,350,11104337,-795,0,1765899870,15195.55955531999,83.65406957999949,50687.75239344 2025-12-16,15:44:32.000,350,11104693,-795,0,1765899871,15195.57976424999,83.47784133000096,50688.4021956 2025-12-16,15:44:33.000,350,11104603,-795,0,1765899872,15195.330520779993,83.19587613000476,50688.4021956 2025-12-16,15:44:34.000,350,11104661,-795,0,1765899873,15195.074541000002,82.93505831999937,50688.3323244 2025-12-16,15:44:35.000,350,11104312,-795,0,1765899874,15194.75119812,82.95620571000472,50688.73757736 2025-12-16,15:44:36.000,350,11104602,-795,0,1765899875,15194.42785524,82.94915657999809,50688.751551600006 2025-12-16,15:44:37.000,350,11104597,-795,0,1765899876,15194.003467709997,82.66014225000254,50688.79347432001 2025-12-16,15:44:38.000,350,11104786,-795,0,1765899877,15193.55213494,82.58260182000231,50688.81443568 2025-12-16,15:44:39.000,350,11104736,-795,0,1765899878,15193.053647999994,82.39227530999779,50689.17776592001 2025-12-16,15:44:40.000,350,11104649,-795,0,1765899879,15192.609051539992,82.15260488999775,50689.24065 2025-12-16,15:44:41.000,350,11104571,-795,0,1765899880,15192.13077353,81.91998360000434,50689.19174016 2025-12-16,15:44:42.000,350,11104719,-795,0,1765899881,15191.618813970003,81.72965708999982,50689.47821208 2025-12-16,15:44:43.000,350,11104580,-795,0,1765899882,15191.147272269991,81.48998666999978,50689.72974840001 2025-12-16,15:44:44.000,350,11104596,-795,0,1765899883,15190.79024784,81.39129885000148,50689.79961960001 2025-12-16,15:44:45.000,350,11104451,-755,0,1765899884,15190.325442449997,81.19392321000487,50689.8345552 2025-12-16,15:44:46.000,350,11104332,-795,0,1765899885,15189.90779122999,81.21507060000295,50690.17692408 2025-12-16,15:44:47.000,350,11104739,-795,0,1765899886,15189.368886429998,81.0106458299997,50689.95333624 2025-12-16,15:44:48.000,350,11104718,-795,0,1765899887,15189.227423919998,81.32080755000061,50690.1489756 2025-12-16,15:44:49.000,350,11104592,-795,0,1765899888,15188.809772699991,81.70850970000174,50690.30269224001 2025-12-16,15:44:50.000,350,11104724,-795,0,1765899889,15188.641364949995,82.47686487000465,50690.33762784 2025-12-16,15:44:51.000,350,11104616,-795,0,1765899890,15188.136141699993,82.75178094000148,50689.638915840005 2025-12-16,15:44:52.000,350,11104552,-795,0,1765899891,15188.035097049993,83.36505525000393,50690.19788544 2025-12-16,15:44:53.000,350,11104521,-795,0,1765899892,15187.523137489996,83.79505218000122,50690.25378240001 2025-12-16,15:44:54.000,350,11104728,-635,0,1765899893,15187.098749959994,84.28144215000066,50690.3236536 2025-12-16,15:44:55.000,350,11104591,-795,0,1765899894,15186.458800510001,84.80307777000417,50690.10705288 2025-12-16,15:44:56.000,350,11104573,-795,0,1765899895,15186.000731429995,85.14143601000251,50690.23282104001 2025-12-16,15:44:57.000,350,11104563,-795,0,1765899896,15185.367518289997,85.40930294999998,50690.28173088001 2025-12-16,15:44:58.000,350,11104507,-795,0,1765899897,15184.633260499999,85.8815946600007,50690.239808160004 2025-12-16,15:44:59.000,350,11104549,-795,0,1765899898,15184.026992599996,86.03667552000115,50690.33762784 2025-12-16,15:45:00.000,350,11104781,-795,0,1765899899,15183.285998499989,86.33273898000334,50690.288718 2025-12-16,15:45:01.000,350,11104700,-795,0,1765899900,15182.625840119996,86.896669380003,50690.40051192001 2025-12-16,15:45:02.000,350,11104783,-795,0,1765899901,15182.059990079993,87.36191196000436,50690.526280080005 2025-12-16,15:45:03.000,350,11104722,-795,0,1765899902,15181.601921000001,87.68617194000399,50690.6031384 2025-12-16,15:45:04.000,350,11104718,-795,0,1765899903,15181.123642989995,88.43337972000154,50690.6730096 2025-12-16,15:45:05.000,350,11104545,-795,0,1765899904,15180.692519149998,89.05370316000335,50690.67999672 2025-12-16,15:45:06.000,350,11104568,-795,0,1765899905,15180.254658999991,89.89959875999921,50690.77082928 2025-12-16,15:45:07.000,350,11104734,-795,0,1765899906,15179.816798849999,90.59746263000125,50690.707945199996 2025-12-16,15:45:08.000,350,11104480,-795,0,1765899907,15179.338520839992,91.309424760002,50690.86864896 2025-12-16,15:45:09.000,350,11104668,-795,0,1765899908,15178.8400339,91.88745342000038,50690.94550728 2025-12-16,15:45:10.000,350,11104655,-795,0,1765899909,15178.469536849989,92.57826816000306,50690.95249440001 2025-12-16,15:45:11.000,350,11104690,-795,0,1765899910,15177.768960609996,93.18449333999888,50690.82672624 2025-12-16,15:45:12.000,350,11104491,-795,0,1765899911,15177.45235403999,93.97399589999986,50691.17608224 2025-12-16,15:45:13.000,350,11104564,-795,0,1765899912,15176.893240309997,94.61546672999975,50691.19005648001 2025-12-16,15:45:14.000,350,11104731,-795,0,1765899913,15176.43517122999,95.34857624999859,50691.12018528001 2025-12-16,15:45:15.000,350,11104612,-795,0,1765899914,15175.936684289998,95.99004707999848,50691.078262560004 2025-12-16,15:45:16.000,350,11104692,-795,0,1765899915,15175.579659859992,96.65266530000372,50691.162108 2025-12-16,15:45:17.000,350,11104613,-795,0,1765899916,15175.22263543,97.39987308000127,50691.23896632001 2025-12-16,15:45:18.000,350,11104762,-795,0,1765899917,15174.986864579994,98.09773695000331,50691.266914800006 2025-12-16,15:45:19.000,350,11104570,-795,0,1765899918,15174.676994319998,98.68281474000105,50691.20403072 2025-12-16,15:45:20.000,350,11104552,-795,0,1765899919,15174.441223469992,99.3313347000003,50691.42063144 2025-12-16,15:45:21.000,350,11104514,-795,0,1765899920,15174.070726419995,99.93755988000339,50691.28088904 2025-12-16,15:45:22.000,350,11104597,-795,0,1765899921,15173.848428189995,100.55788331999793,50691.42063144 2025-12-16,15:45:23.000,350,11104703,-795,0,1765899922,15173.464458519993,101.16410850000102,50691.413644320004 2025-12-16,15:45:24.000,350,11104598,-795,0,1765899923,15172.90534479,101.8549232400037,50691.52543824001 2025-12-16,15:45:25.000,350,11104727,-795,0,1765899924,15172.251922719988,102.52459059000103,50691.602296560006 2025-12-16,15:45:26.000,350,11104652,-795,0,1765899925,15171.57829171999,103.39163358000224,50691.67216776001 2025-12-16,15:45:27.000,350,11104670,-795,0,1765899926,15170.810352380002,104.17408701000386,50691.74203896001 2025-12-16,15:45:28.000,350,11104575,-795,0,1765899927,15170.190611859995,104.93539305000013,50691.7560132 2025-12-16,15:45:29.000,350,11104602,-795,0,1765899928,15169.739279089998,105.908172989999,50691.97960104001 2025-12-16,15:45:30.000,350,11104569,-795,0,1765899929,15169.052175469995,106.89505119000387,50691.99357528 2025-12-16,15:45:31.000,350,11104664,-795,0,1765899930,15168.284236129992,107.90307677999954,50691.769987440006 2025-12-16,15:45:32.000,350,11104318,-795,0,1765899931,15168.014783729996,108.97454454000399,50692.30799568 2025-12-16,15:45:33.000,350,11104664,-795,0,1765899932,15167.752067639994,109.99666838999838,50692.31498280001 2025-12-16,15:45:34.000,350,11104721,-795,0,1765899933,15167.428724759993,111.1386274500037,50692.33594416 2025-12-16,15:45:35.000,350,11104439,-795,0,1765899934,15167.024546159992,112.13960391,50692.370879760005 2025-12-16,15:45:36.000,350,11104539,-795,0,1765899935,15166.835929479996,113.38025079000363,50692.3499184 2025-12-16,15:45:37.000,350,11104278,-795,0,1765899936,15166.391333019994,114.48696420000488,50692.3499184 2025-12-16,15:45:38.000,350,11104566,-795,0,1765899937,15166.000627039997,115.51613717999862,50692.18222752 2025-12-16,15:45:39.000,350,11104619,-795,0,1765899938,15165.515612719995,116.51006451000285,50692.26607296001 2025-12-16,15:45:40.000,350,11104607,-795,0,1765899939,15164.956498989988,117.68726921999769,50692.30799568 2025-12-16,15:45:41.000,350,11104342,-795,0,1765899940,15164.20876858,118.50496830000338,50691.937678320006 2025-12-16,15:45:42.000,350,11104584,-795,0,1765899941,15163.764172119998,119.56233780000184,50692.24511160001 2025-12-16,15:45:43.000,350,11104814,-795,0,1765899942,15163.25221256,120.52806861000136,50692.217163119996 2025-12-16,15:45:44.000,350,11104383,-795,0,1765899943,15162.76046192999,121.26822725999955,50692.217163119996 2025-12-16,15:45:45.000,350,11104474,-795,0,1765899944,15162.295656540002,122.1282211200014,50692.17524040001 2025-12-16,15:45:46.000,350,11104838,-795,0,1765899945,15161.9318958,122.98116585000389,50692.39882824 2025-12-16,15:45:47.000,350,11104761,-795,0,1765899946,15161.608552919999,123.68607884999801,50692.46869944 2025-12-16,15:45:48.000,350,11104662,-795,0,1765899947,15161.487299339999,124.38394272000005,50692.440750960006 2025-12-16,15:45:49.000,350,11104486,-795,0,1765899948,15161.150483839992,124.99016790000314,50692.46869944 2025-12-16,15:45:50.000,350,11104408,-795,0,1765899949,15160.887767749991,125.56114743000217,50692.3499184 2025-12-16,15:45:51.000,350,11104386,-795,0,1765899950,15160.456643909994,126.16032347999862,50691.90972984001 2025-12-16,15:45:52.000,350,11104570,-795,0,1765899951,15160.476852839995,126.51982911000232,50692.30100856 2025-12-16,15:45:53.000,350,11104744,-635,0,1765899952,15160.335390329994,126.8511382200013,50692.2800472 2025-12-16,15:45:54.000,350,11104664,-795,0,1765899953,15159.991838519993,127.5560512200027,50692.16825328 2025-12-16,15:45:55.000,350,11104445,-795,0,1765899954,15159.816694460002,127.71113208000315,50692.25908584 2025-12-16,15:45:56.000,350,11104512,-795,0,1765899955,15159.688704569991,128.12703075000172,50692.34293128001 2025-12-16,15:45:57.000,350,11104633,-795,0,1765899956,15159.540505749996,128.69801028000074,50692.36389264001 2025-12-16,15:45:58.000,350,11104578,-795,0,1765899957,15159.587659919991,129.07866330000252,50692.2800472 2025-12-16,15:45:59.000,350,11104544,-795,0,1765899958,15159.439461099995,129.69898674000433,50692.25908584 2025-12-16,15:46:00.000,350,11104602,-795,0,1765899959,15159.338416449995,130.1148854100029,50692.06344648 2025-12-16,15:46:01.000,350,11104529,-795,0,1765899960,15158.988128329998,130.74225798000407,50691.602296560006 2025-12-16,15:46:02.000,350,11104583,-795,0,1765899961,15159.082436669989,131.33438490000117,50692.0005624 2025-12-16,15:46:03.000,350,11104710,-795,0,1765899962,15158.866874749998,131.94765921000362,50692.0704336 2025-12-16,15:46:04.000,350,11104696,-795,0,1765899963,15158.678258070002,132.53978613000072,50691.99357528 2025-12-16,15:46:05.000,350,11104625,-795,0,1765899964,15158.617631280002,133.2024043499987,50692.035498000005 2025-12-16,15:46:06.000,350,11104749,-795,0,1765899965,15158.39533305,133.73108910000155,50691.81191016001 2025-12-16,15:46:07.000,350,11104789,-795,0,1765899966,15158.368387809991,134.4289529700036,50691.7560132 2025-12-16,15:46:08.000,350,11104468,-795,0,1765899967,15158.37512412,135.02812902000005,50691.67915488 2025-12-16,15:46:09.000,350,11104574,-795,0,1765899968,15158.429014599991,135.38763465000375,50691.72806472 2025-12-16,15:46:10.000,350,11104611,-795,0,1765899969,15158.570477109992,135.80353332000232,50691.651206400005 2025-12-16,15:46:11.000,350,11104502,-795,0,1765899970,15158.516586630001,135.90222114000062,50691.1271724 2025-12-16,15:46:12.000,350,11104721,-795,0,1765899971,15159.170008699999,136.0714002599998,50691.51845112 2025-12-16,15:46:13.000,350,11104640,-795,0,1765899972,15159.39230693,136.0995967800045,50691.67216776001 2025-12-16,15:46:14.000,350,11104782,-795,0,1765899973,15159.50682419999,136.1841863400041,50691.44857992 2025-12-16,15:46:15.000,350,11104598,-795,0,1765899974,15159.587659919991,136.14894069000002,50691.39967008 2025-12-16,15:46:16.000,350,11104407,-795,0,1765899975,15159.628077779991,136.24057937999896,50691.148133760005 2025-12-16,15:46:17.000,350,11104439,-795,0,1765899976,15159.560714679996,136.83270630000334,50691.315824640005 2025-12-16,15:46:18.000,350,11104629,-795,0,1765899977,15159.42598847999,137.17106454000168,50691.25992768001 2025-12-16,15:46:19.000,350,11104781,-795,0,1765899978,15159.116118219994,137.66450364000048,50691.09223680001 2025-12-16,15:46:20.000,350,11104696,-795,0,1765899979,15158.833193199993,138.43285881000338,50691.09223680001 2025-12-16,15:46:21.000,350,11104774,-795,0,1765899980,15158.341442569996,139.2999018000046,50690.66602248001 2025-12-16,15:46:22.000,350,11104715,-795,0,1765899981,15158.27407947,140.04710958000214,50690.88262320001 2025-12-16,15:46:23.000,350,11104658,-795,0,1765899982,15158.038308619994,140.80136648999905,50690.83371336001 2025-12-16,15:46:24.000,350,11104535,-795,0,1765899983,15157.768856219998,141.54152514000452,50690.812752000005 2025-12-16,15:46:25.000,350,11104625,-795,0,1765899984,15157.560030610002,142.14070119000098,50690.73589368001 2025-12-16,15:46:26.000,350,11104660,-795,0,1765899985,15157.458985960002,142.75397550000343,50690.70095808 2025-12-16,15:46:27.000,350,11104377,-795,0,1765899986,15157.452249649992,143.042989829999,50690.575189920004 2025-12-16,15:46:28.000,350,11104804,-795,0,1765899987,15157.425304409997,143.17692330000136,50690.58217704 2025-12-16,15:46:29.000,350,11104608,-795,0,1765899988,15157.553294299993,143.26151286000095,50690.44942176001 2025-12-16,15:46:30.000,350,11104774,-795,0,1765899989,15157.708229429998,143.21216894999816,50690.49134448 2025-12-16,15:46:31.000,350,11104513,-795,0,1765899990,15157.728438359998,142.9090563600039,50689.88346504 2025-12-16,15:46:32.000,350,11104691,-795,0,1765899991,15158.078726479995,143.03594069999963,50690.288718 2025-12-16,15:46:33.000,350,11104827,-795,0,1765899992,15158.368387809991,142.68348420000257,50690.16993696 2025-12-16,15:46:34.000,350,11104561,-795,0,1765899993,15158.530059249992,142.64118941999914,50690.22583392 2025-12-16,15:46:35.000,350,11104659,-795,0,1765899994,15158.617631280002,142.68348420000257,50690.141988480005 2025-12-16,15:46:36.000,350,11104626,-795,0,1765899995,15158.651312829992,142.8597124500011,50690.13500136001 2025-12-16,15:46:37.000,350,11104566,-795,0,1765899996,15158.725412239997,143.11348112999985,50690.05115592 2025-12-16,15:46:38.000,350,11104681,-795,0,1765899997,15158.745621169997,143.48708502000227,50690.0092332 2025-12-16,15:46:39.000,350,11104585,-795,0,1765899998,15158.637840210002,143.77609934999782,50689.904426400004 2025-12-16,15:46:40.000,350,11104637,-795,0,1765899999,15158.637840210002,144.403471919999,50689.89743928001 2025-12-16,15:46:41.000,350,11104646,-795,0,1765900000,15158.24713422999,144.83346885000356,50689.49218632001 2025-12-16,15:46:42.000,350,11104692,-795,0,1765900001,15158.28755208999,145.28461316999892,50689.86250368 2025-12-16,15:46:43.000,350,11104699,-795,0,1765900002,15158.199980059995,145.84149443999922,50689.82756808001 2025-12-16,15:46:44.000,350,11104689,-795,0,1765900003,15158.018099689994,146.32788440999866,50689.78564536 2025-12-16,15:46:45.000,350,11104674,-795,0,1765900004,15157.94400027999,146.73673394999787,50689.590006000006 2025-12-16,15:46:46.000,350,11104567,-715,0,1765900005,15157.910318729999,147.05394479999813,50689.71577416 2025-12-16,15:46:47.000,350,11104732,-795,0,1765900006,15157.896846109994,147.18082914000115,50689.59699312 2025-12-16,15:46:48.000,350,11104570,-795,0,1765900007,15158.00462706999,147.20197652999923,50689.51314768001 2025-12-16,15:46:49.000,350,11104515,-795,0,1765900008,15158.01136338,147.18082914000115,50689.51314768001 2025-12-16,15:46:50.000,350,11104705,-795,0,1765900009,15158.21345268,147.13148522999836,50689.569044640004 2025-12-16,15:46:51.000,350,11104761,-795,0,1765900010,15158.18650743999,146.8283726400041,50688.94719096 2025-12-16,15:46:52.000,350,11104527,-795,0,1765900011,15158.388596739991,146.79312699000002,50689.638915840005 2025-12-16,15:46:53.000,350,11104680,-795,0,1765900012,15158.509850319992,146.65214438999828,50689.52712192 2025-12-16,15:46:54.000,350,11104603,-795,0,1765900013,15158.496377700001,146.54640744000062,50689.56205752001 2025-12-16,15:46:55.000,350,11104663,-795,0,1765900014,15158.476168770001,146.57460395999806,50689.43628936 2025-12-16,15:46:56.000,350,11104760,-795,0,1765900015,15158.449223529991,146.60984961000213,50689.39436664001 2025-12-16,15:46:57.000,350,11104583,-595,0,1765900016,15158.442487219996,146.68739004000236,50689.4851992 2025-12-16,15:46:58.000,350,11104739,-795,0,1765900017,15158.37512412,146.82132351000473,50689.32449544001 2025-12-16,15:46:59.000,350,11104677,-795,0,1765900018,15158.449223529991,146.84952003000217,50689.24065 2025-12-16,15:47:00.000,350,11104639,-795,0,1765900019,15158.469432459991,147.18082914000115,50689.086933360006 2025-12-16,15:47:01.000,350,11104558,-795,0,1765900020,15158.563740799997,147.25836957000138,50688.8563584 2025-12-16,15:47:02.000,350,11104642,-795,0,1765900021,15158.765830099997,147.4839417300027,50688.87731976 2025-12-16,15:47:03.000,350,11104537,-795,0,1765900022,15158.812984269993,147.68836649999866,50688.80744856 2025-12-16,15:47:04.000,350,11104756,-795,0,1765900023,15159.075700359994,147.85754561999784,50688.70264176001 2025-12-16,15:47:05.000,350,11104580,-795,0,1765900024,15159.42598847999,147.99852821999957,50688.76552584 2025-12-16,15:47:06.000,350,11104678,-795,0,1765900025,15159.607868849991,148.1042651700045,50688.849371280005 2025-12-16,15:47:07.000,350,11104898,-795,0,1765900026,15159.971629589993,148.13246169000195,50688.849371280005 2025-12-16,15:47:08.000,350,11104558,-795,0,1765900027,15160.220873059989,148.19590386000345,50688.68866752 2025-12-16,15:47:09.000,350,11104658,-795,0,1765900028,15160.44317128999,148.21705125000153,50688.49302816 2025-12-16,15:47:10.000,350,11104560,-795,0,1765900029,15160.779986789996,148.15360908000002,50688.52097664 2025-12-16,15:47:11.000,350,11104562,-795,0,1765900030,15160.968603469992,147.84344735999912,50688.23450472 2025-12-16,15:47:12.000,350,11104520,-795,0,1765900031,15161.339100519988,147.67426823999995,50687.96899416 2025-12-16,15:47:13.000,350,11104762,-795,0,1765900032,15161.72307018999,147.2372221800033,50687.89912296 2025-12-16,15:47:14.000,350,11104569,-795,0,1765900033,15161.90495055999,146.84952003000217,50687.696496480006 2025-12-16,15:47:15.000,350,11104593,-795,0,1765900034,15162.410173809993,146.4054248399989,50688.13668504 2025-12-16,15:47:16.000,350,11104591,-795,0,1765900035,15162.672889899994,145.74985575000028,50688.031878240006 2025-12-16,15:47:17.000,350,11104556,-795,0,1765900036,15162.86150657999,144.9603531899993,50687.95501992001 2025-12-16,15:47:18.000,350,11104530,-795,0,1765900037,15163.18484945999,144.1567523699996,50687.82925176 2025-12-16,15:47:19.000,350,11104608,-795,0,1765900038,15163.400411379997,143.39544633000332,50687.913097200006 2025-12-16,15:47:20.000,350,11104699,-795,0,1765900039,15163.656391160002,142.53545247000147,50687.75938056 2025-12-16,15:47:21.000,350,11104644,-795,0,1765900040,15163.696809020003,141.48513210000237,50687.16547536001 2025-12-16,15:47:22.000,350,11104577,-795,0,1765900041,15164.18182333999,140.62513824000052,50687.35412760001 2025-12-16,15:47:23.000,350,11104535,-795,0,1765900042,15164.660101349997,139.659407430001,50687.71047072 2025-12-16,15:47:24.000,350,11104616,-795,0,1765900043,15165.165324599999,138.8558066100013,50687.64758664001 2025-12-16,15:47:25.000,350,11104543,-795,0,1765900044,15165.576239509996,138.172040999998,50687.46592152 2025-12-16,15:47:26.000,350,11104524,-795,0,1765900045,15166.074726450002,137.40368583000236,50687.51483136 2025-12-16,15:47:27.000,350,11104612,-795,0,1765900046,15166.425014569999,136.96663976999844,50687.34714048 2025-12-16,15:47:28.000,350,11104564,-795,0,1765900047,15166.923501509991,136.70582196000032,50687.36810184 2025-12-16,15:47:29.000,350,11104580,-795,0,1765900048,15167.226635459992,136.480249799999,50687.23534656001 2025-12-16,15:47:30.000,350,11104685,-795,0,1765900049,15167.65775929999,136.40975849999813,50687.13053976 2025-12-16,15:47:31.000,350,11104731,-795,0,1765900050,15167.74533133,136.22648112000024,50686.64144136001 2025-12-16,15:47:32.000,350,11104524,-795,0,1765900051,15167.94068431999,136.21943199000088,50686.36195656 2025-12-16,15:47:33.000,350,11104465,-795,0,1765900052,15168.553688530003,136.14894069000002,50686.99778448001 2025-12-16,15:47:34.000,350,11104641,-795,0,1765900053,15168.722096279998,136.02205635000428,50686.97682312001 2025-12-16,15:47:35.000,350,11104639,-795,0,1765900054,15168.85682247999,135.88107375000254,50687.01175872 2025-12-16,15:47:36.000,350,11104574,-795,0,1765900055,15168.83661354999,135.57091203000164,50686.76022240001 2025-12-16,15:47:37.000,350,11104754,-795,0,1765900056,15168.796195689989,135.2818976999988,50686.76720952 2025-12-16,15:47:38.000,350,11104714,-795,0,1765900057,15168.829877239994,134.94353946000047,50686.76022240001 2025-12-16,15:47:39.000,350,11104658,-795,0,1765900058,15168.749041519994,134.675672520003,50686.59951864 2025-12-16,15:47:40.000,350,11104568,-795,0,1765900059,15168.641260559998,134.24567558999843,50686.55759592 2025-12-16,15:47:41.000,350,11104755,-795,0,1765900060,15168.506534359993,133.71699084000284,50686.096446 2025-12-16,15:47:42.000,350,11104539,-795,0,1765900061,15168.466116499992,133.30109217000427,50686.019587680006 2025-12-16,15:47:43.000,350,11104848,-795,0,1765900062,15168.796195689989,132.68076873000246,50686.48772472 2025-12-16,15:47:44.000,350,11104693,-795,0,1765900063,15169.02523023,132.0181505100045,50686.53663456 2025-12-16,15:47:45.000,350,11104553,-795,0,1765900064,15169.28794632,131.45422011000483,50686.59951864 2025-12-16,15:47:46.000,350,11104653,-795,0,1765900065,15169.651707060002,130.72815971999808,50686.62746712 2025-12-16,15:47:47.000,350,11104512,-795,0,1765900066,15169.914423149989,130.02324672000395,50686.59951864 2025-12-16,15:47:48.000,350,11104563,-795,0,1765900067,15170.21755709999,129.3747267600047,50686.501698960004 2025-12-16,15:47:49.000,350,11104602,-795,0,1765900068,15170.614999389996,128.78259984000033,50686.452789120005 2025-12-16,15:47:50.000,350,11104766,-795,0,1765900069,15170.951814890002,128.2116203100013,50686.32702096001 2025-12-16,15:47:51.000,350,11104821,-795,0,1765900070,15170.783407139992,127.90850771999976,50685.8868324 2025-12-16,15:47:52.000,350,11104657,-795,0,1765900071,15171.167376809994,127.37982297000417,50685.89381952001 2025-12-16,15:47:53.000,350,11104583,-795,0,1765900072,15171.510928619995,127.36572470999818,50686.39689216001 2025-12-16,15:47:54.000,350,11104614,-795,0,1765900073,15171.62544589,127.09080864000134,50686.4108664 2025-12-16,15:47:55.000,350,11104649,-795,0,1765900074,15171.72649054,126.82999083000323,50686.41785352 2025-12-16,15:47:56.000,350,11104527,-795,0,1765900075,15171.800589949991,126.82999083000323,50686.44580200001 2025-12-16,15:47:57.000,350,11104494,-795,0,1765900076,15171.780381019991,126.55507475999912,50686.37593080001 2025-12-16,15:47:58.000,350,11104775,-795,0,1765900077,15171.753435779996,126.24491303999821,50686.45977624 2025-12-16,15:47:59.000,350,11104590,-795,0,1765900078,15171.57829171999,125.99114435999945,50686.36894368 2025-12-16,15:48:00.000,350,11104679,-795,0,1765900079,15171.55808278999,125.80786698000156,50686.63445424 2025-12-16,15:48:01.000,350,11104407,-795,0,1765900080,15171.194322049989,125.26508396999998,50686.43881488 2025-12-16,15:48:02.000,350,11104636,-795,0,1765900081,15171.079804779998,125.08180659000209,50686.39689216001 2025-12-16,15:48:03.000,350,11104659,-795,0,1765900082,15170.958551199998,124.59541662000265,50686.45977624 2025-12-16,15:48:04.000,350,11104622,-795,0,1765900083,15170.918133339997,124.2923040300011,50686.5855444 2025-12-16,15:48:05.000,350,11104572,-795,0,1765900084,15170.938342269998,123.91870013999869,50686.92791328001 2025-12-16,15:48:06.000,350,11104712,-795,0,1765900085,15170.810352380002,123.6367349400025,50687.01175872 2025-12-16,15:48:07.000,350,11104592,-795,0,1765900086,15170.790143450002,123.53099799000483,50687.053681440004 2025-12-16,15:48:08.000,350,11104750,-795,0,1765900087,15170.682362489992,123.05165715000476,50686.89996480001 2025-12-16,15:48:09.000,350,11104582,-795,0,1765900088,15170.540899979991,122.88247802999831,50686.75323528 2025-12-16,15:48:10.000,350,11104724,-795,0,1765900089,15170.41964639999,122.74149543000385,50686.99079736 2025-12-16,15:48:11.000,350,11104552,-795,0,1765900090,15170.103039829999,122.48067761999846,50686.69733832 2025-12-16,15:48:12.000,350,11104656,-795,0,1765900091,15169.914423149989,122.19871242000227,50686.69733832 2025-12-16,15:48:13.000,350,11104617,-795,0,1765900092,15169.685388609993,121.97314026000095,50686.620480000005 2025-12-16,15:48:14.000,350,11104700,-795,0,1765900093,15169.678652299997,121.43740637999872,50687.20739808 2025-12-16,15:48:15.000,350,11104573,-795,0,1765900094,15169.591080270002,121.00036032000207,50687.18643672001 2025-12-16,15:48:16.000,350,11104774,-795,0,1765900095,15169.436145139996,120.3377421000041,50687.20041096 2025-12-16,15:48:17.000,350,11104604,-795,0,1765900096,15169.388990970001,119.71036953000294,50687.2493208 2025-12-16,15:48:18.000,350,11104723,-795,0,1765900097,15169.442881449992,118.85037567000109,50687.1794496 2025-12-16,15:48:19.000,350,11104467,-795,0,1765900098,15169.388990970001,118.18775745000312,50687.1095784 2025-12-16,15:48:20.000,350,11104752,-795,0,1765900099,15169.463090379992,117.38415663000342,50687.13053976 2025-12-16,15:48:21.000,350,11104601,-795,0,1765900100,15169.510244550002,116.79202970999904,50686.91393904 2025-12-16,15:48:22.000,350,11104631,-795,0,1765900101,15169.725806469993,116.31268886999896,50686.99778448001 2025-12-16,15:48:23.000,350,11104717,-795,0,1765900102,15169.907686839993,116.10121497000364,50686.99079736 2025-12-16,15:48:24.000,350,11104853,-795,0,1765900103,15170.11651244999,115.93203585000447,50687.18643672001 2025-12-16,15:48:25.000,350,11104829,-795,0,1765900104,15170.32533806,115.8967902000004,50687.1095784 2025-12-16,15:48:26.000,350,11104519,-795,0,1765900105,15170.46680057,115.96728150000126,50687.074642800006 2025-12-16,15:48:27.000,350,11104633,-795,0,1765900106,15170.534163669996,116.08006757999829,50687.074642800006 2025-12-16,15:48:28.000,350,11104475,-795,0,1765900107,15170.473536879996,116.10121497000364,50687.123552640005 2025-12-16,15:48:29.000,350,11104537,-795,0,1765900108,15170.103039829999,116.21400105000066,50686.52964744 2025-12-16,15:48:30.000,350,11104507,-795,0,1765900109,15170.17713923999,116.2421975699981,50686.87201632 2025-12-16,15:48:31.000,350,11104592,-795,0,1765900110,15169.860532669998,116.23514843999874,50686.56458304001 2025-12-16,15:48:32.000,350,11104701,-795,0,1765900111,15169.651707060002,115.95318324000255,50686.522660320006 2025-12-16,15:48:33.000,350,11104649,-795,0,1765900112,15169.476562999997,115.90383932999976,50686.60650576 2025-12-16,15:48:34.000,350,11104686,-795,0,1765900113,15169.469826690001,115.46679327000311,50687.123552640005 2025-12-16,15:48:35.000,350,11104663,-795,0,1765900114,15169.368782040001,115.16368068000156,50687.06765568001 2025-12-16,15:48:36.000,350,11104580,-795,0,1765900115,15169.14648381,114.68433984000148,50686.788170880005 2025-12-16,15:48:37.000,350,11104646,-795,0,1765900116,15169.24079214999,114.29663769000035,50687.08861704 2025-12-16,15:48:38.000,350,11104752,-795,0,1765900117,15169.402463589991,113.80319859000156,50687.123552640005 2025-12-16,15:48:39.000,350,11104715,-795,0,1765900118,15169.537189789997,113.4366438299985,50687.15848824 2025-12-16,15:48:40.000,350,11104701,-795,0,1765900119,15169.793169569988,113.03484341999865,50687.13053976 2025-12-16,15:48:41.000,350,11104578,-795,0,1765900120,15169.941368389998,112.54140431999986,50686.620480000005 2025-12-16,15:48:42.000,350,11104514,-795,0,1765900121,15170.20408448,112.17484956000408,50686.3409952 2025-12-16,15:48:43.000,350,11104480,-795,0,1765900122,15170.857506549997,111.74485262999951,50687.01874584001 2025-12-16,15:48:44.000,350,11104618,-795,0,1765900123,15171.221267289999,111.40649439000117,50686.9349004 2025-12-16,15:48:45.000,350,11104703,-795,0,1765900124,15171.571555409995,111.08223441000155,50686.94887464001 2025-12-16,15:48:46.000,350,11104478,-795,0,1765900125,15171.739963159991,110.86371137999959,50686.64144136001 2025-12-16,15:48:47.000,350,11104633,-795,0,1765900126,15171.928579840001,110.4971566200038,50686.76022240001 2025-12-16,15:48:48.000,350,11104435,-795,0,1765900127,15172.130669140002,110.2856827200012,50686.71131256001 2025-12-16,15:48:49.000,350,11104627,-795,0,1765900128,15172.110460210002,110.02486491000309,50686.67637696 2025-12-16,15:48:50.000,350,11104606,-795,0,1765900129,15172.157614379998,109.74994883999898,50686.63445424 2025-12-16,15:48:51.000,350,11104583,-795,0,1765900130,15171.982470319992,109.5314258100043,50686.47375048001 2025-12-16,15:48:52.000,350,11104665,-795,0,1765900131,15172.009415560002,109.18601843999932,50686.334008080004 2025-12-16,15:48:53.000,350,11104530,-795,0,1765900132,15171.820798879991,109.09437975000037,50686.47375048001 2025-12-16,15:48:54.000,350,11104629,-795,0,1765900133,15171.928579840001,108.85470933000033,50686.98381024 2025-12-16,15:48:55.000,350,11104616,-795,0,1765900134,15171.800589949991,108.79831628999818,50686.9349004 2025-12-16,15:48:56.000,350,11104626,-795,0,1765900135,15171.59850064999,108.72782499000459,50686.9349004 2025-12-16,15:48:57.000,350,11104705,-795,0,1765900136,15171.43682920999,108.84061107000161,50687.13752688 2025-12-16,15:48:58.000,350,11104546,-795,0,1765900137,15171.160640499998,108.84766020000097,50687.1095784 2025-12-16,15:48:59.000,350,11104529,-795,0,1765900138,15170.918133339997,109.03798670999822,50687.18643672001 2025-12-16,15:49:00.000,350,11104591,-795,0,1765900139,15170.783407139992,109.20011669999803,50687.193423840006 2025-12-16,15:49:01.000,350,11104660,-795,0,1765900140,15170.251238649995,109.36224668999785,50686.56458304001 2025-12-16,15:49:02.000,350,11104611,-795,0,1765900141,15170.30512913,109.43273798999871,50686.78118376001 2025-12-16,15:49:03.000,350,11104476,-795,0,1765900142,15170.271447579995,109.6301136300026,50687.15848824 2025-12-16,15:49:04.000,350,11104694,-795,0,1765900143,15170.129985069994,109.6301136300026,50687.22835944 2025-12-16,15:49:05.000,350,11104726,-795,0,1765900144,15170.22429341,109.54552407000301,50687.20739808 2025-12-16,15:49:06.000,350,11104595,-795,0,1765900145,15170.170402929994,109.46093451000343,50687.37508896 2025-12-16,15:49:07.000,350,11104684,-795,0,1765900146,15170.251238649995,109.26355886999954,50687.242333680006 2025-12-16,15:49:08.000,350,11104722,-795,0,1765900147,15170.513954739996,109.12962540000444,50687.20041096 2025-12-16,15:49:09.000,350,11104633,-795,0,1765900148,15170.641944629991,108.81946368000354,50687.053681440004 2025-12-16,15:49:10.000,350,11104612,-795,0,1765900149,15170.803616069992,108.77011977000075,50687.123552640005 2025-12-16,15:49:11.000,350,11104629,-795,0,1765900150,15170.783407139992,108.56569500000478,50686.73227392001 2025-12-16,15:49:12.000,350,11104624,-755,0,1765900151,15170.911397030002,108.31192631999875,50686.70432544 2025-12-16,15:49:13.000,350,11104348,-795,0,1765900152,15171.019177989998,108.1568454599983,50686.48772472 2025-12-16,15:49:14.000,350,11104666,-795,0,1765900153,15171.268421459994,108.20618937000108,50687.1095784 2025-12-16,15:49:15.000,350,11104615,-795,0,1765900154,15171.288630389994,108.16389458999765,50686.955861760005 2025-12-16,15:49:16.000,350,11104635,-795,0,1765900155,15171.34252087,108.31192631999875,50687.08162992 2025-12-16,15:49:17.000,350,11104635,-795,0,1765900156,15171.42335659,108.2202876299998,50687.15848824 2025-12-16,15:49:18.000,350,11104547,-795,0,1765900157,15171.302103009999,108.27668067000195,50687.16547536001 2025-12-16,15:49:19.000,350,11104751,-795,0,1765900158,15171.41662027999,108.26963154000259,50687.22835944 2025-12-16,15:49:20.000,350,11104643,-795,0,1765900159,15171.430092899995,108.1215998100015,50687.25630792 2025-12-16,15:49:21.000,350,11104523,-795,0,1765900160,15171.349257179994,108.01586286000384,50686.955861760005 2025-12-16,15:49:22.000,350,11104494,-795,0,1765900161,15171.160640499998,107.85373287000402,50687.025732960006 2025-12-16,15:49:23.000,350,11104517,-795,0,1765900162,15171.37620241999,107.50832549999905,50686.96284888 2025-12-16,15:49:24.000,350,11104581,-795,0,1765900163,15171.70628161,107.43078506999882,50687.528805600006 2025-12-16,15:49:25.000,350,11104544,-795,0,1765900164,15171.54461017,107.02898465999897,50687.39605032 2025-12-16,15:49:26.000,350,11104642,-795,0,1765900165,15171.57829171999,106.59898773000168,50687.32617912 2025-12-16,15:49:27.000,350,11104829,-795,0,1765900166,15171.787117330001,106.13374515000032,50687.45194728001 2025-12-16,15:49:28.000,350,11104677,-795,0,1765900167,15171.827535190001,105.81653430000006,50687.4239988 2025-12-16,15:49:29.000,350,11104662,-795,0,1765900168,15172.043097109992,105.42178301999957,50687.528805600006 2025-12-16,15:49:30.000,350,11104659,-795,0,1765900169,15172.164350689993,104.99178609000228,50687.47290864 2025-12-16,15:49:31.000,350,11104623,-795,0,1765900170,15172.177823309998,104.52654351000092,50687.23534656001 2025-12-16,15:49:32.000,350,11104607,-795,0,1765900171,15172.352967369989,104.36441352000111,50687.004771600004 2025-12-16,15:49:33.000,350,11104362,-795,0,1765900172,15172.608947149994,104.00490789000469,50687.0397072 2025-12-16,15:49:34.000,350,11104602,-795,0,1765900173,15173.067016230001,103.63130400000227,50687.25630792 2025-12-16,15:49:35.000,350,11104463,-795,0,1765900174,15173.343204939993,103.51851791999798,50687.242333680006 2025-12-16,15:49:36.000,350,11104606,-795,0,1765900175,15173.632866269989,103.32819141000073,50687.193423840006 2025-12-16,15:49:37.000,350,11104668,-795,0,1765900176,15173.828219259995,103.44802662000438,50687.23534656001 2025-12-16,15:49:38.000,350,11104658,-755,0,1765900177,15174.111144279996,103.46917401000246,50687.15848824 2025-12-16,15:49:39.000,350,11104490,-795,0,1765900178,15174.1246169,103.63835313000163,50686.955861760005 2025-12-16,15:49:40.000,350,11104539,-795,0,1765900179,15174.191979999996,103.83572876999824,50687.025732960006 2025-12-16,15:49:41.000,350,11104463,-795,0,1765900180,15174.04378118,104.21638179000001,50686.56458304001 2025-12-16,15:49:42.000,350,11104394,-795,0,1765900181,15173.808010329994,104.58998568000243,50686.620480000005 2025-12-16,15:49:43.000,350,11104628,-795,0,1765900182,15173.76085616,105.04817913000443,50686.76720952 2025-12-16,15:49:44.000,350,11104625,-795,0,1765900183,15173.720438299999,105.47112693000236,50687.16547536001 2025-12-16,15:49:45.000,350,11104586,-795,0,1765900184,15173.437513279998,105.85177995000413,50687.26329504001 2025-12-16,15:49:46.000,350,11104601,-795,0,1765900185,15173.336468629997,106.00686081000458,50687.361114720006 2025-12-16,15:49:47.000,350,11104530,-795,0,1765900186,15173.141115639992,106.12669602000096,50687.46592152 2025-12-16,15:49:48.000,350,11104744,-795,0,1765900187,15173.100697779992,106.08440124000481,50687.458934400005 2025-12-16,15:49:49.000,350,11104545,-795,0,1765900188,15173.127643020001,105.67555169999832,50687.626625280005 2025-12-16,15:49:50.000,350,11104692,-795,0,1765900189,15173.019862059991,105.3160460700019,50687.57072832001 2025-12-16,15:49:51.000,350,11104454,-795,0,1765900190,15172.959235269991,104.56883829000435,50687.31220488001 2025-12-16,15:49:52.000,350,11104653,-795,0,1765900191,15172.952498959996,104.01195702000405,50687.36810184 2025-12-16,15:49:53.000,350,11104497,-795,0,1765900192,15172.82450907,103.63130400000227,50687.507844240004 2025-12-16,15:49:54.000,350,11104606,-795,0,1765900193,15172.952498959996,103.13081577000412,50687.52181848001 2025-12-16,15:49:55.000,350,11104628,-795,0,1765900194,15173.073752539996,102.81360492000385,50687.73143208 2025-12-16,15:49:56.000,350,11104568,-795,0,1765900195,15172.959235269991,102.60918015000061,50687.68950936001 2025-12-16,15:49:57.000,350,11104796,-795,0,1765900196,15173.235423979997,102.41885364000336,50687.92707144 2025-12-16,15:49:58.000,350,11104386,-795,0,1765900197,15173.248896600002,102.58803276000253,50687.96899416 2025-12-16,15:49:59.000,350,11104570,-795,0,1765900198,15173.195006119997,102.71491709999827,50687.8082904 2025-12-16,15:50:00.000,350,11104675,-795,0,1765900199,15173.269105530002,102.77835926999978,50687.8781616 2025-12-16,15:50:01.000,350,11104595,-795,0,1765900200,15172.912081099996,103.2506509800005,50687.45194728001 2025-12-16,15:50:02.000,350,11104500,-795,0,1765900201,15172.891872169996,103.41278097000031,50687.30521776 2025-12-16,15:50:03.000,350,11104617,-795,0,1765900202,15172.999653129991,103.65950051999971,50687.71047072 2025-12-16,15:50:04.000,350,11104753,-795,0,1765900203,15173.013125749996,104.18113614000322,50687.65457376 2025-12-16,15:50:05.000,350,11104720,-795,0,1765900204,15173.174797189997,104.25162744000409,50687.626625280005 2025-12-16,15:50:06.000,350,11104542,-795,0,1765900205,15173.019862059991,104.80850871000439,50687.724444960004 2025-12-16,15:50:07.000,350,11104473,-795,0,1765900206,15173.080488849992,104.9071965300027,50687.37508896 2025-12-16,15:50:08.000,350,11104649,-795,0,1765900207,15173.242160289992,104.95654043999821,50687.51483136 2025-12-16,15:50:09.000,350,11104511,-795,0,1765900208,15173.376886489998,105.14686695000273,50687.507844240004 2025-12-16,15:50:10.000,350,11104574,-795,0,1765900209,15173.71370198999,104.9706387000042,50687.47290864 2025-12-16,15:50:11.000,350,11104642,-795,0,1765900210,15173.9225276,104.91424566000205,50687.13752688 2025-12-16,15:50:12.000,350,11104512,-795,0,1765900211,15174.06399011,104.88604914000462,50686.76022240001 2025-12-16,15:50:13.000,350,11104570,-795,0,1765900212,15174.333442509997,104.58998568000243,50687.08861704 2025-12-16,15:50:14.000,350,11104563,-795,0,1765900213,15174.555740739997,104.60408394000115,50687.31220488001 2025-12-16,15:50:15.000,350,11104657,-795,0,1765900214,15174.919501479999,104.54064176999964,50687.32617912 2025-12-16,15:50:16.000,350,11104621,-795,0,1765900215,15175.027282439994,104.57588742000371,50687.39605032 2025-12-16,15:50:17.000,350,11104592,-795,0,1765900216,15175.12159078,104.63932958999794,50687.43797304 2025-12-16,15:50:18.000,350,11104755,-795,0,1765900217,15175.10138185,104.6604769800033,50687.507844240004 2025-12-16,15:50:19.000,350,11104671,-795,0,1765900218,15174.98012827,104.71687001999817,50687.528805600006 2025-12-16,15:50:20.000,350,11104562,-795,0,1765900219,15174.879083619999,104.88604914000462,50687.4239988 2025-12-16,15:50:21.000,350,11104372,-795,0,1765900220,15174.757830039998,104.94949130999885,50687.27028216 2025-12-16,15:50:22.000,350,11104541,-795,0,1765900221,15174.744357419993,104.87195087999862,50687.340153360004 2025-12-16,15:50:23.000,350,11104719,-795,0,1765900222,15174.724148489993,104.6111330700005,50687.47290864 2025-12-16,15:50:24.000,350,11104688,-795,0,1765900223,15174.858874689999,104.73096828000416,50687.60566392 2025-12-16,15:50:25.000,350,11104556,-795,0,1765900224,15175.027282439994,104.61818219999986,50687.60566392 2025-12-16,15:50:26.000,350,11104607,-795,0,1765900225,15175.22263543,104.63932958999794,50687.724444960004 2025-12-16,15:50:27.000,350,11104575,-795,0,1765900226,15175.471878899996,104.57588742000371,50687.68950936001 2025-12-16,15:50:28.000,350,11104521,-795,0,1765900227,15175.822167019993,104.56178915999772,50687.64758664001 2025-12-16,15:50:29.000,350,11104597,-795,0,1765900228,15176.024256319994,104.58293655000307,50687.745406320006 2025-12-16,15:50:30.000,350,11104435,-795,0,1765900229,15176.25329085999,104.55474002999836,50687.675535120004 2025-12-16,15:50:31.000,350,11104701,-795,0,1765900230,15176.31391764999,104.76621393000096,50687.27726928 2025-12-16,15:50:32.000,350,11104297,-795,0,1765900231,15176.327390269995,104.84375436000118,50686.8650292 2025-12-16,15:50:33.000,350,11104658,-795,0,1765900232,15176.576633739991,105.04817913000443,50687.50085712001 2025-12-16,15:50:34.000,350,11104669,-795,0,1765900233,15176.617051599991,105.42178301999957,50687.41701168 2025-12-16,15:50:35.000,350,11104651,-795,0,1765900234,15176.62378791,105.66850256999896,50687.33316624001 2025-12-16,15:50:36.000,350,11104534,-795,0,1765900235,15176.428434919995,106.03505733000202,50687.32617912 2025-12-16,15:50:37.000,350,11104577,-795,0,1765900236,15176.45538015999,106.31702252999821,50687.31220488001 2025-12-16,15:50:38.000,350,11104574,-795,0,1765900237,15176.34086289,106.5778403400036,50687.29823064 2025-12-16,15:50:39.000,350,11104639,-795,0,1765900238,15176.38128075,106.78226510999957,50687.47989576001 2025-12-16,15:50:40.000,350,11104627,-795,0,1765900239,15176.38128075,106.86685466999916,50687.49387 2025-12-16,15:50:41.000,350,11104707,-795,0,1765900240,15176.30044503,106.75406859000213,50686.858042080006 2025-12-16,15:50:42.000,350,11104510,-795,0,1765900241,15176.4823254,106.7258720700047,50686.77419664 2025-12-16,15:50:43.000,350,11104590,-795,0,1765900242,15177.236792119998,106.50734904000274,50687.43797304 2025-12-16,15:50:44.000,350,11104659,-795,0,1765900243,15177.65444333999,106.10554863000289,50687.47290864 2025-12-16,15:50:45.000,350,11104626,-795,0,1765900244,15178.186611830002,105.63325692000217,50687.43797304 2025-12-16,15:50:46.000,350,11104691,-795,0,1765900245,15178.71878032,105.03408086999843,50687.39605032 2025-12-16,15:50:47.000,350,11104605,-795,0,1765900246,15179.338520839992,104.34326613000303,50687.25630792 2025-12-16,15:50:48.000,350,11104652,-795,0,1765900247,15179.944788739995,103.6101566100042,50687.15848824 2025-12-16,15:50:49.000,350,11104626,-795,0,1765900248,15180.429803059997,102.79950665999786,50687.123552640005 2025-12-16,15:50:50.000,350,11104605,-795,0,1765900249,15180.914817379999,101.93951280000329,50687.04669432001 2025-12-16,15:50:51.000,350,11104479,-795,0,1765900250,15181.103434059994,101.23459980000189,50686.39689216001 2025-12-16,15:50:52.000,350,11104543,-795,0,1765900251,15181.35267752999,100.64247288000479,50686.45977624 2025-12-16,15:50:53.000,350,11104602,-795,0,1765900252,15181.615393619992,100.18427943000279,50686.99778448001 2025-12-16,15:50:54.000,350,11104631,-795,0,1765900253,15181.50087635,99.91641248999804,50687.004771600004 2025-12-16,15:50:55.000,350,11104623,-795,0,1765900254,15181.184269779995,99.81772466999973,50687.14451400001 2025-12-16,15:50:56.000,350,11104562,-795,0,1765900255,15180.860926899994,100.04329683000105,50687.08861704 2025-12-16,15:50:57.000,350,11104543,-795,0,1765900256,15180.483693540002,100.43804811000155,50687.20739808 2025-12-16,15:50:58.000,350,11104529,-795,0,1765900257,15180.1199328,100.94558546999906,50687.01874584001 2025-12-16,15:50:59.000,350,11104671,-795,0,1765900258,15180.09972387,101.65049847000046,50687.27028216 2025-12-16,15:51:00.000,350,11104696,-795,0,1765900259,15180.086251249995,102.49639407000359,50687.31220488001 2025-12-16,15:51:01.000,350,11104713,-795,0,1765900260,15179.964997669995,103.01098056000046,50686.550608800004 2025-12-16,15:51:02.000,350,11104724,-795,0,1765900261,15180.214241139991,103.79343399000209,50686.69733832 2025-12-16,15:51:03.000,350,11104570,-795,0,1765900262,15180.813772729998,104.18113614000322,50687.22835944 2025-12-16,15:51:04.000,350,11104630,-795,0,1765900263,15181.27184180999,104.547690899999,50687.04669432001 2025-12-16,15:51:05.000,350,11104597,-795,0,1765900264,15181.817482919992,104.56178915999772,50687.06066856 2025-12-16,15:51:06.000,350,11104554,-795,0,1765900265,15182.30923354999,104.3996591699979,50686.739261040006 2025-12-16,15:51:07.000,350,11104577,-795,0,1765900266,15182.57868595,104.20933266000065,50686.76022240001 2025-12-16,15:51:08.000,350,11104576,-795,0,1765900267,15183.097381819993,103.80048312000145,50686.84406784 2025-12-16,15:51:09.000,350,11104516,-795,0,1765900268,15183.373570529999,103.2506509800005,50686.78118376001 2025-12-16,15:51:10.000,350,11104669,-795,0,1765900269,15183.481351489994,102.72901536000427,50686.66240272001 2025-12-16,15:51:11.000,350,11104529,-795,0,1765900270,15183.541978279995,102.33426408000378,50686.57855728 2025-12-16,15:51:12.000,350,11104571,-795,0,1765900271,15183.46787886999,101.98180757999944,50686.55759592 2025-12-16,15:51:13.000,350,11104533,-795,0,1765900272,15183.373570529999,101.71394064000197,50686.76022240001 2025-12-16,15:51:14.000,350,11104608,-795,0,1765900273,15182.996337169992,101.46017196000321,50686.70432544 2025-12-16,15:51:15.000,350,11104566,-795,0,1765900274,15182.841402040001,101.50246673999936,50687.13053976 2025-12-16,15:51:16.000,350,11104572,-795,0,1765900275,15182.423750819995,101.43902456999785,50687.2493208 2025-12-16,15:51:17.000,350,11104522,-795,0,1765900276,15182.039781149993,101.50951586999872,50687.39605032 2025-12-16,15:51:18.000,350,11104757,-795,0,1765900277,15181.662547790002,101.59410542999831,50687.47290864 2025-12-16,15:51:19.000,350,11104699,-795,0,1765900278,15181.35267752999,101.71394064000197,50687.66854800001 2025-12-16,15:51:20.000,350,11104632,-795,0,1765900279,15180.982180479994,101.91131627999857,50687.82925176 2025-12-16,15:51:21.000,350,11104593,-795,0,1765900280,15180.510638779997,101.91131627999857,50687.29823064 2025-12-16,15:51:22.000,350,11104611,-795,0,1765900281,15180.544320330002,102.02410236000287,50687.340153360004 2025-12-16,15:51:23.000,350,11104608,-795,0,1765900282,15180.820509039993,102.28492017000099,50688.10873656 2025-12-16,15:51:24.000,350,11104738,-795,0,1765900283,15181.015862029999,102.48934494000423,50688.11572368 2025-12-16,15:51:25.000,350,11104660,-795,0,1765900284,15181.29878705,102.2990184299997,50688.10174944001 2025-12-16,15:51:26.000,350,11104565,-795,0,1765900285,15181.729910889997,102.27787104000163,50688.15065928001 2025-12-16,15:51:27.000,350,11104652,-795,0,1765900286,15182.147562109989,102.08049539999774,50688.15065928001 2025-12-16,15:51:28.000,350,11104610,-795,0,1765900287,15182.53826809,101.79148107000219,50688.04585248 2025-12-16,15:51:29.000,350,11104549,-795,0,1765900288,15182.902028830002,101.33328762000019,50687.99694264 2025-12-16,15:51:30.000,350,11104574,-795,0,1765900289,15183.158008609993,100.95968372999778,50687.9480328 2025-12-16,15:51:31.000,350,11104433,-755,0,1765900290,15183.117590749993,100.4450972400009,50687.1794496 2025-12-16,15:51:32.000,350,11104584,-795,0,1765900291,15183.454406249999,99.89526509999996,50687.36810184 2025-12-16,15:51:33.000,350,11104559,-795,0,1765900292,15183.784485439995,99.3947768700018,50687.794316160005 2025-12-16,15:51:34.000,350,11104542,-795,0,1765900293,15183.912475329991,99.16920471000049,50687.51483136 2025-12-16,15:51:35.000,350,11104553,-795,0,1765900294,15184.060674150001,98.79560081999807,50687.47290864 2025-12-16,15:51:36.000,350,11104643,-755,0,1765900295,15184.148246179997,98.72510952000448,50687.51483136 2025-12-16,15:51:37.000,350,11104650,-795,0,1765900296,15184.235818209992,98.6264216999989,50687.45194728001 2025-12-16,15:51:38.000,350,11104691,-795,0,1765900297,15184.134773559992,98.6264216999989,50687.528805600006 2025-12-16,15:51:39.000,350,11104423,-795,0,1765900298,15184.033728909992,98.72510952000448,50687.53579272 2025-12-16,15:51:40.000,350,11104665,-795,0,1765900299,15183.925947949996,98.90133777000301,50687.5637412 2025-12-16,15:51:41.000,350,11104476,-795,0,1765900300,15183.40725207999,99.16920471000049,50686.89996480001 2025-12-16,15:51:42.000,350,11104594,-795,0,1765900301,15183.178217539993,99.31018731000222,50687.18643672001 2025-12-16,15:51:43.000,350,11104618,-795,0,1765900302,15183.009809789997,99.76838076000422,50687.68950936001 2025-12-16,15:51:44.000,350,11104533,-795,0,1765900303,15182.666257979996,99.86706858000252,50687.843226000005 2025-12-16,15:51:45.000,350,11104562,-795,0,1765900304,15182.51132284999,100.17018117000407,50688.02489112001 2025-12-16,15:51:46.000,350,11104584,-795,0,1765900305,15182.31596986,100.37460594000004,50688.00392976001 2025-12-16,15:51:47.000,350,11104605,-795,0,1765900306,15182.113880559999,100.48739202000434,50688.059826720004 2025-12-16,15:51:48.000,350,11104595,-795,0,1765900307,15182.100407939994,100.67771853000158,50688.178607760005 2025-12-16,15:51:49.000,350,11104596,-795,0,1765900308,15182.127353179989,100.77640634999989,50688.21354336 2025-12-16,15:51:50.000,350,11104614,-795,0,1765900309,15182.22839782999,100.85394678000011,50688.21354336 2025-12-16,15:51:51.000,350,11104605,-795,0,1765900310,15182.22839782999,100.67066940000223,50687.7034836 2025-12-16,15:51:52.000,350,11104640,-795,0,1765900311,15182.302497239994,100.74116070000309,50687.58470256 2025-12-16,15:51:53.000,350,11104658,-795,0,1765900312,15182.787511559996,100.67771853000158,50688.17162064001 2025-12-16,15:51:54.000,350,11104619,-795,0,1765900313,15182.881819900002,100.55788331999793,50688.20655624 2025-12-16,15:51:55.000,350,11104684,-795,0,1765900314,15183.003073480002,100.52263767000113,50688.04585248 2025-12-16,15:51:56.000,350,11104653,-795,0,1765900315,15182.962655620002,100.2829672500011,50688.059826720004 2025-12-16,15:51:57.000,350,11104743,-795,0,1765900316,15182.955919309992,100.38870419999876,50687.98995552 2025-12-16,15:51:58.000,350,11104549,-795,0,1765900317,15182.868347279997,100.18427943000279,50687.9480328 2025-12-16,15:51:59.000,350,11104594,-795,0,1765900318,15182.733621079991,100.05739508999977,50688.010916880005 2025-12-16,15:52:00.000,350,11104690,-795,0,1765900319,15182.484377609995,100.16313204000471,50688.10174944001 2025-12-16,15:52:01.000,350,11104551,-795,0,1765900320,15182.046517459989,100.09264074000384,50687.36810184 2025-12-16,15:52:02.000,350,11104666,-795,0,1765900321,15181.716438269992,100.07854247999785,50687.6336124 2025-12-16,15:52:03.000,350,11104592,-795,0,1765900322,15181.561503140001,100.19837769000151,50688.248478960006 2025-12-16,15:52:04.000,350,11104554,-795,0,1765900323,15181.37962277,100.19837769000151,50688.32533728 2025-12-16,15:52:05.000,350,11104573,-795,0,1765900324,15181.164060849995,100.2829672500011,50688.367260000006 2025-12-16,15:52:06.000,350,11104645,-795,0,1765900325,15181.042807269994,100.26181986000302,50688.583860720006 2025-12-16,15:52:07.000,350,11104553,-795,0,1765900326,15180.887872139989,100.2336233399983,50688.55591224001 2025-12-16,15:52:08.000,350,11104782,-795,0,1765900327,15180.786827489988,100.17018117000407,50688.61879632 2025-12-16,15:52:09.000,350,11104606,-795,0,1765900328,15180.847454279989,99.89526509999996,50688.6467448 2025-12-16,15:52:10.000,350,11104614,-795,0,1765900329,15180.854190589998,99.7895281500023,50688.69565464001 2025-12-16,15:52:11.000,350,11104732,-795,0,1765900330,15180.699255459993,99.60625077000441,50688.12271080001 2025-12-16,15:52:12.000,350,11104787,-795,0,1765900331,15180.726200699988,99.42297338999924,50688.20655624 2025-12-16,15:52:13.000,350,11104556,-795,0,1765900332,15181.036070959999,99.40182600000117,50688.83539704 2025-12-16,15:52:14.000,350,11104659,-795,0,1765900333,15180.935026309999,99.3947768700018,50688.83539704 2025-12-16,15:52:15.000,350,11104697,-795,0,1765900334,15180.833981659998,99.53575947000354,50688.68866752 2025-12-16,15:52:16.000,350,11104640,-795,0,1765900335,15180.726200699988,99.72608598000079,50688.6467448 2025-12-16,15:52:17.000,350,11104567,-795,0,1765900336,15180.584738190002,100.14198464999936,50688.76552584 2025-12-16,15:52:18.000,350,11104495,-795,0,1765900337,15180.416330439992,100.42394985000283,50688.67469328001 2025-12-16,15:52:19.000,350,11104692,-795,0,1765900338,15180.254658999991,100.91033982000226,50688.66071904 2025-12-16,15:52:20.000,350,11104706,-795,0,1765900339,15180.09972387,101.41787717999978,50688.632770560005 2025-12-16,15:52:21.000,350,11104677,-795,0,1765900340,15179.688808959989,101.65049847000046,50687.8781616 2025-12-16,15:52:22.000,350,11104640,-795,0,1765900341,15179.682072649994,102.2003306100014,50687.864187360006 2025-12-16,15:52:23.000,350,11104447,-795,0,1765900342,15179.816798849999,102.53163972000038,50688.395208480004 2025-12-16,15:52:24.000,350,11104686,-795,0,1765900343,15179.668600029989,102.81360492000385,50688.56988648 2025-12-16,15:52:25.000,350,11104646,-795,0,1765900344,15179.439565489993,103.18720880999899,50688.38822136001 2025-12-16,15:52:26.000,350,11104586,-795,0,1765900345,15179.338520839992,103.34228966999945,50688.23450472 2025-12-16,15:52:27.000,350,11104579,-795,0,1765900346,15179.224003570002,103.43392835999839,50688.248478960006 2025-12-16,15:52:28.000,350,11104369,-795,0,1765900347,15179.143167850001,103.60310748000484,50688.18559488 2025-12-16,15:52:29.000,350,11104697,-795,0,1765900348,15179.190322019997,103.66654964999907,50688.25546608 2025-12-16,15:52:30.000,350,11104640,-795,0,1765900349,15179.008441649996,103.70179530000314,50688.43713120001 2025-12-16,15:52:31.000,350,11104378,-795,0,1765900350,15178.73898925,103.68769704000442,50688.19258200001 2025-12-16,15:52:32.000,350,11104708,-795,0,1765900351,15178.73898925,103.63130400000227,50688.583860720006 2025-12-16,15:52:33.000,350,11104725,-795,0,1765900352,15178.469536849989,103.70179530000314,50688.72360312001 2025-12-16,15:52:34.000,350,11104593,-795,0,1765900353,15178.301129099993,103.75818833999801,50688.681680400005 2025-12-16,15:52:35.000,350,11104610,-795,0,1765900354,15177.896950499991,103.78638486000273,50688.800461440005 2025-12-16,15:52:36.000,350,11104486,-795,0,1765900355,15177.506244519995,104.04015354000148,50688.898281120004 2025-12-16,15:52:37.000,350,11104634,-795,0,1765900356,15177.277209979999,104.25162744000409,50689.086933360006 2025-12-16,15:52:38.000,350,11104505,-795,0,1765900357,15177.054911749998,104.5124452500022,50689.16379168 2025-12-16,15:52:39.000,350,11104503,-795,0,1765900358,15176.731568869996,104.86490174999926,50689.05898488001 2025-12-16,15:52:40.000,350,11104645,-795,0,1765900359,15176.704623630001,105.03408086999843,50689.12885608001 2025-12-16,15:52:41.000,350,11104473,-795,0,1765900360,15176.54295219,105.24555477000104,50689.00308792 2025-12-16,15:52:42.000,350,11104505,-795,0,1765900361,15176.388017059995,105.4147338900002,50688.716616 2025-12-16,15:52:43.000,350,11104566,-795,0,1765900362,15176.64399684,105.63325692000217,50689.22667576001 2025-12-16,15:52:44.000,350,11104670,-795,0,1765900363,15176.684414700001,105.94341864000307,50689.1009076 2025-12-16,15:52:45.000,350,11104628,-795,0,1765900364,15176.879767689992,106.07030297999881,50689.17776592001 2025-12-16,15:52:46.000,350,11104585,-795,0,1765900365,15176.974076029997,106.19718732000183,50689.04501064 2025-12-16,15:52:47.000,350,11104616,-795,0,1765900366,15177.048175440003,106.38046469999972,50689.017062160005 2025-12-16,15:52:48.000,350,11104670,-795,0,1765900367,15177.115538539998,106.5143981700021,50688.9262296 2025-12-16,15:52:49.000,350,11104706,-795,0,1765900368,15177.324364149994,106.65538077000383,50688.84238416001 2025-12-16,15:52:50.000,350,11104609,-795,0,1765900369,15177.290682599989,106.83160902000236,50688.800461440005 2025-12-16,15:52:51.000,350,11104518,-795,0,1765900370,15177.216583189998,106.9232477100013,50688.72360312001 2025-12-16,15:52:52.000,350,11104567,-795,0,1765900371,15177.061648059993,107.12767248000455,50688.82142280001 2025-12-16,15:52:53.000,350,11104588,-795,0,1765900372,15176.974076029997,107.18406551999942,50688.65373192001 2025-12-16,15:52:54.000,350,11104690,-795,0,1765900373,15176.846086140002,107.24750769000093,50688.81443568 2025-12-16,15:52:55.000,350,11104551,-795,0,1765900374,15176.697887319991,107.3179989900018,50688.83539704 2025-12-16,15:52:56.000,350,11104565,-795,0,1765900375,15176.610315289996,107.36734290000459,50688.90526824 2025-12-16,15:52:57.000,350,11104546,-795,0,1765900376,15176.4823254,107.29685160000372,50688.919242480006 2025-12-16,15:52:58.000,350,11104733,-795,0,1765900377,15176.43517122999,107.34619550999923,50688.96116520001 2025-12-16,15:52:59.000,350,11104702,-795,0,1765900378,15176.43517122999,107.33914637999987,50689.086933360006 2025-12-16,15:53:00.000,350,11104551,-795,0,1765900379,15176.367808129995,107.33914637999987,50688.9961008 2025-12-16,15:53:01.000,350,11104533,-795,0,1765900380,15176.468852779995,107.2193111700035,50689.05898488001 2025-12-16,15:53:02.000,350,11104588,-795,0,1765900381,15176.46211647,107.00078814000153,50689.07994624001 2025-12-16,15:53:03.000,350,11104611,-795,0,1765900382,15176.670942079996,106.91619858000195,50689.04501064 2025-12-16,15:53:04.000,350,11104513,-795,0,1765900383,15176.798931969992,106.58488947000296,50689.017062160005 2025-12-16,15:53:05.000,350,11104593,-795,0,1765900384,15176.960603409992,106.22538383999927,50689.01007504001 2025-12-16,15:53:06.000,350,11104656,-795,0,1765900385,15177.250264739989,105.83063255999878,50688.86334552001 2025-12-16,15:53:07.000,350,11104657,-795,0,1765900386,15177.55339868999,105.43588127999828,50688.849371280005 2025-12-16,15:53:08.000,350,11104661,-795,0,1765900387,15177.903686810001,105.1045721699993,50688.77950008 2025-12-16,15:53:09.000,350,11104640,-795,0,1765900388,15178.247238620002,104.76621393000096,50688.84238416001 2025-12-16,15:53:10.000,350,11104616,-795,0,1765900389,15178.536899949999,104.65342785000394,50688.72360312001 2025-12-16,15:53:11.000,350,11104639,-795,0,1765900390,15178.624471979994,104.62523132999922,50688.36027288001 2025-12-16,15:53:12.000,350,11104667,-795,0,1765900391,15178.624471979994,104.73096828000416,50688.30437592 2025-12-16,15:53:13.000,350,11104574,-795,0,1765900392,15178.61099935999,105.16096521000145,50688.11572368 2025-12-16,15:53:14.000,350,11104729,-795,0,1765900393,15178.179875519992,105.73899386999983,50688.07380096001 2025-12-16,15:53:15.000,350,11104607,-795,0,1765900394,15177.789169539996,106.42275948000315,50687.97598128 2025-12-16,15:53:16.000,350,11104617,-795,0,1765900395,15177.378254629999,107.3179989900018,50688.199569120006 2025-12-16,15:53:17.000,350,11104672,-795,0,1765900396,15176.866295070002,108.27668067000195,50688.33931152001 2025-12-16,15:53:18.000,350,11104590,-795,0,1765900397,15176.23308192999,109.18601843999932,50688.59084784 2025-12-16,15:53:19.000,350,11104691,-795,0,1765900398,15175.660495579992,110.15174924999883,50688.50001528 2025-12-16,15:53:20.000,350,11104570,-795,0,1765900399,15175.16200864,110.96944833000452,50688.730590240004 2025-12-16,15:53:21.000,350,11104696,-795,0,1765900400,15174.656785389998,111.57567351000034,50688.465079680005 2025-12-16,15:53:22.000,350,11104552,-795,0,1765900401,15174.407541920002,112.06206347999978,50688.76552584 2025-12-16,15:53:23.000,350,11104631,-795,0,1765900402,15174.252606789996,112.40747085000476,50688.8563584 2025-12-16,15:53:24.000,350,11104460,-795,0,1765900403,15174.10440797,112.4850112799977,50688.88430688 2025-12-16,15:53:25.000,350,11104614,-795,0,1765900404,15174.212188929996,112.44976563000091,50689.12885608001 2025-12-16,15:53:26.000,350,11104269,-795,0,1765900405,15174.394069299997,112.18189869000344,50689.1707788 2025-12-16,15:53:27.000,350,11104586,-795,0,1765900406,15174.636576459998,111.76600002000487,50689.15680456001 2025-12-16,15:53:28.000,350,11104786,-795,0,1765900407,15174.926237789994,111.37124874000438,50689.14283032 2025-12-16,15:53:29.000,350,11104602,-795,0,1765900408,15175.28326222,110.83551486000215,50689.086933360006 2025-12-16,15:53:30.000,350,11104634,-795,0,1765900409,15175.572923549997,110.22928967999906,50689.086933360006 2025-12-16,15:53:31.000,350,11104555,-795,0,1765900410,15175.741331299992,109.6935558000041,50688.68866752 2025-12-16,15:53:32.000,350,11104541,-795,0,1765900411,15175.956893219998,109.2706079999989,50688.751551600006 2025-12-16,15:53:33.000,350,11104588,-795,0,1765900412,15176.105092039994,108.96749541000463,50688.62578344001 2025-12-16,15:53:34.000,350,11104573,-795,0,1765900413,15176.098355729999,108.88290584999777,50688.83539704 2025-12-16,15:53:35.000,350,11104604,-795,0,1765900414,15175.748067610002,109.08028149000165,50688.800461440005 2025-12-16,15:53:36.000,350,11104555,-795,0,1765900415,15175.478615209991,109.31290278000233,50688.9262296 2025-12-16,15:53:37.000,350,11104629,-795,0,1765900416,15175.087909229995,109.98257012999966,50688.898281120004 2025-12-16,15:53:38.000,350,11104653,-795,0,1765900417,15174.528795500002,110.59584444000211,50688.98911368001 2025-12-16,15:53:39.000,350,11104650,-795,0,1765900418,15174.10440797,111.29370831000415,50688.93321672 2025-12-16,15:53:40.000,350,11104646,-795,0,1765900419,15173.720438299999,112.18189869000344,50689.10789472001 2025-12-16,15:53:41.000,350,11104628,-795,0,1765900420,15173.221951359992,112.92910647000099,50688.89129400001 2025-12-16,15:53:42.000,350,11104647,-795,0,1765900421,15172.979444199991,113.60582294999767,50688.87731976 2025-12-16,15:53:43.000,350,11104479,-795,0,1765900422,15172.65610131999,114.19090074000269,50688.69565464001 2025-12-16,15:53:44.000,350,11104650,-795,0,1765900423,15172.76388228,114.65614332000405,50689.17776592001 2025-12-16,15:53:45.000,350,11104589,-795,0,1765900424,15172.67631024999,114.93810852000024,50689.21968864 2025-12-16,15:53:46.000,350,11104780,-795,0,1765900425,15172.60221084,115.06499286000326,50689.24065 2025-12-16,15:53:47.000,350,11104649,-795,0,1765900426,15172.65610131999,115.18482806999964,50689.01007504001 2025-12-16,15:53:48.000,350,11104623,-795,0,1765900427,15172.70325549,115.1566315500022,50689.017062160005 2025-12-16,15:53:49.000,350,11104505,-795,0,1765900428,15172.730200729995,115.12138589999813,50688.97513944 2025-12-16,15:53:50.000,350,11104584,-795,0,1765900429,15172.80430014,115.0438454699979,50689.017062160005 2025-12-16,15:53:51.000,350,11104715,-795,0,1765900430,15172.70325549,115.02974720999919,50688.66071904 2025-12-16,15:53:52.000,350,11104710,-795,0,1765900431,15172.6426287,114.95220677999896,50688.68866752 2025-12-16,15:53:53.000,350,11104539,-795,0,1765900432,15172.55505666999,114.83942070000194,50688.6467448 2025-12-16,15:53:54.000,350,11104524,-795,0,1765900433,15172.420330469999,114.81827331000386,50688.97513944 2025-12-16,15:53:55.000,350,11104500,-795,0,1765900434,15172.063306039992,114.86056809000002,50689.14981744 2025-12-16,15:53:56.000,350,11104682,-795,0,1765900435,15171.7669084,115.0438454699979,50689.22667576001 2025-12-16,15:53:57.000,350,11104533,-795,0,1765900436,15171.29536669999,115.18482806999964,50689.20571440001 2025-12-16,15:53:58.000,350,11104597,-795,0,1765900437,15170.729516660002,115.51613717999862,50689.21968864 2025-12-16,15:53:59.000,350,11104501,-795,0,1765900438,15170.453327949996,115.84744629000488,50689.27558560001 2025-12-16,15:54:00.000,350,11104507,-795,0,1765900439,15170.089567209994,116.19990279000194,50689.28955984 2025-12-16,15:54:01.000,350,11104684,-795,0,1765900440,15169.820114809998,116.4536714700007,50688.95417808 2025-12-16,15:54:02.000,350,11104699,-795,0,1765900441,15170.069358279994,116.7990788399984,50689.21968864 2025-12-16,15:54:03.000,350,11104562,-795,0,1765900442,15170.170402929994,117.11628968999867,50689.14283032 2025-12-16,15:54:04.000,350,11104636,-795,0,1765900443,15170.588054150001,117.37710750000406,50689.22667576001 2025-12-16,15:54:05.000,350,11104622,-795,0,1765900444,15171.005705369993,117.54628662000323,50689.10789472001 2025-12-16,15:54:06.000,350,11104571,-795,0,1765900445,15171.31557562999,117.58858139999938,50689.07295912 2025-12-16,15:54:07.000,350,11104597,-795,0,1765900446,15171.72649054,117.62382705000346,50688.968152320005 2025-12-16,15:54:08.000,350,11104624,-795,0,1765900447,15172.171087000002,117.6167779200041,50689.05898488001 2025-12-16,15:54:09.000,350,11104668,-795,0,1765900448,15172.413594159989,117.63087618000282,50689.086933360006 2025-12-16,15:54:10.000,350,11104637,-795,0,1765900449,15172.608947149994,117.6026796599981,50689.01007504001 2025-12-16,15:54:11.000,350,11104616,-795,0,1765900450,15172.56179298,117.41940228000021,50688.59783496 2025-12-16,15:54:12.000,350,11104690,-795,0,1765900451,15172.55505666999,117.49694271000044,50688.6467448 2025-12-16,15:54:13.000,350,11104682,-795,0,1765900452,15172.548320359994,117.39120576000278,50688.63975768 2025-12-16,15:54:14.000,350,11104630,-795,0,1765900453,15172.299076889998,117.2572722900004,50688.59084784 2025-12-16,15:54:15.000,350,11104569,-795,0,1765900454,15172.204768549993,117.17973186000017,50688.63975768 2025-12-16,15:54:16.000,350,11104608,-795,0,1765900455,15171.975734009997,116.96825796000485,50688.50700240001 2025-12-16,15:54:17.000,350,11104710,-795,0,1765900456,15171.7669084,116.91891405000206,50688.76552584 2025-12-16,15:54:18.000,350,11104733,-795,0,1765900457,15171.64565482,116.78498057999968,50688.632770560005 2025-12-16,15:54:19.000,350,11104604,-795,0,1765900458,15171.58502803,116.53826103000029,50688.63975768 2025-12-16,15:54:20.000,350,11104608,-795,0,1765900459,15171.50419231,116.31973799999832,50688.751551600006 2025-12-16,15:54:21.000,350,11104623,-795,0,1765900460,15171.51766492999,115.93203585000447,50688.38822136001 2025-12-16,15:54:22.000,350,11104703,-795,0,1765900461,15171.861216739992,115.55843196000205,50688.73757736 2025-12-16,15:54:23.000,350,11104699,-795,0,1765900462,15172.083514969992,115.14958242000284,50688.75853872 2025-12-16,15:54:24.000,350,11104632,-795,0,1765900463,15172.339494749998,114.66319245000341,50688.751551600006 2025-12-16,15:54:25.000,350,11104599,-795,0,1765900464,15172.689782869995,114.07106552999903,50688.800461440005 2025-12-16,15:54:26.000,350,11104681,-795,0,1765900465,15172.96597158,113.4507420900045,50688.681680400005 2025-12-16,15:54:27.000,350,11104553,-795,0,1765900466,15173.161324569992,112.89386082000419,50688.6118092 2025-12-16,15:54:28.000,350,11104643,-795,0,1765900467,15173.370150180002,112.4850112799977,50688.632770560005 2025-12-16,15:54:29.000,350,11104735,-795,0,1765900468,15173.612657339989,112.20304608000151,50688.583860720006 2025-12-16,15:54:30.000,350,11104503,-795,0,1765900469,15173.673284129989,112.02681783000298,50688.59783496 2025-12-16,15:54:31.000,350,11104556,-795,0,1765900470,15173.538557929998,111.98452304999955,50688.15065928001 2025-12-16,15:54:32.000,350,11104613,-795,0,1765900471,15173.572239479989,112.21009521000087,50688.45809256001 2025-12-16,15:54:33.000,350,11104574,-795,0,1765900472,15173.383622799993,112.55550257999857,50688.465079680005 2025-12-16,15:54:34.000,350,11104538,-795,0,1765900473,15173.188269810002,112.85861517000012,50688.367260000006 2025-12-16,15:54:35.000,350,11104542,-795,0,1765900474,15172.90534479,113.38729992000299,50688.35328576 2025-12-16,15:54:36.000,350,11104612,-795,0,1765900475,15172.649365009995,113.6833633799979,50688.416169840006 2025-12-16,15:54:37.000,350,11104406,-795,0,1765900476,15172.379912609998,114.11336031000246,50688.33931152001 2025-12-16,15:54:38.000,350,11104708,-795,0,1765900477,15172.171087000002,114.30368681999971,50688.43713120001 2025-12-16,15:54:39.000,350,11104565,-795,0,1765900478,15171.861216739992,114.44466942000145,50688.031878240006 2025-12-16,15:54:40.000,350,11104639,-755,0,1765900479,15171.65912743999,114.5997502800019,50688.1576464 2025-12-16,15:54:41.000,350,11104474,-795,0,1765900480,15171.64565482,114.56450462999783,50688.14367216 2025-12-16,15:54:42.000,350,11104676,-795,0,1765900481,15171.713017919996,114.49401333000424,50688.26944032001 2025-12-16,15:54:43.000,350,11104526,-795,0,1765900482,15171.68607268,114.45876768000016,50688.28341456 2025-12-16,15:54:44.000,350,11104685,-795,0,1765900483,15171.719754229991,114.19090074000269,50688.40918272001 2025-12-16,15:54:45.000,350,11104660,-795,0,1765900484,15171.827535190001,113.91598466999858,50688.4720668 2025-12-16,15:54:46.000,350,11104566,-795,0,1765900485,15171.982470319992,113.63401947000239,50688.45110544 2025-12-16,15:54:47.000,350,11104698,-795,0,1765900486,15172.076778659997,113.37320166000427,50688.44411832 2025-12-16,15:54:48.000,350,11104680,-795,0,1765900487,15172.171087000002,113.14058037000359,50688.52097664 2025-12-16,15:54:49.000,350,11104684,-795,0,1765900488,15172.413594159989,112.81632039000397,50688.45110544 2025-12-16,15:54:50.000,350,11104649,-795,0,1765900489,15172.57526559999,112.56960084000457,50688.4021956 2025-12-16,15:54:51.000,350,11104493,-795,0,1765900490,15172.750409659995,112.36517607000133,50688.18559488 2025-12-16,15:54:52.000,350,11104671,-795,0,1765900491,15172.979444199991,112.20304608000151,50688.227517600004 2025-12-16,15:54:53.000,350,11104615,-795,0,1765900492,15173.188269810002,111.93517914000404,50688.43713120001 2025-12-16,15:54:54.000,350,11104555,-795,0,1765900493,15173.356677559997,111.70960698000272,50688.2624532 2025-12-16,15:54:55.000,350,11104599,-795,0,1765900494,15173.498140069998,111.49813308000012,50688.2624532 2025-12-16,15:54:56.000,350,11104529,-795,0,1765900495,15173.572239479989,111.31485570000223,50688.199569120006 2025-12-16,15:54:57.000,350,11104681,-795,0,1765900496,15173.578975789998,111.05403789000411,50688.080788080006 2025-12-16,15:54:58.000,350,11104602,-795,0,1765900497,15173.565503169993,110.91305529000238,50688.15065928001 2025-12-16,15:54:59.000,350,11104704,-795,0,1765900498,15173.558766859998,110.56764792000467,50688.129697920005 2025-12-16,15:55:00.000,350,11104636,-795,0,1765900499,15173.504876379993,110.45486184000038,50688.0877752 2025-12-16,15:55:01.000,350,11104598,-795,0,1765900500,15173.269105530002,110.09535621000396,50688.05283960001 2025-12-16,15:55:02.000,350,11104661,-795,0,1765900501,15173.289314460002,109.89798057000007,50688.09476232 2025-12-16,15:55:03.000,350,11104692,-795,0,1765900502,15173.174797189997,109.64421189000132,50688.22053048001 2025-12-16,15:55:04.000,350,11104656,-795,0,1765900503,15173.188269810002,109.2847062600049,50688.2624532 2025-12-16,15:55:05.000,350,11104683,-795,0,1765900504,15173.168060880002,109.06618323000293,50688.227517600004 2025-12-16,15:55:06.000,350,11104616,-795,0,1765900505,15173.242160289992,108.84061107000161,50688.36027288001 2025-12-16,15:55:07.000,350,11104659,-795,0,1765900506,15173.248896600002,108.53044935000071,50688.37424712 2025-12-16,15:55:08.000,350,11104571,-795,0,1765900507,15173.457722209998,108.24143501999788,50688.2624532 2025-12-16,15:55:09.000,350,11104712,-795,0,1765900508,15173.85516449999,108.04405938000127,50688.16463352 2025-12-16,15:55:10.000,350,11104594,-795,0,1765900509,15174.225661550001,107.9101259099989,50688.14367216 2025-12-16,15:55:11.000,350,11104636,-795,0,1765900510,15174.596158599998,107.5647185400012,50687.82925176 2025-12-16,15:55:12.000,350,11104543,-795,0,1765900511,15175.12159078,107.5294728900044,50687.73143208 2025-12-16,15:55:13.000,350,11104546,-795,0,1765900512,15175.714386059997,107.3532446399986,50687.95501992001 2025-12-16,15:55:14.000,350,11104585,-795,0,1765900513,15176.226345619994,107.32504812000116,50687.7733548 2025-12-16,15:55:15.000,350,11104580,-795,0,1765900514,15176.58337005,107.24045856000157,50687.64059952 2025-12-16,15:55:16.000,350,11104575,-795,0,1765900515,15176.846086140002,107.29685160000372,50687.54976696001 2025-12-16,15:55:17.000,350,11104542,-795,0,1765900516,15177.014493889998,107.26865507999901,50687.49387 2025-12-16,15:55:18.000,350,11104636,-795,0,1765900517,15177.021230199993,107.29685160000372,50687.39605032 2025-12-16,15:55:19.000,350,11104578,-795,0,1765900518,15176.980812339993,107.33914637999987,50687.361114720006 2025-12-16,15:55:20.000,350,11104503,-795,0,1765900519,15176.745041490001,107.40963768000074,50687.26329504001 2025-12-16,15:55:21.000,350,11104650,-795,0,1765900520,15176.45538015999,107.45898159000353,50687.15150112 2025-12-16,15:55:22.000,350,11104721,-795,0,1765900521,15176.145509899994,107.50832549999905,50687.389063200004 2025-12-16,15:55:23.000,350,11104663,-795,0,1765900522,15175.956893219998,107.45193246000417,50687.4239988 2025-12-16,15:55:24.000,350,11104596,-795,0,1765900523,15175.640286649992,107.3814411600033,50687.507844240004 2025-12-16,15:55:25.000,350,11104586,-795,0,1765900524,15175.498824139991,107.17701639000006,50687.5637412 2025-12-16,15:55:26.000,350,11104692,-795,0,1765900525,15175.269789599995,106.94439509999938,50687.71745784001 2025-12-16,15:55:27.000,350,11104656,-795,0,1765900526,15175.23610804999,106.91619858000195,50687.68252224 2025-12-16,15:55:28.000,350,11104594,-795,0,1765900527,15175.10138185,106.66242990000319,50687.71745784001 2025-12-16,15:55:29.000,350,11104581,-795,0,1765900528,15175.12159078,106.48620165000466,50687.73841920001 2025-12-16,15:55:30.000,350,11104829,-795,0,1765900529,15175.269789599995,106.26062949000334,50687.696496480006 2025-12-16,15:55:31.000,350,11104646,-795,0,1765900530,15175.438197349991,106.13374515000032,50687.4239988 2025-12-16,15:55:32.000,350,11104537,-795,0,1765900531,15175.727858680002,105.75309212999855,50687.44496016 2025-12-16,15:55:33.000,350,11104640,-795,0,1765900532,15176.105092039994,105.59096213999874,50687.27028216 2025-12-16,15:55:34.000,350,11104631,-795,0,1765900533,15176.58337005,105.43588127999828,50687.40303744001 2025-12-16,15:55:35.000,350,11104555,-795,0,1765900534,15177.041439129993,105.23145651000232,50687.40303744001 2025-12-16,15:55:36.000,350,11104662,-795,0,1765900535,15177.627498099995,105.09752303999994,50687.10259128 2025-12-16,15:55:37.000,350,11104632,-795,0,1765900536,15178.038413009992,105.04112999999779,50687.34714048 2025-12-16,15:55:38.000,350,11104570,-795,0,1765900537,15178.415646369998,104.9706387000042,50687.26329504001 2025-12-16,15:55:39.000,350,11104527,-795,0,1765900538,15178.57058149999,105.02703173999907,50687.20739808 2025-12-16,15:55:40.000,350,11104400,-795,0,1765900539,15178.8400339,105.04817913000443,50687.16547536001 2025-12-16,15:55:41.000,350,11104486,-795,0,1765900540,15178.563845189994,105.11867042999802,50686.59253152001 2025-12-16,15:55:42.000,350,11104717,-795,0,1765900541,15178.536899949999,105.16096521000145,50686.550608800004 2025-12-16,15:55:43.000,350,11104513,-795,0,1765900542,15178.577317809999,105.47817606000172,50687.16547536001 2025-12-16,15:55:44.000,350,11104663,-795,0,1765900543,15178.523427329994,105.48522519000107,50687.21438520001 2025-12-16,15:55:45.000,350,11104569,-795,0,1765900544,15178.206820760002,105.54866736000258,50687.15848824 2025-12-16,15:55:46.000,350,11104580,-795,0,1765900545,15177.950840979996,105.73194474000047,50687.34714048 2025-12-16,15:55:47.000,350,11104585,-795,0,1765900546,15177.61402547999,105.82358342999942,50687.242333680006 2025-12-16,15:55:48.000,350,11104550,-795,0,1765900547,15177.37151831999,105.96456603000115,50687.21438520001 2025-12-16,15:55:49.000,350,11104550,-795,0,1765900548,15177.223319499994,105.82358342999942,50687.242333680006 2025-12-16,15:55:50.000,350,11104624,-795,0,1765900549,15177.290682599989,105.75309212999855,50687.37508896 2025-12-16,15:55:51.000,350,11104651,-795,0,1765900550,15177.135747469998,105.67555169999832,50687.37508896 2025-12-16,15:55:52.000,350,11104589,-795,0,1765900551,15177.378254629999,105.35834084999806,50686.97682312001 2025-12-16,15:55:53.000,350,11104701,-795,0,1765900552,15177.47256296999,104.93539305000013,50687.11656552001 2025-12-16,15:55:54.000,350,11104526,-795,0,1765900553,15177.977786219992,104.71687001999817,50687.458934400005 2025-12-16,15:55:55.000,350,11104457,-795,0,1765900554,15178.274183859998,104.08949745000427,50687.41701168 2025-12-16,15:55:56.000,350,11104620,-795,0,1765900555,15178.685098769995,103.66654964999907,50687.556754080004 2025-12-16,15:55:57.000,350,11104696,-795,0,1765900556,15179.048859509996,103.01098056000046,50687.47989576001 2025-12-16,15:55:58.000,350,11104519,-795,0,1765900557,15179.405883940002,102.58098363000317,50687.37508896 2025-12-16,15:55:59.000,350,11104626,-795,0,1765900558,15179.628182169989,102.07344626999839,50687.46592152 2025-12-16,15:56:00.000,350,11104559,-715,0,1765900559,15179.87742564,101.69279325000389,50687.35412760001 2025-12-16,15:56:01.000,350,11104651,-795,0,1765900560,15179.83027146999,101.41082805000042,50687.01874584001 2025-12-16,15:56:02.000,350,11104664,-795,0,1765900561,15179.783117299994,101.27689457999804,50686.739261040006 2025-12-16,15:56:03.000,350,11104563,-795,0,1765900562,15179.486719659988,101.33328762000019,50686.80913224001 2025-12-16,15:56:04.000,350,11104688,-795,0,1765900563,15179.473247039998,101.4319754399985,50687.319192 2025-12-16,15:56:05.000,350,11104741,-795,0,1765900564,15178.988232719996,101.80557933000091,50687.36810184 2025-12-16,15:56:06.000,350,11104561,-795,0,1765900565,15178.536899949999,102.24967452000419,50687.61265104 2025-12-16,15:56:07.000,350,11104587,-795,0,1765900566,15177.923895740001,102.61622927999997,50687.7034836 2025-12-16,15:56:08.000,350,11104648,-795,0,1765900567,15177.337836769999,102.96868578000431,50687.85021312 2025-12-16,15:56:09.000,350,11104647,-795,0,1765900568,15176.812404589997,103.22245446000306,50687.94104568 2025-12-16,15:56:10.000,350,11104685,-795,0,1765900569,15176.327390269995,103.54671444000269,50687.962007040005 2025-12-16,15:56:11.000,350,11104474,-795,0,1765900570,15175.700913439992,103.65950051999971,50687.50085712001 2025-12-16,15:56:12.000,350,11104565,-795,0,1765900571,15175.626814030002,103.56786183000077,50687.85720024001 2025-12-16,15:56:13.000,350,11104571,-795,0,1765900572,15175.613341409997,103.56786183000077,50688.25546608 2025-12-16,15:56:14.000,350,11104576,-795,0,1765900573,15175.572923549997,103.42687922999903,50688.227517600004 2025-12-16,15:56:15.000,350,11104616,-795,0,1765900574,15175.599868789992,103.12376664000476,50688.2624532 2025-12-16,15:56:16.000,350,11104618,-795,0,1765900575,15175.640286649992,102.88409622000472,50688.367260000006 2025-12-16,15:56:17.000,350,11104593,-795,0,1765900576,15175.781749159993,102.46819754999888,50688.21354336 2025-12-16,15:56:18.000,350,11104678,-795,0,1765900577,15175.963629529993,102.1650849600046,50688.32533728 2025-12-16,15:56:19.000,350,11104610,-795,0,1765900578,15176.057937869999,101.79148107000219,50688.31136304 2025-12-16,15:56:20.000,350,11104640,-795,0,1765900579,15176.27349978999,101.46722109000257,50688.31835016001 2025-12-16,15:56:21.000,350,11104604,-795,0,1765900580,15176.158982519999,101.26279631999932,50687.83623888001 2025-12-16,15:56:22.000,350,11104769,-795,0,1765900581,15176.388017059995,101.04427329000464,50687.76636768001 2025-12-16,15:56:23.000,350,11104609,-795,0,1765900582,15176.4823254,100.94558546999906,50687.80130328 2025-12-16,15:56:24.000,350,11104578,-795,0,1765900583,15176.758514109992,101.00197851000121,50688.10873656 2025-12-16,15:56:25.000,350,11104725,-795,0,1765900584,15176.792195659997,101.05837155000336,50688.0877752 2025-12-16,15:56:26.000,350,11104623,-795,0,1765900585,15176.657469459991,101.037224159998,50688.04585248 2025-12-16,15:56:27.000,350,11104671,-795,0,1765900586,15176.55642480999,101.20640328000445,50688.010916880005 2025-12-16,15:56:28.000,350,11104607,-795,0,1765900587,15176.23308192999,101.41787717999978,50687.962007040005 2025-12-16,15:56:29.000,350,11104591,-795,0,1765900588,15175.775012849997,101.71394064000197,50687.843226000005 2025-12-16,15:56:30.000,350,11104636,-795,0,1765900589,15175.42472473,102.2003306100014,50688.03886536 2025-12-16,15:56:31.000,350,11104614,-795,0,1765900590,15174.528795500002,102.6585240600034,50687.54277984 2025-12-16,15:56:32.000,350,11104510,-795,0,1765900591,15173.86190081,103.37048619000416,50687.577715440006 2025-12-16,15:56:33.000,350,11104753,-795,0,1765900592,15173.471194829988,104.20933266000065,50688.2624532 2025-12-16,15:56:34.000,350,11104621,-795,0,1765900593,15172.92555372,105.09752303999994,50688.465079680005 2025-12-16,15:56:35.000,350,11104650,-795,0,1765900594,15172.245186409993,106.09849950000353,50688.50001528 2025-12-16,15:56:36.000,350,11104752,-795,0,1765900595,15171.67933636999,107.04308291999769,50688.583860720006 2025-12-16,15:56:37.000,350,11104655,-795,0,1765900596,15171.201058359999,107.94537156000297,50688.54892512 2025-12-16,15:56:38.000,350,11104617,-795,0,1765900597,15170.722780349992,108.94634801999928,50688.562899360004 2025-12-16,15:56:39.000,350,11104588,-795,0,1765900598,15170.41964639999,109.63716276000196,50688.681680400005 2025-12-16,15:56:40.000,350,11104655,-795,0,1765900599,15170.190611859995,110.25043707000441,50688.730590240004 2025-12-16,15:56:41.000,350,11104558,-795,0,1765900600,15169.806642189993,110.58174618000339,50688.031878240006 2025-12-16,15:56:42.000,350,11104613,-795,0,1765900601,15169.907686839993,110.6451883500049,50688.13668504 2025-12-16,15:56:43.000,350,11104746,-795,0,1765900602,15170.24450234,110.62404095999955,50688.465079680005 2025-12-16,15:56:44.000,350,11104649,-795,0,1765900603,15170.473536879996,110.4971566200038,50688.52097664 2025-12-16,15:56:45.000,350,11104683,-795,0,1765900604,15170.803616069992,110.26453533000313,50688.53495088001 2025-12-16,15:56:46.000,350,11104656,-795,0,1765900605,15171.120222639998,109.81339101000049,50688.465079680005 2025-12-16,15:56:47.000,350,11104674,-795,0,1765900606,15171.45703813999,109.51027841999894,50688.50001528 2025-12-16,15:56:48.000,350,11104648,-795,0,1765900607,15171.780381019991,109.1719201800006,50688.4720668 2025-12-16,15:56:49.000,350,11104740,-795,0,1765900608,15172.103723899992,109.01683932000014,50688.31835016001 2025-12-16,15:56:50.000,350,11104617,-795,0,1765900609,15172.137405449997,109.00274106000143,50688.4021956 2025-12-16,15:56:51.000,350,11104580,-795,0,1765900610,15171.995942939997,109.10847800999909,50687.85720024001 2025-12-16,15:56:52.000,350,11104622,-795,0,1765900611,15172.043097109992,109.55257320000237,50688.38123424 2025-12-16,15:56:53.000,350,11104560,-795,0,1765900612,15171.820798879991,109.92617709000478,50688.346298640005 2025-12-16,15:56:54.000,350,11104678,-795,0,1765900613,15171.50419231,110.65223748000426,50688.42315696 2025-12-16,15:56:55.000,350,11104641,-795,0,1765900614,15171.207794669994,111.14567658000306,50688.38822136001 2025-12-16,15:56:56.000,350,11104638,-795,0,1765900615,15170.823824999992,111.71665611000208,50688.33931152001 2025-12-16,15:56:57.000,350,11104590,-795,0,1765900616,15170.433119019996,112.35812694000197,50688.33931152001 2025-12-16,15:56:58.000,350,11104655,-795,0,1765900617,15170.082830899999,112.77402561000054,50688.47905392 2025-12-16,15:56:59.000,350,11104630,-795,0,1765900618,15169.786433259993,113.2392681900019,50688.54892512 2025-12-16,15:57:00.000,350,11104608,-795,0,1765900619,15169.530453480002,113.33090688000084,50688.65373192001 2025-12-16,15:57:01.000,350,11104513,-795,0,1765900620,15169.294682629996,113.34500513999956,50688.32533728 2025-12-16,15:57:02.000,350,11104618,-795,0,1765900621,15169.2071106,113.47893861000193,50688.62578344001 2025-12-16,15:57:03.000,350,11104517,-755,0,1765900622,15169.24752846,113.32385775000148,50688.70264176001 2025-12-16,15:57:04.000,350,11104841,-795,0,1765900623,15169.301418939991,113.36615253000491,50688.73757736 2025-12-16,15:57:05.000,350,11104568,-795,0,1765900624,15169.523717169992,113.055990810004,50688.62578344001 2025-12-16,15:57:06.000,350,11104548,-795,0,1765900625,15169.914423149989,113.03484341999865,50688.50001528 2025-12-16,15:57:07.000,350,11104611,-795,0,1765900626,15170.251238649995,112.99959777000186,50688.35328576 2025-12-16,15:57:08.000,350,11104625,-795,0,1765900627,15170.702571419992,112.95025385999907,50688.26944032001 2025-12-16,15:57:09.000,350,11104588,-795,0,1765900628,15171.288630389994,113.04189254999801,50688.24149184001 2025-12-16,15:57:10.000,350,11104525,-795,0,1765900629,15171.820798879991,112.99959777000186,50688.02489112001 2025-12-16,15:57:11.000,350,11104607,-715,0,1765900630,15172.258659029998,113.22516993000318,50687.38207608001 2025-12-16,15:57:12.000,350,11104532,-795,0,1765900631,15172.62241977,113.62697034000303,50687.33316624001 2025-12-16,15:57:13.000,350,11104497,-795,0,1765900632,15173.262369219992,113.831395109999,50687.50085712001 2025-12-16,15:57:14.000,350,11104617,-795,0,1765900633,15173.518348999998,114.17680248000397,50687.30521776 2025-12-16,15:57:15.000,350,11104730,-795,0,1765900634,15173.848428189995,114.45876768000016,50687.1794496 2025-12-16,15:57:16.000,350,11104601,-795,0,1765900635,15174.00336332,114.59270115000254,50686.96284888 2025-12-16,15:57:17.000,350,11104550,-795,0,1765900636,15174.11788058999,114.8112241800045,50686.97682312001 2025-12-16,15:57:18.000,350,11104657,-795,0,1765900637,15174.178507379991,114.8112241800045,50686.94188752 2025-12-16,15:57:19.000,350,11104620,-795,0,1765900638,15174.05725379999,115.00859982000111,50686.94887464001 2025-12-16,15:57:20.000,350,11104550,-795,0,1765900639,15174.01683593999,114.88171547999809,50687.03272008 2025-12-16,15:57:21.000,350,11104690,-795,0,1765900640,15173.578975789998,114.93105939000088,50686.49471184001 2025-12-16,15:57:22.000,350,11104587,-795,0,1765900641,15173.417304349998,115.08614025000134,50686.501698960004 2025-12-16,15:57:23.000,350,11104646,-795,0,1765900642,15173.565503169993,115.12138589999813,50687.13752688 2025-12-16,15:57:24.000,350,11104509,-795,0,1765900643,15173.518348999998,115.191877199999,50687.28425640001 2025-12-16,15:57:25.000,350,11104559,-795,0,1765900644,15173.511612689988,115.24122111000179,50687.340153360004 2025-12-16,15:57:26.000,350,11104657,-795,0,1765900645,15173.531821619988,115.45269501000439,50687.45194728001 2025-12-16,15:57:27.000,350,11104581,-795,0,1765900646,15173.558766859998,115.45974414000375,50687.51483136 2025-12-16,15:57:28.000,350,11104608,-795,0,1765900647,15173.78106509,115.50908804999926,50687.458934400005 2025-12-16,15:57:29.000,350,11104672,-795,0,1765900648,15173.989890699995,115.69236543000443,50687.59168968 2025-12-16,15:57:30.000,350,11104638,-795,0,1765900649,15174.13808951999,115.72056195000187,50687.48688288 2025-12-16,15:57:31.000,350,11104700,-635,0,1765900650,15174.1246169,115.78400412000337,50686.85105496001 2025-12-16,15:57:32.000,350,11104599,-795,0,1765900651,15174.414278229997,115.7487584699993,50687.01874584001 2025-12-16,15:57:33.000,350,11104721,-795,0,1765900652,15174.791511589989,115.72056195000187,50687.340153360004 2025-12-16,15:57:34.000,350,11104675,-795,0,1765900653,15175.027282439994,115.36105631999817,50687.31220488001 2025-12-16,15:57:35.000,350,11104663,-795,0,1765900654,15175.25631697999,115.02974720999919,50687.193423840006 2025-12-16,15:57:36.000,350,11104573,-795,0,1765900655,15175.647022960002,114.48696420000488,50687.221372320004 2025-12-16,15:57:37.000,350,11104521,-795,0,1765900656,15175.876057499998,113.98647596999945,50687.172462480004 2025-12-16,15:57:38.000,350,11104630,-795,0,1765900657,15176.206136689994,113.42959469999914,50687.193423840006 2025-12-16,15:57:39.000,350,11104585,-795,0,1765900658,15176.286972409995,112.83746778000204,50686.96284888 2025-12-16,15:57:40.000,350,11104524,-795,0,1765900659,15176.36107182,112.2876356400011,50687.053681440004 2025-12-16,15:57:41.000,350,11104634,-795,0,1765900660,15176.32065396,111.92813001000468,50686.80214512 2025-12-16,15:57:42.000,350,11104603,-795,0,1765900661,15176.37454443999,111.7941965400023,50687.30521776 2025-12-16,15:57:43.000,350,11104536,-795,0,1765900662,15176.19940038,111.62501742000313,50687.43098592001 2025-12-16,15:57:44.000,350,11104569,-795,0,1765900663,15175.970365839989,111.64616481000121,50687.47989576001 2025-12-16,15:57:45.000,350,11104744,-795,0,1765900664,15175.714386059997,111.83649131999846,50687.6336124 2025-12-16,15:57:46.000,350,11104646,-795,0,1765900665,15175.417988419991,112.10435826000321,50687.75938056 2025-12-16,15:57:47.000,350,11104684,-795,0,1765900666,15175.2024265,112.4991095400037,50687.71745784001 2025-12-16,15:57:48.000,350,11104551,-795,0,1765900667,15175.09464553999,112.78812386999925,50687.71047072 2025-12-16,15:57:49.000,350,11104614,-795,0,1765900668,15174.885819929994,113.12648211000487,50687.8082904 2025-12-16,15:57:50.000,350,11104579,-795,0,1765900669,15174.751093729988,113.36615253000491,50687.8781616 2025-12-16,15:57:51.000,350,11104606,-795,0,1765900670,15174.434487159997,113.5494299100028,50687.675535120004 2025-12-16,15:57:52.000,350,11104424,-795,0,1765900671,15174.427750850002,113.8595916300037,50688.00392976001 2025-12-16,15:57:53.000,350,11104591,-795,0,1765900672,15174.306497270001,114.12040944000182,50688.03886536 2025-12-16,15:57:54.000,350,11104662,-795,0,1765900673,15174.266079410001,114.31778507999843,50688.07380096001 2025-12-16,15:57:55.000,350,11104528,-755,0,1765900674,15174.239134169991,114.67024158000277,50687.96899416 2025-12-16,15:57:56.000,350,11104544,-795,0,1765900675,15174.225661550001,114.8112241800045,50687.95501992001 2025-12-16,15:57:57.000,350,11104668,-795,0,1765900676,15174.245870480001,115.02269807999983,50688.059826720004 2025-12-16,15:57:58.000,350,11104746,-795,0,1765900677,15174.367124060002,115.1566315500022,50687.96899416 2025-12-16,15:57:59.000,350,11104586,-795,0,1765900678,15174.481641329992,115.31171241000266,50687.96899416 2025-12-16,15:58:00.000,350,11104629,-795,0,1765900679,15174.670258009988,115.45269501000439,50687.92008432 2025-12-16,15:58:01.000,350,11104598,-795,0,1765900680,15174.737621109998,115.42449848999968,50687.724444960004 2025-12-16,15:58:02.000,350,11104671,-795,0,1765900681,15175.007073509994,115.4033511000016,50687.76636768001 2025-12-16,15:58:03.000,350,11104649,-795,0,1765900682,15175.15527232999,115.20597545999772,50687.8781616 2025-12-16,15:58:04.000,350,11104518,-795,0,1765900683,15175.26305329,115.00859982000111,50687.75239344 2025-12-16,15:58:05.000,350,11104587,-795,0,1765900684,15175.29673483999,114.7971259199985,50687.68950936001 2025-12-16,15:58:06.000,350,11104637,-795,0,1765900685,15175.27652590999,114.70548722999956,50687.75938056 2025-12-16,15:58:07.000,350,11104636,-755,0,1765900686,15175.128327089995,114.33893247000378,50687.95501992001 2025-12-16,15:58:08.000,350,11104688,-795,0,1765900687,15174.939710409999,114.05696727000031,50688.031878240006 2025-12-16,15:58:09.000,350,11104519,-795,0,1765900688,15174.724148489993,113.75385467999877,50688.15065928001 2025-12-16,15:58:10.000,350,11104348,-795,0,1765900689,15174.333442509997,113.39434905000235,50688.18559488 2025-12-16,15:58:11.000,350,11104557,-795,0,1765900690,15173.89558235999,113.07008907000272,50687.724444960004 2025-12-16,15:58:12.000,350,11104541,-715,0,1765900691,15173.605921029994,112.66828866000287,50687.76636768001 2025-12-16,15:58:13.000,350,11104543,-795,0,1765900692,15173.720438299999,112.27353738000238,50688.42315696 2025-12-16,15:58:14.000,350,11104580,-795,0,1765900693,15173.592448409989,111.9422282700034,50688.45110544 2025-12-16,15:58:15.000,350,11104704,-795,0,1765900694,15173.471194829988,111.57567351000034,50688.49302816 2025-12-16,15:58:16.000,350,11104749,-795,0,1765900695,15173.578975789998,111.10338179999962,50688.416169840006 2025-12-16,15:58:17.000,350,11104572,-795,0,1765900696,15173.531821619988,110.9271535500011,50688.43713120001 2025-12-16,15:58:18.000,350,11104608,-795,0,1765900697,15173.646338889994,110.6451883500049,50688.4720668 2025-12-16,15:58:19.000,350,11104491,-795,0,1765900698,15173.79453770999,110.5324022700006,50688.45809256001 2025-12-16,15:58:20.000,350,11104584,-795,0,1765900699,15173.87537342999,110.67338487000234,50688.45110544 2025-12-16,15:58:21.000,350,11104558,-795,0,1765900700,15173.80127402,110.68748313000106,50687.99694264 2025-12-16,15:58:22.000,350,11104594,-795,0,1765900701,15174.14482583,110.8778096399983,50688.27642744 2025-12-16,15:58:23.000,350,11104645,-795,0,1765900702,15174.447959780002,111.16682397000113,50688.28341456 2025-12-16,15:58:24.000,350,11104738,-795,0,1765900703,15174.582685979993,111.35715047999838,50688.17162064001 2025-12-16,15:58:25.000,350,11104632,-795,0,1765900704,15174.609631220002,111.66731219999929,50688.129697920005 2025-12-16,15:58:26.000,350,11104627,-795,0,1765900705,15174.650049079988,111.99157217999891,50687.96899416 2025-12-16,15:58:27.000,350,11104777,-795,0,1765900706,15174.596158599998,112.33697955000389,50687.76636768001 2025-12-16,15:58:28.000,350,11104587,-795,0,1765900707,15174.582685979993,112.61189562000072,50687.83623888001 2025-12-16,15:58:29.000,350,11104693,-795,0,1765900708,15174.447959780002,112.89386082000419,50687.8082904 2025-12-16,15:58:30.000,350,11104702,-795,0,1765900709,15174.272815719996,113.10533471999952,50687.81527752001 2025-12-16,15:58:31.000,350,11104629,-795,0,1765900710,15173.78106509,113.11238384999888,50687.20739808 2025-12-16,15:58:32.000,350,11104389,-795,0,1765900711,15173.626129959994,113.30975949000276,50687.21438520001 2025-12-16,15:58:33.000,350,11104675,-755,0,1765900712,15173.599184719998,113.19697340999846,50687.71047072 2025-12-16,15:58:34.000,350,11104654,-795,0,1765900713,15173.444249589993,113.03484341999865,50687.78034192 2025-12-16,15:58:35.000,350,11104507,-795,0,1765900714,15173.188269810002,112.78812386999925,50687.85021312 2025-12-16,15:58:36.000,350,11104616,-795,0,1765900715,15172.992916819996,112.52730606000114,50688.00392976001 2025-12-16,15:58:37.000,350,11104693,-795,0,1765900716,15172.86492693,112.14665303999936,50687.93405856001 2025-12-16,15:58:38.000,350,11104628,-795,0,1765900717,15172.74367335,111.8294421899991,50688.010916880005 2025-12-16,15:58:39.000,350,11104695,-795,0,1765900718,15172.73693703999,111.49108395000076,50687.96899416 2025-12-16,15:58:40.000,350,11104745,-795,0,1765900719,15172.770618589995,111.237315270002,50687.9480328 2025-12-16,15:58:41.000,350,11104701,-795,0,1765900720,15172.56179298,111.05403789000411,50687.36810184 2025-12-16,15:58:42.000,350,11104498,-795,0,1765900721,15172.77735489999,110.91305529000238,50687.85021312 2025-12-16,15:58:43.000,350,11104741,-795,0,1765900722,15172.972707889996,110.84256399000151,50687.92707144 2025-12-16,15:58:44.000,350,11104734,-795,0,1765900723,15173.093961469996,110.85666225000023,50687.92008432 2025-12-16,15:58:45.000,350,11104705,-795,0,1765900724,15173.100697779992,111.03993962999812,50687.90611008001 2025-12-16,15:58:46.000,350,11104610,-795,0,1765900725,15173.174797189997,111.20911875000456,50687.88514872001 2025-12-16,15:58:47.000,350,11104603,-795,0,1765900726,15173.309523390002,111.31485570000223,50687.745406320006 2025-12-16,15:58:48.000,350,11104705,-795,0,1765900727,15173.383622799993,111.58977176999906,50687.843226000005 2025-12-16,15:58:49.000,350,11104664,-795,0,1765900728,15173.403831729993,111.77304915000423,50687.68950936001 2025-12-16,15:58:50.000,350,11104500,-795,0,1765900729,15173.336468629997,112.06911260999914,50687.78732904001 2025-12-16,15:58:51.000,350,11104694,-795,0,1765900730,15173.067016230001,112.21009521000087,50687.10259128 2025-12-16,15:58:52.000,350,11104711,-795,0,1765900731,15173.363413869993,112.49206041000434,50687.626625280005 2025-12-16,15:58:53.000,350,11104642,-795,0,1765900732,15173.343204939993,112.57664997000393,50687.507844240004 2025-12-16,15:58:54.000,350,11104667,-795,0,1765900733,15173.376886489998,112.597797360002,50687.48688288 2025-12-16,15:58:55.000,350,11104671,-795,0,1765900734,15173.437513279998,112.54845344999922,50687.43098592001 2025-12-16,15:58:56.000,350,11104639,-795,0,1765900735,15173.632866269989,112.40747085000476,50687.49387 2025-12-16,15:58:57.000,350,11104608,-795,0,1765900736,15173.86190081,112.23829172999831,50687.39605032 2025-12-16,15:58:58.000,350,11104666,-795,0,1765900737,15174.13808951999,111.91403174999868,50687.389063200004 2025-12-16,15:58:59.000,350,11104724,-795,0,1765900738,15174.414278229997,111.49813308000012,50687.4239988 2025-12-16,15:59:00.000,350,11104570,-795,0,1765900739,15174.811720519989,110.91305529000238,50687.4239988 2025-12-16,15:59:01.000,350,11104657,-715,0,1765900740,15174.966655649994,110.38437053999951,50687.074642800006 2025-12-16,15:59:02.000,350,11104570,-795,0,1765900741,15175.492087829996,109.83453839999856,50687.35412760001 2025-12-16,15:59:03.000,350,11104661,-795,0,1765900742,15175.828903330003,109.16487105000124,50687.38207608001 2025-12-16,15:59:04.000,350,11104752,-795,0,1765900743,15176.111828349989,108.51635109000199,50687.291243520005 2025-12-16,15:59:05.000,350,11104709,-795,0,1765900744,15176.34086289,107.88192939000146,50687.458934400005 2025-12-16,15:59:06.000,350,11104633,-795,0,1765900745,15176.56316112,107.33209725000052,50687.40303744001 2025-12-16,15:59:07.000,350,11104676,-795,0,1765900746,15176.569897429996,106.87390379999852,50687.23534656001 2025-12-16,15:59:08.000,350,11104569,-795,0,1765900747,15176.51600694999,106.45095600000059,50687.06066856 2025-12-16,15:59:09.000,350,11104716,-795,0,1765900748,15176.47558908999,106.19718732000183,50687.15848824 2025-12-16,15:59:10.000,350,11104794,-795,0,1765900749,15176.40148968,105.79538691000198,50687.1095784 2025-12-16,15:59:11.000,350,11104591,-795,0,1765900750,15176.037728939998,105.74604299999919,50686.739261040006 2025-12-16,15:59:12.000,350,11104603,-795,0,1765900751,15176.044465249994,105.6614534399996,50687.08162992 2025-12-16,15:59:13.000,350,11104720,-795,0,1765900752,15175.768276540002,105.57686388000002,50687.221372320004 2025-12-16,15:59:14.000,350,11104636,-795,0,1765900753,15175.451669969996,105.54161823000322,50687.09560416001 2025-12-16,15:59:15.000,350,11104632,-795,0,1765900754,15175.24284436,105.51342170999851,50687.35412760001 2025-12-16,15:59:16.000,350,11104764,-795,0,1765900755,15174.95318302999,105.54866736000258,50687.23534656001 2025-12-16,15:59:17.000,350,11104534,-795,0,1765900756,15174.751093729988,105.58391300999938,50687.41701168 2025-12-16,15:59:18.000,350,11104598,-795,0,1765900757,15174.582685979993,105.60506040000473,50687.33316624001 2025-12-16,15:59:19.000,350,11104613,-795,0,1765900758,15174.427750850002,105.71784648000175,50687.37508896 2025-12-16,15:59:20.000,350,11104621,-795,0,1765900759,15174.266079410001,105.91522211999836,50687.34714048 2025-12-16,15:59:21.000,350,11104653,-795,0,1765900760,15174.313233579996,106.08440124000481,50687.29823064 2025-12-16,15:59:22.000,350,11104730,-755,0,1765900761,15174.198716309991,106.48620165000466,50687.33316624001 2025-12-16,15:59:23.000,350,11104629,-795,0,1765900762,15174.225661550001,106.88800206000451,50687.39605032 2025-12-16,15:59:24.000,350,11104729,-795,0,1765900763,15174.06399011,107.34619550999923,50687.30521776 2025-12-16,15:59:25.000,350,11104354,-795,0,1765900764,15174.04378118,107.86078200000338,50687.47290864 2025-12-16,15:59:26.000,350,11104618,-795,0,1765900765,15173.77432877999,108.2202876299998,50687.39605032 2025-12-16,15:59:27.000,350,11104659,-795,0,1765900766,15173.592448409989,108.83356194000226,50687.46592152 2025-12-16,15:59:28.000,350,11104482,-795,0,1765900767,15173.464458519993,109.22126409000339,50687.43797304 2025-12-16,15:59:29.000,350,11104766,-795,0,1765900768,15173.242160289992,109.57372059000045,50687.50085712001 2025-12-16,15:59:30.000,350,11104503,-795,0,1765900769,15173.067016230001,109.80634188000113,50687.4239988 2025-12-16,15:59:31.000,350,11104648,-795,0,1765900770,15172.90534479,109.98961925999902,50687.49387 2025-12-16,15:59:32.000,350,11104607,-795,0,1765900771,15172.79756382999,110.10945447000267,50687.5637412 2025-12-16,15:59:33.000,350,11104549,-795,0,1765900772,15172.57526559999,110.05306143000053,50687.44496016 2025-12-16,15:59:34.000,350,11104768,-795,0,1765900773,15172.541584049999,110.10945447000267,50687.57072832001 2025-12-16,15:59:35.000,350,11104579,-795,0,1765900774,15172.406857849994,109.99666838999838,50687.66156088 2025-12-16,15:59:36.000,350,11104542,-795,0,1765900775,15172.460748329999,109.99666838999838,50687.75239344 2025-12-16,15:59:37.000,350,11104539,-795,0,1765900776,15172.454012019989,109.91207882999879,50687.92707144 2025-12-16,15:59:38.000,350,11104707,-795,0,1765900777,15172.528111429994,109.79929275000177,50687.892135840004 2025-12-16,15:59:39.000,350,11104669,-795,0,1765900778,15172.528111429994,109.63716276000196,50687.9480328 2025-12-16,15:59:40.000,350,11104588,-795,0,1765900779,15172.460748329999,109.48913103000086,50687.892135840004 2025-12-16,15:59:41.000,350,11104686,-795,0,1765900780,15172.346231059993,109.54552407000301,50688.09476232 2025-12-16,15:59:42.000,350,11104746,-795,0,1765900781,15172.326022129993,109.4820819000015,50688.031878240006 2025-12-16,15:59:43.000,350,11104659,-795,0,1765900782,15172.265395339993,109.43273798999871,50688.0877752 2025-12-16,15:59:44.000,350,11104663,-795,0,1765900783,15171.995942939997,109.56667146000109,50688.11572368 2025-12-16,15:59:45.000,350,11104599,-795,0,1765900784,15171.867953050001,109.61601537000388,50688.24149184001 2025-12-16,15:59:46.000,350,11104743,-795,0,1765900785,15171.713017919996,109.81339101000049,50688.297388800005 2025-12-16,15:59:47.000,350,11104597,-795,0,1765900786,15171.62544589,109.99666838999838,50688.22053048001 2025-12-16,15:59:48.000,350,11104598,-795,0,1765900787,15171.302103009999,110.16584751000482,50688.227517600004 2025-12-16,15:59:49.000,350,11104468,-795,0,1765900788,15171.086541089993,110.41961619000358,50688.27642744 2025-12-16,15:59:50.000,350,11104687,-795,0,1765900789,15170.857506549997,110.48305835999781,50688.33931152001 2025-12-16,15:59:51.000,350,11104717,-795,0,1765900790,15170.682362489992,110.70863051999913,50688.17162064001 2025-12-16,15:59:52.000,350,11104748,-795,0,1765900791,15170.40617378,110.67338487000234,50688.23450472 2025-12-16,15:59:53.000,350,11104600,-795,0,1765900792,15170.20408448,110.55354965999868,50688.395208480004 2025-12-16,15:59:54.000,350,11104575,-795,0,1765900793,15170.069358279994,110.5324022700006,50688.31136304 2025-12-16,15:59:55.000,350,11104620,-795,0,1765900794,15169.921159459998,110.16584751000482,50688.3323244 2025-12-16,15:59:56.000,350,11104655,-795,0,1765900795,15169.887477909993,109.95437361000222,50688.248478960006 2025-12-16,15:59:57.000,350,11104736,-795,0,1765900796,15169.894214219988,109.7288014500009,50688.31136304 2025-12-16,15:59:58.000,350,11104572,-795,0,1765900797,15169.948104699994,109.43273798999871,50688.16463352 2025-12-16,15:59:59.000,350,11104545,-795,0,1765900798,15169.981786249999,109.24946061000082,50688.30437592 2025-12-16,16:00:00.000,350,11104617,-795,0,1765900799,15170.089567209994,109.09437975000037,50688.17162064001 2025-12-16,16:00:01.000,350,11104630,-795,0,1765900800,15170.14345769,109.00274106000143,50688.24149184001 2025-12-16,16:00:02.000,350,11104699,-795,0,1765900801,15170.22429341,109.1719201800006,50688.31835016001 2025-12-16,16:00:03.000,350,11104681,-755,0,1765900802,15170.11651244999,109.39749234000192,50688.21354336 2025-12-16,16:00:04.000,350,11104713,-795,0,1765900803,15170.035676729989,109.77814536000369,50688.19258200001 2025-12-16,16:00:05.000,350,11104684,-795,0,1765900804,15169.820114809998,110.38437053999951,50688.05283960001 2025-12-16,16:00:06.000,350,11104575,-795,0,1765900805,15169.584343959992,111.08223441000155,50688.12271080001 2025-12-16,16:00:07.000,350,11104658,-795,0,1765900806,15169.321627869991,111.75895088999823,50688.06681384 2025-12-16,16:00:08.000,350,11104690,-795,0,1765900807,15168.95786712999,112.61189562000072,50688.10873656 2025-12-16,16:00:09.000,350,11104615,-795,0,1765900808,15168.701887349998,113.35910339999828,50688.06681384 2025-12-16,16:00:10.000,350,11104735,-795,0,1765900809,15168.344862919992,114.24729378000484,50688.03886536 2025-12-16,16:00:11.000,350,11104607,-795,0,1765900810,15167.893530149995,114.99450156000239,50687.82226464 2025-12-16,16:00:12.000,350,11104656,-795,0,1765900811,15167.624077749999,115.79810238000209,50687.85720024001 2025-12-16,16:00:13.000,350,11104586,-795,0,1765900812,15167.421988449998,116.47481885999878,50687.73841920001 2025-12-16,16:00:14.000,350,11104700,-795,0,1765900813,15167.354625349988,117.010552740001,50687.962007040005 2025-12-16,16:00:15.000,350,11104685,-795,0,1765900814,15167.293998560002,117.41940228000021,50687.98296840001 2025-12-16,16:00:16.000,350,11104632,-795,0,1765900815,15167.374834279988,117.78595704000327,50687.89912296 2025-12-16,16:00:17.000,350,11104613,-795,0,1765900816,15167.549978339994,117.93398877000436,50687.85720024001 2025-12-16,16:00:18.000,350,11104681,-795,0,1765900817,15167.684704539999,117.83530094999878,50687.75938056 2025-12-16,16:00:19.000,350,11104683,-795,0,1765900818,15168.156246239996,117.87759573000221,50687.75938056 2025-12-16,16:00:20.000,350,11104675,-795,0,1765900819,15168.533479600002,117.49694271000044,50687.73143208 2025-12-16,16:00:21.000,350,11104725,-795,0,1765900820,15168.883767719999,117.03170012999908,50687.22835944 2025-12-16,16:00:22.000,350,11104600,-795,0,1765900821,15169.503508239992,116.57350668000436,50687.37508896 2025-12-16,16:00:23.000,350,11104581,-795,0,1765900822,15170.028940419994,116.0095762800047,50687.43797304 2025-12-16,16:00:24.000,350,11104684,-795,0,1765900823,15170.473536879996,115.4385967499984,50687.38207608001 2025-12-16,16:00:25.000,350,11104542,-795,0,1765900824,15170.857506549997,114.85351896000066,50687.22835944 2025-12-16,16:00:26.000,350,11104743,-795,0,1765900825,15171.120222639998,114.55745549999847,50687.193423840006 2025-12-16,16:00:27.000,350,11104647,-795,0,1765900826,15171.268421459994,114.21204813000077,50687.06765568001 2025-12-16,16:00:28.000,350,11104748,-795,0,1765900827,15171.281894079999,114.15565508999862,50687.1095784 2025-12-16,16:00:29.000,350,11104556,-795,0,1765900828,15171.302103009999,114.16270421999798,50687.1794496 2025-12-16,16:00:30.000,350,11104651,-795,0,1765900829,15171.093277399988,114.37417812000058,50687.15848824 2025-12-16,16:00:31.000,350,11104723,-795,0,1765900830,15170.790143450002,114.58565202000318,50686.89297768 2025-12-16,16:00:32.000,350,11104678,-795,0,1765900831,15170.588054150001,114.97335417000431,50686.96284888 2025-12-16,16:00:33.000,350,11104616,-795,0,1765900832,15170.48027318999,115.38220371000352,50687.20041096 2025-12-16,16:00:34.000,350,11104655,-795,0,1765900833,15170.2849202,115.6853162999978,50687.26329504001 2025-12-16,16:00:35.000,350,11104718,-755,0,1765900834,15170.190611859995,115.91088845999911,50687.32617912 2025-12-16,16:00:36.000,350,11104558,-795,0,1765900835,15170.26471127,116.08711670999764,50687.37508896 2025-12-16,16:00:37.000,350,11104680,-795,0,1765900836,15170.33881067999,116.1717062700045,50687.47290864 2025-12-16,16:00:38.000,350,11104678,-795,0,1765900837,15170.54763629,116.22105018000002,50687.410024560006 2025-12-16,16:00:39.000,350,11104641,-795,0,1765900838,15170.837297619997,116.22809930999938,50687.32617912 2025-12-16,16:00:40.000,350,11104637,-795,0,1765900839,15171.180849429998,116.24924670000473,50687.319192 2025-12-16,16:00:41.000,350,11104748,-795,0,1765900840,15171.50419231,116.15760800999851,50687.01874584001 2025-12-16,16:00:42.000,350,11104678,-795,0,1765900841,15171.787117330001,116.27039409000281,50686.92092616 2025-12-16,16:00:43.000,350,11104608,-795,0,1765900842,15172.090251280002,116.28449235000153,50687.193423840006 2025-12-16,16:00:44.000,350,11104649,-795,0,1765900843,15172.326022129993,116.48891712000477,50687.06066856 2025-12-16,16:00:45.000,350,11104610,-795,0,1765900844,15172.433803089989,116.74268580000353,50686.96284888 2025-12-16,16:00:46.000,350,11104639,-795,0,1765900845,15172.487693569994,116.97530709000421,50686.98381024 2025-12-16,16:00:47.000,350,11104681,-795,0,1765900846,15172.386648919994,117.3559601099987,50686.9349004 2025-12-16,16:00:48.000,350,11104648,-795,0,1765900847,15172.299076889998,117.6167779200041,50686.89297768 2025-12-16,16:00:49.000,350,11104692,-795,0,1765900848,15172.144141759993,117.82825181999942,50686.91393904 2025-12-16,16:00:50.000,350,11104600,-795,0,1765900849,15171.968997700002,118.07497136999882,50686.83009360001 2025-12-16,16:00:51.000,350,11104650,-795,0,1765900850,15171.820798879991,118.04677485000138,50686.6554156 2025-12-16,16:00:52.000,350,11104482,-795,0,1765900851,15171.713017919996,118.0256274600033,50686.6554156 2025-12-16,16:00:53.000,350,11104590,-795,0,1765900852,15171.68607268,117.91989050999837,50686.69733832 2025-12-16,16:00:54.000,350,11104697,-795,0,1765900853,15171.63891850999,117.66612182999961,50686.71131256001 2025-12-16,16:00:55.000,350,11104586,-795,0,1765900854,15171.68607268,117.43350053999893,50686.84406784 2025-12-16,16:00:56.000,350,11104654,-795,0,1765900855,15171.66586375,117.07399491000251,50686.885990560004 2025-12-16,16:00:57.000,350,11104666,-795,0,1765900856,15171.69954529999,116.80612796999776,50686.71131256001 2025-12-16,16:00:58.000,350,11104694,-795,0,1765900857,15171.921843529992,116.53121190000093,50686.955861760005 2025-12-16,16:00:59.000,350,11104661,-795,0,1765900858,15172.177823309998,116.33383626000432,50687.13053976 2025-12-16,16:01:00.000,350,11104698,-795,0,1765900859,15172.339494749998,116.16465713999787,50687.123552640005 2025-12-16,16:01:01.000,350,11104657,-795,0,1765900860,15172.51463880999,115.97433063000062,50686.87900344001 2025-12-16,16:01:02.000,350,11104732,-795,0,1765900861,15172.811036449995,115.86859368000296,50686.96284888 2025-12-16,16:01:03.000,350,11104629,-795,0,1765900862,15173.195006119997,115.85449542000424,50687.30521776 2025-12-16,16:01:04.000,350,11104643,-795,0,1765900863,15173.417304349998,115.7487584699993,50687.291243520005 2025-12-16,16:01:05.000,350,11104669,-795,0,1765900864,15173.653075199989,115.650070650001,50687.36810184 2025-12-16,16:01:06.000,350,11104612,-795,0,1765900865,15173.888846049995,115.76285672999802,50687.361114720006 2025-12-16,16:01:07.000,350,11104679,-795,0,1765900866,15174.02357225,115.79105325000273,50687.2493208 2025-12-16,16:01:08.000,350,11104590,-795,0,1765900867,15174.218925239991,115.84744629000488,50687.074642800006 2025-12-16,16:01:09.000,350,11104680,-795,0,1765900868,15174.279552029991,116.03072367000277,50687.221372320004 2025-12-16,16:01:10.000,350,11104739,-795,0,1765900869,15174.394069299997,116.22809930999938,50687.15150112 2025-12-16,16:01:11.000,350,11104651,-795,0,1765900870,15174.414278229997,116.32678712999768,50686.92791328001 2025-12-16,16:01:12.000,350,11104609,-795,0,1765900871,15174.394069299997,116.6651453700033,50686.80913224001 2025-12-16,16:01:13.000,350,11104503,-715,0,1765900872,15174.508586570002,116.94006144000014,50686.82310648 2025-12-16,16:01:14.000,350,11104638,-795,0,1765900873,15174.549004430002,117.10924055999931,50686.98381024 2025-12-16,16:01:15.000,350,11104620,-795,0,1765900874,15174.623103839993,117.28546880999784,50687.15848824 2025-12-16,16:01:16.000,350,11104670,-795,0,1765900875,15174.555740739997,117.38415663000342,50687.14451400001 2025-12-16,16:01:17.000,350,11104586,-795,0,1765900876,15174.549004430002,117.45464793000428,50687.13053976 2025-12-16,16:01:18.000,350,11104715,-795,0,1765900877,15174.508586570002,117.30661620000319,50687.13752688 2025-12-16,16:01:19.000,350,11104605,-795,0,1765900878,15174.427750850002,117.29956707000383,50687.193423840006 2025-12-16,16:01:20.000,350,11104686,-795,0,1765900879,15174.387332990002,117.02465099999972,50687.27726928 2025-12-16,16:01:21.000,350,11104547,-795,0,1765900880,15174.266079410001,116.65809624000394,50686.885990560004 2025-12-16,16:01:22.000,350,11104654,-795,0,1765900881,15174.326706200001,116.23514843999874,50686.92092616 2025-12-16,16:01:23.000,350,11104682,-795,0,1765900882,15174.616367529998,115.72761108000122,50687.34714048 2025-12-16,16:01:24.000,350,11104594,-795,0,1765900883,15174.838665759999,115.0579437300039,50687.38207608001 2025-12-16,16:01:25.000,350,11104637,-795,0,1765900884,15175.16200864,114.36007986000186,50687.39605032 2025-12-16,16:01:26.000,350,11104638,-795,0,1765900885,15175.579659859992,113.62697034000303,50687.47989576001 2025-12-16,16:01:27.000,350,11104661,-795,0,1765900886,15175.970365839989,112.75287822000246,50687.47290864 2025-12-16,16:01:28.000,350,11104651,-795,0,1765900887,15176.448643849995,111.93517914000404,50687.41701168 2025-12-16,16:01:29.000,350,11104728,-795,0,1765900888,15176.866295070002,111.20911875000456,50687.37508896 2025-12-16,16:01:30.000,350,11104648,-795,0,1765900889,15177.243528429994,110.56764792000467,50687.37508896 2025-12-16,16:01:31.000,350,11104542,-795,0,1765900890,15177.290682599989,109.94732448000286,50686.70432544 2025-12-16,16:01:32.000,350,11104563,-795,0,1765900891,15177.560135,109.44683625000471,50686.7252868 2025-12-16,16:01:33.000,350,11104697,-795,0,1765900892,15177.816114779991,109.10142887999973,50687.16547536001 2025-12-16,16:01:34.000,350,11104633,-795,0,1765900893,15177.849796329996,108.80536542000482,50687.06066856 2025-12-16,16:01:35.000,350,11104557,-795,0,1765900894,15177.70159751,108.5797932600035,50686.92791328001 2025-12-16,16:01:36.000,350,11104759,-795,0,1765900895,15177.67465226999,108.3189754499981,50687.074642800006 2025-12-16,16:01:37.000,350,11104632,-795,0,1765900896,15177.587080239995,108.14979632999894,50686.96284888 2025-12-16,16:01:38.000,350,11104743,-795,0,1765900897,15177.59381654999,107.88192939000146,50686.92092616 2025-12-16,16:01:39.000,350,11104590,-795,0,1765900898,15177.47929928,107.58586592999927,50686.85105496001 2025-12-16,16:01:40.000,350,11104698,-795,0,1765900899,15177.53992607,107.19816377999814,50687.123552640005 2025-12-16,16:01:41.000,350,11104597,-795,0,1765900900,15177.358045699999,106.824559890003,50686.53663456 2025-12-16,16:01:42.000,350,11104541,-795,0,1765900901,15177.445617729994,106.35226818000228,50686.43881488 2025-12-16,16:01:43.000,350,11104604,-795,0,1765900902,15177.43888142,105.93636951000371,50686.44580200001 2025-12-16,16:01:44.000,350,11104718,-795,0,1765900903,15177.950840979996,105.70374822000304,50686.99778448001 2025-12-16,16:01:45.000,350,11104773,-795,0,1765900904,15177.903686810001,105.3512917199987,50686.87201632 2025-12-16,16:01:46.000,350,11104625,-795,0,1765900905,15177.876741569991,105.25965302999975,50687.0397072 2025-12-16,16:01:47.000,350,11104605,-795,0,1765900906,15177.809378469996,105.37948824000341,50686.906951920006 2025-12-16,16:01:48.000,350,11104650,-795,0,1765900907,15177.789169539996,105.61915866000345,50687.025732960006 2025-12-16,16:01:49.000,350,11104588,-795,0,1765900908,15177.647707029995,105.97866428999987,50687.09560416001 2025-12-16,16:01:50.000,350,11104683,-795,0,1765900909,15177.53992607,106.45800512999995,50687.221372320004 2025-12-16,16:01:51.000,350,11104542,-795,0,1765900910,15177.169429019988,106.96554249000474,50686.67637696 2025-12-16,16:01:52.000,350,11104752,-795,0,1765900911,15177.142483779993,107.5294728900044,50686.87900344001 2025-12-16,16:01:53.000,350,11104695,-795,0,1765900912,15177.129011159988,108.0863541600047,50687.004771600004 2025-12-16,16:01:54.000,350,11104659,-795,0,1765900913,15177.122274849993,108.53749848000007,50687.22835944 2025-12-16,16:01:55.000,350,11104623,-795,0,1765900914,15177.081856989993,108.93224976000056,50687.23534656001 2025-12-16,16:01:56.000,350,11104736,-795,0,1765900915,15177.142483779993,109.12962540000444,50687.1095784 2025-12-16,16:01:57.000,350,11104741,-795,0,1765900916,15177.108802229988,109.16487105000124,50687.074642800006 2025-12-16,16:01:58.000,350,11104729,-795,0,1765900917,15177.095329609998,109.08733062000101,50687.08861704 2025-12-16,16:01:59.000,350,11104658,-795,0,1765900918,15177.176165329998,108.95339714999864,50687.053681440004 2025-12-16,16:02:00.000,350,11104673,-795,0,1765900919,15177.155956399998,108.62208803999965,50687.08162992 2025-12-16,16:02:01.000,350,11104541,-795,0,1765900920,15176.994284959997,108.19914024000173,50686.76022240001 2025-12-16,16:02:02.000,350,11104643,-795,0,1765900921,15177.061648059993,107.82553634999931,50686.89996480001 2025-12-16,16:02:03.000,350,11104711,-795,0,1765900922,15177.054911749998,107.31094986000244,50686.91393904 2025-12-16,16:02:04.000,350,11104573,-795,0,1765900923,15177.182901639993,106.70472467999934,50687.1794496 2025-12-16,16:02:05.000,350,11104657,-795,0,1765900924,15177.230055809989,106.13374515000032,50687.15150112 2025-12-16,16:02:06.000,350,11104678,-795,0,1765900925,15177.310891529989,105.59096213999874,50687.27028216 2025-12-16,16:02:07.000,350,11104684,-795,0,1765900926,15177.405199869994,104.92129479000141,50687.33316624001 2025-12-16,16:02:08.000,350,11104641,-795,0,1765900927,15177.57360761999,104.19523440000194,50687.340153360004 2025-12-16,16:02:09.000,350,11104635,-795,0,1765900928,15177.60055286,103.5608127000014,50687.41701168 2025-12-16,16:02:10.000,350,11104715,-795,0,1765900929,15177.70159751,103.08147186000133,50687.458934400005 2025-12-16,16:02:11.000,350,11104568,-795,0,1765900930,15177.587080239995,102.53163972000038,50687.025732960006 2025-12-16,16:02:12.000,350,11104692,-795,0,1765900931,15177.61402547999,102.15098669999861,50686.969836 2025-12-16,16:02:13.000,350,11104670,-795,0,1765900932,15177.795905849991,101.83377584999835,50687.172462480004 2025-12-16,16:02:14.000,350,11104743,-795,0,1765900933,15177.748751679996,101.58705629999895,50687.37508896 2025-12-16,16:02:15.000,350,11104650,-795,0,1765900934,15177.73527905999,101.44607370000449,50687.35412760001 2025-12-16,16:02:16.000,350,11104747,-755,0,1765900935,15177.587080239995,101.32623849000083,50687.50085712001 2025-12-16,16:02:17.000,350,11104600,-795,0,1765900936,15177.45235403999,101.29099284000404,50687.43098592001 2025-12-16,16:02:18.000,350,11104610,-795,0,1765900937,15177.270473669989,101.36853327000426,50687.53579272 2025-12-16,16:02:19.000,350,11104635,-795,0,1765900938,15177.075120679998,101.42492630999914,50687.53579272 2025-12-16,16:02:20.000,350,11104791,-795,0,1765900939,15176.879767689992,101.53771239000343,50687.577715440006 2025-12-16,16:02:21.000,350,11104656,-795,0,1765900940,15176.39475336999,101.61525282000366,50687.221372320004 2025-12-16,16:02:22.000,350,11104589,-795,0,1765900941,15176.158982519999,101.72803890000068,50687.361114720006 2025-12-16,16:02:23.000,350,11104631,-795,0,1765900942,15175.997311079998,101.93951280000329,50687.81527752001 2025-12-16,16:02:24.000,350,11104728,-795,0,1765900943,15175.801958089993,101.94656193000264,50687.90611008001 2025-12-16,16:02:25.000,350,11104597,-795,0,1765900944,15175.438197349991,101.97475845000008,50687.87117448 2025-12-16,16:02:26.000,350,11104749,-795,0,1765900945,15175.188953879995,102.04524975000095,50687.98296840001 2025-12-16,16:02:27.000,350,11104755,-795,0,1765900946,15174.966655649994,102.07344626999839,50687.962007040005 2025-12-16,16:02:28.000,350,11104641,-795,0,1765900947,15174.751093729988,102.06639713999903,50688.227517600004 2025-12-16,16:02:29.000,350,11104560,-795,0,1765900948,15174.474905019997,102.09459366000374,50688.18559488 2025-12-16,16:02:30.000,350,11104555,-795,0,1765900949,15174.171771069996,102.05934800999967,50687.98296840001 2025-12-16,16:02:31.000,350,11104667,-795,0,1765900950,15173.84169188,102.0029549700048,50687.76636768001 2025-12-16,16:02:32.000,350,11104703,-795,0,1765900951,15173.767592469994,101.99590583999816,50687.82226464 2025-12-16,16:02:33.000,350,11104669,-795,0,1765900952,15173.666547819994,101.86902150000242,50688.15065928001 2025-12-16,16:02:34.000,350,11104745,-795,0,1765900953,15173.329732320002,101.83377584999835,50687.87117448 2025-12-16,16:02:35.000,350,11104560,-795,0,1765900954,15173.363413869993,101.8901688900005,50688.52796376001 2025-12-16,16:02:36.000,350,11104554,-795,0,1765900955,15173.073752539996,101.74918628999876,50688.59783496 2025-12-16,16:02:37.000,350,11104612,-795,0,1765900956,15172.851454309995,101.77033368000411,50688.50001528 2025-12-16,16:02:38.000,350,11104737,-795,0,1765900957,15172.63589238999,101.7068915100026,50688.61879632 2025-12-16,16:02:39.000,350,11104692,-795,0,1765900958,15172.272131649988,101.57295804000023,50688.562899360004 2025-12-16,16:02:40.000,350,11104626,-795,0,1765900959,15171.901634599992,101.60115455999767,50688.56988648 2025-12-16,16:02:41.000,350,11104688,-795,0,1765900960,15171.389675039994,101.48131935000129,50687.97598128 2025-12-16,16:02:42.000,350,11104563,-795,0,1765900961,15171.268421459994,101.43902456999785,50688.02489112001 2025-12-16,16:02:43.000,350,11104603,-795,0,1765900962,15171.254948839989,101.31918936000147,50688.43713120001 2025-12-16,16:02:44.000,350,11104834,-795,0,1765900963,15171.180849429998,101.13591198000358,50688.42315696 2025-12-16,16:02:45.000,350,11104437,-795,0,1765900964,15171.153904189989,100.75525896000181,50688.36027288001 2025-12-16,16:02:46.000,350,11104580,-795,0,1765900965,15171.228003599994,100.60722723000072,50688.513989520005 2025-12-16,16:02:47.000,350,11104621,-795,0,1765900966,15171.43682920999,100.36755681000068,50688.52796376001 2025-12-16,16:02:48.000,350,11104625,-795,0,1765900967,15171.793853639996,100.17723030000343,50688.60482208001 2025-12-16,16:02:49.000,350,11104553,-795,0,1765900968,15172.164350689993,99.77542989000358,50688.26944032001 2025-12-16,16:02:50.000,350,11104662,-795,0,1765900969,15172.528111429994,99.56395599000098,50688.367260000006 2025-12-16,16:02:51.000,350,11104779,-795,0,1765900970,15172.750409659995,99.32428557000094,50687.7733548 2025-12-16,16:02:52.000,350,11104474,-795,0,1765900971,15173.046807300001,99.20445036000456,50687.675535120004 2025-12-16,16:02:53.000,350,11104714,-715,0,1765900972,15173.484667449993,99.41592425999988,50688.080788080006 2025-12-16,16:02:54.000,350,11104749,-795,0,1765900973,15173.498140069998,99.31723644000158,50687.843226000005 2025-12-16,16:02:55.000,350,11104674,-795,0,1765900974,15173.619393649999,99.63444729000184,50687.82226464 2025-12-16,16:02:56.000,350,11104687,-795,0,1765900975,15173.477931139998,99.9869037899989,50687.76636768001 2025-12-16,16:02:57.000,350,11104683,-795,0,1765900976,15173.390359110002,100.43099898000219,50687.745406320006 2025-12-16,16:02:58.000,350,11104877,-795,0,1765900977,15173.168060880002,100.67771853000158,50687.73841920001 2025-12-16,16:02:59.000,350,11104739,-795,0,1765900978,15172.96597158,101.10066632999951,50687.675535120004 2025-12-16,16:03:00.000,350,11104613,-795,0,1765900979,15172.90534479,101.50246673999936,50687.87117448 2025-12-16,16:03:01.000,350,11104618,-795,0,1765900980,15172.51463880999,101.84787411000434,50687.0397072 2025-12-16,16:03:02.000,350,11104761,-795,0,1765900981,15172.57526559999,102.12983931000053,50687.33316624001 2025-12-16,16:03:03.000,350,11104575,-795,0,1765900982,15172.608947149994,102.47524667999824,50687.696496480006 2025-12-16,16:03:04.000,350,11104560,-795,0,1765900983,15172.629156079995,102.53163972000038,50687.50085712001 2025-12-16,16:03:05.000,350,11104626,-795,0,1765900984,15172.63589238999,102.58098363000317,50687.6336124 2025-12-16,16:03:06.000,350,11104702,-795,0,1765900985,15172.77735489999,102.60213102000125,50687.675535120004 2025-12-16,16:03:07.000,350,11104652,-795,0,1765900986,15172.70325549,102.57393450000382,50687.626625280005 2025-12-16,16:03:08.000,350,11104535,-795,0,1765900987,15172.68304656,102.38360798999929,50687.61963816001 2025-12-16,16:03:09.000,350,11104568,-795,0,1765900988,15172.55505666999,102.30606755999906,50687.54976696001 2025-12-16,16:03:10.000,350,11104705,-795,0,1765900989,15172.467484639994,102.38360798999929,50687.6336124 2025-12-16,16:03:11.000,350,11104872,-795,0,1765900990,15172.366439989994,102.33426408000378,50687.58470256 2025-12-16,16:03:12.000,350,11104653,-795,0,1765900991,15172.312549509988,102.22852712999884,50687.49387 2025-12-16,16:03:13.000,350,11104617,-795,0,1765900992,15172.393385229989,102.29196930000035,50687.68252224 2025-12-16,16:03:14.000,350,11104648,-795,0,1765900993,15172.487693569994,102.27787104000163,50687.7733548 2025-12-16,16:03:15.000,350,11104777,-795,0,1765900994,15172.62241977,102.4470501600008,50687.82925176 2025-12-16,16:03:16.000,350,11104566,-795,0,1765900995,15172.82450907,102.46819754999888,50687.71745784001 2025-12-16,16:03:17.000,350,11104780,-795,0,1765900996,15172.992916819996,102.58098363000317,50687.57072832001 2025-12-16,16:03:18.000,350,11104748,-795,0,1765900997,15173.390359110002,102.70081883999956,50687.5637412 2025-12-16,16:03:19.000,350,11104733,-795,0,1765900998,15173.653075199989,102.88409622000472,50687.48688288 2025-12-16,16:03:20.000,350,11104590,-795,0,1765900999,15173.868637119995,103.1519631600022,50687.291243520005 2025-12-16,16:03:21.000,350,11104663,-795,0,1765901000,15174.06399011,103.42687922999903,50687.01874584001 2025-12-16,16:03:22.000,350,11104510,-795,0,1765901001,15174.495113949997,103.68769704000442,50687.44496016 2025-12-16,16:03:23.000,350,11104645,-795,0,1765901002,15174.683730629993,103.8075322500008,50687.33316624001 2025-12-16,16:03:24.000,350,11104547,-795,0,1765901003,15174.93297409999,103.94851485000254,50687.172462480004 2025-12-16,16:03:25.000,350,11104620,-795,0,1765901004,15175.17548125999,104.13179223000043,50687.193423840006 2025-12-16,16:03:26.000,350,11104537,-795,0,1765901005,15175.38430687,104.06835005999892,50687.0397072 2025-12-16,16:03:27.000,350,11104641,-795,0,1765901006,15175.667231890002,104.0542518000002,50687.074642800006 2025-12-16,16:03:28.000,350,11104626,-795,0,1765901007,15175.768276540002,104.03310441000212,50687.025732960006 2025-12-16,16:03:29.000,350,11104691,-795,0,1765901008,15176.111828349989,103.9908096299987,50687.14451400001 2025-12-16,16:03:30.000,350,11104826,-795,0,1765901009,15176.179191449999,103.88507268000103,50687.20041096 2025-12-16,16:03:31.000,350,11104677,-795,0,1765901010,15176.179191449999,103.63835313000163,50687.025732960006 2025-12-16,16:03:32.000,350,11104676,-755,0,1765901011,15176.46211647,103.53966531000333,50687.20041096 2025-12-16,16:03:33.000,350,11104579,-795,0,1765901012,15176.347599199995,103.68769704000442,50687.13752688 2025-12-16,16:03:34.000,350,11104878,-795,0,1765901013,15176.31391764999,103.65950051999971,50687.053681440004 2025-12-16,16:03:35.000,350,11104704,-795,0,1765901014,15176.19266406999,103.82867963999888,50687.03272008 2025-12-16,16:03:36.000,350,11104562,-795,0,1765901015,15175.977102149998,104.20933266000065,50687.20041096 2025-12-16,16:03:37.000,350,11104633,-795,0,1765901016,15175.835639639998,104.60408394000115,50687.2493208 2025-12-16,16:03:38.000,350,11104722,-795,0,1765901017,15175.680704509992,105.21030912000424,50687.577715440006 2025-12-16,16:03:39.000,350,11104556,-795,0,1765901018,15175.42472473,105.8094851700007,50687.38207608001 2025-12-16,16:03:40.000,350,11104612,-795,0,1765901019,15175.28326222,106.35226818000228,50687.5637412 2025-12-16,16:03:41.000,350,11104534,-795,0,1765901020,15175.0003372,106.88800206000451,50687.4239988 2025-12-16,16:03:42.000,350,11104599,-795,0,1765901021,15174.811720519989,107.55766941000184,50687.47989576001 2025-12-16,16:03:43.000,350,11104638,-795,0,1765901022,15174.629840149988,107.91717503999826,50687.410024560006 2025-12-16,16:03:44.000,350,11104844,-795,0,1765901023,15174.549004430002,108.25553328000387,50687.51483136 2025-12-16,16:03:45.000,350,11104336,-795,0,1765901024,15174.400805609992,108.53749848000007,50687.556754080004 2025-12-16,16:03:46.000,350,11104551,-795,0,1765901025,15174.373860369997,108.63618629999837,50687.78034192 2025-12-16,16:03:47.000,350,11104518,-795,0,1765901026,15174.252606789996,108.47405630999856,50687.68252224 2025-12-16,16:03:48.000,350,11104575,-795,0,1765901027,15174.10440797,108.32602458000474,50687.71745784001 2025-12-16,16:03:49.000,350,11104723,-795,0,1765901028,15174.14482583,107.95242069000233,50687.9480328 2025-12-16,16:03:50.000,350,11104560,-795,0,1765901029,15174.03704486999,107.57881679999991,50688.04585248 2025-12-16,16:03:51.000,350,11104722,-795,0,1765901030,15173.97641807999,107.02193552999961,50687.75239344 2025-12-16,16:03:52.000,350,11104480,-795,0,1765901031,15173.99662700999,106.59193860000232,50687.8781616 2025-12-16,16:03:53.000,350,11104718,-795,0,1765901032,15174.08419904,106.14784340999904,50687.88514872001 2025-12-16,16:03:54.000,350,11104664,-795,0,1765901033,15174.421014539992,105.62620779000281,50688.14367216 2025-12-16,16:03:55.000,350,11104543,-795,0,1765901034,15174.737621109998,105.17506347000017,50688.3323244 2025-12-16,16:03:56.000,350,11104684,-795,0,1765901035,15174.858874689999,104.92129479000141,50688.38822136001 2025-12-16,16:03:57.000,350,11104748,-795,0,1765901036,15175.128327089995,104.68162437000137,50688.31835016001 2025-12-16,16:03:58.000,350,11104634,-795,0,1765901037,15175.29673483999,104.58998568000243,50688.395208480004 2025-12-16,16:03:59.000,350,11104688,-795,0,1765901038,15175.33715269999,104.56178915999772,50688.31835016001 2025-12-16,16:04:00.000,350,11104593,-795,0,1765901039,15175.30347115,104.5124452500022,50688.27642744 2025-12-16,16:04:01.000,350,11104650,-795,0,1765901040,15174.959919339999,104.6111330700005,50687.98995552 2025-12-16,16:04:02.000,350,11104602,-795,0,1765901041,15174.845402069994,104.78031218999968,50688.129697920005 2025-12-16,16:04:03.000,350,11104712,-795,0,1765901042,15174.495113949997,104.92129479000141,50688.23450472 2025-12-16,16:04:04.000,350,11104621,-795,0,1765901043,15173.989890699995,105.23145651000232,50688.248478960006 2025-12-16,16:04:05.000,350,11104740,-795,0,1765901044,15173.585712099994,105.5627656200013,50688.4720668 2025-12-16,16:04:06.000,350,11104694,-795,0,1765901045,15173.215215049997,105.88702560000092,50688.67469328001 2025-12-16,16:04:07.000,350,11104665,-795,0,1765901046,15172.709991799995,106.17603993000375,50688.77950008 2025-12-16,16:04:08.000,350,11104683,-795,0,1765901047,15172.420330469999,106.5143981700021,50688.7864872 2025-12-16,16:04:09.000,350,11104588,-795,0,1765901048,15172.103723899992,106.7611177200015,50688.80744856 2025-12-16,16:04:10.000,350,11104626,-795,0,1765901049,15171.921843529992,107.06423031000304,50689.01007504001 2025-12-16,16:04:11.000,350,11104578,-795,0,1765901050,15171.551346479995,107.38849029000266,50688.69565464001 2025-12-16,16:04:12.000,350,11104508,-795,0,1765901051,15171.49745599999,107.6281607100027,50688.69565464001 2025-12-16,16:04:13.000,350,11104687,-795,0,1765901052,15171.409883969995,107.8748802600021,50688.74456448001 2025-12-16,16:04:14.000,350,11104713,-795,0,1765901053,15171.52440124,108.21323850000044,50688.90526824 2025-12-16,16:04:15.000,350,11104702,-795,0,1765901054,15171.55808278999,108.48815457000455,50688.77950008 2025-12-16,16:04:16.000,350,11104633,-795,0,1765901055,15171.632182199995,108.75602151000203,50688.7864872 2025-12-16,16:04:17.000,350,11104680,-795,0,1765901056,15171.760172089991,109.12257626999781,50688.72360312001 2025-12-16,16:04:18.000,350,11104627,-795,0,1765901057,15172.029624490002,109.31290278000233,50688.65373192001 2025-12-16,16:04:19.000,350,11104602,-795,0,1765901058,15172.326022129993,109.46093451000343,50688.632770560005 2025-12-16,16:04:20.000,350,11104635,-795,0,1765901059,15172.66283763,109.67945753999811,50688.75853872 2025-12-16,16:04:21.000,350,11104665,-795,0,1765901060,15172.932290029996,109.73585058000026,50688.297388800005 2025-12-16,16:04:22.000,350,11104615,-795,0,1765901061,15173.450985899988,109.67240840999875,50688.24149184001 2025-12-16,16:04:23.000,350,11104445,-795,0,1765901062,15173.82148295,109.58781884999917,50688.13668504 2025-12-16,16:04:24.000,350,11104612,-795,0,1765901063,15174.245870480001,109.36224668999785,50688.03886536 2025-12-16,16:04:25.000,350,11104626,-795,0,1765901064,15174.697203249998,109.15077279000252,50688.1576464 2025-12-16,16:04:26.000,350,11104585,-795,0,1765901065,15175.067700299995,108.85470933000033,50688.297388800005 2025-12-16,16:04:27.000,350,11104596,-795,0,1765901066,15175.36409794,108.55159673999879,50688.248478960006 2025-12-16,16:04:28.000,350,11104542,-795,0,1765901067,15175.586396170002,108.14979632999894,50688.18559488 2025-12-16,16:04:29.000,350,11104659,-795,0,1765901068,15175.761540229993,107.74094678999973,50688.3323244 2025-12-16,16:04:30.000,350,11104630,-795,0,1765901069,15175.869321189988,107.36029376999795,50688.2624532 2025-12-16,16:04:41.000,350,11104613,-795,0,1765901080,15176.34086289,103.3634370600048,50688.37424712 2025-12-16,16:04:42.000,350,11104621,-795,0,1765901081,15176.19266406999,103.53261618000397,50688.297388800005 2025-12-16,16:04:43.000,350,11104658,-795,0,1765901082,15175.943420599993,103.84982703000423,50688.23450472 2025-12-16,16:04:44.000,350,11104586,-795,0,1765901083,15175.640286649992,104.32211873999768,50688.10873656 2025-12-16,16:04:45.000,350,11104502,-795,0,1765901084,15175.32368008,104.94244217999949,50688.10873656 2025-12-16,16:04:46.000,350,11104587,-795,0,1765901085,15174.966655649994,105.64735518000089,50688.017904 2025-12-16,16:04:47.000,350,11104608,-795,0,1765901086,15174.555740739997,106.45095600000059,50687.864187360006 2025-12-16,16:04:48.000,350,11104634,-795,0,1765901087,15174.252606789996,107.27570420999837,50687.843226000005 2025-12-16,16:04:49.000,350,11104607,-795,0,1765901088,15173.98315439,108.0229119900032,50687.8781616 2025-12-16,16:04:50.000,350,11104672,-795,0,1765901089,15173.69349305999,108.66438282000308,50687.85021312 2025-12-16,16:04:51.000,350,11104659,-795,0,1765901090,15173.572239479989,109.20011669999803,50687.8082904 2025-12-16,16:04:52.000,350,11104636,-795,0,1765901091,15173.471194829988,109.59486797999853,50687.83623888001 2025-12-16,16:04:53.000,350,11104641,-795,0,1765901092,15173.450985899988,109.81339101000049,50687.794316160005 2025-12-16,16:04:54.000,350,11104668,-795,0,1765901093,15173.552030549989,109.90502969999943,50687.89912296 2025-12-16,16:04:55.000,350,11104661,-795,0,1765901094,15173.572239479989,109.85568579000392,50687.85720024001 2025-12-16,16:04:56.000,350,11104617,-795,0,1765901095,15173.686756749994,109.68650667000475,50687.78034192 2025-12-16,16:04:57.000,350,11104629,-795,0,1765901096,15173.808010329994,109.46093451000343,50687.7034836 2025-12-16,16:04:58.000,350,11104617,-795,0,1765901097,15173.98315439,109.21421496000403,50687.843226000005 2025-12-16,16:04:59.000,350,11104653,-795,0,1765901098,15174.14482583,109.03093757999886,50687.93405856001 2025-12-16,16:05:00.000,350,11104654,-795,0,1765901099,15174.259343099991,108.98159367000335,50687.864187360006 2025-12-16,16:05:01.000,350,11104708,-795,0,1765901100,15174.340178819992,108.93224976000056,50687.96899416 2025-12-16,16:05:02.000,350,11104617,-795,0,1765901101,15174.501850259992,108.93929888999992,50687.99694264 2025-12-16,16:05:03.000,350,11104644,-795,0,1765901102,15174.623103839993,109.09437975000037,50687.97598128 2025-12-16,16:05:04.000,350,11104586,-795,0,1765901103,15174.663521699993,109.24946061000082,50687.94104568 2025-12-16,16:05:05.000,350,11104662,-795,0,1765901104,15174.737621109998,109.56667146000109,50688.03886536 2025-12-16,16:05:06.000,350,11104635,-795,0,1765901105,15174.757830039998,109.86978405000264,50687.98296840001 2025-12-16,16:05:07.000,350,11104626,-795,0,1765901106,15174.717412179998,110.20109316000162,50688.031878240006 2025-12-16,16:05:08.000,350,11104601,-795,0,1765901107,15174.663521699993,110.62404095999955,50688.02489112001 2025-12-16,16:05:09.000,350,11104652,-795,0,1765901108,15174.602894909993,110.96944833000452,50688.017904 2025-12-16,16:05:10.000,350,11104618,-795,0,1765901109,15174.555740739997,111.25846266000008,50687.98995552 2025-12-16,16:05:11.000,350,11104670,-795,0,1765901110,15174.522059189992,111.56862438000098,50688.07380096001 2025-12-16,16:05:12.000,350,11104672,-795,0,1765901111,15174.488377640002,111.82239305999974,50688.05283960001 2025-12-16,16:05:13.000,350,11104682,-795,0,1765901112,15174.650049079988,111.94927740000276,50688.15065928001 2025-12-16,16:05:14.000,350,11104654,-795,0,1765901113,15174.737621109998,112.05501435000042,50688.18559488 2025-12-16,16:05:15.000,350,11104636,-795,0,1765901114,15174.872347309989,111.93517914000404,50688.178607760005 2025-12-16,16:05:16.000,350,11104628,-795,0,1765901115,15175.03401874999,111.77304915000423,50688.23450472 2025-12-16,16:05:17.000,350,11104642,-795,0,1765901116,15175.148536019995,111.4840348200014,50688.3323244 2025-12-16,16:05:18.000,350,11104703,-795,0,1765901117,15175.24284436,111.10338179999962,50688.40918272001 2025-12-16,16:05:19.000,350,11104698,-795,0,1765901118,15175.209162809995,110.50420575000317,50688.31835016001 2025-12-16,16:05:20.000,350,11104670,-795,0,1765901119,15175.209162809995,110.06011055999988,50688.47905392 2025-12-16,16:05:21.000,350,11104630,-795,0,1765901120,15175.0003372,109.5173275499983,50688.2624532 2025-12-16,16:05:22.000,350,11104593,-795,0,1765901121,15174.879083619999,109.03798670999822,50688.40918272001 2025-12-16,16:05:23.000,350,11104595,-795,0,1765901122,15174.589422290002,108.57274413000414,50688.50001528 2025-12-16,16:05:24.000,350,11104653,-795,0,1765901123,15174.380596679992,108.17799285000365,50688.583860720006 2025-12-16,16:05:25.000,350,11104546,-795,0,1765901124,15174.191979999996,107.86078200000338,50688.80744856 2025-12-16,16:05:26.000,350,11104667,-795,0,1765901125,15174.08419904,107.6281607100027,50688.9961008 2025-12-16,16:05:27.000,350,11104630,-795,0,1765901126,15173.93600021999,107.57176767000055,50689.15680456001 2025-12-16,16:05:28.000,350,11104622,-795,0,1765901127,15173.85516449999,107.46603072000289,50689.24763712001 2025-12-16,16:05:29.000,350,11104655,-795,0,1765901128,15173.787801399994,107.3532446399986,50689.233662880004 2025-12-16,16:05:30.000,350,11104637,-795,0,1765901129,15173.868637119995,107.22636030000285,50689.19174016 2025-12-16,16:05:31.000,350,11104667,-795,0,1765901130,15173.75411984999,107.14177074000327,50689.09392048 2025-12-16,16:05:32.000,350,11104586,-795,0,1765901131,15173.787801399994,106.95144422999874,50689.05199776 2025-12-16,16:05:33.000,350,11104652,-795,0,1765901132,15173.949472839995,106.73997033000342,50689.19872728001 2025-12-16,16:05:34.000,350,11104574,-795,0,1765901133,15174.01683593999,106.53554556000017,50689.184753040005 2025-12-16,16:05:35.000,350,11104716,-795,0,1765901134,15174.158298449991,106.28882601000078,50689.27558560001 2025-12-16,16:05:36.000,350,11104654,-795,0,1765901135,15174.158298449991,105.97161516000051,50689.303534080005 2025-12-16,16:05:37.000,350,11104711,-795,0,1765901136,15174.11788058999,105.71784648000175,50689.24065 2025-12-16,16:05:38.000,350,11104746,-795,0,1765901137,15174.158298449991,105.56981475000066,50689.32449544001 2025-12-16,16:05:39.000,350,11104584,-795,0,1765901138,15174.131353209996,105.40063563000149,50689.29654696001 2025-12-16,16:05:40.000,350,11104593,-795,0,1765901139,15174.11788058999,105.32309520000126,50689.20571440001 2025-12-16,16:05:41.000,350,11104681,-795,0,1765901140,15173.9225276,105.4147338900002,50689.086933360006 2025-12-16,16:05:42.000,350,11104645,-795,0,1765901141,15173.85516449999,105.54866736000258,50689.03802352001 2025-12-16,16:05:43.000,350,11104569,-795,0,1765901142,15173.767592469994,105.72489561000111,50688.98911368001 2025-12-16,16:05:44.000,350,11104661,-795,0,1765901143,15173.639602579999,106.00686081000458,50688.919242480006 2025-12-16,16:05:45.000,350,11104576,-795,0,1765901144,15173.578975789998,106.30997339999885,50689.07994624001 2025-12-16,16:05:46.000,350,11104730,-795,0,1765901145,15173.424040659993,106.6130859900004,50689.07295912 2025-12-16,16:05:47.000,350,11104575,-795,0,1765901146,15173.262369219992,106.91619858000195,50688.95417808 2025-12-16,16:05:48.000,350,11104571,-795,0,1765901147,15173.161324569992,107.1699672600007,50689.05898488001 2025-12-16,16:05:49.000,350,11104622,-795,0,1765901148,15172.992916819996,107.40963768000074,50689.09392048 2025-12-16,16:05:50.000,350,11104600,-795,0,1765901149,15172.959235269991,107.48012898000161,50688.9262296 2025-12-16,16:05:51.000,350,11104596,-795,0,1765901150,15172.74367335,107.59996418999799,50688.82142280001 2025-12-16,16:05:52.000,350,11104623,-795,0,1765901151,15172.79756382999,107.6281607100027,50688.7864872 2025-12-16,16:05:53.000,350,11104638,-795,0,1765901152,15173.006389440001,107.50832549999905,50688.98212656 2025-12-16,16:05:54.000,350,11104733,-795,0,1765901153,15173.073752539996,107.29685160000372,50688.716616 2025-12-16,16:05:55.000,350,11104531,-795,0,1765901154,15173.498140069998,107.22636030000285,50689.1707788 2025-12-16,16:05:56.000,350,11104677,-795,0,1765901155,15173.909054979995,106.90210032000323,50689.135843200005 2025-12-16,16:05:57.000,350,11104685,-795,0,1765901156,15174.178507379991,106.66947903000255,50689.15680456001 2025-12-16,16:05:58.000,350,11104637,-795,0,1765901157,15174.407541920002,106.44390687000123,50689.1707788 2025-12-16,16:05:59.000,350,11104649,-795,0,1765901158,15174.522059189992,106.23948209999799,50689.14981744 2025-12-16,16:06:00.000,350,11104685,-795,0,1765901159,15174.481641329992,106.09145037000417,50688.84238416001 2025-12-16,16:06:01.000,350,11104715,-795,0,1765901160,15174.353651439997,106.19718732000183,50688.95417808 2025-12-16,16:06:02.000,350,11104674,-795,0,1765901161,15174.06399011,106.33816992000357,50689.11488184 2025-12-16,16:06:03.000,350,11104650,-795,0,1765901162,15173.612657339989,106.63423337999848,50689.03802352001 2025-12-16,16:06:04.000,350,11104566,-795,0,1765901163,15172.979444199991,106.99373901000217,50689.03802352001 2025-12-16,16:06:05.000,350,11104585,-795,0,1765901164,15172.326022129993,107.57881679999991,50689.1707788 2025-12-16,16:06:06.000,350,11104671,-795,0,1765901165,15171.69954529999,108.16389458999765,50689.26161136 2025-12-16,16:06:07.000,350,11104626,-795,0,1765901166,15171.005705369993,108.93224976000056,50689.26859848 2025-12-16,16:06:08.000,350,11104666,-795,0,1765901167,15170.48027318999,109.74289970999962,50689.534109039996 2025-12-16,16:06:09.000,350,11104615,-795,0,1765901168,15170.09630351999,110.48305835999781,50689.65987720001 2025-12-16,16:06:10.000,350,11104642,-795,0,1765901169,15169.793169569988,111.13157832000434,50689.638915840005 2025-12-16,16:06:11.000,350,11104600,-795,0,1765901170,15169.314891559996,111.89288436000061,50689.520134800005 2025-12-16,16:06:12.000,350,11104627,-795,0,1765901171,15169.335100489996,112.46386388999963,50689.61096736001 2025-12-16,16:06:13.000,350,11104661,-795,0,1765901172,15169.14648381,112.95025385999907,50689.569044640004 2025-12-16,16:06:14.000,350,11104733,-795,0,1765901173,15169.2071106,113.39434905000235,50689.6948128 2025-12-16,16:06:15.000,350,11104623,-795,0,1765901174,15169.11953856999,113.81729685000028,50689.701799919996 2025-12-16,16:06:16.000,350,11104731,-795,0,1765901175,15169.16669274,114.12745857000118,50689.701799919996 2025-12-16,16:06:17.000,350,11104591,-795,0,1765901176,15169.213846909995,114.40237463999802,50689.68083856001 2025-12-16,16:06:18.000,350,11104599,-795,0,1765901177,15169.26100107999,114.66319245000341,50689.49218632001 2025-12-16,16:06:19.000,350,11104704,-795,0,1765901178,15169.341836799991,114.81827331000386,50689.590006000006 2025-12-16,16:06:20.000,350,11104605,-795,0,1765901179,15169.402463589991,114.74073288000363,50689.401353760004 2025-12-16,16:06:21.000,350,11104685,-795,0,1765901180,15169.388990970001,114.75483114000235,50689.28257272 2025-12-16,16:06:22.000,350,11104616,-795,0,1765901181,15169.523717169992,114.52220985000167,50689.14981744 2025-12-16,16:06:23.000,350,11104631,-795,0,1765901182,15169.692124920002,114.1415568299999,50689.184753040005 2025-12-16,16:06:24.000,350,11104636,-795,0,1765901183,15169.941368389998,113.69041251000453,50689.24065 2025-12-16,16:06:25.000,350,11104616,-795,0,1765901184,15170.015467799989,113.11943297999824,50689.19174016 2025-12-16,16:06:26.000,350,11104609,-795,0,1765901185,15170.07609458999,112.49206041000434,50689.12885608001 2025-12-16,16:06:27.000,350,11104646,-795,0,1765901186,15170.05588565999,111.84354044999782,50689.14981744 2025-12-16,16:06:28.000,350,11104668,-795,0,1765901187,15170.035676729989,111.24436440000136,50689.086933360006 2025-12-16,16:06:29.000,350,11104634,-795,0,1765901188,15169.880741599998,110.6310900899989,50689.05898488001 2025-12-16,16:06:30.000,350,11104640,-795,0,1765901189,15169.772960639988,110.19404403000226,50689.17776592001 2025-12-16,16:06:31.000,350,11104641,-795,0,1765901190,15169.523717169992,109.81339101000049,50689.00308792 2025-12-16,16:06:32.000,350,11104720,-795,0,1765901191,15169.335100489996,109.65831015000003,50689.05898488001 2025-12-16,16:06:33.000,350,11104629,-795,0,1765901192,15169.2071106,109.61601537000388,50689.15680456001 2025-12-16,16:06:34.000,350,11104632,-795,0,1765901193,15169.09932963999,109.6935558000041,50689.36641816001 2025-12-16,16:06:35.000,350,11104702,-795,0,1765901194,15168.96460344,109.96847187000094,50689.32449544001 2025-12-16,16:06:36.000,350,11104613,-795,0,1765901195,15168.850086169994,110.37732141000015,50689.36641816001 2025-12-16,16:06:37.000,350,11104697,-795,0,1765901196,15168.755777829989,110.95535006999853,50689.34545680001 2025-12-16,16:06:38.000,350,11104725,-795,0,1765901197,15168.627787939993,111.66026306999993,50689.41532800001 2025-12-16,16:06:39.000,350,11104696,-795,0,1765901198,15168.493061740002,112.4356673700022,50689.28257272 2025-12-16,16:06:40.000,350,11104641,-795,0,1765901199,15168.385280779992,113.33090688000084,50689.233662880004 2025-12-16,16:06:41.000,350,11104648,-795,0,1765901200,15168.102355759991,114.31778507999843,50688.93321672 2025-12-16,16:06:42.000,350,11104674,-795,0,1765901201,15167.96089324999,115.27646675999858,50688.88430688 2025-12-16,16:06:43.000,350,11104595,-795,0,1765901202,15167.691440849994,116.24924670000473,50688.632770560005 2025-12-16,16:06:44.000,350,11104579,-795,0,1765901203,15167.556714649989,117.12333881999803,50688.751551600006 2025-12-16,16:06:45.000,350,11104566,-795,0,1765901204,15167.583659889999,117.9621852900018,50688.94020384001 2025-12-16,16:06:46.000,350,11104553,-795,0,1765901205,15167.395043209988,118.68119655000191,50688.98212656 2025-12-16,16:06:47.000,350,11104615,-795,0,1765901206,15167.408515829993,119.19578303999879,50688.98212656 2025-12-16,16:06:48.000,350,11104632,-795,0,1765901207,15167.388306899993,119.63987823000207,50688.95417808 2025-12-16,16:06:49.000,350,11104588,-795,0,1765901208,15167.428724759993,119.9288925600049,50688.94719096 2025-12-16,16:06:50.000,350,11104638,-795,0,1765901209,15167.489351549993,120.1262682000015,50688.95417808 2025-12-16,16:06:51.000,350,11104641,-795,0,1765901210,15167.523033099998,120.18971037000301,50688.59783496 2025-12-16,16:06:52.000,350,11104667,-795,0,1765901211,15167.82616705,120.15446471999894,50688.800461440005 2025-12-16,16:06:53.000,350,11104623,-795,0,1765901212,15167.90700277,119.98528559999977,50688.37424712 2025-12-16,16:06:54.000,350,11104638,-795,0,1765901213,15168.432434950002,119.83725386999868,50688.89129400001 2025-12-16,16:06:55.000,350,11104614,-795,0,1765901214,15168.688414729993,119.46364998000354,50688.849371280005 2025-12-16,16:06:56.000,350,11104624,-795,0,1765901215,15169.06564809,119.04070217999833,50688.77950008 2025-12-16,16:06:57.000,350,11104658,-795,0,1765901216,15169.483299309992,118.53316482000082,50688.80744856 2025-12-16,16:06:58.000,350,11104617,-795,0,1765901217,15169.867268979993,117.90579224999965,50688.68866752 2025-12-16,16:06:59.000,350,11104603,-795,0,1765901218,15170.23776602999,117.17268273000082,50688.751551600006 2025-12-16,16:07:00.000,350,11104654,-795,0,1765901219,15170.648680940001,116.37613104000047,50688.67469328001 2025-12-16,16:07:01.000,350,11104552,-795,0,1765901220,15170.884451789992,115.41040023000096,50688.30437592 2025-12-16,16:07:02.000,350,11104513,-795,0,1765901221,15171.194322049989,114.55745549999847,50688.25546608 2025-12-16,16:07:03.000,350,11104598,-795,0,1765901222,15171.50419231,113.78205120000348,50688.416169840006 2025-12-16,16:07:04.000,350,11104617,-795,0,1765901223,15171.70628161,113.02779428999929,50688.74456448001 2025-12-16,16:07:05.000,350,11104668,-795,0,1765901224,15171.847744120001,112.40042171999812,50688.83539704 2025-12-16,16:07:06.000,350,11104706,-795,0,1765901225,15171.814062569996,111.92108087999804,50688.82142280001 2025-12-16,16:07:07.000,350,11104696,-795,0,1765901226,15171.72649054,111.5192804699982,50688.83539704 2025-12-16,16:07:08.000,350,11104631,-795,0,1765901227,15171.55808278999,111.30780657000287,50688.97513944 2025-12-16,16:07:09.000,350,11104682,-795,0,1765901228,15171.39641134999,111.14567658000306,50688.93321672 2025-12-16,16:07:10.000,350,11104645,-795,0,1765901229,15171.241476219999,111.1386274500037,50688.98911368001 2025-12-16,16:07:11.000,350,11104694,-795,0,1765901230,15170.992232749988,111.17387310000049,50688.8563584 2025-12-16,16:07:12.000,350,11104589,-795,0,1765901231,15170.844033929992,111.27961004999815,50688.60482208001 2025-12-16,16:07:13.000,350,11104633,-795,0,1765901232,15171.046123229993,111.37829787000373,50689.09392048 2025-12-16,16:07:14.000,350,11104650,-795,0,1765901233,15171.046123229993,111.43469090999861,50689.07994624001 2025-12-16,16:07:15.000,350,11104690,-795,0,1765901234,15171.174113119989,111.51223133999883,50689.07295912 2025-12-16,16:07:16.000,350,11104626,-795,0,1765901235,15171.281894079999,111.56157525000162,50689.03802352001 2025-12-16,16:07:17.000,350,11104676,-795,0,1765901236,15171.35599348999,111.71665611000208,50688.91225536001 2025-12-16,16:07:18.000,350,11104652,-795,0,1765901237,15171.33578455999,111.81534393000038,50688.9262296 2025-12-16,16:07:19.000,350,11104684,-795,0,1765901238,15171.214530979989,111.94927740000276,50688.800461440005 2025-12-16,16:07:20.000,350,11104661,-795,0,1765901239,15171.059595849998,112.21009521000087,50688.70962888 2025-12-16,16:07:21.000,350,11104568,-795,0,1765901240,15170.54763629,112.37222520000068,50688.199569120006 2025-12-16,16:07:22.000,350,11104635,-795,0,1765901241,15170.26471127,112.73173083000438,50688.42315696 2025-12-16,16:07:23.000,350,11104663,-795,0,1765901242,15169.961577319998,113.04894168000465,50688.74456448001 2025-12-16,16:07:24.000,350,11104636,-795,0,1765901243,15169.456354069996,113.41549644000042,50688.91225536001 2025-12-16,16:07:25.000,350,11104672,-795,0,1765901244,15168.92418558,113.78910033000284,50688.95417808 2025-12-16,16:07:26.000,350,11104696,-795,0,1765901245,15168.418962329997,114.16270421999798,50689.05199776 2025-12-16,16:07:27.000,350,11104680,-795,0,1765901246,15167.90700277,114.64909419000469,50689.12186896 2025-12-16,16:07:28.000,350,11104634,-795,0,1765901247,15167.448933689993,115.03679633999855,50689.29654696001 2025-12-16,16:07:29.000,350,11104639,-795,0,1765901248,15167.085172949992,115.4385967499984,50689.34545680001 2025-12-16,16:07:30.000,350,11104648,-795,0,1765901249,15166.80224792999,115.82629889999953,50689.44327648001 2025-12-16,16:07:31.000,350,11104655,-795,0,1765901250,15166.344178849999,116.12941149000108,50689.01007504001 2025-12-16,16:07:32.000,350,11104579,-795,0,1765901251,15166.175771099988,116.39727842999855,50689.1707788 2025-12-16,16:07:33.000,350,11104649,-795,0,1765901252,15166.377860399989,116.59465407000243,50689.687825680005 2025-12-16,16:07:34.000,350,11104633,-795,0,1765901253,15166.330706229994,116.65809624000394,50689.66686432 2025-12-16,16:07:35.000,350,11104686,-795,0,1765901254,15166.377860399989,116.67219450000266,50689.687825680005 2025-12-16,16:07:36.000,350,11104695,-795,0,1765901255,15166.398069329989,116.56645754999772,50689.65289008 2025-12-16,16:07:37.000,350,11104665,-795,0,1765901256,15166.445223499999,116.48186798999814,50689.79961960001 2025-12-16,16:07:38.000,350,11104681,-795,0,1765901257,15166.492377669994,116.34088539000368,50689.79961960001 2025-12-16,16:07:39.000,350,11104672,-795,0,1765901258,15166.532795529994,116.23514843999874,50689.869490799996 2025-12-16,16:07:40.000,350,11104689,-795,0,1765901259,15166.58668601,116.108264100003,50689.91141352 2025-12-16,16:07:41.000,350,11104607,-795,0,1765901260,15166.411541949994,115.95318324000255,50689.26859848 2025-12-16,16:07:42.000,350,11104627,-795,0,1765901261,15166.431750879994,115.86859368000296,50689.24763712001 2025-12-16,16:07:43.000,350,11104652,-795,0,1765901262,15166.68773066,115.80515151000145,50689.79961960001 2025-12-16,16:07:44.000,350,11104648,-795,0,1765901263,15166.654049109995,115.76285672999802,50689.86250368 2025-12-16,16:07:45.000,350,11104648,-795,0,1765901264,15166.633840179995,115.69941456000379,50689.8345552 2025-12-16,16:07:46.000,350,11104660,-795,0,1765901265,15166.52605922,115.72056195000187,50689.757696880006 2025-12-16,16:07:47.000,350,11104625,-795,0,1765901266,15166.512586599994,115.62187413000356,50689.569044640004 2025-12-16,16:07:48.000,350,11104683,-795,0,1765901267,15166.54626815,115.53728457000398,50689.590006000006 2025-12-16,16:07:49.000,350,11104671,-795,0,1765901268,15166.613631249995,115.49498979000055,50689.65987720001 2025-12-16,16:07:50.000,350,11104674,-795,0,1765901269,15166.58668601,115.38220371000352,50689.54109616001 2025-12-16,16:07:51.000,350,11104633,-795,0,1765901270,15166.404805639999,115.22007372000371,50688.968152320005 2025-12-16,16:07:52.000,350,11104694,-795,0,1765901271,15166.41827825999,115.10023851000005,50688.9961008 2025-12-16,16:07:53.000,350,11104680,-795,0,1765901272,15166.68773066,115.0438454699979,50689.49218632001 2025-12-16,16:07:54.000,350,11104692,-795,0,1765901273,15166.76856638,114.95925590999832,50689.59699312 2025-12-16,16:07:55.000,350,11104653,-795,0,1765901274,15166.82245685999,114.90286287000345,50689.58301888001 2025-12-16,16:07:56.000,350,11104654,-795,0,1765901275,15166.876347339996,114.86761721999937,50689.56205752001 2025-12-16,16:07:57.000,350,11104695,-795,0,1765901276,15166.91002889,114.89581374000409,50689.534109039996 2025-12-16,16:07:58.000,350,11104700,-795,0,1765901277,15166.876347339996,114.96630503999768,50689.534109039996 2025-12-16,16:07:59.000,350,11104691,-795,0,1765901278,15166.815720549996,115.08614025000134,50689.4851992 2025-12-16,16:08:00.000,350,11104687,-795,0,1765901279,15166.76856638,115.1566315500022,50689.41532800001 2025-12-16,16:08:01.000,350,11104606,-795,0,1765901280,15166.57994969999,115.37515458000416,50688.94719096 2025-12-16,16:08:02.000,350,11104640,-795,0,1765901281,15166.50585029,115.6148250000042,50688.8563584 2025-12-16,16:08:03.000,350,11104661,-795,0,1765901282,15166.553004459995,115.83334802999889,50689.12186896 2025-12-16,16:08:04.000,350,11104666,-795,0,1765901283,15166.51932290999,116.05187106000085,50689.07994624001 2025-12-16,16:08:05.000,350,11104656,-795,0,1765901284,15166.451959809994,116.29154148000089,50688.98911368001 2025-12-16,16:08:06.000,350,11104634,-795,0,1765901285,15166.404805639999,116.48186798999814,50688.96116520001 2025-12-16,16:08:07.000,350,11104669,-795,0,1765901286,15166.43848718999,116.65809624000394,50688.87731976 2025-12-16,16:08:08.000,350,11104680,-795,0,1765901287,15166.45869611999,116.77088232000096,50688.7864872 2025-12-16,16:08:09.000,350,11104661,-795,0,1765901288,15166.62710387,116.7638331900016,50688.80744856 2025-12-16,16:08:10.000,350,11104675,-795,0,1765901289,15166.82245685999,116.6651453700033,50688.716616 2025-12-16,16:08:11.000,350,11104605,-795,0,1765901290,15166.896556269996,116.41137669000454,50688.40918272001 2025-12-16,16:08:12.000,350,11104601,-795,0,1765901291,15167.314207490002,116.09416584000428,50688.67469328001 2025-12-16,16:08:13.000,350,11104687,-795,0,1765901292,15167.489351549993,115.62892326000292,50688.70264176001 2025-12-16,16:08:14.000,350,11104611,-795,0,1765901293,15167.82616705,115.12138589999813,50688.730590240004 2025-12-16,16:08:15.000,350,11104608,-795,0,1765901294,15168.10909207,114.43057116000273,50688.56988648 2025-12-16,16:08:16.000,350,11104671,-795,0,1765901295,15168.445907569992,113.78910033000284,50688.62578344001 2025-12-16,16:08:17.000,350,11104641,-795,0,1765901296,15168.755777829989,113.055990810004,50688.56988648 2025-12-16,16:08:18.000,350,11104659,-795,0,1765901297,15169.13974749999,112.35812694000197,50688.6467448 2025-12-16,16:08:19.000,350,11104619,-795,0,1765901298,15169.496771929997,111.61796829000377,50688.72360312001 2025-12-16,16:08:20.000,350,11104645,-795,0,1765901299,15169.867268979993,110.91305529000238,50688.77950008 2025-12-16,16:08:21.000,350,11104652,-795,0,1765901300,15170.09630351999,110.35617402000207,50688.38123424 2025-12-16,16:08:22.000,350,11104703,-795,0,1765901301,15170.540899979991,109.81339101000049,50688.32533728 2025-12-16,16:08:23.000,350,11104632,-755,0,1765901302,15171.012441679988,109.30585365000297,50688.49302816 2025-12-16,16:08:24.000,350,11104651,-795,0,1765901303,15171.430092899995,108.91110237000248,50688.57687360001 2025-12-16,16:08:25.000,350,11104676,-795,0,1765901304,15171.780381019991,108.60094065000158,50688.465079680005 2025-12-16,16:08:26.000,350,11104607,-795,0,1765901305,15172.049833420002,108.38946674999897,50688.395208480004 2025-12-16,16:08:27.000,350,11104677,-795,0,1765901306,15172.164350689993,108.3330737100041,50688.28341456 2025-12-16,16:08:28.000,350,11104649,-795,0,1765901307,15172.245186409993,108.29782806000003,50688.25546608 2025-12-16,16:08:29.000,350,11104664,-795,0,1765901308,15172.177823309998,108.44585979000112,50688.227517600004 2025-12-16,16:08:30.000,350,11104680,-795,0,1765901309,15171.942052459992,108.66438282000308,50688.23450472 2025-12-16,16:08:31.000,350,11104646,-795,0,1765901310,15171.49745599999,109.00979019000079,50688.031878240006 2025-12-16,16:08:32.000,350,11104680,-795,0,1765901311,15171.086541089993,109.32700104000105,50688.0877752 2025-12-16,16:08:33.000,350,11104639,-795,0,1765901312,15170.56784522,109.75699796999834,50688.059826720004 2025-12-16,16:08:34.000,350,11104661,-795,0,1765901313,15170.24450234,110.27158446000249,50688.49302816 2025-12-16,16:08:35.000,350,11104678,-795,0,1765901314,15169.793169569988,110.70158138999977,50688.53495088001 2025-12-16,16:08:36.000,350,11104629,-795,0,1765901315,15169.436145139996,111.1386274500037,50688.56988648 2025-12-16,16:08:37.000,350,11104621,-795,0,1765901316,15169.18016535999,111.46288743000332,50688.632770560005 2025-12-16,16:08:38.000,350,11104663,-795,0,1765901317,15169.05891177999,111.8294421899991,50688.63975768 2025-12-16,16:08:39.000,350,11104595,-795,0,1765901318,15168.95786712999,112.05501435000042,50688.68866752 2025-12-16,16:08:40.000,350,11104705,-795,0,1765901319,15168.97807605999,112.24534085999767,50688.68866752 2025-12-16,16:08:41.000,350,11104665,-795,0,1765901320,15168.951130819994,112.37222520000068,50688.50700240001 2025-12-16,16:08:42.000,350,11104652,-795,0,1765901321,15168.93765819999,112.50615867000306,50688.56988648 2025-12-16,16:08:43.000,350,11104628,-795,0,1765901322,15168.95786712999,112.66828866000287,50688.67469328001 2025-12-16,16:08:44.000,350,11104609,-795,0,1765901323,15168.95786712999,112.8445169100014,50688.87731976 2025-12-16,16:08:45.000,350,11104661,-795,0,1765901324,15168.910712959994,113.06303994000336,50688.800461440005 2025-12-16,16:08:46.000,350,11104652,-795,0,1765901325,15168.742305209998,113.35205426999892,50688.87033264001 2025-12-16,16:08:47.000,350,11104599,-795,0,1765901326,15168.553688530003,113.64106860000174,50688.91225536001 2025-12-16,16:08:48.000,350,11104611,-795,0,1765901327,15168.338126609997,114.0076233600048,50688.94020384001 2025-12-16,16:08:49.000,350,11104622,-795,0,1765901328,15168.102355759991,114.29663769000035,50688.919242480006 2025-12-16,16:08:50.000,350,11104637,-795,0,1765901329,15167.90700277,114.61384854000062,50689.086933360006 2025-12-16,16:08:51.000,350,11104621,-795,0,1765901330,15167.536505719989,114.81827331000386,50688.83539704 2025-12-16,16:08:52.000,350,11104648,-795,0,1765901331,15167.280525939997,114.93810852000024,50688.80744856 2025-12-16,16:08:53.000,350,11104615,-795,0,1765901332,15167.240108079997,114.91696113000216,50689.19174016 2025-12-16,16:08:54.000,350,11104636,-795,0,1765901333,15167.024546159992,114.72663462000492,50689.19174016 2025-12-16,16:08:55.000,350,11104618,-795,0,1765901334,15166.903292579991,114.43057116000273,50689.254624240006 2025-12-16,16:08:56.000,350,11104630,-795,0,1765901335,15166.80224792999,114.00057422999816,50689.39436664001 2025-12-16,16:08:57.000,350,11104651,-795,0,1765901336,15166.755093759995,113.48598774000129,50689.46423784001 2025-12-16,16:08:58.000,350,11104577,-795,0,1765901337,15166.76856638,112.85156604000076,50689.4851992 2025-12-16,16:08:59.000,350,11104667,-795,0,1765901338,15166.815720549996,112.17484956000408,50689.60398024 2025-12-16,16:09:00.000,350,11104611,-795,0,1765901339,15166.963919369991,111.5474769900029,50689.687825680005 2025-12-16,16:09:01.000,350,11104651,-795,0,1765901340,15166.997600919996,110.91305529000238,50689.54109616001 2025-12-16,16:09:02.000,350,11104573,-795,0,1765901341,15167.179481289997,110.34207576000335,50689.590006000006 2025-12-16,16:09:03.000,350,11104639,-795,0,1765901342,15167.529769409994,109.89798057000007,50689.82756808001 2025-12-16,16:09:04.000,350,11104592,-795,0,1765901343,15167.71838608999,109.57372059000045,50689.736735520004 2025-12-16,16:09:05.000,350,11104679,-795,0,1765901344,15167.913739079995,109.36224668999785,50689.79263248 2025-12-16,16:09:06.000,350,11104634,-795,0,1765901345,15168.142773619991,109.32700104000105,50689.77865824001 2025-12-16,16:09:07.000,350,11104634,-795,0,1765901346,15168.237081959996,109.46798364000279,50689.59699312 2025-12-16,16:09:08.000,350,11104651,-795,0,1765901347,15168.311181370002,109.83453839999856,50689.59699312 2025-12-16,16:09:09.000,350,11104612,-795,0,1765901348,15168.311181370002,110.39846879999823,50689.46423784001 2025-12-16,16:09:10.000,350,11104694,-795,0,1765901349,15168.297708749997,111.14567658000306,50689.40834088 2025-12-16,16:09:11.000,350,11104615,-795,0,1765901350,15168.10909207,111.95632653000212,50689.15680456001 2025-12-16,16:09:12.000,350,11104635,-795,0,1765901351,15168.02825635,112.93615560000035,50689.352443920005 2025-12-16,16:09:13.000,350,11104574,-795,0,1765901352,15167.873321219995,113.91598466999858,50689.40834088 2025-12-16,16:09:14.000,350,11104605,-795,0,1765901353,15167.603868819999,114.88876461000473,50689.43628936 2025-12-16,16:09:15.000,350,11104653,-795,0,1765901354,15167.260317009997,115.84744629000488,50689.38737952 2025-12-16,16:09:16.000,350,11104681,-795,0,1765901355,15166.876347339996,116.77793145000032,50689.40834088 2025-12-16,16:09:17.000,350,11104624,-795,0,1765901356,15166.384596709999,117.59563052999874,50689.40834088 2025-12-16,16:09:18.000,350,11104658,-795,0,1765901357,15165.872637150002,118.25119962000463,50689.42930224 2025-12-16,16:09:19.000,350,11104622,-795,0,1765901358,15165.32699604,118.8644739299998,50689.44327648001 2025-12-16,16:09:20.000,350,11104692,-795,0,1765901359,15164.794827550002,119.36496215999796,50689.42930224 2025-12-16,16:09:21.000,350,11104594,-795,0,1765901360,15164.154878099995,119.74561517999973,50689.422315120006 2025-12-16,16:09:22.000,350,11104635,-795,0,1765901361,15163.589028059992,120.14741558999958,50689.51314768001 2025-12-16,16:09:23.000,350,11104638,-795,0,1765901362,15163.04338694999,120.36593862000154,50689.56205752001 2025-12-16,16:09:24.000,350,11104646,-795,0,1765901363,15162.618999419989,120.521019480002,50689.57603176 2025-12-16,16:09:25.000,350,11104668,-795,0,1765901364,15162.181139269996,120.57036339000479,50689.65987720001 2025-12-16,16:09:26.000,350,11104610,-795,0,1765901365,15161.88474162999,120.61265817000094,50689.64590296 2025-12-16,16:09:27.000,350,11104678,-715,0,1765901366,15161.74327911999,120.61265817000094,50689.58301888001 2025-12-16,16:09:28.000,350,11104672,-795,0,1765901367,15161.68265232999,120.521019480002,50689.6249416 2025-12-16,16:09:29.000,350,11104702,-795,0,1765901368,15161.797169599995,120.35184036000283,50689.51314768001 2025-12-16,16:09:30.000,350,11104668,-795,0,1765901369,15162.01273152,120.14036646000022,50689.49917344 2025-12-16,16:09:31.000,350,11104606,-795,0,1765901370,15162.363019639997,119.8795486500021,50689.471224960005 2025-12-16,16:09:32.000,350,11104614,-795,0,1765901371,15162.82108871999,119.5059447599997,50689.52712192 2025-12-16,16:09:33.000,350,11104665,-795,0,1765901372,15163.27242149,119.12529173999792,50689.352443920005 2025-12-16,16:09:34.000,350,11104636,-795,0,1765901373,15163.791117359993,118.72349132999807,50689.233662880004 2025-12-16,16:09:35.000,350,11104681,-795,0,1765901374,15164.30307691999,118.30054353000014,50689.27558560001 2025-12-16,16:09:36.000,350,11104661,-795,0,1765901375,15164.747673379992,117.85644834000414,50689.11488184 2025-12-16,16:09:37.000,350,11104609,-795,0,1765901376,15165.165324599999,117.5039918399998,50688.968152320005 2025-12-16,16:09:38.000,350,11104644,-795,0,1765901377,15165.657075229996,117.15153534000274,50688.94020384001 2025-12-16,16:09:39.000,350,11104649,-795,0,1765901378,15165.987154419992,116.84137362000183,50689.01007504001 2025-12-16,16:09:40.000,350,11104642,-795,0,1765901379,15166.256606819989,116.68629276000138,50688.9262296 2025-12-16,16:09:41.000,350,11104585,-795,0,1765901380,15166.49911397999,116.54531015999964,50688.87731976 2025-12-16,16:09:42.000,350,11104659,-795,0,1765901381,15166.56647708,116.57350668000436,50688.87033264001 2025-12-16,16:09:43.000,350,11104662,-795,0,1765901382,15166.60689494,116.65104711000458,50688.849371280005 2025-12-16,16:09:44.000,350,11104588,-795,0,1765901383,15166.53953183999,116.8131771000044,50688.81443568 2025-12-16,16:09:45.000,350,11104624,-795,0,1765901384,15166.54626815,117.0457983899978,50688.80744856 2025-12-16,16:09:46.000,350,11104668,-795,0,1765901385,15166.512586599994,117.38415663000342,50688.94020384001 2025-12-16,16:09:47.000,350,11104657,-795,0,1765901386,15166.465432429999,117.76480964999791,50688.87033264001 2025-12-16,16:09:48.000,350,11104646,-795,0,1765901387,15166.492377669994,118.08906963000481,50688.87033264001 2025-12-16,16:09:49.000,350,11104656,-795,0,1765901388,15166.53953183999,118.46972264999931,50688.87033264001 2025-12-16,16:09:50.000,350,11104661,-795,0,1765901389,15166.66752173,118.79398262999894,50688.77950008 2025-12-16,16:09:51.000,350,11104626,-795,0,1765901390,15166.82245685999,119.0759478300024,50688.75853872 2025-12-16,16:09:52.000,350,11104663,-795,0,1765901391,15166.990864610001,119.25217608000094,50688.6118092 2025-12-16,16:09:53.000,350,11104613,-795,0,1765901392,15167.172744980002,119.39315868000267,50688.49302816 2025-12-16,16:09:54.000,350,11104651,-795,0,1765901393,15167.421988449998,119.52709214999777,50688.47905392 2025-12-16,16:09:55.000,350,11104612,-795,0,1765901394,15167.684704539999,119.5059447599997,50688.48604104001 2025-12-16,16:09:56.000,350,11104627,-795,0,1765901395,15167.92047538999,119.48479737000162,50688.45809256001 2025-12-16,16:09:57.000,350,11104626,-795,0,1765901396,15168.129301,119.37906042000395,50688.43713120001 2025-12-16,16:09:58.000,350,11104643,-795,0,1765901397,15168.405489709992,119.21693043000414,50688.3323244 2025-12-16,16:09:59.000,350,11104630,-795,0,1765901398,15168.661469489998,118.98430914000346,50688.21354336 2025-12-16,16:10:00.000,350,11104652,-795,0,1765901399,15168.94439451,118.72349132999807,50688.17162064001 2025-12-16,16:10:01.000,350,11104666,-795,0,1765901400,15169.153220119995,118.34988744000293,50688.06681384 2025-12-16,16:10:02.000,350,11104652,-795,0,1765901401,15169.469826690001,118.03972572000202,50688.129697920005 2025-12-16,16:10:03.000,350,11104657,-795,0,1765901402,15169.712333850002,117.65202357000089,50688.129697920005 2025-12-16,16:10:04.000,350,11104682,-795,0,1765901403,15169.887477909993,117.29956707000383,50688.199569120006 2025-12-16,16:10:05.000,350,11104686,-795,0,1765901404,15169.961577319998,116.91891405000206,50688.10873656 2025-12-16,16:10:06.000,350,11104645,-795,0,1765901405,15169.941368389998,116.56645754999772,50688.24149184001 2025-12-16,16:10:07.000,350,11104633,-795,0,1765901406,15169.786433259993,116.31973799999832,50688.367260000006 2025-12-16,16:10:08.000,350,11104610,-795,0,1765901407,15169.476562999997,116.12236236000172,50688.43713120001 2025-12-16,16:10:09.000,350,11104633,-795,0,1765901408,15169.08585702,116.02367454000341,50688.57687360001 2025-12-16,16:10:10.000,350,11104612,-795,0,1765901409,15168.647996869993,116.01662541000405,50688.68866752 2025-12-16,16:10:11.000,350,11104664,-795,0,1765901410,15168.10909207,116.13646062000043,50688.88430688 2025-12-16,16:10:12.000,350,11104663,-795,0,1765901411,15167.529769409994,116.29859061000025,50688.87033264001 2025-12-16,16:10:13.000,350,11104614,-795,0,1765901412,15166.936974129996,116.56645754999772,50689.03103640001 2025-12-16,16:10:14.000,350,11104638,-795,0,1765901413,15166.451959809994,116.89071753000462,50689.19872728001 2025-12-16,16:10:15.000,350,11104643,-795,0,1765901414,15165.946736559992,117.25022316000104,50689.36641816001 2025-12-16,16:10:16.000,350,11104659,-795,0,1765901415,15165.44824962,117.7154657400024,50689.49218632001 2025-12-16,16:10:17.000,350,11104604,-795,0,1765901416,15165.057543639989,118.07497136999882,50689.47821208 2025-12-16,16:10:18.000,350,11104649,-795,0,1765901417,15164.720728139997,118.46267351999995,50689.569044640004 2025-12-16,16:10:19.000,350,11104660,-795,0,1765901418,15164.47148467,118.8010317599983,50689.569044640004 2025-12-16,16:10:20.000,350,11104636,-795,0,1765901419,15164.336758469995,119.10414434999984,50689.66686432 2025-12-16,16:10:21.000,350,11104649,-795,0,1765901420,15164.26939537,119.3226673800018,50689.56205752001 2025-12-16,16:10:22.000,350,11104665,-795,0,1765901421,15164.336758469995,119.48479737000162,50689.49917344 2025-12-16,16:10:23.000,350,11104642,-795,0,1765901422,15164.458012049996,119.44250258999818,50689.42930224 2025-12-16,16:10:24.000,350,11104696,-795,0,1765901423,15164.700519209997,119.23102869000286,50689.37340528001 2025-12-16,16:10:25.000,350,11104662,-795,0,1765901424,15165.003653159998,118.97021088000474,50689.27558560001 2025-12-16,16:10:26.000,350,11104655,-795,0,1765901425,15165.394359139995,118.56136133999826,50689.3105212 2025-12-16,16:10:27.000,350,11104628,-795,0,1765901426,15165.69075678,118.01857833000395,50689.17776592001 2025-12-16,16:10:28.000,350,11104637,-795,0,1765901427,15165.913055010002,117.47579532000236,50689.10789472001 2025-12-16,16:10:29.000,350,11104671,-795,0,1765901428,15166.074726450002,116.92596318000142,50689.02404928 2025-12-16,16:10:30.000,350,11104621,-795,0,1765901429,15166.128616929993,116.46776972999942,50688.9262296 2025-12-16,16:10:31.000,350,11104671,-795,0,1765901430,15165.973681800002,116.08006757999829,50688.87731976 2025-12-16,16:10:32.000,350,11104659,-795,0,1765901431,15165.818746669996,115.85449542000424,50688.79347432001 2025-12-16,16:10:33.000,350,11104661,-795,0,1765901432,15165.677284159996,115.77695499000401,50689.09392048 2025-12-16,16:10:34.000,350,11104694,-795,0,1765901433,15165.36067758999,115.84744629000488,50689.22667576001 2025-12-16,16:10:35.000,350,11104652,-795,0,1765901434,15165.010389469993,116.07301844999893,50689.303534080005 2025-12-16,16:10:36.000,350,11104628,-795,0,1765901435,15164.572529320001,116.43957321000198,50689.36641816001 2025-12-16,16:10:37.000,350,11104662,-795,0,1765901436,15164.195295959995,116.92596318000142,50689.520134800005 2025-12-16,16:10:38.000,350,11104644,-795,0,1765901437,15163.784381049998,117.468746190003,50689.57603176 2025-12-16,16:10:39.000,350,11104609,-795,0,1765901438,15163.393675070001,117.96923442000116,50689.590006000006 2025-12-16,16:10:40.000,350,11104652,-795,0,1765901439,15163.077068499995,118.54726307999954,50689.59699312 2025-12-16,16:10:41.000,350,11104562,-795,0,1765901440,15162.659417279989,119.09004609000112,50689.61795448 2025-12-16,16:10:42.000,350,11104655,-795,0,1765901441,15162.457327980002,119.61168171000463,50689.60398024 2025-12-16,16:10:43.000,350,11104640,-795,0,1765901442,15162.255238680002,120.08397341999807,50689.56205752001 2025-12-16,16:10:44.000,350,11104609,-795,0,1765901443,15162.208084509992,120.41528253000433,50689.66686432 2025-12-16,16:10:45.000,350,11104630,-795,0,1765901444,15162.147457719992,120.72544424999796,50689.64590296 2025-12-16,16:10:46.000,350,11104677,-795,0,1765901445,15162.147457719992,121.00740945000143,50689.68083856001 2025-12-16,16:10:47.000,350,11104656,-795,0,1765901446,15162.174402960001,121.1765885700006,50689.52712192 2025-12-16,16:10:48.000,350,11104658,-795,0,1765901447,15162.241766059997,121.40920986000128,50689.51314768001 2025-12-16,16:10:49.000,350,11104683,-795,0,1765901448,15162.329338089992,121.64183115000196,50689.422315120006 2025-12-16,16:10:50.000,350,11104623,-795,0,1765901449,15162.416910120002,121.93789461000415,50689.28257272 2025-12-16,16:10:51.000,350,11104672,-795,0,1765901450,15162.356283330002,122.24805632999778,50688.91225536001 2025-12-16,16:10:52.000,350,11104641,-795,0,1765901451,15162.443855359998,122.6851023900017,50688.94020384001 2025-12-16,16:10:53.000,350,11104648,-795,0,1765901452,15162.511218459993,123.18559061999986,50689.07994624001 2025-12-16,16:10:54.000,350,11104654,-795,0,1765901453,15162.437119050002,123.6719805899993,50688.919242480006 2025-12-16,16:10:55.000,350,11104667,-795,0,1765901454,15162.383228569997,124.18656708000344,50688.86334552001 2025-12-16,16:10:56.000,350,11104669,-795,0,1765901455,15162.255238680002,124.71525182999903,50688.84238416001 2025-12-16,16:10:57.000,350,11104682,-795,0,1765901456,15162.107039859991,125.27213309999934,50688.72360312001 2025-12-16,16:10:58.000,350,11104652,-795,0,1765901457,15162.059885689996,125.68098263999855,50688.89129400001 2025-12-16,16:10:59.000,350,11104658,-795,0,1765901458,15162.05314938,125.99114435999945,50688.9961008 2025-12-16,16:11:00.000,350,11104622,-795,0,1765901459,15161.95210473,126.294256950001,50689.01007504001 2025-12-16,16:11:01.000,350,11104569,-795,0,1765901460,15161.85106008,126.47048519999953,50688.800461440005 2025-12-16,16:11:02.000,350,11104655,-795,0,1765901461,15161.938632109996,126.53392737000104,50688.919242480006 2025-12-16,16:11:03.000,350,11104701,-795,0,1765901462,15161.958841039996,126.53392737000104,50688.95417808 2025-12-16,16:11:04.000,350,11104572,-795,0,1765901463,15162.059885689996,126.56212388999847,50689.14283032 2025-12-16,16:11:05.000,350,11104664,-795,0,1765901464,15162.221557129997,126.44933781000145,50689.19174016 2025-12-16,16:11:06.000,350,11104734,-795,0,1765901465,15162.309129159992,126.28015869000228,50689.16379168 2025-12-16,16:11:07.000,350,11104674,-795,0,1765901466,15162.423646429997,126.0827830499984,50689.26859848 2025-12-16,16:11:08.000,350,11104633,-795,0,1765901467,15162.544900009998,125.84311262999836,50689.422315120006 2025-12-16,16:11:09.000,350,11104669,-795,0,1765901468,15162.592054179993,125.47655787000258,50689.32449544001 2025-12-16,16:11:10.000,350,11104657,-715,0,1765901469,15162.693098829994,125.13115050000488,50689.41532800001 2025-12-16,16:11:11.000,350,11104642,-795,0,1765901470,15162.76046192999,124.71525182999903,50689.233662880004 2025-12-16,16:11:12.000,350,11104638,-795,0,1765901471,15162.86150657999,124.27820577000239,50689.26859848 2025-12-16,16:11:13.000,350,11104675,-795,0,1765901472,15162.96255122999,123.80591406000167,50689.1707788 2025-12-16,16:11:14.000,350,11104673,-795,0,1765901473,15163.077068499995,123.31247496000287,50689.254624240006 2025-12-16,16:11:15.000,350,11104642,-795,0,1765901474,15163.27242149,122.71329890999914,50689.28257272 2025-12-16,16:11:16.000,350,11104641,-795,0,1765901475,15163.366729829992,122.07887720999861,50689.3105212 2025-12-16,16:11:17.000,350,11104643,-795,0,1765901476,15163.508192339992,121.41625899000064,50689.1707788 2025-12-16,16:11:18.000,350,11104668,-795,0,1765901477,15163.629445919993,120.74659164000332,50689.086933360006 2025-12-16,16:11:19.000,350,11104661,-795,0,1765901478,15163.791117359993,120.08397341999807,50688.93321672 2025-12-16,16:11:20.000,350,11104675,-795,0,1765901479,15163.972997729994,119.5059447599997,50688.89129400001 2025-12-16,16:11:21.000,350,11104598,-795,0,1765901480,15164.14140547999,118.99135827000282,50688.54892512 2025-12-16,16:11:22.000,350,11104680,-795,0,1765901481,15164.41085788,118.64595089999784,50688.632770560005 2025-12-16,16:11:23.000,350,11104678,-795,0,1765901482,15164.612947180001,118.39923134999844,50688.60482208001 2025-12-16,16:11:24.000,350,11104640,-795,0,1765901483,15164.841981719997,118.27939614000206,50688.52796376001 2025-12-16,16:11:25.000,350,11104654,-795,0,1765901484,15165.077752569989,118.25824875000399,50688.50001528 2025-12-16,16:11:26.000,350,11104649,-795,0,1765901485,15165.246160319999,118.39923134999844,50688.4021956 2025-12-16,16:11:27.000,350,11104679,-795,0,1765901486,15165.454985929995,118.54726307999954,50688.40918272001 2025-12-16,16:11:28.000,350,11104680,-795,0,1765901487,15165.62339367999,118.79398262999894,50688.40918272001 2025-12-16,16:11:29.000,350,11104656,-795,0,1765901488,15165.764856189991,119.04070217999833,50688.40918272001 2025-12-16,16:11:30.000,350,11104665,-795,0,1765901489,15165.865900839992,119.23807782000222,50688.26944032001 2025-12-16,16:11:31.000,350,11104686,-795,0,1765901490,15165.845691909992,119.38610955000331,50687.95501992001 2025-12-16,16:11:32.000,350,11104635,-795,0,1765901491,15165.899582389997,119.54823954000312,50687.913097200006 2025-12-16,16:11:33.000,350,11104669,-795,0,1765901492,15165.966945489992,119.6680747499995,50687.8082904 2025-12-16,16:11:34.000,350,11104680,-795,0,1765901493,15166.101671689998,119.71036953000294,50687.82226464 2025-12-16,16:11:35.000,350,11104592,-795,0,1765901494,15166.222925269998,119.65397649000079,50687.78034192 2025-12-16,16:11:36.000,350,11104654,-795,0,1765901495,15166.371124089994,119.56233780000184,50687.913097200006 2025-12-16,16:11:37.000,350,11104629,-795,0,1765901496,15166.472168739994,119.45660085000418,50687.75239344 2025-12-16,16:11:38.000,350,11104702,-795,0,1765901497,15166.74162113999,119.32971651000116,50687.83623888001 2025-12-16,16:11:39.000,350,11104605,-795,0,1765901498,15166.903292579991,119.15348826000263,50687.913097200006 2025-12-16,16:11:40.000,350,11104637,-795,0,1765901499,15167.125590809992,119.0477513099977,50687.94104568 2025-12-16,16:11:41.000,350,11104716,-795,0,1765901500,15167.287262249993,118.8644739299998,50687.57072832001 2025-12-16,16:11:42.000,350,11104640,-795,0,1765901501,15167.475878929989,118.74463872000342,50687.66854800001 2025-12-16,16:11:43.000,350,11104638,-795,0,1765901502,15167.731858709994,118.60365612000169,50687.80130328 2025-12-16,16:11:44.000,350,11104694,-795,0,1765901503,15167.913739079995,118.49087004000467,50687.8082904 2025-12-16,16:11:45.000,350,11104651,-795,0,1765901504,15168.216873029996,118.34283831000357,50687.96899416 2025-12-16,16:11:46.000,350,11104705,-795,0,1765901505,15168.311181370002,118.21595397000056,50688.010916880005 2025-12-16,16:11:47.000,350,11104691,-795,0,1765901506,15168.385280779992,118.03972572000202,50687.93405856001 2025-12-16,16:11:48.000,350,11104637,-795,0,1765901507,15168.412226020002,117.80710443000135,50687.98296840001 2025-12-16,16:11:49.000,350,11104705,-795,0,1765901508,15168.405489709992,117.51104096999916,50688.05283960001 2025-12-16,16:11:50.000,350,11104675,-795,0,1765901509,15168.432434950002,117.16563360000146,50688.178607760005 2025-12-16,16:11:51.000,350,11104681,-795,0,1765901510,15168.351599230002,116.72858754000481,50688.02489112001 2025-12-16,16:11:52.000,350,11104674,-795,0,1765901511,15168.445907569992,116.2069519200013,50688.1576464 2025-12-16,16:11:53.000,350,11104668,-795,0,1765901512,15168.506534359993,115.650070650001,50688.25546608 2025-12-16,16:11:54.000,350,11104696,-795,0,1765901513,15168.775986759989,115.00155069000175,50688.45110544 2025-12-16,16:11:55.000,350,11104668,-795,0,1765901514,15168.87703140999,114.29663769000035,50688.52097664 2025-12-16,16:11:56.000,350,11104729,-795,0,1765901515,15169.07912070999,113.57762643000024,50688.52097664 2025-12-16,16:11:57.000,350,11104661,-795,0,1765901516,15169.32836418,112.85861517000012,50688.57687360001 2025-12-16,16:11:58.000,350,11104735,-795,0,1765901517,15169.550662410002,112.18189869000344,50688.60482208001 2025-12-16,16:11:59.000,350,11104679,-795,0,1765901518,15169.712333850002,111.62501742000313,50688.49302816 2025-12-16,16:12:00.000,350,11104699,-795,0,1765901519,15169.840323739998,111.15272571000241,50688.52097664 2025-12-16,16:12:01.000,350,11104612,-795,0,1765901520,15169.961577319998,110.70158138999977,50688.32533728 2025-12-16,16:12:02.000,350,11104659,-795,0,1765901521,15169.975049939989,110.44076358000166,50688.465079680005 2025-12-16,16:12:03.000,350,11104668,-795,0,1765901522,15170.089567209994,110.320928369998,50688.52796376001 2025-12-16,16:12:04.000,350,11104647,-795,0,1765901523,15170.05588565999,110.31387923999864,50688.513989520005 2025-12-16,16:12:05.000,350,11104682,-795,0,1765901524,15170.15693030999,110.46191096999974,50688.63975768 2025-12-16,16:12:06.000,350,11104684,-795,0,1765901525,15170.049149349994,110.6804340000017,50688.59084784 2025-12-16,16:12:07.000,350,11104705,-795,0,1765901526,15170.015467799989,111.01174311000068,50688.60482208001 2025-12-16,16:12:08.000,350,11104637,-795,0,1765901527,15169.975049939989,111.35010134999902,50688.60482208001 2025-12-16,16:12:09.000,350,11104695,-795,0,1765901528,15169.907686839993,111.83649131999846,50688.63975768 2025-12-16,16:12:10.000,350,11104669,-795,0,1765901529,15169.853796359988,112.3228812899979,50688.583860720006 2025-12-16,16:12:11.000,350,11104689,-795,0,1765901530,15169.638234439997,112.83041865000268,50688.26944032001 2025-12-16,16:12:12.000,350,11104698,-795,0,1765901531,15169.564135029992,113.41549644000042,50688.367260000006 2025-12-16,16:12:13.000,350,11104697,-795,0,1765901532,15169.436145139996,114.01467249000416,50688.32533728 2025-12-16,16:12:14.000,350,11104659,-795,0,1765901533,15169.314891559996,114.64204505999805,50688.36027288001 2025-12-16,16:12:15.000,350,11104648,-795,0,1765901534,15169.15995642999,115.26236849999987,50688.38822136001 2025-12-16,16:12:16.000,350,11104653,-795,0,1765901535,15168.870295099994,115.95318324000255,50688.31136304 2025-12-16,16:12:17.000,350,11104660,-795,0,1765901536,15168.621051629998,116.46072060000006,50688.367260000006 2025-12-16,16:12:18.000,350,11104672,-795,0,1765901537,15168.304445059992,116.98235622000357,50688.43713120001 2025-12-16,16:12:19.000,350,11104664,-795,0,1765901538,15168.06193789999,117.38415663000342,50688.49302816 2025-12-16,16:12:20.000,350,11104688,-795,0,1765901539,15167.671231919994,117.63792531000217,50688.52796376001 2025-12-16,16:12:21.000,350,11104591,-795,0,1765901540,15167.287262249993,117.66612182999961,50688.346298640005 2025-12-16,16:12:22.000,350,11104669,-795,0,1765901541,15166.984128299991,117.47579532000236,50688.36027288001 2025-12-16,16:12:23.000,350,11104635,-795,0,1765901542,15166.923501509991,117.22907577000296,50688.66071904 2025-12-16,16:12:24.000,350,11104666,-795,0,1765901543,15166.815720549996,116.72858754000481,50688.69565464001 2025-12-16,16:12:25.000,350,11104676,-795,0,1765901544,15166.734884829995,116.15055887999915,50688.7864872 2025-12-16,16:12:26.000,350,11104577,-795,0,1765901545,15166.86961103,115.41040023000096,50688.7864872 2025-12-16,16:12:27.000,350,11104652,-795,0,1765901546,15166.977391989996,114.74073288000363,50688.80744856 2025-12-16,16:12:28.000,350,11104654,-795,0,1765901547,15167.213162840002,114.08516378999775,50688.849371280005 2025-12-16,16:12:29.000,350,11104662,-795,0,1765901548,15167.401779519998,113.52828252000472,50688.800461440005 2025-12-16,16:12:30.000,350,11104651,-795,0,1765901549,15167.671231919994,113.08418733000144,50688.919242480006 2025-12-16,16:12:31.000,350,11104683,-795,0,1765901550,15167.664495609999,112.76697648000118,50688.77950008 2025-12-16,16:12:32.000,350,11104668,-795,0,1765901551,15167.812694429995,112.62599387999944,50688.89129400001 2025-12-16,16:12:33.000,350,11104612,-795,0,1765901552,15167.80595812,112.66828866000287,50688.9262296 2025-12-16,16:12:34.000,350,11104672,-795,0,1765901553,15167.83963966999,112.8092712600046,50689.135843200005 2025-12-16,16:12:35.000,350,11104644,-795,0,1765901554,15167.752067639994,113.055990810004,50689.14283032 2025-12-16,16:12:36.000,350,11104701,-795,0,1765901555,15167.630814059994,113.3379560100002,50689.135843200005 2025-12-16,16:12:37.000,350,11104678,-795,0,1765901556,15167.509560479994,113.61287208000431,50689.14981744 2025-12-16,16:12:38.000,350,11104685,-795,0,1765901557,15167.408515829993,113.95123032000265,50689.1009076 2025-12-16,16:12:39.000,350,11104653,-795,0,1765901558,15167.408515829993,114.18385161000333,50689.065972000004 2025-12-16,16:12:40.000,350,11104627,-795,0,1765901559,15167.395043209988,114.41647290000401,50689.07295912 2025-12-16,16:12:41.000,350,11104593,-795,0,1765901560,15167.388306899993,114.52220985000167,50688.97513944 2025-12-16,16:12:42.000,350,11104653,-795,0,1765901561,15167.556714649989,114.60679941000126,50689.15680456001 2025-12-16,16:12:43.000,350,11104652,-795,0,1765901562,15167.549978339994,114.66319245000341,50689.086933360006 2025-12-16,16:12:44.000,350,11104678,-795,0,1765901563,15167.576923579989,114.69138897000084,50689.16379168 2025-12-16,16:12:45.000,350,11104615,-795,0,1765901564,15167.536505719989,114.74073288000363,50689.20571440001 2025-12-16,16:12:46.000,350,11104652,-795,0,1765901565,15167.415252139988,114.88171547999809,50689.26859848 2025-12-16,16:12:47.000,350,11104603,-795,0,1765901566,15167.206426529992,115.01564895000047,50689.28257272 2025-12-16,16:12:48.000,350,11104686,-795,0,1765901567,15167.017809849996,115.27646675999858,50689.27558560001 2025-12-16,16:12:49.000,350,11104667,-795,0,1765901568,15166.734884829995,115.57957935000013,50689.33148256 2025-12-16,16:12:50.000,350,11104682,-795,0,1765901569,15166.55974076999,115.96728150000126,50689.31750832 2025-12-16,16:12:51.000,350,11104626,-795,0,1765901570,15166.323969919998,116.34088539000368,50689.135843200005 2025-12-16,16:12:52.000,350,11104659,-795,0,1765901571,15166.135353239988,116.74973493000289,50689.017062160005 2025-12-16,16:12:53.000,350,11104652,-795,0,1765901572,15166.155562169988,116.99645448000228,50689.17776592001 2025-12-16,16:12:54.000,350,11104656,-795,0,1765901573,15166.135353239988,117.27841967999848,50688.97513944 2025-12-16,16:12:55.000,350,11104692,-795,0,1765901574,15166.249870509993,117.37710750000406,50688.94020384001 2025-12-16,16:12:56.000,350,11104668,-795,0,1765901575,15166.323969919998,117.38415663000342,50688.97513944 2025-12-16,16:12:57.000,350,11104643,-795,0,1765901576,15166.472168739994,117.31366533000255,50688.87033264001 2025-12-16,16:12:58.000,350,11104653,-795,0,1765901577,15166.58668601,117.1585844700021,50688.80744856 2025-12-16,16:12:59.000,350,11104644,-795,0,1765901578,15166.70793959,116.94006144000014,50688.77950008 2025-12-16,16:13:00.000,350,11104672,-795,0,1765901579,15166.76183006999,116.7003910200001,50688.73757736 2025-12-16,16:13:01.000,350,11104606,-795,0,1765901580,15166.68773066,116.43252408000262,50688.49302816 2025-12-16,16:13:02.000,350,11104662,-795,0,1765901581,15166.82245685999,116.15055887999915,50688.79347432001 2025-12-16,16:13:03.000,350,11104666,-795,0,1765901582,15166.896556269996,115.78400412000337,50688.87033264001 2025-12-16,16:13:04.000,350,11104657,-795,0,1765901583,15166.84266578999,115.4385967499984,50688.90526824 2025-12-16,16:13:05.000,350,11104667,-795,0,1765901584,15166.856138409996,115.03679633999855,50688.94020384001 2025-12-16,16:13:06.000,350,11104690,-795,0,1765901585,15166.963919369991,114.62089766999998,50688.94020384001 2025-12-16,16:13:07.000,350,11104686,-795,0,1765901586,15166.950446750001,114.11336031000246,50688.87033264001 2025-12-16,16:13:08.000,350,11104631,-795,0,1765901587,15167.031282470001,113.57762643000024,50688.91225536001 2025-12-16,16:13:09.000,350,11104665,-795,0,1765901588,15167.112118190002,113.11943297999824,50688.89129400001 2025-12-16,16:13:10.000,350,11104639,-795,0,1765901589,15167.166008669992,112.61894475000008,50688.898281120004 2025-12-16,16:13:11.000,350,11104640,-795,0,1765901590,15167.139063429997,112.15370216999872,50688.94020384001 2025-12-16,16:13:12.000,350,11104638,-795,0,1765901591,15167.091909260002,111.78009828000359,50688.94719096 2025-12-16,16:13:13.000,350,11104636,-795,0,1765901592,15167.024546159992,111.50518220999948,50689.09392048 2025-12-16,16:13:14.000,350,11104661,-795,0,1765901593,15166.74162113999,111.32190483000159,50689.05199776 2025-12-16,16:13:15.000,350,11104672,-795,0,1765901594,15166.48564136,111.2725609199988,50689.14981744 2025-12-16,16:13:16.000,350,11104668,-795,0,1765901595,15166.047781209993,111.32895396000094,50689.15680456001 2025-12-16,16:13:17.000,350,11104667,-795,0,1765901596,15165.684020469991,111.51223133999883,50689.24065 2025-12-16,16:13:18.000,350,11104664,-795,0,1765901597,15165.151851979994,111.73780350000015,50689.36641816001 2025-12-16,16:13:19.000,350,11104644,-795,0,1765901598,15164.673573970002,112.09730913000385,50689.44327648001 2025-12-16,16:13:20.000,350,11104667,-795,0,1765901599,15164.14140547999,112.4850112799977,50689.44327648001 2025-12-16,16:13:21.000,350,11104589,-795,0,1765901600,15163.541873889997,112.96435211999778,50689.36641816001 2025-12-16,16:13:22.000,350,11104662,-795,0,1765901601,15163.137695289995,113.42254556999978,50689.63192872001 2025-12-16,16:13:23.000,350,11104634,-795,0,1765901602,15162.706571449999,113.88073902000178,50689.61096736001 2025-12-16,16:13:24.000,350,11104633,-795,0,1765901603,15162.342810709997,114.34598160000314,50689.65987720001 2025-12-16,16:13:25.000,350,11104641,-795,0,1765901604,15162.073358310001,114.74073288000363,50689.70878704001 2025-12-16,16:13:26.000,350,11104683,-795,0,1765901605,15161.938632109996,115.10728763999941,50689.89743928001 2025-12-16,16:13:27.000,350,11104665,-795,0,1765901606,15161.91168687,115.41744936000032,50689.81359384 2025-12-16,16:13:28.000,350,11104669,-795,0,1765901607,15162.005995209991,115.72056195000187,50689.764684 2025-12-16,16:13:29.000,350,11104714,-795,0,1765901608,15162.174402960001,115.90383932999976,50689.75070976001 2025-12-16,16:13:30.000,350,11104609,-795,0,1765901609,15162.511218459993,115.9954780199987,50689.86250368 2025-12-16,16:13:31.000,350,11104692,-795,0,1765901610,15162.88845182,116.02367454000341,50689.736735520004 2025-12-16,16:13:32.000,350,11104693,-795,0,1765901611,15163.359993519996,115.95318324000255,50689.59699312 2025-12-16,16:13:33.000,350,11104679,-795,0,1765901612,15163.905634629999,115.7487584699993,50689.50616056 2025-12-16,16:13:34.000,350,11104670,-795,0,1765901613,15164.498429909996,115.54433370000334,50689.43628936 2025-12-16,16:13:35.000,350,11104661,-795,0,1765901614,15165.023862089998,115.14253329000348,50689.32449544001 2025-12-16,16:13:36.000,350,11104671,-795,0,1765901615,15165.556030579995,114.66319245000341,50689.184753040005 2025-12-16,16:13:37.000,350,11104684,-795,0,1765901616,15165.993890730002,114.09926205000374,50689.12885608001 2025-12-16,16:13:38.000,350,11104683,-795,0,1765901617,15166.371124089994,113.53533165000408,50689.03802352001 2025-12-16,16:13:39.000,350,11104681,-795,0,1765901618,15166.613631249995,112.90795908000291,50689.14283032 2025-12-16,16:13:40.000,350,11104660,-795,0,1765901619,15166.68099434999,112.2876356400011,50689.1009076 2025-12-16,16:13:41.000,350,11104658,-795,0,1765901620,15166.593422319995,111.7307543700008,50688.86334552001 2025-12-16,16:13:42.000,350,11104685,-795,0,1765901621,15166.492377669994,111.3360030900003,50689.21270152 2025-12-16,16:13:43.000,350,11104657,-795,0,1765901622,15166.169034789993,111.03289049999876,50689.33846968 2025-12-16,16:13:44.000,350,11104708,-795,0,1765901623,15165.791801430001,110.90600616000302,50689.37340528001 2025-12-16,16:13:45.000,350,11104658,-795,0,1765901624,15165.28657818,110.94830093999917,50689.46423784001 2025-12-16,16:13:46.000,350,11104649,-795,0,1765901625,15164.767882309992,111.18797135999921,50689.590006000006 2025-12-16,16:13:47.000,350,11104669,-795,0,1765901626,15164.22224119999,111.55452612000227,50689.64590296 2025-12-16,16:13:48.000,350,11104671,-795,0,1765901627,15163.764172119998,111.9774739200002,50689.72974840001 2025-12-16,16:13:49.000,350,11104678,-795,0,1765901628,15163.440829239997,112.47091301999899,50689.77167112 2025-12-16,16:13:50.000,350,11104637,-795,0,1765901629,15163.23200363,112.9432047299997,50689.79263248 2025-12-16,16:13:51.000,350,11104729,-795,0,1765901630,15163.137695289995,113.35910339999828,50689.6249416 2025-12-16,16:13:52.000,350,11104680,-795,0,1765901631,15163.27242149,113.64106860000174,50689.67385144 2025-12-16,16:13:53.000,350,11104603,-795,0,1765901632,15163.629445919993,113.80319859000156,50689.82058096 2025-12-16,16:13:54.000,350,11104706,-795,0,1765901633,15164.033624519994,113.71155990000261,50689.77167112 2025-12-16,16:13:55.000,350,11104634,-795,0,1765901634,15164.538847769996,113.42254556999978,50689.59699312 2025-12-16,16:13:56.000,350,11104694,-795,0,1765901635,15165.165324599999,112.90795908000291,50689.47821208 2025-12-16,16:13:57.000,350,11104666,-795,0,1765901636,15165.818746669996,112.22419346999959,50689.28955984 2025-12-16,16:13:58.000,350,11104641,-795,0,1765901637,15166.512586599994,111.37829787000373,50689.26161136 2025-12-16,16:13:59.000,350,11104657,-795,0,1765901638,15167.199690219997,110.37732141000015,50688.96116520001 2025-12-16,16:14:00.000,350,11104713,-795,0,1765901639,15167.893530149995,109.24946061000082,50688.849371280005 2025-12-16,16:14:01.000,350,11104708,-795,0,1765901640,15168.526743289993,108.0863541600047,50688.50700240001 2025-12-16,16:14:02.000,350,11104731,-795,0,1765901641,15169.2071106,106.88800206000451,50688.465079680005 2025-12-16,16:14:03.000,350,11104694,-795,0,1765901642,15169.806642189993,105.7107973500024,50688.36027288001 2025-12-16,16:14:04.000,350,11104664,-795,0,1765901643,15170.40617378,104.56883829000435,50688.45110544 2025-12-16,16:14:05.000,350,11104675,-795,0,1765901644,15170.837297619997,103.56786183000077,50688.37424712 2025-12-16,16:14:06.000,350,11104624,-795,0,1765901645,15171.106750019993,102.60213102000125,50688.346298640005 2025-12-16,16:14:07.000,350,11104668,-795,0,1765901646,15171.308839319994,101.77033368000411,50688.37424712 2025-12-16,16:14:08.000,350,11104714,-795,0,1765901647,15171.3627298,101.09361720000015,50688.43713120001 2025-12-16,16:14:09.000,350,11104702,-795,0,1765901648,15171.281894079999,100.52263767000113,50688.50001528 2025-12-16,16:14:10.000,350,11104674,-795,0,1765901649,15171.073068469988,100.16313204000471,50688.60482208001 2025-12-16,16:14:11.000,350,11104670,-795,0,1765901650,15170.635208319996,99.91641248999804,50688.44411832 2025-12-16,16:14:12.000,350,11104683,-795,0,1765901651,15170.31860174999,99.86001945000316,50688.60482208001 2025-12-16,16:14:13.000,350,11104704,-795,0,1765901652,15169.948104699994,99.94460901000275,50688.89129400001 2025-12-16,16:14:14.000,350,11104709,-795,0,1765901653,15169.496771929997,100.18427943000279,50688.98911368001 2025-12-16,16:14:15.000,350,11104661,-795,0,1765901654,15169.01849391999,100.53673592999985,50688.98212656 2025-12-16,16:14:16.000,350,11104692,-795,0,1765901655,15168.587370079993,101.03017502999865,50689.086933360006 2025-12-16,16:14:17.000,350,11104657,-795,0,1765901656,15168.176455169996,101.6434493400011,50689.09392048 2025-12-16,16:14:18.000,350,11104657,-795,0,1765901657,15167.893530149995,102.38360798999929,50689.26161136 2025-12-16,16:14:19.000,350,11104664,-795,0,1765901658,15167.624077749999,103.20130706999771,50689.254624240006 2025-12-16,16:14:20.000,350,11104663,-795,0,1765901659,15167.435461069988,104.08244832000491,50689.31750832 2025-12-16,16:14:21.000,350,11104575,-755,0,1765901660,15167.246844389992,104.9071965300027,50688.98212656 2025-12-16,16:14:22.000,350,11104665,-795,0,1765901661,15167.233371770002,105.73899386999983,50688.94020384001 2025-12-16,16:14:23.000,350,11104676,-795,0,1765901662,15167.395043209988,106.47915251999802,50689.14283032 2025-12-16,16:14:24.000,350,11104648,-795,0,1765901663,15167.462406309998,107.05718118000368,50688.9961008 2025-12-16,16:14:25.000,350,11104660,-795,0,1765901664,15167.644286679999,107.42373593999946,50688.86334552001 2025-12-16,16:14:26.000,350,11104623,-795,0,1765901665,15167.79922180999,107.60701332000463,50688.80744856 2025-12-16,16:14:27.000,350,11104679,-795,0,1765901666,15168.055201589996,107.53652202000376,50688.67469328001 2025-12-16,16:14:28.000,350,11104641,-795,0,1765901667,15168.338126609997,107.20521291000478,50688.62578344001 2025-12-16,16:14:29.000,350,11104686,-795,0,1765901668,15168.647996869993,106.68357729000127,50688.52796376001 2025-12-16,16:14:30.000,350,11104699,-795,0,1765901669,15168.951130819994,105.99276254999859,50688.49302816 2025-12-16,16:14:31.000,350,11104639,-795,0,1765901670,15169.18016535999,105.22440738000296,50688.1576464 2025-12-16,16:14:32.000,350,11104683,-795,0,1765901671,15169.591080270002,104.3009713499996,50688.38123424 2025-12-16,16:14:33.000,350,11104574,-795,0,1765901672,15169.975049939989,103.43392835999839,50688.59084784 2025-12-16,16:14:34.000,350,11104666,-795,0,1765901673,15170.210820789995,102.56688537000446,50688.56988648 2025-12-16,16:14:35.000,350,11104625,-795,0,1765901674,15170.31860174999,101.81262846000027,50688.61879632 2025-12-16,16:14:36.000,350,11104650,-795,0,1765901675,15170.392701159995,101.16410850000102,50688.751551600006 2025-12-16,16:14:37.000,350,11104669,-795,0,1765901676,15170.26471127,100.75525896000181,50688.83539704 2025-12-16,16:14:38.000,350,11104662,-795,0,1765901677,15169.975049939989,100.593128970002,50688.98911368001 2025-12-16,16:14:39.000,350,11104630,-795,0,1765901678,15169.597816579997,100.61427636000008,50689.03802352001 2025-12-16,16:14:40.000,350,11104674,-795,0,1765901679,15169.153220119995,100.88919243000419,50689.21270152 2025-12-16,16:14:41.000,350,11104576,-795,0,1765901680,15168.695151039989,101.30509110000276,50689.19872728001 2025-12-16,16:14:42.000,350,11104659,-795,0,1765901681,15168.344862919992,101.86197237000306,50689.38737952 2025-12-16,16:14:43.000,350,11104652,-795,0,1765901682,15168.095619449996,102.4470501600008,50689.54109616001 2025-12-16,16:14:44.000,350,11104686,-795,0,1765901683,15167.90026645999,103.03212794999854,50689.534109039996 2025-12-16,16:14:45.000,350,11104656,-795,0,1765901684,15167.873321219995,103.49032140000054,50689.67385144 2025-12-16,16:14:46.000,350,11104610,-795,0,1765901685,15167.94742063,103.8568761600036,50689.60398024 2025-12-16,16:14:47.000,350,11104687,-795,0,1765901686,15168.08888314,104.08244832000491,50689.61795448 2025-12-16,16:14:48.000,350,11104680,-795,0,1765901687,15168.250554580001,104.19523440000194,50689.638915840005 2025-12-16,16:14:49.000,350,11104644,-795,0,1765901688,15168.378544469997,104.27277483000216,50689.54808328 2025-12-16,16:14:50.000,350,11104630,-795,0,1765901689,15168.674942109988,104.23048004999873,50689.54808328 2025-12-16,16:14:51.000,350,11104634,-795,0,1765901690,15168.775986759989,104.14589048999915,50689.16379168 2025-12-16,16:14:52.000,350,11104651,-795,0,1765901691,15169.06564809,104.13884135999979,50689.233662880004 2025-12-16,16:14:53.000,350,11104678,-795,0,1765901692,15169.301418939991,104.07539918999828,50689.19174016 2025-12-16,16:14:54.000,350,11104656,-795,0,1765901693,15169.523717169992,104.01195702000405,50689.19174016 2025-12-16,16:14:55.000,350,11104648,-795,0,1765901694,15169.739279089998,103.96261311000126,50689.10789472001 2025-12-16,16:14:56.000,350,11104661,-795,0,1765901695,15169.894214219988,103.94146572000318,50689.04501064 2025-12-16,16:14:57.000,350,11104684,-795,0,1765901696,15169.927895769993,103.90622006999911,50688.98212656 2025-12-16,16:14:58.000,350,11104693,-795,0,1765901697,15169.867268979993,103.92736746000446,50688.86334552001 2025-12-16,16:14:59.000,350,11104693,-795,0,1765901698,15169.638234439997,104.02605528000277,50688.83539704 2025-12-16,16:15:00.000,350,11104686,-795,0,1765901699,15169.436145139996,104.19523440000194,50688.94719096 2025-12-16,16:15:01.000,350,11104633,-795,0,1765901700,15169.02523023,104.36441352000111,50689.03802352001 2025-12-16,16:15:02.000,350,11104623,-795,0,1765901701,15168.621051629998,104.70277175999945,50689.03103640001 2025-12-16,16:15:03.000,350,11104692,-795,0,1765901702,15168.122564689991,105.04817913000443,50688.96116520001 2025-12-16,16:15:04.000,350,11104673,-795,0,1765901703,15167.576923579989,105.49932344999979,50689.19174016 2025-12-16,16:15:05.000,350,11104645,-795,0,1765901704,15167.058227709997,105.92932038000436,50689.184753040005 2025-12-16,16:15:06.000,350,11104649,-795,0,1765901705,15166.41827825999,106.45800512999995,50689.33846968 2025-12-16,16:15:07.000,350,11104682,-795,0,1765901706,15165.818746669996,107.05718118000368,50689.41532800001 2025-12-16,16:15:08.000,350,11104677,-795,0,1765901707,15165.313523419994,107.64225897000142,50689.54109616001 2025-12-16,16:15:09.000,350,11104664,-795,0,1765901708,15164.862190649998,108.3330737100041,50689.6249416 2025-12-16,16:15:10.000,350,11104623,-795,0,1765901709,15164.525375149991,108.95339714999864,50689.736735520004 2025-12-16,16:15:11.000,350,11104677,-795,0,1765901710,15164.24245012999,109.58781884999917,50689.78564536 2025-12-16,16:15:12.000,350,11104648,-795,0,1765901711,15164.04036082999,110.15174924999883,50689.81359384 2025-12-16,16:15:13.000,350,11104590,-795,0,1765901712,15163.892162009994,110.72272877999785,50689.79263248 2025-12-16,16:15:14.000,350,11104674,-795,0,1765901713,15163.784381049998,111.27961004999815,50689.91840064001 2025-12-16,16:15:15.000,350,11104697,-795,0,1765901714,15163.656391160002,111.83649131999846,50689.91141352 2025-12-16,16:15:16.000,350,11104640,-795,0,1765901715,15163.589028059992,112.37927433000004,50689.88346504 2025-12-16,16:15:17.000,350,11104668,-795,0,1765901716,15163.514928650002,112.8445169100014,50689.89045216 2025-12-16,16:15:18.000,350,11104648,-795,0,1765901717,15163.501456029997,113.3027103600034,50689.87647792001 2025-12-16,16:15:19.000,350,11104679,-795,0,1765901718,15163.481247099997,113.6833633799979,50689.78564536 2025-12-16,16:15:20.000,350,11104656,-795,0,1765901719,15163.602500679997,113.95827945000201,50689.77865824001 2025-12-16,16:15:21.000,350,11104672,-795,0,1765901720,15163.743963189998,114.12040944000182,50689.6948128 2025-12-16,16:15:22.000,350,11104646,-795,0,1765901721,15163.898898319989,114.23319551999884,50689.687825680005 2025-12-16,16:15:23.000,350,11104703,-795,0,1765901722,15163.993206659994,114.19090074000269,50689.67385144 2025-12-16,16:15:24.000,350,11104681,-795,0,1765901723,15164.013415589994,114.20499900000141,50689.68083856001 2025-12-16,16:15:25.000,350,11104628,-795,0,1765901724,15163.925843559999,114.12745857000118,50689.74372264 2025-12-16,16:15:26.000,350,11104674,-795,0,1765901725,15163.636182230002,114.21204813000077,50689.70878704001 2025-12-16,16:15:27.000,350,11104645,-795,0,1765901726,15163.20505838999,114.28253943000163,50689.869490799996 2025-12-16,16:15:28.000,350,11104667,-795,0,1765901727,15162.672889899994,114.57155376000446,50689.98128472 2025-12-16,16:15:29.000,350,11104691,-795,0,1765901728,15162.066621999991,114.89581374000409,50690.141988480005 2025-12-16,16:15:30.000,350,11104676,-795,0,1765901729,15161.426672549998,115.35400718999881,50690.260769520006 2025-12-16,16:15:31.000,350,11104647,-795,0,1765901730,15160.71262369,115.78400412000337,50690.260769520006 2025-12-16,16:15:32.000,350,11104671,-795,0,1765901731,15160.113092099993,116.29859061000025,50690.40051192001 2025-12-16,16:15:33.000,350,11104583,-795,0,1765901732,15159.52703312999,116.82022623000375,50690.40051192001 2025-12-16,16:15:34.000,350,11104679,-795,0,1765901733,15159.062227739989,117.37710750000406,50690.596151280006 2025-12-16,16:15:35.000,350,11104656,-795,0,1765901734,15158.496377700001,117.83530094999878,50690.55422856 2025-12-16,16:15:36.000,350,11104671,-795,0,1765901735,15158.038308619994,118.28644527000142,50690.66602248001 2025-12-16,16:15:37.000,350,11104678,-795,0,1765901736,15157.593712159993,118.75873698000214,50690.72191944 2025-12-16,16:15:38.000,350,11104704,-795,0,1765901737,15157.162588319996,119.26627433999965,50690.72191944 2025-12-16,16:15:39.000,350,11104647,-795,0,1765901738,15156.731464479999,119.75971343999845,50690.72890656 2025-12-16,16:15:40.000,350,11104655,-795,0,1765901739,15156.381176360002,120.41528253000433,50690.861661840005 2025-12-16,16:15:41.000,350,11104644,-795,0,1765901740,15155.882689419996,120.99331119000271,50690.61012552 2025-12-16,16:15:42.000,350,11104682,-795,0,1765901741,15155.50545605999,121.65592941000068,50690.65204824 2025-12-16,16:15:43.000,350,11104663,-795,0,1765901742,15155.215794729993,122.325596759998,50690.83371336001 2025-12-16,16:15:44.000,350,11104667,-795,0,1765901743,15154.946342329997,122.97411672000453,50690.7778164 2025-12-16,16:15:45.000,350,11104690,-795,0,1765901744,15154.656681,123.53099799000483,50690.74986792 2025-12-16,16:15:46.000,350,11104670,-795,0,1765901745,15154.43438277,124.05263361000107,50690.72191944 2025-12-16,16:15:47.000,350,11104647,-795,0,1765901746,15154.279447639994,124.42623750000348,50690.6031384 2025-12-16,16:15:48.000,350,11104675,-795,0,1765901747,15154.34681073999,124.70115357000032,50690.61012552 2025-12-16,16:15:49.000,350,11104664,-795,0,1765901748,15154.46806431999,124.80689051999798,50690.5332672 2025-12-16,16:15:50.000,350,11104636,-795,0,1765901749,15154.730780409991,124.7857431299999,50690.44243464 2025-12-16,16:15:51.000,350,11104670,-795,0,1765901750,15154.959814950002,124.62361314000009,50690.17692408 2025-12-16,16:15:52.000,350,11104679,-795,0,1765901751,15155.397675099994,124.30640228999982,50690.16993696 2025-12-16,16:15:53.000,350,11104612,-795,0,1765901752,15155.91637097,123.89050362000125,50690.25378240001 2025-12-16,16:15:54.000,350,11104667,-795,0,1765901753,15156.307076949997,123.45345756000461,50690.2188468 2025-12-16,16:15:55.000,350,11104646,-795,0,1765901754,15156.72472816999,123.00231324000197,50690.16993696 2025-12-16,16:15:56.000,350,11104692,-795,0,1765901755,15157.12890676999,122.56526717999805,50690.10705288 2025-12-16,16:15:57.000,350,11104710,-795,0,1765901756,15157.553294299993,122.14936850999948,50690.0791044 2025-12-16,16:15:58.000,350,11104645,-795,0,1765901757,15158.05178124,121.77576462000434,50690.01622032001 2025-12-16,16:15:59.000,350,11104666,-795,0,1765901758,15158.496377700001,121.40216073000192,50689.99525896001 2025-12-16,16:16:00.000,350,11104687,-795,0,1765901759,15158.967919399998,121.02150771000015,50689.869490799996 2025-12-16,16:16:01.000,350,11104586,-795,0,1765901760,15159.29126228,120.62675642999966,50689.68083856001 2025-12-16,16:16:02.000,350,11104688,-795,0,1765901761,15159.607868849991,120.32364383999811,50689.638915840005 2025-12-16,16:16:03.000,350,11104690,-795,0,1765901762,15159.715649810001,120.02053125000384,50689.57603176 2025-12-16,16:16:04.000,350,11104644,-795,0,1765901763,15159.681968259996,119.75971343999845,50689.47821208 2025-12-16,16:16:05.000,350,11104664,-795,0,1765901764,15159.54724205999,119.54823954000312,50689.4502636 2025-12-16,16:16:06.000,350,11104650,-795,0,1765901765,15159.38557061999,119.34381476999988,50689.50616056 2025-12-16,16:16:07.000,350,11104638,-795,0,1765901766,15159.136327149994,119.16758652000135,50689.4502636 2025-12-16,16:16:08.000,350,11104666,-795,0,1765901767,15158.887083679998,119.04070217999833,50689.4851992 2025-12-16,16:16:09.000,350,11104662,-795,0,1765901768,15158.651312829992,118.98430914000346,50689.46423784001 2025-12-16,16:16:10.000,350,11104661,-795,0,1765901769,15158.368387809991,118.9138178400026,50689.39436664001 2025-12-16,16:16:11.000,350,11104651,-795,0,1765901770,15158.0921991,118.89971958000388,50689.33148256 2025-12-16,16:16:12.000,350,11104643,-795,0,1765901771,15157.863164559989,118.94906348999939,50689.42930224 2025-12-16,16:16:13.000,350,11104668,-795,0,1765901772,15157.620657400003,119.06184957000369,50689.41532800001 2025-12-16,16:16:14.000,350,11104667,-795,0,1765901773,15157.223215109996,119.3226673800018,50689.28257272 2025-12-16,16:16:15.000,350,11104706,-795,0,1765901774,15156.97397164,119.64692736000143,50689.352443920005 2025-12-16,16:16:16.000,350,11104690,-795,0,1765901775,15156.684310309989,120.02053125000384,50689.3105212 2025-12-16,16:16:17.000,350,11104679,-795,0,1765901776,15156.522638869988,120.46462643999985,50689.34545680001 2025-12-16,16:16:18.000,350,11104692,-795,0,1765901777,15156.435066839993,120.90872163000313,50689.39436664001 2025-12-16,16:16:19.000,350,11104628,-795,0,1765901778,15156.360967430002,121.25412900000083,50689.36641816001 2025-12-16,16:16:20.000,350,11104672,-795,0,1765901779,15156.307076949997,121.59953636999853,50689.44327648001 2025-12-16,16:16:21.000,350,11104673,-795,0,1765901780,15156.246450159997,121.78986288000306,50689.36641816001 2025-12-16,16:16:22.000,350,11104691,-795,0,1765901781,15156.246450159997,122.00133677999838,50689.39436664001 2025-12-16,16:16:23.000,350,11104695,-795,0,1765901782,15156.206032299997,122.17756503000419,50689.352443920005 2025-12-16,16:16:24.000,350,11104631,-795,0,1765901783,15156.232977539992,122.31854762999865,50689.46423784001 2025-12-16,16:16:25.000,350,11104622,-795,0,1765901784,15156.360967430002,122.3749406700008,50689.520134800005 2025-12-16,16:16:26.000,350,11104656,-795,0,1765901785,15156.455275769993,122.41018632000487,50689.42930224 2025-12-16,16:16:27.000,350,11104672,-795,0,1765901786,15156.670837689999,122.34674415000336,50689.35943104 2025-12-16,16:16:28.000,350,11104689,-795,0,1765901787,15156.98744425999,122.2269089399997,50689.39436664001 2025-12-16,16:16:29.000,350,11104667,-795,0,1765901788,15157.364677619997,121.95904200000223,50689.35943104 2025-12-16,16:16:30.000,350,11104635,-795,0,1765901789,15157.667811569998,121.62068376000389,50689.26859848 2025-12-16,16:16:31.000,350,11104641,-795,0,1765901790,15157.90358241999,121.2259324800034,50689.05898488001 2025-12-16,16:16:32.000,350,11104631,-795,0,1765901791,15158.16629850999,120.83823033000226,50688.9961008 2025-12-16,16:16:33.000,350,11104642,-755,0,1765901792,15158.402069359996,120.42233166000369,50689.26859848 2025-12-16,16:16:34.000,350,11104691,-795,0,1765901793,15158.39533305,120.04167864000192,50689.24763712001 2025-12-16,16:16:35.000,350,11104679,-795,0,1765901794,15158.17303482,119.80200822000188,50689.20571440001 2025-12-16,16:16:36.000,350,11104683,-795,0,1765901795,15157.869900869999,119.61873084000399,50689.303534080005 2025-12-16,16:16:37.000,350,11104694,-795,0,1765901796,15157.425304409997,119.57643606000056,50689.29654696001 2025-12-16,16:16:38.000,350,11104680,-795,0,1765901797,15156.96723532999,119.68217300999822,50689.29654696001 2025-12-16,16:16:39.000,350,11104720,-795,0,1765901798,15156.441803149988,119.89364691000083,50689.29654696001 2025-12-16,16:16:40.000,350,11104711,-795,0,1765901799,15155.91637097,120.26020167000388,50689.32449544001 2025-12-16,16:16:41.000,350,11104635,-795,0,1765901800,15155.350520929998,120.62675642999966,50689.03802352001 2025-12-16,16:16:42.000,350,11104698,-795,0,1765901801,15154.932869709992,121.16249031000189,50689.086933360006 2025-12-16,16:16:43.000,350,11104723,-795,0,1765901802,15154.656681,121.66297854000004,50689.17776592001 2025-12-16,16:16:44.000,350,11104693,-795,0,1765901803,15154.36701966999,122.24805632999778,50689.27558560001 2025-12-16,16:16:45.000,350,11104636,-795,0,1765901804,15154.030204169998,122.88952715999767,50689.26161136 2025-12-16,16:16:46.000,350,11104639,-795,0,1765901805,15153.747279149997,123.57329277000099,50689.27558560001 2025-12-16,16:16:47.000,350,11104695,-795,0,1765901806,15153.49803568,124.27820577000239,50689.303534080005 2025-12-16,16:16:48.000,350,11104674,-795,0,1765901807,15153.31615531,124.98311877000378,50689.31750832 2025-12-16,16:16:49.000,350,11104686,-795,0,1765901808,15153.18816541999,125.67393350999919,50689.39436664001 2025-12-16,16:16:50.000,350,11104675,-795,0,1765901809,15153.039966599994,126.28720782000164,50689.33846968 2025-12-16,16:16:51.000,350,11104651,-675,0,1765901810,15152.696414789993,126.86523648000002,50689.02404928 2025-12-16,16:16:52.000,350,11104674,-795,0,1765901811,15152.453907629992,127.36572470999818,50689.05199776 2025-12-16,16:16:53.000,350,11104663,-795,0,1765901812,15152.09014688999,127.82391816000018,50689.184753040005 2025-12-16,16:16:54.000,350,11104687,-795,0,1765901813,15151.638814119993,128.1975220500026,50689.352443920005 2025-12-16,16:16:55.000,350,11104710,-795,0,1765901814,15150.965183119995,128.57112593999773,50689.3803924 2025-12-16,16:16:56.000,350,11104618,-795,0,1765901815,15150.379124149993,128.7685015800016,50689.5550704 2025-12-16,16:16:57.000,350,11104693,-795,0,1765901816,15149.67854791,129.02931938999973,50689.58301888001 2025-12-16,16:16:58.000,350,11104680,-795,0,1765901817,15149.052071079997,129.12800720999803,50689.77865824001 2025-12-16,16:16:59.000,350,11104696,-755,0,1765901818,15148.39191269999,129.35357936999935,50689.86250368 2025-12-16,16:17:00.000,350,11104664,-795,0,1765901819,15147.954052549998,129.55095501000324,50689.98128472 2025-12-16,16:17:11.000,350,11104685,-795,0,1765901830,15144.889031499995,133.22355174000404,50690.33762784 2025-12-16,16:17:12.000,350,11104656,-795,0,1765901831,15144.302972529993,133.80158040000242,50690.16294984001 2025-12-16,16:17:13.000,350,11104692,-795,0,1765901832,15143.76406773,134.54173905000061,50690.093078640006 2025-12-16,16:17:14.000,350,11104642,-795,0,1765901833,15143.204953999993,135.17616075000115,50690.0092332 2025-12-16,16:17:15.000,350,11104668,-795,0,1765901834,15142.666049200001,135.96566331000213,50689.93237488 2025-12-16,16:17:16.000,350,11104618,-795,0,1765901835,15142.29555214999,136.67762544000288,50689.77865824001 2025-12-16,16:17:17.000,350,11104677,-795,0,1765901836,15141.952000339988,137.43893147999916,50689.904426400004 2025-12-16,16:17:18.000,350,11104700,-795,0,1765901837,15141.830746760003,138.11564796000312,50689.869490799996 2025-12-16,16:17:19.000,350,11104661,-795,0,1765901838,15141.682547939992,138.7289222699983,50689.78564536 2025-12-16,16:17:20.000,350,11104674,-795,0,1765901839,15141.716229489997,139.26465615000052,50689.68083856001 2025-12-16,16:17:21.000,350,11104665,-795,0,1765901840,15141.776856279997,139.72284960000252,50689.27558560001 2025-12-16,16:17:22.000,350,11104623,-795,0,1765901841,15142.019363439998,140.06120784000086,50689.17776592001 2025-12-16,16:17:23.000,350,11104685,-795,0,1765901842,15142.34270632,140.34317304000433,50689.01007504001 2025-12-16,16:17:24.000,350,11104590,-795,0,1765901843,15142.713203369996,140.6110399800018,50688.88430688 2025-12-16,16:17:25.000,350,11104705,-795,0,1765901844,15143.191481379989,140.80136648999905,50688.86334552001 2025-12-16,16:17:26.000,350,11104679,-795,0,1765901845,15143.64281415,141.01988952000102,50688.84238416001 2025-12-16,16:17:27.000,350,11104669,-795,0,1765901846,15144.080674299992,141.28070732999913,50688.751551600006 2025-12-16,16:17:28.000,350,11104631,-795,0,1765901847,15144.383808249993,141.58381992000068,50688.65373192001 2025-12-16,16:17:29.000,350,11104684,-795,0,1765901848,15144.72062375,141.91512902999966,50688.60482208001 2025-12-16,16:17:30.000,350,11104679,-795,0,1765901849,15144.929449359995,142.27463466000336,50688.54892512 2025-12-16,16:17:31.000,350,11104640,-795,0,1765901850,15145.070911869996,142.62709116000042,50688.27642744 2025-12-16,16:17:32.000,350,11104588,-795,0,1765901851,15145.232583309997,143.07823548000306,50688.22053048001 2025-12-16,16:17:33.000,350,11104669,-795,0,1765901852,15145.427936300002,143.45888850000483,50688.129697920005 2025-12-16,16:17:34.000,350,11104612,-795,0,1765901853,15145.677179769998,143.91708194999956,50688.12271080001 2025-12-16,16:17:35.000,350,11104636,-795,0,1765901854,15145.98031372,144.29773497000133,50688.26944032001 2025-12-16,16:17:36.000,350,11104675,-795,0,1765901855,15146.18240302,144.6149458200016,50688.199569120006 2025-12-16,16:17:37.000,350,11104658,-795,0,1765901856,15146.310392909996,144.93920580000122,50688.248478960006 2025-12-16,16:17:38.000,350,11104676,-795,0,1765901857,15146.397964939992,145.13658143999783,50688.1576464 2025-12-16,16:17:39.000,350,11104684,-795,0,1765901858,15146.418173869992,145.3692027299985,50688.06681384 2025-12-16,16:17:40.000,350,11104650,-795,0,1765901859,15146.397964939992,145.5665783700024,50688.09476232 2025-12-16,16:17:41.000,350,11104634,-795,0,1765901860,15146.276711359991,145.8132979200018,50687.88514872001 2025-12-16,16:17:42.000,350,11104647,-795,0,1765901861,15146.189139329996,146.0741157299999,50687.83623888001 2025-12-16,16:17:43.000,350,11104645,-795,0,1765901862,15146.12177623,146.32788440999866,50687.76636768001 2025-12-16,16:17:44.000,350,11104593,-795,0,1765901863,15145.95336847999,146.57460395999806,50687.73143208 2025-12-16,16:17:45.000,350,11104679,-795,0,1765901864,15145.98031372,146.84952003000217,50687.87117448 2025-12-16,16:17:46.000,350,11104674,-795,0,1765901865,15145.886005379994,147.2372221800033,50687.864187360006 2025-12-16,16:17:47.000,350,11104662,-795,0,1765901866,15145.818642279999,147.49803999000142,50687.745406320006 2025-12-16,16:17:48.000,350,11104654,-795,0,1765901867,15145.79169703999,147.73771041000145,50687.66156088 2025-12-16,16:17:49.000,350,11104695,-795,0,1765901868,15145.899478,148.01967560999765,50687.5637412 2025-12-16,16:17:50.000,350,11104638,-795,0,1765901869,15146.00052265,148.28049342000304,50687.45194728001 2025-12-16,16:17:51.000,350,11104642,-795,0,1765901870,15146.216084569991,148.5342621000018,50687.20041096 2025-12-16,16:17:52.000,350,11104604,-795,0,1765901871,15146.586581620002,148.75983426000312,50686.98381024 2025-12-16,16:17:53.000,350,11104665,-795,0,1765901872,15147.13222272999,148.90081686000485,50686.80214512 2025-12-16,16:17:54.000,350,11104633,-795,0,1765901873,15147.731754319997,148.96425902999908,50686.68336408001 2025-12-16,16:17:55.000,350,11104688,-795,0,1765901874,15148.39864901,148.9078659900042,50686.74624816 2025-12-16,16:17:56.000,350,11104691,-795,0,1765901875,15149.031862149997,148.70344122000097,50686.56458304001 2025-12-16,16:17:57.000,350,11104667,-795,0,1765901876,15149.644866359995,148.36508298000263,50686.522660320006 2025-12-16,16:17:58.000,350,11104683,-795,0,1765901877,15150.190507469997,147.89984040000127,50686.44580200001 2025-12-16,16:17:59.000,350,11104654,-795,0,1765901878,15150.574477139999,147.4204995600012,50686.51567320001 2025-12-16,16:18:00.000,350,11104709,-795,0,1765901879,15150.85740216,146.82132351000473,50686.49471184001 2025-12-16,16:18:01.000,350,11104650,-795,0,1765901880,15150.944974189995,146.31378614999994,50686.271124 2025-12-16,16:18:02.000,350,11104692,-795,0,1765901881,15151.046018839996,145.84149443999922,50686.22920128001 2025-12-16,16:18:03.000,350,11104639,-795,0,1765901882,15151.05275514999,145.4537922899981,50686.11042024001 2025-12-16,16:18:04.000,350,11104576,-795,0,1765901883,15151.12011825,145.19297447999998,50686.236188400006 2025-12-16,16:18:05.000,350,11104676,-795,0,1765901884,15151.362625410002,145.05904101000488,50686.51567320001 2025-12-16,16:18:06.000,350,11104627,-795,0,1765901885,15151.510824229998,144.988549710004,50686.452789120005 2025-12-16,16:18:07.000,350,11104632,-795,0,1765901886,15151.726386149989,145.00264797000273,50686.354969440006 2025-12-16,16:18:08.000,350,11104649,-795,0,1765901887,15151.98910223999,145.04494274999888,50686.30605960001 2025-12-16,16:18:09.000,350,11104622,-795,0,1765901888,15152.285499879996,145.05904101000488,50686.17330432 2025-12-16,16:18:10.000,350,11104652,-795,0,1765901889,15152.494325489992,145.09428666000167,50686.1313816 2025-12-16,16:18:11.000,350,11104639,-795,0,1765901890,15152.534743349992,145.12953230999847,50685.89381952001 2025-12-16,16:18:12.000,350,11104609,-795,0,1765901891,15152.541479660002,145.27756403999956,50685.80298696001 2025-12-16,16:18:13.000,350,11104595,-795,0,1765901892,15152.528007039997,145.47493968000344,50685.85888392 2025-12-16,16:18:14.000,350,11104651,-795,0,1765901893,15152.426962389996,145.82034705000115,50685.94272936001 2025-12-16,16:18:15.000,350,11104684,-795,0,1765901894,15152.420226080001,146.3208352799993,50686.08945888001 2025-12-16,16:18:16.000,350,11104613,-795,0,1765901895,15152.393280839991,146.8777165499996,50686.068497520006 2025-12-16,16:18:17.000,350,11104644,-795,0,1765901896,15152.494325489992,147.4839417300027,50686.096446 2025-12-16,16:18:18.000,350,11104633,-795,0,1765901897,15152.635787999992,148.1042651700045,50686.08247176 2025-12-16,16:18:19.000,350,11104617,-795,0,1765901898,15152.905240399989,148.6329499200001,50685.998626320004 2025-12-16,16:18:20.000,350,11104647,-795,0,1765901899,15153.24879220999,149.07704511000338,50685.92875512 2025-12-16,16:18:21.000,350,11104593,-795,0,1765901900,15153.652970809992,149.47884552000323,50685.60734760001 2025-12-16,16:18:22.000,350,11104594,-795,0,1765901901,15154.151457749998,149.66917203000048,50685.565424880006 2025-12-16,16:18:23.000,350,11104617,-795,0,1765901902,15154.622999449995,149.81720376000158,50685.47459232 2025-12-16,16:18:24.000,350,11104580,-795,0,1765901903,15155.134959009993,149.86654767000437,50685.41170824 2025-12-16,16:18:25.000,350,11104655,-795,0,1765901904,15155.660391189995,149.83835114999965,50685.58638624001 2025-12-16,16:18:26.000,350,11104632,-795,0,1765901905,15156.131932889992,149.7467124600007,50685.82394832001 2025-12-16,16:18:27.000,350,11104604,-795,0,1765901906,15156.401385290003,149.69031941999856,50685.79599984 2025-12-16,16:18:28.000,350,11104605,-795,0,1765901907,15156.691046619999,149.5493368200041,50685.94272936001 2025-12-16,16:18:29.000,350,11104601,-795,0,1765901908,15156.86619067999,149.5211402999994,50686.07548464 2025-12-16,16:18:30.000,350,11104664,-795,0,1765901909,15157.02786211999,149.49294378000195,50686.08247176 2025-12-16,16:18:31.000,350,11104656,-795,0,1765901910,15157.03459843,149.5211402999994,50685.8868324 2025-12-16,16:18:32.000,350,11104581,-795,0,1765901911,15157.142379389996,149.60572985999897,50685.79599984 2025-12-16,16:18:33.000,350,11104690,-795,0,1765901912,15157.371413929992,149.732614200002,50686.019587680006 2025-12-16,16:18:34.000,350,11104696,-795,0,1765901913,15157.492667509992,149.82425289000093,50685.98465208 2025-12-16,16:18:35.000,350,11104679,-795,0,1765901914,15157.775592529993,150.00048113999947,50686.271124 2025-12-16,16:18:36.000,350,11104639,-795,0,1765901915,15157.96420920999,150.07097244000033,50686.24317552 2025-12-16,16:18:37.000,350,11104621,-795,0,1765901916,15158.0921991,150.1414637400012,50686.334008080004 2025-12-16,16:18:38.000,350,11104652,-795,0,1765901917,15158.240397919995,150.14851287000056,50686.31304672 2025-12-16,16:18:39.000,350,11104650,-795,0,1765901918,15158.280815779995,150.12736548000248,50686.354969440006 2025-12-16,16:18:40.000,350,11104623,-795,0,1765901919,15158.34817887999,150.01457939999818,50686.42484064001 2025-12-16,16:18:41.000,350,11104669,-795,0,1765901920,15158.24713422999,149.82425289000093,50686.1313816 2025-12-16,16:18:42.000,350,11104630,-795,0,1765901921,15158.341442569996,149.50704204000067,50686.19426568 2025-12-16,16:18:43.000,350,11104650,-755,0,1765901922,15158.469432459991,149.0417994599993,50686.34798232001 2025-12-16,16:18:44.000,350,11104626,-795,0,1765901923,15158.550268179992,148.55540948999987,50686.4807376 2025-12-16,16:18:45.000,350,11104699,-795,0,1765901924,15158.624367589997,147.95623344000342,50686.4807376 2025-12-16,16:18:46.000,350,11104667,-795,0,1765901925,15158.826456889998,147.28656608999881,50686.501698960004 2025-12-16,16:18:47.000,350,11104654,-795,0,1765901926,15159.048755119999,146.5957513500034,50686.550608800004 2025-12-16,16:18:48.000,350,11104674,-795,0,1765901927,15159.318207519995,145.93313312999817,50686.59951864 2025-12-16,16:18:49.000,350,11104626,-795,0,1765901928,15159.601132539996,145.34100621000107,50686.63445424 2025-12-16,16:18:50.000,350,11104654,-795,0,1765901929,15159.870584939992,144.74887929000397,50686.66240272001 2025-12-16,16:18:51.000,350,11104624,-795,0,1765901930,15159.978365900002,144.2695384500039,50686.13836872001 2025-12-16,16:18:52.000,350,11104567,-795,0,1765901931,15160.47011653,143.88888543000212,50686.669389840004 2025-12-16,16:18:53.000,350,11104676,-795,0,1765901932,15160.719359999996,143.53642892999778,50686.71131256001 2025-12-16,16:18:54.000,350,11104626,-795,0,1765901933,15160.894504060001,143.19807068999944,50686.74624816 2025-12-16,16:18:55.000,350,11104642,-795,0,1765901934,15161.042702879997,142.8949580999979,50686.690351200006 2025-12-16,16:18:56.000,350,11104641,-795,0,1765901935,15161.157220150002,142.62004203000106,50686.75323528 2025-12-16,16:18:57.000,350,11104668,-795,0,1765901936,15161.244792179998,142.3169294399995,50686.718299680004 2025-12-16,16:18:58.000,350,11104637,-795,0,1765901937,15161.271737419993,142.01381684999797,50686.76022240001 2025-12-16,16:18:59.000,350,11104670,-795,0,1765901938,15161.312155279993,141.65431122000155,50686.81611936 2025-12-16,16:19:00.000,350,11104664,-795,0,1765901939,15161.305418969998,141.35824775999936,50686.85105496001 2025-12-16,16:19:01.000,350,11104644,-795,0,1765901940,15161.177429080002,141.06218430000445,50686.571570160006 2025-12-16,16:19:02.000,350,11104658,-795,0,1765901941,15161.366045759998,140.72382605999883,50686.92092616 2025-12-16,16:19:03.000,350,11104628,-795,0,1765901942,15161.392990999993,140.34317304000433,50686.89996480001 2025-12-16,16:19:04.000,350,11104614,-795,0,1765901943,15161.494035649994,140.0048147999987,50686.906951920006 2025-12-16,16:19:05.000,350,11104681,-795,0,1765901944,15161.608552919999,139.60301438999886,50686.92092616 2025-12-16,16:19:06.000,350,11104622,-795,0,1765901945,15161.776960669995,139.23645963000308,50686.99079736 2025-12-16,16:19:07.000,350,11104642,-795,0,1765901946,15161.898214249995,138.82761009000387,50686.96284888 2025-12-16,16:19:08.000,350,11104628,-795,0,1765901947,15162.073358310001,138.3835149000006,50686.9349004 2025-12-16,16:19:09.000,350,11104628,-795,0,1765901948,15162.268711299992,137.9887636200001,50686.969836 2025-12-16,16:19:10.000,350,11104657,-795,0,1765901949,15162.524691079998,137.4812262600026,50686.97682312001 2025-12-16,16:19:11.000,350,11104657,-795,0,1765901950,15162.693098829994,136.92434499000228,50686.54362168001 2025-12-16,16:19:12.000,350,11104618,-795,0,1765901951,15163.17137684,136.31107067999983,50686.78118376001 2025-12-16,16:19:13.000,350,11104637,-795,0,1765901952,15163.487983409992,135.62025594000443,50686.73227392001 2025-12-16,16:19:14.000,350,11104634,-795,0,1765901953,15163.865216769998,134.84485164000216,50686.64842848 2025-12-16,16:19:15.000,350,11104652,-795,0,1765901954,15164.06730607,134.01305429999775,50686.66240272001 2025-12-16,16:19:16.000,350,11104623,-795,0,1765901955,15164.28286798999,133.14601131000381,50686.59951864 2025-12-16,16:19:17.000,350,11104600,-795,0,1765901956,15164.26265905999,132.2507717999979,50686.5855444 2025-12-16,16:19:18.000,350,11104643,-795,0,1765901957,15164.26939537,131.28504098999838,50686.620480000005 2025-12-16,16:19:19.000,350,11104627,-795,0,1765901958,15164.134669169995,130.43209626000316,50686.690351200006 2025-12-16,16:19:20.000,350,11104670,-795,0,1765901959,15164.06056975999,129.57915153000067,50686.89996480001 2025-12-16,16:19:21.000,350,11104656,-795,0,1765901960,15163.791117359993,128.7050594100001,50686.64144136001 2025-12-16,16:19:22.000,350,11104649,-795,0,1765901961,15163.912370939994,127.89440946000104,50687.13053976 2025-12-16,16:19:23.000,350,11104634,-795,0,1765901962,15163.939316179989,127.11900515999878,50687.20041096 2025-12-16,16:19:24.000,350,11104611,-795,0,1765901963,15164.08077868999,126.28720782000164,50687.27028216 2025-12-16,16:19:25.000,350,11104656,-795,0,1765901964,15164.22224119999,125.48360700000194,50687.33316624001 2025-12-16,16:19:26.000,350,11104650,-795,0,1765901965,15164.35023109,124.71525182999903,50687.410024560006 2025-12-16,16:19:27.000,350,11104632,-795,0,1765901966,15164.24918644,123.93984753000404,50687.38207608001 2025-12-16,16:19:28.000,350,11104656,-795,0,1765901967,15164.02015189999,123.2772293099988,50687.43797304 2025-12-16,16:19:29.000,350,11104619,-795,0,1765901968,15163.629445919993,122.67805326000234,50687.52181848001 2025-12-16,16:19:30.000,350,11104643,-795,0,1765901969,15163.18484945999,122.15641763999884,50687.66156088 2025-12-16,16:19:31.000,350,11104619,-795,0,1765901970,15162.592054179993,121.66297854000004,50687.50085712001 2025-12-16,16:19:32.000,350,11104656,-795,0,1765901971,15162.288920229992,121.24707987000147,50687.82925176 2025-12-16,16:19:33.000,350,11104632,-795,0,1765901972,15162.107039859991,120.76068990000203,50687.88514872001 2025-12-16,16:19:34.000,350,11104699,-715,0,1765901973,15162.100303549996,120.18971037000301,50687.92707144 2025-12-16,16:19:35.000,350,11104668,-795,0,1765901974,15162.302392849997,119.37906042000395,50687.93405856001 2025-12-16,16:19:36.000,350,11104649,-795,0,1765901975,15162.639208349989,118.5190665600021,50687.82226464 2025-12-16,16:19:37.000,350,11104650,-795,0,1765901976,15163.056859569995,117.41235315000085,50687.7733548 2025-12-16,16:19:38.000,350,11104635,-795,0,1765901977,15163.339784589996,116.3549836500024,50687.794316160005 2025-12-16,16:19:39.000,350,11104657,-795,0,1765901978,15163.454301860002,115.38220371000352,50687.71047072 2025-12-16,16:19:40.000,350,11104674,-795,0,1765901979,15163.339784589996,114.65614332000405,50687.626625280005 2025-12-16,16:19:41.000,350,11104647,-795,0,1765901980,15162.96928754,114.21204813000077,50687.40303744001 2025-12-16,16:19:42.000,350,11104628,-795,0,1765901981,15162.686362519999,114.16270421999798,50687.64758664001 2025-12-16,16:19:43.000,350,11104660,-795,0,1765901982,15162.201348199997,114.36712899000122,50687.61265104 2025-12-16,16:19:44.000,350,11104616,-795,0,1765901983,15161.89147794,114.74073288000363,50687.556754080004 2025-12-16,16:19:45.000,350,11104634,-795,0,1765901984,15161.62876185,115.2553193700005,50687.54277984 2025-12-16,16:19:46.000,350,11104569,-795,0,1765901985,15161.655707089994,115.7135128200025,50687.48688288 2025-12-16,16:19:47.000,350,11104677,-795,0,1765901986,15161.83085115,116.06596931999957,50687.45194728001 2025-12-16,16:19:48.000,350,11104661,-795,0,1765901987,15162.241766059997,116.2069519200013,50687.30521776 2025-12-16,16:19:49.000,350,11104644,-795,0,1765901988,15162.807616099999,116.1717062700045,50687.20739808 2025-12-16,16:19:50.000,350,11104646,-795,0,1765901989,15163.474510790002,115.94613411000319,50687.11656552001 2025-12-16,16:19:51.000,350,11104589,-795,0,1765901990,15163.858480459989,115.51613717999862,50686.6554156 2025-12-16,16:19:52.000,350,11104666,-795,0,1765901991,15164.417594189996,114.97335417000431,50686.99778448001 2025-12-16,16:19:53.000,350,11104625,-795,0,1765901992,15164.646628729992,114.31778507999843,50687.01175872 2025-12-16,16:19:54.000,350,11104675,-795,0,1765901993,15164.565793009991,113.6481177300011,50687.004771600004 2025-12-16,16:19:55.000,350,11104608,-795,0,1765901994,15164.35023109,112.98549951000314,50687.074642800006 2025-12-16,16:19:56.000,350,11104628,-795,0,1765901995,15163.986470349999,112.44976563000091,50687.28425640001 2025-12-16,16:19:57.000,350,11104645,-795,0,1765901996,15163.622709609997,111.94927740000276,50687.37508896 2025-12-16,16:19:58.000,350,11104678,-795,0,1765901997,15163.366729829992,111.46288743000332,50687.5637412 2025-12-16,16:19:59.000,350,11104571,-795,0,1765901998,15163.218531009996,111.00469398000132,50687.626625280005 2025-12-16,16:20:00.000,350,11104682,-795,0,1765901999,15163.407147689992,110.49010749000445,50687.64758664001 2025-12-16,16:20:01.000,350,11104583,-795,0,1765902000,15163.427356619992,110.00371751999774,50687.37508896 2025-12-16,16:20:02.000,350,11104679,-795,0,1765902001,15163.777644739988,109.41863973,50687.78732904001 2025-12-16,16:20:03.000,350,11104663,-795,0,1765902002,15163.885425699998,108.86175845999969,50687.794316160005 2025-12-16,16:20:04.000,350,11104683,-795,0,1765902003,15163.858480459989,108.41766327000369,50687.82925176 2025-12-16,16:20:05.000,350,11104680,-795,0,1765902004,15163.602500679997,108.09340329000406,50687.85720024001 2025-12-16,16:20:06.000,350,11104709,-795,0,1765902005,15163.27242149,107.99471546999848,50687.843226000005 2025-12-16,16:20:07.000,350,11104653,-795,0,1765902006,15162.854770269994,108.01586286000384,50687.81527752001 2025-12-16,16:20:08.000,350,11104656,-795,0,1765902007,15162.565108939998,108.19209111000237,50687.88514872001 2025-12-16,16:20:09.000,350,11104657,-795,0,1765902008,15162.430382739993,108.41766327000369,50687.8781616 2025-12-16,16:20:10.000,350,11104676,-795,0,1765902009,15162.430382739993,108.60798978000093,50687.80130328 2025-12-16,16:20:11.000,350,11104650,-795,0,1765902010,15162.491009529993,108.77011977000075,50687.48688288 2025-12-16,16:20:12.000,350,11104647,-795,0,1765902011,15162.86824289,108.83356194000226,50687.64758664001 2025-12-16,16:20:13.000,350,11104675,-795,0,1765902012,15163.245476249991,108.78421802999947,50687.626625280005 2025-12-16,16:20:14.000,350,11104650,-795,0,1765902013,15163.562082819997,108.57274413000414,50687.61265104 2025-12-16,16:20:15.000,350,11104697,-795,0,1765902014,15163.838271529989,108.23438588999852,50687.556754080004 2025-12-16,16:20:16.000,350,11104652,-795,0,1765902015,15164.026888209999,107.89602765000018,50687.47290864 2025-12-16,16:20:17.000,350,11104663,-795,0,1765902016,15164.12793286,107.57881679999991,50687.50085712001 2025-12-16,16:20:18.000,350,11104650,-755,0,1765902017,15164.20203226999,107.31094986000244,50687.5637412 2025-12-16,16:20:19.000,350,11104666,-795,0,1765902018,15164.20876858,107.12062334999791,50687.59168968 2025-12-16,16:20:20.000,350,11104632,-795,0,1765902019,15164.134669169995,106.9584933599981,50687.61265104 2025-12-16,16:20:21.000,350,11104665,-795,0,1765902020,15163.898898319989,106.88095292999787,50687.37508896 2025-12-16,16:20:22.000,350,11104652,-795,0,1765902021,15163.905634629999,106.83865815000172,50687.78034192 2025-12-16,16:20:23.000,350,11104643,-795,0,1765902022,15163.615973300002,106.90914945000259,50687.85720024001 2025-12-16,16:20:24.000,350,11104662,-795,0,1765902023,15163.198322079996,107.05013205000432,50688.02489112001 2025-12-16,16:20:25.000,350,11104606,-795,0,1765902024,15162.720044069989,107.1699672600007,50688.03886536 2025-12-16,16:20:26.000,350,11104684,-795,0,1765902025,15162.187875579992,107.49422724000033,50688.2624532 2025-12-16,16:20:27.000,350,11104634,-795,0,1765902026,15161.615289229994,107.85373287000402,50688.45110544 2025-12-16,16:20:28.000,350,11104700,-795,0,1765902027,15161.056175500002,108.23438588999852,50688.541938 2025-12-16,16:20:29.000,350,11104642,-795,0,1765902028,15160.59137011,108.70667759999924,50688.69565464001 2025-12-16,16:20:30.000,350,11104609,-795,0,1765902029,15160.254554609994,109.15782192000188,50688.72360312001 2025-12-16,16:20:31.000,350,11104642,-795,0,1765902030,15159.890793869992,109.55962233000173,50688.513989520005 2025-12-16,16:20:32.000,350,11104646,-715,0,1765902031,15159.924475419997,109.98961925999902,50688.9262296 2025-12-16,16:20:33.000,350,11104641,-795,0,1765902032,15159.877321250002,110.29978097999992,50688.88430688 2025-12-16,16:20:34.000,350,11104663,-795,0,1765902033,15159.850376009992,110.59584444000211,50688.82840992 2025-12-16,16:20:35.000,350,11104606,-795,0,1765902034,15159.850376009992,110.84256399000151,50688.73757736 2025-12-16,16:20:36.000,350,11104655,-795,0,1765902035,15159.890793869992,111.10338179999962,50688.83539704 2025-12-16,16:20:37.000,350,11104676,-795,0,1765902036,15159.890793869992,111.27961004999815,50688.77950008 2025-12-16,16:20:38.000,350,11104683,-795,0,1765902037,15159.809958149992,111.56862438000098,50688.800461440005 2025-12-16,16:20:39.000,350,11104659,-795,0,1765902038,15159.681968259996,111.80829480000102,50688.82840992 2025-12-16,16:20:40.000,350,11104655,-795,0,1765902039,15159.52703312999,112.21714434000023,50688.898281120004 2025-12-16,16:20:41.000,350,11104661,-795,0,1765902040,15159.095909289994,112.71763256999839,50688.54892512 2025-12-16,16:20:42.000,350,11104683,-795,0,1765902041,15159.001600949989,113.31680862000212,50689.05199776 2025-12-16,16:20:43.000,350,11104683,-675,0,1765902042,15158.738884860002,114.1063111800031,50689.02404928 2025-12-16,16:20:44.000,350,11104690,-795,0,1765902043,15158.509850319992,114.95220677999896,50689.1009076 2025-12-16,16:20:45.000,350,11104713,-795,0,1765902044,15158.301024709996,115.83334802999889,50689.16379168 2025-12-16,16:20:46.000,350,11104677,-795,0,1765902045,15158.19324375,116.6651453700033,50689.19872728001 2025-12-16,16:20:47.000,350,11104682,-795,0,1765902046,15158.07199017,117.39825489000214,50689.14283032 2025-12-16,16:20:48.000,350,11104677,-715,0,1765902047,15158.02483599999,118.03972572000202,50689.17776592001 2025-12-16,16:20:49.000,350,11104663,-795,0,1765902048,15158.04504492999,118.56841047000489,50689.09392048 2025-12-16,16:20:50.000,350,11104677,-795,0,1765902049,15158.13261696,119.02660391999962,50689.22667576001 2025-12-16,16:20:51.000,350,11104695,-795,0,1765902050,15158.07199017,119.30856912000309,50688.97513944 2025-12-16,16:20:52.000,350,11104646,-795,0,1765902051,15158.24713422999,119.47774824000226,50689.32449544001 2025-12-16,16:20:53.000,350,11104636,-795,0,1765902052,15158.301024709996,119.49889563000033,50689.38737952 2025-12-16,16:20:54.000,350,11104657,-795,0,1765902053,15158.28755208999,119.44250258999818,50689.46423784001 2025-12-16,16:20:55.000,350,11104684,-795,0,1765902054,15158.11240803,119.28037259999837,50689.4851992 2025-12-16,16:20:56.000,350,11104663,-795,0,1765902055,15157.883373489989,119.13939000000391,50689.49218632001 2025-12-16,16:20:57.000,350,11104641,-795,0,1765902056,15157.533085369992,119.17463565000071,50689.59699312 2025-12-16,16:20:58.000,350,11104670,-795,0,1765902057,15157.101961529996,119.41430607000075,50689.74372264 2025-12-16,16:20:59.000,350,11104677,-795,0,1765902058,15156.643892449989,119.9147942999989,50689.8345552 2025-12-16,16:21:00.000,350,11104641,-795,0,1765902059,15156.131932889992,120.71134598999924,50689.91141352 2025-12-16,16:21:01.000,350,11104685,-795,0,1765902060,15155.62670963999,121.7828137500037,50689.81359384 2025-12-16,16:21:02.000,350,11104678,-795,0,1765902061,15155.310103069998,123.05165715000476,50690.05115592 2025-12-16,16:21:03.000,350,11104699,-795,0,1765902062,15155.040650670002,124.36984446000133,50690.06513016001 2025-12-16,16:21:04.000,350,11104702,-795,0,1765902063,15154.771198269991,125.71622829000262,50690.0092332 2025-12-16,16:21:05.000,350,11104676,-795,0,1765902064,15154.622999449995,126.94277691000025,50689.89045216 2025-12-16,16:21:06.000,350,11104703,-795,0,1765902065,15154.56910896999,127.99309727999935,50689.869490799996 2025-12-16,16:21:07.000,350,11104707,-795,0,1765902066,15154.58931789999,128.78259984000033,50689.77167112 2025-12-16,16:21:08.000,350,11104681,-795,0,1765902067,15154.811616129991,129.2619406800004,50689.63192872001 2025-12-16,16:21:09.000,350,11104676,-795,0,1765902068,15155.141695320002,129.3112845900032,50689.58301888001 2025-12-16,16:21:10.000,350,11104671,-795,0,1765902069,15155.498719749994,128.9799754800042,50689.39436664001 2025-12-16,16:21:11.000,350,11104711,-795,0,1765902070,15155.84900786999,128.23276769999939,50689.03103640001 2025-12-16,16:21:12.000,350,11104656,-795,0,1765902071,15156.448539459998,127.23179124000308,50689.37340528001 2025-12-16,16:21:13.000,350,11104643,-795,0,1765902072,15156.859454369995,125.99819348999881,50689.352443920005 2025-12-16,16:21:14.000,350,11104677,-795,0,1765902073,15157.122170459996,124.6870553100016,50689.42930224 2025-12-16,16:21:15.000,350,11104638,-795,0,1765902074,15157.277105590001,123.43231016999925,50689.590006000006 2025-12-16,16:21:16.000,350,11104691,-795,0,1765902075,15157.297314520001,122.36084241000208,50689.61096736001 2025-12-16,16:21:17.000,350,11104666,-795,0,1765902076,15157.08848890999,121.59953636999853,50689.70878704001 2025-12-16,16:21:18.000,350,11104690,-795,0,1765902077,15156.630419829999,121.18363769999996,50689.869490799996 2025-12-16,16:21:19.000,350,11104623,-795,0,1765902078,15156.098251340001,121.21888335000403,50689.98827184 2025-12-16,16:21:20.000,350,11104667,-795,0,1765902079,15155.424620339989,121.67707679999876,50690.06513016001 2025-12-16,16:21:21.000,350,11104656,-795,0,1765902080,15154.62973575999,122.4736284899991,50689.84154232 2025-12-16,16:21:22.000,350,11104687,-795,0,1765902081,15154.272711329999,123.48165408000204,50690.10006576 2025-12-16,16:21:23.000,350,11104675,-795,0,1765902082,15154.016731549993,124.49672880000435,50690.17692408 2025-12-16,16:21:24.000,350,11104667,-795,0,1765902083,15154.023467859988,125.46950874000322,50690.11404000001 2025-12-16,16:21:25.000,350,11104665,-795,0,1765902084,15154.252502399999,126.26606043000356,50689.98128472 2025-12-16,16:21:26.000,350,11104726,-795,0,1765902085,15154.63647207,126.83703996000258,50689.84154232 2025-12-16,16:21:27.000,350,11104691,-795,0,1765902086,15155.128222699997,127.27408601999923,50689.67385144 2025-12-16,16:21:28.000,350,11104674,-795,0,1765902087,15155.619973329995,127.51375643999927,50689.590006000006 2025-12-16,16:21:29.000,350,11104657,-795,0,1765902088,15155.970261449991,127.54195296000398,50689.44327648001 2025-12-16,16:21:30.000,350,11104640,-795,0,1765902089,15156.131932889992,127.50670730999991,50689.42930224 2025-12-16,16:21:31.000,350,11104681,-795,0,1765902090,15155.9365799,127.35867557999882,50689.017062160005 2025-12-16,16:21:32.000,350,11104684,-795,0,1765902091,15155.862480489996,127.23179124000308,50689.33846968 2025-12-16,16:21:33.000,350,11104699,-795,0,1765902092,15155.56608284999,127.13310342000477,50689.42930224 2025-12-16,16:21:34.000,350,11104677,-795,0,1765902093,15155.310103069998,127.18244733000029,50689.471224960005 2025-12-16,16:21:35.000,350,11104681,-795,0,1765902094,15155.054123289992,127.33752819000074,50689.4851992 2025-12-16,16:21:36.000,350,11104637,-795,0,1765902095,15154.878979230001,127.63359165000293,50689.49917344 2025-12-16,16:21:37.000,350,11104638,-795,0,1765902096,15154.939606020002,127.97194989000127,50689.49917344 2025-12-16,16:21:38.000,350,11104667,-795,0,1765902097,15155.027178049997,128.43719247000263,50689.3105212 2025-12-16,16:21:39.000,350,11104647,-795,0,1765902098,15155.236003659993,128.7896489699997,50689.31750832 2025-12-16,16:21:40.000,350,11104655,-795,0,1765902099,15155.444829269989,129.13505634000467,50689.19872728001 2025-12-16,16:21:41.000,350,11104709,-795,0,1765902100,15155.56608284999,129.34653024,50688.9262296 2025-12-16,16:21:42.000,350,11104687,-795,0,1765902101,15155.65365488,129.4945619700011,50689.12186896 2025-12-16,16:21:43.000,350,11104676,-795,0,1765902102,15155.59302809,129.60029891999875,50689.1009076 2025-12-16,16:21:44.000,350,11104700,-795,0,1765902103,15155.363993549989,129.6919376099977,50689.09392048 2025-12-16,16:21:45.000,350,11104670,-795,0,1765902104,15155.114750079993,129.77652717000456,50689.12186896 2025-12-16,16:21:46.000,350,11104667,-795,0,1765902105,15154.825088749996,129.79062543000327,50689.233662880004 2025-12-16,16:21:47.000,350,11104694,-795,0,1765902106,15154.602790519995,129.79062543000327,50689.27558560001 2025-12-16,16:21:48.000,350,11104688,-795,0,1765902107,15154.481536939995,129.74128152000048,50689.352443920005 2025-12-16,16:21:49.000,350,11104685,-795,0,1765902108,15154.46806431999,129.5580041400026,50689.38737952 2025-12-16,16:21:50.000,350,11104671,-795,0,1765902109,15154.481536939995,129.3112845900032,50689.43628936 2025-12-16,16:21:51.000,350,11104676,-795,0,1765902110,15154.36701966999,129.0504667799978,50689.07994624001 2025-12-16,16:21:52.000,350,11104694,-795,0,1765902111,15154.582581589995,128.8530911400012,50689.54109616001 2025-12-16,16:21:53.000,350,11104718,-795,0,1765902112,15154.62973575999,128.74030506000418,50689.520134800005 2025-12-16,16:21:54.000,350,11104697,-795,0,1765902113,15154.562372659995,128.7685015800016,50689.520134800005 2025-12-16,16:21:55.000,350,11104651,-795,0,1765902114,15154.4545917,128.96587721999822,50689.45725072 2025-12-16,16:21:56.000,350,11104700,-795,0,1765902115,15154.340074429994,129.3606284999987,50689.3803924 2025-12-16,16:21:57.000,350,11104653,-795,0,1765902116,15154.319865499994,129.88226412000222,50689.36641816001 2025-12-16,16:21:58.000,350,11104684,-795,0,1765902117,15154.32660180999,130.48144016999868,50689.31750832 2025-12-16,16:21:59.000,350,11104631,-795,0,1765902118,15154.40743752999,131.03127230999962,50689.254624240006 2025-12-16,16:22:00.000,350,11104681,-795,0,1765902119,15154.56910896999,131.63044836000336,50689.16379168 2025-12-16,16:22:01.000,350,11104632,-795,0,1765902120,15154.724044099996,132.15913310999895,50688.80744856 2025-12-16,16:22:02.000,350,11104695,-795,0,1765902121,15155.081068530002,132.68076873000246,50688.87033264001 2025-12-16,16:22:03.000,350,11104635,-795,0,1765902122,15155.384202479989,133.1178147899991,50688.76552584 2025-12-16,16:22:04.000,350,11104684,-795,0,1765902123,15155.67386381,133.59010649999982,50688.70962888 2025-12-16,16:22:05.000,350,11104663,-795,0,1765902124,15155.89616204,134.11174212000333,50688.72360312001 2025-12-16,16:22:06.000,350,11104700,-795,0,1765902125,15155.99720669,134.5276407900019,50688.562899360004 2025-12-16,16:22:07.000,350,11104698,-795,0,1765902126,15155.86921679999,135.00698163000197,50688.55591224001 2025-12-16,16:22:08.000,350,11104673,-795,0,1765902127,15155.72775428999,135.44402768999862,50688.50001528 2025-12-16,16:22:09.000,350,11104667,-795,0,1765902128,15155.411147719999,135.89517201000126,50688.43014408 2025-12-16,16:22:10.000,350,11104657,-795,0,1765902129,15154.986760189997,136.24057937999896,50688.45110544 2025-12-16,16:22:11.000,350,11104676,-795,0,1765902130,15154.245766089989,136.6564780500048,50688.23450472 2025-12-16,16:22:12.000,350,11104674,-795,0,1765902131,15153.908950589997,137.11467149999953,50688.716616 2025-12-16,16:22:13.000,350,11104650,-795,0,1765902132,15153.37004578999,137.57286495000153,50688.919242480006 2025-12-16,16:22:14.000,350,11104665,-795,0,1765902133,15152.986076119989,137.99581274999946,50688.968152320005 2025-12-16,16:22:15.000,350,11104674,-795,0,1765902134,15152.703151100002,138.46810446000018,50689.04501064 2025-12-16,16:22:16.000,350,11104678,-795,0,1765902135,15152.736832649993,138.96154355999897,50689.14283032 2025-12-16,16:22:17.000,350,11104657,-795,0,1765902136,15152.965867189989,139.39154049000354,50689.10789472001 2025-12-16,16:22:18.000,350,11104659,-795,0,1765902137,15153.47109043999,139.7439969900006,50689.017062160005 2025-12-16,16:22:19.000,350,11104634,-795,0,1765902138,15154.131248819998,139.89907785000105,50688.94719096 2025-12-16,16:22:20.000,350,11104688,-795,0,1765902139,15154.872242919992,140.02596219000407,50688.77950008 2025-12-16,16:22:21.000,350,11104669,-795,0,1765902140,15155.512192369999,140.01186392999807,50688.30437592 2025-12-16,16:22:22.000,350,11104671,-795,0,1765902141,15156.334022189993,139.92727436999849,50688.50700240001 2025-12-16,16:22:23.000,350,11104668,-795,0,1765902142,15156.86619067999,139.8074391600021,50688.38123424 2025-12-16,16:22:24.000,350,11104659,-795,0,1765902143,15157.203006179996,139.70170221000444,50688.3323244 2025-12-16,16:22:25.000,350,11104647,-795,0,1765902144,15157.371413929992,139.6946530799978,50688.31136304 2025-12-16,16:22:26.000,350,11104661,-795,0,1765902145,15157.378150240002,139.68760394999845,50688.35328576 2025-12-16,16:22:27.000,350,11104684,-795,0,1765902146,15157.19626987,139.73694786000124,50688.248478960006 2025-12-16,16:22:28.000,350,11104643,-795,0,1765902147,15157.03459843,139.76514437999867,50688.27642744 2025-12-16,16:22:29.000,350,11104661,-795,0,1765902148,15156.90660853999,139.82153742000082,50688.27642744 2025-12-16,16:22:30.000,350,11104672,-795,0,1765902149,15156.899872229995,139.82858655000018,50688.297388800005 2025-12-16,16:22:31.000,350,11104686,-795,0,1765902150,15156.85271806,139.72989873000188,50687.81527752001 2025-12-16,16:22:32.000,350,11104643,-795,0,1765902151,15157.250160349991,139.51842482999928,50688.15065928001 2025-12-16,16:22:33.000,350,11104654,-795,0,1765902152,15157.728438359998,139.15891920000286,50688.10174944001 2025-12-16,16:22:34.000,350,11104700,-795,0,1765902153,15158.20671636999,138.79941356999916,50687.99694264 2025-12-16,16:22:35.000,350,11104700,-795,0,1765902154,15158.705203309997,138.37646577000123,50687.962007040005 2025-12-16,16:22:36.000,350,11104678,-795,0,1765902155,15159.129590839999,138.12269709000248,50687.88514872001 2025-12-16,16:22:37.000,350,11104626,-795,0,1765902156,15159.459670029995,138.00991100999818,50687.9480328 2025-12-16,16:22:38.000,350,11104610,-795,0,1765902157,15159.63481409,138.14384448000055,50687.95501992001 2025-12-16,16:22:39.000,350,11104587,-795,0,1765902158,15159.756067670001,138.48925184999825,50687.962007040005 2025-12-16,16:22:40.000,350,11104673,-795,0,1765902159,15159.911002799992,139.07432964000327,50688.017904 2025-12-16,16:22:41.000,350,11104664,-795,0,1765902160,15159.809958149992,139.82153742000082,50687.458934400005 2025-12-16,16:22:42.000,350,11104691,-795,0,1765902161,15160.113092099993,140.75202258000354,50687.92707144 2025-12-16,16:22:43.000,350,11104643,-795,0,1765902162,15160.207400439998,141.64021296000283,50687.82226464 2025-12-16,16:22:44.000,350,11104660,-795,0,1765902163,15160.369071879999,142.52840334000211,50687.81527752001 2025-12-16,16:22:45.000,350,11104667,-795,0,1765902164,15160.476852839995,143.3813480700046,50687.82925176 2025-12-16,16:22:46.000,350,11104690,-795,0,1765902165,15160.56442486999,144.0933101999981,50687.71745784001 2025-12-16,16:22:47.000,350,11104638,-795,0,1765902166,15160.52400700999,144.64314233999903,50687.57072832001 2025-12-16,16:22:48.000,350,11104694,-795,0,1765902167,15160.517270699995,145.05904101000488,50687.6336124 2025-12-16,16:22:49.000,350,11104669,-795,0,1765902168,15160.47011653,145.3339570800017,50687.58470256 2025-12-16,16:22:50.000,350,11104675,-795,0,1765902169,15160.42296235999,145.3551044699998,50687.6336124 2025-12-16,16:22:51.000,350,11104682,-795,0,1765902170,15160.220873059989,145.3551044699998,50687.291243520005 2025-12-16,16:22:52.000,350,11104677,-795,0,1765902171,15160.46338021999,145.29871143000491,50687.78034192 2025-12-16,16:22:53.000,350,11104645,-795,0,1765902172,15160.618315349995,145.17887622000126,50687.92008432 2025-12-16,16:22:54.000,350,11104656,-795,0,1765902173,15160.907976679991,145.04494274999888,50687.92707144 2025-12-16,16:22:55.000,350,11104696,-795,0,1765902174,15161.399727309989,144.93920580000122,50687.962007040005 2025-12-16,16:22:56.000,350,11104624,-795,0,1765902175,15161.97231366,144.91805841000314,50687.94104568 2025-12-16,16:22:57.000,350,11104675,-795,0,1765902176,15162.598790489988,144.85461624000163,50687.88514872001 2025-12-16,16:22:58.000,350,11104652,-795,0,1765902177,15163.306103039991,144.79822319999948,50687.76636768001 2025-12-16,16:22:59.000,350,11104644,-795,0,1765902178,15163.898898319989,144.7136336399999,50687.71047072 2025-12-16,16:23:00.000,350,11104652,-795,0,1765902179,15164.2896043,144.63609320999967,50687.61265104 2025-12-16,16:23:01.000,350,11104626,-795,0,1765902180,15164.458012049996,144.53740539000137,50687.389063200004 2025-12-16,16:23:02.000,350,11104663,-795,0,1765902181,15164.45127574,144.44576670000242,50687.46592152 2025-12-16,16:23:03.000,350,11104656,-795,0,1765902182,15164.22224119999,144.37527540000156,50687.60566392 2025-12-16,16:23:04.000,350,11104603,-795,0,1765902183,15163.750699499993,144.31183323000005,50687.61963816001 2025-12-16,16:23:05.000,350,11104621,-795,0,1765902184,15163.299366729996,144.2554401899979,50687.78034192 2025-12-16,16:23:06.000,350,11104656,-795,0,1765902185,15162.854770269994,144.1708506299983,50687.92707144 2025-12-16,16:23:07.000,350,11104648,-795,0,1765902186,15162.558372629988,143.9734749900017,50688.010916880005 2025-12-16,16:23:08.000,350,11104636,-795,0,1765902187,15162.538163699988,143.7267554400023,50688.059826720004 2025-12-16,16:23:09.000,350,11104611,-795,0,1765902188,15162.807616099999,143.34610242000053,50688.10174944001 2025-12-16,16:23:10.000,350,11104637,-795,0,1765902189,15163.13095898,142.78217202000087,50688.11572368 2025-12-16,16:23:11.000,350,11104625,-795,0,1765902190,15163.447565549992,142.16184857999906,50687.96899416 2025-12-16,16:23:12.000,350,11104643,-795,0,1765902191,15163.797853669988,141.54857427000388,50688.02489112001 2025-12-16,16:23:13.000,350,11104593,-795,0,1765902192,15163.986470349999,141.03398777999973,50687.95501992001 2025-12-16,16:23:14.000,350,11104632,-795,0,1765902193,15164.06730607,140.71677692999947,50688.09476232 2025-12-16,16:23:15.000,350,11104637,-795,0,1765902194,15164.06056975999,140.5475978100003,50688.16463352 2025-12-16,16:23:16.000,350,11104633,-795,0,1765902195,15164.033624519994,140.62513824000052,50688.25546608 2025-12-16,16:23:17.000,350,11104646,-795,0,1765902196,15163.972997729994,140.78021910000098,50688.297388800005 2025-12-16,16:23:18.000,350,11104627,-795,0,1765902197,15164.053833449994,141.0410369099991,50688.18559488 2025-12-16,16:23:19.000,350,11104606,-795,0,1765902198,15164.24918644,141.28070732999913,50688.18559488 2025-12-16,16:23:20.000,350,11104623,-795,0,1765902199,15164.525375149991,141.52742687999853,50688.21354336 2025-12-16,16:23:21.000,350,11104626,-795,0,1765902200,15164.774618620002,141.73185165000177,50687.75239344 2025-12-16,16:23:22.000,350,11104627,-795,0,1765902201,15165.178797219989,141.87988338000287,50687.724444960004 2025-12-16,16:23:23.000,350,11104642,-795,0,1765902202,15165.60992106,142.08430814999883,50687.80130328 2025-12-16,16:23:24.000,350,11104621,-795,0,1765902203,15165.859164529997,142.23233987999993,50687.745406320006 2025-12-16,16:23:25.000,350,11104671,-795,0,1765902204,15165.953472870002,142.41561725999782,50687.7034836 2025-12-16,16:23:26.000,350,11104675,-795,0,1765902205,15165.993890730002,142.6764350700032,50687.73143208 2025-12-16,16:23:27.000,350,11104668,-795,0,1765902206,15165.926527629992,142.88085983999918,50687.68950936001 2025-12-16,16:23:28.000,350,11104650,-795,0,1765902207,15165.812010360001,143.0218424400009,50687.78034192 2025-12-16,16:23:29.000,350,11104671,-795,0,1765902208,15165.805274049992,143.08528461000242,50687.7733548 2025-12-16,16:23:30.000,350,11104630,-795,0,1765902209,15165.886109769992,142.97954766000476,50687.82925176 2025-12-16,16:23:31.000,350,11104714,-795,0,1765902210,15165.879373459997,142.6129929000017,50687.54277984 2025-12-16,16:23:32.000,350,11104602,-795,0,1765902211,15166.270079439993,142.16889770999842,50688.017904 2025-12-16,16:23:33.000,350,11104683,-795,0,1765902212,15166.60689494,141.58381992000068,50688.059826720004 2025-12-16,16:23:34.000,350,11104681,-795,0,1765902213,15166.795511619996,140.92825083000207,50688.05283960001 2025-12-16,16:23:35.000,350,11104683,-795,0,1765902214,15167.004337229992,140.24448521999875,50688.10873656 2025-12-16,16:23:36.000,350,11104654,-795,0,1765902215,15167.078436639997,139.53957222000463,50688.10873656 2025-12-16,16:23:37.000,350,11104672,-795,0,1765902216,15167.078436639997,138.88400312999875,50688.199569120006 2025-12-16,16:23:38.000,350,11104672,-795,0,1765902217,15166.970655680001,138.24958142999822,50688.24149184001 2025-12-16,16:23:39.000,350,11104687,-795,0,1765902218,15166.84266578999,137.65040538000176,50688.23450472 2025-12-16,16:23:40.000,350,11104670,-795,0,1765902219,15166.64057648999,137.12876975999825,50688.199569120006 2025-12-16,16:23:41.000,350,11104620,-795,0,1765902220,15166.512586599994,136.6423797899988,50688.06681384 2025-12-16,16:23:42.000,350,11104625,-795,0,1765902221,15166.43848718999,136.1700880799981,50688.29040168001 2025-12-16,16:23:43.000,350,11104637,-795,0,1765902222,15166.377860399989,135.71894376000273,50688.31835016001 2025-12-16,16:23:44.000,350,11104643,-795,0,1765902223,15166.350915159994,135.28894682999817,50688.4021956 2025-12-16,16:23:45.000,350,11104626,-795,0,1765902224,15166.310497299994,134.8730481599996,50688.45809256001 2025-12-16,16:23:46.000,350,11104673,-795,0,1765902225,15166.243134199998,134.53468992000126,50688.513989520005 2025-12-16,16:23:47.000,350,11104652,-795,0,1765902226,15166.202716339998,134.13993864000076,50688.6118092 2025-12-16,16:23:48.000,350,11104650,-795,0,1765902227,15166.142089549998,133.7733838799977,50688.66071904 2025-12-16,16:23:49.000,350,11104682,-795,0,1765902228,15166.135353239988,133.42092738000065,50688.72360312001 2025-12-16,16:23:50.000,350,11104640,-795,0,1765902229,15166.249870509993,133.05437262000487,50688.63975768 2025-12-16,16:23:51.000,350,11104640,-795,0,1765902230,15166.431750879994,132.65962134000438,50688.346298640005 2025-12-16,16:23:52.000,350,11104655,-795,0,1765902231,15166.916765199996,132.22962440999981,50688.395208480004 2025-12-16,16:23:53.000,350,11104660,-635,0,1765902232,15167.570187269994,131.68684139999823,50688.38822136001 2025-12-16,16:23:54.000,350,11104639,-795,0,1765902233,15168.358335539997,131.1017636100005,50688.16463352 2025-12-16,16:23:55.000,350,11104625,-795,0,1765902234,15169.18016535999,130.47439103999932,50688.03886536 2025-12-16,16:23:56.000,350,11104682,-795,0,1765902235,15169.914423149989,129.87521499000286,50687.89912296 2025-12-16,16:23:57.000,350,11104649,-795,0,1765902236,15170.46006425999,129.4593163200043,50687.82226464 2025-12-16,16:23:58.000,350,11104626,-795,0,1765902237,15170.790143450002,129.24079329000233,50687.73143208 2025-12-16,16:23:59.000,350,11104654,-795,0,1765902238,15170.830561310002,129.39587415000278,50687.7034836 2025-12-16,16:24:00.000,350,11104711,-795,0,1765902239,15170.668889870001,129.8399693399988,50687.696496480006 2025-12-16,16:24:01.000,350,11104573,-795,0,1765902240,15170.069358279994,130.49553843000467,50687.31220488001 2025-12-16,16:24:02.000,350,11104642,-795,0,1765902241,15169.739279089998,131.4119253300014,50687.87117448 2025-12-16,16:24:03.000,350,11104655,-795,0,1765902242,15169.112802259995,132.33536136000475,50687.8781616 2025-12-16,16:24:04.000,350,11104660,-795,0,1765902243,15168.520006979998,133.1671587000019,50688.03886536 2025-12-16,16:24:05.000,350,11104682,-795,0,1765902244,15167.90026645999,133.95666126000287,50688.1576464 2025-12-16,16:24:06.000,350,11104684,-795,0,1765902245,15167.435461069988,134.4782968799991,50688.19258200001 2025-12-16,16:24:07.000,350,11104653,-795,0,1765902246,15166.903292579991,134.79550772999937,50688.059826720004 2025-12-16,16:24:08.000,350,11104652,-795,0,1765902247,15166.694466969995,134.82370425000408,50688.2624532 2025-12-16,16:24:09.000,350,11104627,-795,0,1765902248,15166.53953183999,134.58403383000405,50688.31835016001 2025-12-16,16:24:10.000,350,11104658,-795,0,1765902249,15166.53953183999,134.0694473399999,50688.42315696 2025-12-16,16:24:11.000,350,11104653,-795,0,1765902250,15166.55974076999,133.3645343399985,50688.297388800005 2025-12-16,16:24:12.000,350,11104573,-795,0,1765902251,15166.74835745,132.4763439599992,50688.24149184001 2025-12-16,16:24:13.000,350,11104630,-795,0,1765902252,15167.058227709997,131.63749749000272,50688.30437592 2025-12-16,16:24:14.000,350,11104652,-795,0,1765902253,15167.334416420003,130.7352088500047,50688.199569120006 2025-12-16,16:24:15.000,350,11104688,-795,0,1765902254,15167.772276569995,130.07963975999883,50688.25546608 2025-12-16,16:24:16.000,350,11104648,-795,0,1765902255,15168.196664099996,129.53685675000452,50688.54892512 2025-12-16,16:24:17.000,350,11104639,-795,0,1765902256,15168.479589119997,129.19144937999954,50688.47905392 2025-12-16,16:24:18.000,350,11104653,-795,0,1765902257,15168.775986759989,129.0504667799978,50688.45809256001 2025-12-16,16:24:19.000,350,11104630,-795,0,1765902258,15168.87703140999,129.08571243000188,50688.395208480004 2025-12-16,16:24:20.000,350,11104693,-795,0,1765902259,15168.930921889994,129.3606284999987,50688.37424712 2025-12-16,16:24:21.000,350,11104633,-795,0,1765902260,15168.843349859999,129.67783934999898,50688.19258200001 2025-12-16,16:24:22.000,350,11104574,-795,0,1765902261,15168.621051629998,130.03734498000267,50688.25546608 2025-12-16,16:24:23.000,350,11104676,-795,0,1765902262,15168.264027199992,130.49553843000467,50688.16463352 2025-12-16,16:24:24.000,350,11104661,-715,0,1765902263,15167.853112289995,130.91143710000324,50688.27642744 2025-12-16,16:24:25.000,350,11104688,-795,0,1765902264,15167.482615239998,131.32028664000245,50688.31136304 2025-12-16,16:24:26.000,350,11104660,-795,0,1765902265,15167.233371770002,131.7573326999991,50688.74456448001 2025-12-16,16:24:27.000,350,11104649,-795,0,1765902266,15166.903292579991,132.01110137999785,50688.849371280005 2025-12-16,16:24:28.000,350,11104626,-795,0,1765902267,15166.56647708,132.20142789000238,50688.93321672 2025-12-16,16:24:29.000,350,11104676,-795,0,1765902268,15166.283552059998,132.38470527000027,50688.98911368001 2025-12-16,16:24:30.000,350,11104650,-795,0,1765902269,15166.067990139993,132.44109831000242,50688.9961008 2025-12-16,16:24:31.000,350,11104681,-795,0,1765902270,15165.758119879996,132.49044221999793,50688.70962888 2025-12-16,16:24:32.000,350,11104545,-795,0,1765902271,15165.684020469991,132.525687870002,50688.87033264001 2025-12-16,16:24:33.000,350,11104660,-795,0,1765902272,15165.616657369996,132.51158961000328,50688.968152320005 2025-12-16,16:24:34.000,350,11104663,-795,0,1765902273,15165.54929427,132.38470527000027,50688.87731976 2025-12-16,16:24:35.000,350,11104685,-795,0,1765902274,15165.758119879996,132.22962440999981,50689.12186896 2025-12-16,16:24:36.000,350,11104657,-795,0,1765902275,15165.946736559992,132.0322487700032,50689.12885608001 2025-12-16,16:24:37.000,350,11104639,-795,0,1765902276,15166.189243719993,131.77143095999782,50689.12885608001 2025-12-16,16:24:38.000,350,11104597,-795,0,1765902277,15166.58668601,131.4753675000029,50689.11488184 2025-12-16,16:24:39.000,350,11104642,-795,0,1765902278,15167.031282470001,131.0806162200024,50689.15680456001 2025-12-16,16:24:40.000,350,11104634,-755,0,1765902279,15167.549978339994,130.56602972999826,50689.05898488001 2025-12-16,16:24:41.000,350,11104622,-795,0,1765902280,15168.00804742,129.97390281000116,50688.67469328001 2025-12-16,16:24:42.000,350,11104645,-795,0,1765902281,15168.647996869993,129.34653024,50688.69565464001 2025-12-16,16:24:43.000,350,11104633,-795,0,1765902282,15169.2071106,128.6698137600033,50688.62578344001 2025-12-16,16:24:44.000,350,11104617,-795,0,1765902283,15169.725806469993,127.92965510999784,50688.57687360001 2025-12-16,16:24:45.000,350,11104610,-795,0,1765902284,15170.25797495999,127.25293863000115,50688.73757736 2025-12-16,16:24:46.000,350,11104666,-795,0,1765902285,15170.50721843,126.73835214000428,50688.62578344001 2025-12-16,16:24:47.000,350,11104674,-795,0,1765902286,15170.588054150001,126.30130608000036,50688.67469328001 2025-12-16,16:24:48.000,350,11104634,-795,0,1765902287,15170.52742736,126.09688131000439,50688.69565464001 2025-12-16,16:24:49.000,350,11104634,-715,0,1765902288,15170.34554699,125.96999697000138,50688.76552584 2025-12-16,16:24:50.000,350,11104654,-795,0,1765902289,15170.001995179999,125.9840952300001,50688.88430688 2025-12-16,16:24:51.000,350,11104680,-795,0,1765902290,15169.584343959992,126.12507783000183,50688.77950008 2025-12-16,16:24:52.000,350,11104574,-795,0,1765902291,15169.234055839996,126.30130608000036,50688.94020384001 2025-12-16,16:24:53.000,350,11104581,-795,0,1765902292,15168.823140929999,126.53392737000104,50688.83539704 2025-12-16,16:24:54.000,350,11104626,-795,0,1765902293,15168.486325429993,126.80179430999851,50688.81443568 2025-12-16,16:24:55.000,350,11104605,-795,0,1765902294,15168.486325429993,127.04851385999791,50689.46423784001 2025-12-16,16:24:56.000,350,11104661,-795,0,1765902295,15168.331390300002,127.25998776000051,50689.56205752001 2025-12-16,16:24:57.000,350,11104683,-795,0,1765902296,15168.136037309996,127.4573634000044,50689.56205752001 2025-12-16,16:24:58.000,350,11104668,-795,0,1765902297,15168.02825635,127.60539512999821,50689.58301888001 2025-12-16,16:24:59.000,350,11104635,-795,0,1765902298,15167.94068431999,127.6899846899978,50689.46423784001 2025-12-16,16:25:00.000,350,11104636,-795,0,1765902299,15167.9272117,127.82391816000018,50689.46423784001 2025-12-16,16:25:01.000,350,11104652,-795,0,1765902300,15167.994574799995,127.88031120000232,50689.3105212 2025-12-16,16:25:02.000,350,11104666,-795,0,1765902301,15168.169718860001,127.99309727999935,50689.22667576001 2025-12-16,16:25:03.000,350,11104633,-795,0,1765902302,15168.311181370002,128.112932490003,50689.1707788 2025-12-16,16:25:04.000,350,11104667,-795,0,1765902303,15168.573897459988,128.2116203100013,50689.10789472001 2025-12-16,16:25:05.000,350,11104583,-795,0,1765902304,15168.775986759989,128.28916074000153,50689.10789472001 2025-12-16,16:25:06.000,350,11104685,-795,0,1765902305,15169.092593329995,128.36670117000176,50689.29654696001 2025-12-16,16:25:07.000,350,11104674,-795,0,1765902306,15169.254264769996,128.38784855999984,50689.24065 2025-12-16,16:25:08.000,350,11104654,-795,0,1765902307,15169.422672519991,128.444241600002,50689.27558560001 2025-12-16,16:25:09.000,350,11104654,-795,0,1765902308,15169.436145139996,128.46538899000006,50689.233662880004 2025-12-16,16:25:10.000,350,11104647,-795,0,1765902309,15169.32836418,128.5429294200003,50689.233662880004 2025-12-16,16:25:11.000,350,11104690,-795,0,1765902310,15169.072384399995,128.62046985000052,50688.98911368001 2025-12-16,16:25:12.000,350,11104558,-795,0,1765902311,15168.769250449994,128.84604201000184,50688.95417808 2025-12-16,16:25:13.000,350,11104658,-795,0,1765902312,15168.425698639992,129.14210547000403,50689.16379168 2025-12-16,16:25:14.000,350,11104639,-795,0,1765902313,15168.04172896999,129.58620066000003,50689.31750832 2025-12-16,16:25:15.000,350,11104638,-795,0,1765902314,15167.570187269994,130.05849237000075,50689.46423784001 2025-12-16,16:25:16.000,350,11104697,-795,0,1765902315,15167.064964019992,130.6435701599985,50689.70878704001 2025-12-16,16:25:17.000,350,11104689,-795,0,1765902316,15166.54626815,131.23569708000286,50689.8345552 2025-12-16,16:25:18.000,350,11104656,-795,0,1765902317,15166.074726450002,131.77143095999782,50689.904426400004 2025-12-16,16:25:19.000,350,11104686,-795,0,1765902318,15165.65033892,132.17323136999767,50690.0092332 2025-12-16,16:25:20.000,350,11104639,-795,0,1765902319,15165.40109544999,132.39175439999963,50690.17692408 2025-12-16,16:25:21.000,350,11104644,-795,0,1765902320,15165.003653159998,132.37060701000155,50689.925387760006 2025-12-16,16:25:22.000,350,11104659,-795,0,1765902321,15164.929553749993,132.1802805000043,50690.0092332 2025-12-16,16:25:23.000,350,11104654,-795,0,1765902322,15164.868926959993,131.7855292200038,50690.141988480005 2025-12-16,16:25:24.000,350,11104640,-795,0,1765902323,15164.902608509998,131.27799185999902,50690.204872559996 2025-12-16,16:25:25.000,350,11104632,-795,0,1765902324,15164.956498989988,130.72111058999872,50690.13500136001 2025-12-16,16:25:26.000,350,11104650,-795,0,1765902325,15165.145115669999,130.19947497000248,50690.33762784 2025-12-16,16:25:27.000,350,11104655,-795,0,1765902326,15165.225951389999,129.71308500000305,50690.31666648 2025-12-16,16:25:28.000,350,11104678,-795,0,1765902327,15165.374150209995,129.33948111000063,50690.19788544 2025-12-16,16:25:29.000,350,11104652,-795,0,1765902328,15165.556030579995,129.07161417000316,50690.204872559996 2025-12-16,16:25:30.000,350,11104641,-795,0,1765902329,15165.771592500001,128.89538592000463,50690.10006576 2025-12-16,16:25:31.000,350,11104659,-795,0,1765902330,15165.913055010002,128.87423852999927,50689.89045216 2025-12-16,16:25:32.000,350,11104606,-795,0,1765902331,15166.155562169988,128.99407374000293,50689.79961960001 2025-12-16,16:25:33.000,350,11104606,-795,0,1765902332,15166.384596709999,129.20554763999826,50689.91141352 2025-12-16,16:25:34.000,350,11104645,-795,0,1765902333,15166.45869611999,129.52980761999788,50689.74372264 2025-12-16,16:25:35.000,350,11104688,-795,0,1765902334,15166.57994969999,129.92455889999837,50689.87647792001 2025-12-16,16:25:36.000,350,11104639,-795,0,1765902335,15166.56647708,130.29111366000143,50689.84852944001 2025-12-16,16:25:37.000,350,11104635,-795,0,1765902336,15166.391333019994,130.69291407000128,50689.82058096 2025-12-16,16:25:38.000,350,11104654,-795,0,1765902337,15166.270079439993,130.96078100999875,50689.79263248 2025-12-16,16:25:39.000,350,11104675,-795,0,1765902338,15165.987154419992,131.27094272999966,50689.78564536 2025-12-16,16:25:40.000,350,11104636,-795,0,1765902339,15165.62339367999,131.3625814199986,50689.806606720005 2025-12-16,16:25:41.000,350,11104667,-795,0,1765902340,15165.192269839994,131.4753675000029,50689.67385144 2025-12-16,16:25:42.000,350,11104588,-795,0,1765902341,15164.815036480002,131.4753675000029,50689.71577416 2025-12-16,16:25:43.000,350,11104634,-795,0,1765902342,15164.484957289991,131.3766796800046,50689.806606720005 2025-12-16,16:25:44.000,350,11104666,-795,0,1765902343,15164.10098761999,131.22159882000415,50689.81359384 2025-12-16,16:25:45.000,350,11104631,-795,0,1765902344,15163.811326289993,131.19340229999943,50690.239808160004 2025-12-16,16:25:46.000,350,11104680,-795,0,1765902345,15163.535137580002,131.07356709000305,50690.33064072001 2025-12-16,16:25:47.000,350,11104673,-795,0,1765902346,15163.312839350001,131.02422318000026,50690.40051192001 2025-12-16,16:25:48.000,350,11104660,-795,0,1765902347,15163.13095898,131.07356709000305,50690.44243464 2025-12-16,16:25:49.000,350,11104665,-795,0,1765902348,15162.976023849995,131.19340229999943,50690.44243464 2025-12-16,16:25:50.000,350,11104636,-795,0,1765902349,15162.90192443999,131.35553228999925,50690.43544752 2025-12-16,16:25:51.000,350,11104666,-795,0,1765902350,15162.80087978999,131.59520270999928,50690.24679528 2025-12-16,16:25:52.000,350,11104584,-795,0,1765902351,15162.767198239999,131.8207748700006,50690.10006576 2025-12-16,16:25:53.000,350,11104650,-795,0,1765902352,15162.814352409994,132.10274007000407,50690.2188468 2025-12-16,16:25:54.000,350,11104650,-795,0,1765902353,15162.787407169999,132.32126309999876,50690.037181679996 2025-12-16,16:25:55.000,350,11104615,-795,0,1765902354,15162.767198239999,132.56798264999816,50690.01622032001 2025-12-16,16:25:56.000,350,11104602,-795,0,1765902355,15162.672889899994,132.8217513300042,50689.95333624 2025-12-16,16:25:57.000,350,11104647,-795,0,1765902356,15162.565108939998,133.1178147899991,50689.91840064001 2025-12-16,16:25:58.000,350,11104613,-795,0,1765902357,15162.410173809993,133.53371345999767,50690.03019456 2025-12-16,16:25:59.000,350,11104627,-795,0,1765902358,15162.174402960001,134.04829995000182,50690.05814304 2025-12-16,16:26:00.000,350,11104626,-795,0,1765902359,15161.898214249995,134.5769847000047,50690.037181679996 2025-12-16,16:26:01.000,350,11104651,-795,0,1765902360,15161.588343989999,135.12681683999836,50689.8345552 2025-12-16,16:26:02.000,350,11104656,-795,0,1765902361,15161.480563029989,135.59910854999907,50689.869490799996 2025-12-16,16:26:03.000,350,11104641,-795,0,1765902362,15161.467090409998,135.9233685299987,50689.93237488 2025-12-16,16:26:04.000,350,11104647,-795,0,1765902363,15161.62202553999,136.02910548000364,50690.023207440005 2025-12-16,16:26:05.000,350,11104663,-795,0,1765902364,15161.86453269999,135.8387789699991,50689.91840064001 2025-12-16,16:26:06.000,350,11104630,-795,0,1765902365,15162.282183919997,135.3664872599984,50689.974297600005 2025-12-16,16:26:07.000,350,11104613,-795,0,1765902366,15162.767198239999,134.5769847000047,50689.904426400004 2025-12-16,16:26:08.000,350,11104646,-795,0,1765902367,15163.279157799996,133.53371345999767,50690.093078640006 2025-12-16,16:26:09.000,350,11104650,-795,0,1765902368,15163.649654849993,132.30011571000068,50690.12102712 2025-12-16,16:26:10.000,350,11104650,-795,0,1765902369,15163.885425699998,131.0171740500009,50690.141988480005 2025-12-16,16:26:11.000,350,11104632,-795,0,1765902370,15163.777644739988,129.82587108000007,50690.05814304 2025-12-16,16:26:12.000,350,11104605,-795,0,1765902371,15163.615973300002,128.82489462000376,50690.141988480005 2025-12-16,16:26:13.000,350,11104644,-795,0,1765902372,15163.353257210001,128.06358858000021,50690.288718 2025-12-16,16:26:14.000,350,11104671,-795,0,1765902373,15162.92213336999,127.54900209000334,50690.30269224001 2025-12-16,16:26:15.000,350,11104665,-795,0,1765902374,15162.511218459993,127.33752819000074,50690.37955056001 2025-12-16,16:26:16.000,350,11104596,-795,0,1765902375,15162.160930339996,127.21769298000436,50690.3236536 2025-12-16,16:26:17.000,350,11104670,-795,0,1765902376,15161.99252259,127.23884037000244,50690.54724144001 2025-12-16,16:26:18.000,350,11104659,-795,0,1765902377,15161.96557734999,127.25998776000051,50690.63807400001 2025-12-16,16:26:19.000,350,11104658,-795,0,1765902378,15161.95210473,127.27408601999923,50690.68698384001 2025-12-16,16:26:20.000,350,11104649,-795,0,1765902379,15162.066621999991,127.22474211000372,50690.61012552 2025-12-16,16:26:21.000,350,11104669,-795,0,1765902380,15162.201348199997,126.9991699500024,50690.2188468 2025-12-16,16:26:22.000,350,11104676,-795,0,1765902381,15162.612263109993,126.68195910000213,50690.24679528 2025-12-16,16:26:23.000,350,11104678,-795,0,1765902382,15162.96928754,126.27310956000292,50690.13500136001 2025-12-16,16:26:24.000,350,11104614,-795,0,1765902383,15163.440829239997,125.75852306999877,50690.12102712 2025-12-16,16:26:25.000,350,11104639,-795,0,1765902384,15163.824798909998,125.30737875000341,50690.072117280004 2025-12-16,16:26:26.000,350,11104621,-795,0,1765902385,15164.35023109,124.87738181999885,50690.28173088001 2025-12-16,16:26:27.000,350,11104652,-795,0,1765902386,15164.740937069997,124.56017096999858,50690.11404000001 2025-12-16,16:26:28.000,350,11104627,-795,0,1765902387,15165.151851979994,124.33459881000454,50690.0791044 2025-12-16,16:26:29.000,350,11104642,-795,0,1765902388,15165.434776999995,124.20771447000152,50690.023207440005 2025-12-16,16:26:30.000,350,11104651,-795,0,1765902389,15165.67054785,124.23591098999896,50690.01622032001 2025-12-16,16:26:31.000,350,11104637,-795,0,1765902390,15165.677284159996,124.4403357600022,50689.60398024 2025-12-16,16:26:32.000,350,11104633,-795,0,1765902391,15165.69075678,124.76459574000182,50689.534109039996 2025-12-16,16:26:33.000,350,11104693,-795,0,1765902392,15165.697493089996,125.2791822299987,50689.4502636 2025-12-16,16:26:34.000,350,11104668,-795,0,1765902393,15165.60318474999,125.82196524000028,50689.4502636 2025-12-16,16:26:35.000,350,11104679,-795,0,1765902394,15165.495403789995,126.47048519999953,50689.54808328 2025-12-16,16:26:36.000,350,11104672,-795,0,1765902395,15165.50214009999,127.07671038000262,50689.6948128 2025-12-16,16:26:37.000,350,11104693,-795,0,1765902396,15165.32699604,127.56310035000206,50689.6948128 2025-12-16,16:26:38.000,350,11104659,-795,0,1765902397,15165.172060909994,127.96490076000191,50689.70878704001 2025-12-16,16:26:39.000,350,11104619,-795,0,1765902398,15165.017125779988,128.19047292000323,50689.75070976001 2025-12-16,16:26:40.000,350,11104679,-795,0,1765902399,15164.909344819993,128.20457118000195,50689.79263248 2025-12-16,16:26:41.000,350,11104667,-795,0,1765902400,15164.565793009991,128.02129380000406,50689.46423784001 2025-12-16,16:26:42.000,350,11104657,-795,0,1765902401,15164.45127574,127.654739040001,50689.54109616001 2025-12-16,16:26:43.000,350,11104664,-795,0,1765902402,15164.255922749995,127.21064384999772,50689.590006000006 2025-12-16,16:26:44.000,350,11104588,-795,0,1765902403,15164.154878099995,126.73130300999765,50689.60398024 2025-12-16,16:26:45.000,350,11104678,-795,0,1765902404,15164.24918644,126.16737260999798,50689.91840064001 2025-12-16,16:26:46.000,350,11104667,-795,0,1765902405,15164.43106681,125.65983525000047,50690.01622032001 2025-12-16,16:26:47.000,350,11104686,-795,0,1765902406,15164.660101349997,125.15934702000231,50689.91141352 2025-12-16,16:26:48.000,350,11104654,-795,0,1765902407,15165.111434119994,124.70820269999967,50689.974297600005 2025-12-16,16:26:49.000,350,11104643,-795,0,1765902408,15165.58971213,124.23591098999896,50689.96032336 2025-12-16,16:26:50.000,350,11104697,-675,0,1765902409,15166.081462759998,123.79181580000295,50689.904426400004 2025-12-16,16:26:51.000,350,11104688,-795,0,1765902410,15166.532795529994,123.44640842999797,50689.63192872001 2025-12-16,16:26:52.000,350,11104623,-795,0,1765902411,15166.916765199996,123.12214844999835,50689.590006000006 2025-12-16,16:26:53.000,350,11104659,-795,0,1765902412,15167.233371770002,122.96001845999854,50689.46423784001 2025-12-16,16:26:54.000,350,11104611,-795,0,1765902413,15167.415252139988,122.91067455000302,50689.47821208 2025-12-16,16:26:55.000,350,11104657,-795,0,1765902414,15167.523033099998,122.90362542000366,50689.39436664001 2025-12-16,16:26:56.000,350,11104657,-795,0,1765902415,15167.644286679999,123.02346063000005,50689.52712192 2025-12-16,16:26:57.000,350,11104664,-795,0,1765902416,15167.644286679999,123.1432958400037,50689.54808328 2025-12-16,16:26:58.000,350,11104669,-795,0,1765902417,15167.67796822999,123.27018017999944,50689.43628936 2025-12-16,16:26:59.000,350,11104675,-795,0,1765902418,15167.74533133,123.40411365000182,50689.43628936 2025-12-16,16:27:00.000,350,11104680,-795,0,1765902419,15167.88005752999,123.46755582000333,50689.49218632001 2025-12-16,16:27:01.000,350,11104672,-795,0,1765902420,15167.954156939995,123.50280147000012,50689.26859848 2025-12-16,16:27:02.000,350,11104633,-795,0,1765902421,15168.223609339992,123.51689972999884,50689.31750832 2025-12-16,16:27:03.000,350,11104674,-795,0,1765902422,15168.432434950002,123.53099799000483,50689.24763712001 2025-12-16,16:27:04.000,350,11104582,-795,0,1765902423,15168.560424839998,123.54509625000355,50688.98212656 2025-12-16,16:27:05.000,350,11104705,-795,0,1765902424,15168.92418558,123.59444015999907,50689.401353760004 2025-12-16,16:27:06.000,350,11104607,-795,0,1765902425,15169.06564809,123.64378407000186,50689.46423784001 2025-12-16,16:27:07.000,350,11104657,-795,0,1765902426,15169.112802259995,123.74952101999952,50689.44327648001 2025-12-16,16:27:08.000,350,11104640,-795,0,1765902427,15169.09932963999,123.86935623000318,50689.50616056 2025-12-16,16:27:09.000,350,11104676,-795,0,1765902428,15169.05891177999,123.99624056999892,50689.471224960005 2025-12-16,16:27:10.000,350,11104663,-795,0,1765902429,15169.072384399995,124.20771447000152,50689.50616056 2025-12-16,16:27:11.000,350,11104640,-795,0,1765902430,15169.031966539995,124.46148315000028,50689.21968864 2025-12-16,16:27:12.000,350,11104576,-795,0,1765902431,15169.01849391999,124.77869400000054,50688.93321672 2025-12-16,16:27:13.000,350,11104671,-795,0,1765902432,15169.395727279996,125.04656093999802,50689.184753040005 2025-12-16,16:27:14.000,350,11104618,-795,0,1765902433,15169.692124920002,125.37082091999764,50689.07295912 2025-12-16,16:27:15.000,350,11104696,-795,0,1765902434,15170.001995179999,125.65983525000047,50689.19174016 2025-12-16,16:27:16.000,350,11104696,-795,0,1765902435,15170.311865439995,125.86426002000371,50689.12885608001 2025-12-16,16:27:17.000,350,11104631,-795,0,1765902436,15170.56784522,126.07573391999904,50689.135843200005 2025-12-16,16:27:18.000,350,11104681,-795,0,1765902437,15170.742989279992,126.22376565000013,50689.05199776 2025-12-16,16:27:19.000,350,11104648,-795,0,1765902438,15170.844033929992,126.37179738000123,50689.10789472001 2025-12-16,16:27:20.000,350,11104648,-795,0,1765902439,15170.891188100002,126.44933781000145,50689.065972000004 2025-12-16,16:27:21.000,350,11104630,-795,0,1765902440,15170.675626179996,126.49163259000488,50688.730590240004 2025-12-16,16:27:22.000,350,11104672,-795,0,1765902441,15170.648680940001,126.51277998000296,50688.70264176001 2025-12-16,16:27:23.000,350,11104648,-795,0,1765902442,15170.628472010001,126.4422886800021,50688.66071904 2025-12-16,16:27:24.000,350,11104642,-795,0,1765902443,15170.810352380002,126.30130608000036,50688.800461440005 2025-12-16,16:27:25.000,350,11104651,-795,0,1765902444,15171.019177989998,126.02639001000352,50688.82840992 2025-12-16,16:27:26.000,350,11104658,-795,0,1765902445,15171.510928619995,125.74442481000006,50689.10789472001 2025-12-16,16:27:27.000,350,11104645,-795,0,1765902446,15171.874689359996,125.31442788000277,50688.93321672 2025-12-16,16:27:28.000,350,11104627,-795,0,1765902447,15172.386648919994,124.87738181999885,50688.9262296 2025-12-16,16:27:29.000,350,11104649,-795,0,1765902448,15172.90534479,124.39099184999941,50688.91225536001 2025-12-16,16:27:30.000,350,11104628,-795,0,1765902449,15173.370150180002,123.99624056999892,50688.87033264001 2025-12-16,16:27:31.000,350,11104634,-795,0,1765902450,15173.531821619988,123.58739102999971,50688.40918272001 2025-12-16,16:27:32.000,350,11104662,-795,0,1765902451,15173.673284129989,123.26313105000008,50688.26944032001 2025-12-16,16:27:33.000,350,11104652,-795,0,1765902452,15173.95620914999,123.05165715000476,50688.93321672 2025-12-16,16:27:34.000,350,11104639,-795,0,1765902453,15173.9225276,122.88247802999831,50689.017062160005 2025-12-16,16:27:35.000,350,11104608,-795,0,1765902454,15173.686756749994,122.76264282000193,50689.1009076 2025-12-16,16:27:36.000,350,11104608,-795,0,1765902455,15173.444249589993,122.71329890999914,50689.21968864 2025-12-16,16:27:37.000,350,11104632,-795,0,1765902456,15173.127643020001,122.62870934999955,50689.28955984 2025-12-16,16:27:38.000,350,11104642,-795,0,1765902457,15172.79756382999,122.5864145700034,50689.32449544001 2025-12-16,16:27:39.000,350,11104626,-795,0,1765902458,15172.460748329999,122.48772674999782,50689.4851992 2025-12-16,16:27:40.000,350,11104641,-795,0,1765902459,15172.285604269993,122.36084241000208,50689.51314768001 2025-12-16,16:27:41.000,350,11104595,-795,0,1765902460,15171.989206630002,122.33264589000464,50689.43628936 2025-12-16,16:27:42.000,350,11104638,-795,0,1765902461,15171.915107219997,122.26215459000377,50689.5550704 2025-12-16,16:27:43.000,350,11104661,-795,0,1765902462,15171.780381019991,122.24100719999842,50689.56205752001 2025-12-16,16:27:44.000,350,11104540,-795,0,1765902463,15171.57829171999,122.21281068000098,50689.4851992 2025-12-16,16:27:45.000,350,11104682,-795,0,1765902464,15171.53787385999,122.29740024000057,50689.86250368 2025-12-16,16:27:46.000,350,11104685,-795,0,1765902465,15171.44356552,122.49477588000445,50689.98128472 2025-12-16,16:27:47.000,350,11104647,-795,0,1765902466,15171.33578455999,122.69215152000106,50690.023207440005 2025-12-16,16:27:48.000,350,11104698,-795,0,1765902467,15171.329048249994,122.92477281000174,50689.95333624 2025-12-16,16:27:49.000,350,11104650,-795,0,1765902468,15171.34252087,123.15739410000242,50690.00224608 2025-12-16,16:27:50.000,350,11104699,-795,0,1765902469,15171.450301829995,123.39706452000246,50689.96731048001 2025-12-16,16:27:51.000,350,11104646,-795,0,1765902470,15171.510928619995,123.60148928999843,50689.51314768001 2025-12-16,16:27:52.000,350,11104662,-795,0,1765902471,15171.66586375,123.77066841000487,50689.29654696001 2025-12-16,16:27:53.000,350,11104643,-795,0,1765902472,15172.164350689993,123.95394579000276,50689.65987720001 2025-12-16,16:27:54.000,350,11104697,-795,0,1765902473,15172.49442987999,124.10197752000386,50689.84852944001 2025-12-16,16:27:55.000,350,11104690,-795,0,1765902474,15172.568529289994,124.22181273000024,50689.687825680005 2025-12-16,16:27:56.000,350,11104659,-795,0,1765902475,15172.521375119999,124.4403357600022,50689.82058096 2025-12-16,16:27:57.000,350,11104690,-795,0,1765902476,15172.224977479993,124.77869400000054,50689.806606720005 2025-12-16,16:27:58.000,350,11104642,-795,0,1765902477,15171.787117330001,125.20869092999783,50689.89045216 2025-12-16,16:27:59.000,350,11104672,-795,0,1765902478,15171.187585739994,125.80786698000156,50690.04416880001 2025-12-16,16:28:00.000,350,11104643,-795,0,1765902479,15170.50721843,126.5057308500036,50690.18391120001 2025-12-16,16:28:01.000,350,11104582,-795,0,1765902480,15169.564135029992,127.3093316700033,50689.82756808001 2025-12-16,16:28:02.000,350,11104675,-795,0,1765902481,15168.93765819999,128.10588336000365,50689.96731048001 2025-12-16,16:28:03.000,350,11104558,-795,0,1765902482,15168.358335539997,128.9165333100027,50689.99525896001 2025-12-16,16:28:04.000,350,11104636,-795,0,1765902483,15167.94068431999,129.63554457000282,50690.16993696 2025-12-16,16:28:05.000,350,11104631,-795,0,1765902484,15167.873321219995,130.23472061999928,50690.78480352001 2025-12-16,16:28:06.000,350,11104670,-715,0,1765902485,15167.752067639994,130.65766842000448,50690.79877776 2025-12-16,16:28:07.000,350,11104664,-795,0,1765902486,15167.772276569995,130.92553536000196,50690.73589368001 2025-12-16,16:28:08.000,350,11104683,-795,0,1765902487,15167.96762956,131.03832143999898,50690.70095808 2025-12-16,16:28:09.000,350,11104654,-795,0,1765902488,15168.338126609997,131.01012492000154,50690.68698384001 2025-12-16,16:28:10.000,350,11104655,-795,0,1765902489,15168.789459379994,130.92553536000196,50690.62409976 2025-12-16,16:28:11.000,350,11104590,-795,0,1765902490,15169.18016535999,130.69291407000128,50690.1489756 2025-12-16,16:28:12.000,350,11104688,-795,0,1765902491,15169.840323739998,130.4250471300038,50689.99525896001 2025-12-16,16:28:13.000,350,11104675,-795,0,1765902492,15170.810352380002,130.02324672000395,50690.37955056001 2025-12-16,16:28:14.000,350,11104621,-795,0,1765902493,15171.551346479995,129.5932497899994,50690.30269224001 2025-12-16,16:28:15.000,350,11104622,-795,0,1765902494,15172.224977479993,128.99407374000293,50690.093078640006 2025-12-16,16:28:16.000,350,11104651,-795,0,1765902495,15172.82450907,128.34555378000368,50689.96731048001 2025-12-16,16:28:17.000,350,11104632,-795,0,1765902496,15173.424040659993,127.67588642999908,50689.904426400004 2025-12-16,16:28:18.000,350,11104691,-795,0,1765902497,15173.83495556999,127.01326821000112,50689.82058096 2025-12-16,16:28:19.000,350,11104674,-795,0,1765902498,15174.010099629995,126.39999389999866,50689.78564536 2025-12-16,16:28:20.000,350,11104663,-795,0,1765902499,15174.06399011,125.836063499999,50689.79961960001 2025-12-16,16:28:21.000,350,11104614,-795,0,1765902500,15173.653075199989,125.41311570000107,50689.37340528001 2025-12-16,16:28:22.000,350,11104656,-795,0,1765902501,15173.154588259997,125.16639615000167,50689.39436664001 2025-12-16,16:28:23.000,350,11104663,-795,0,1765902502,15172.63589238999,125.18754353999975,50689.89045216 2025-12-16,16:28:24.000,350,11104690,-795,0,1765902503,15171.841007809991,125.32852614000149,50690.190898320005 2025-12-16,16:28:25.000,350,11104640,-795,0,1765902504,15170.924869649993,125.78671959000349,50690.42147328001 2025-12-16,16:28:26.000,350,11104622,-755,0,1765902505,15170.008731489994,126.39999389999866,50690.61012552 2025-12-16,16:28:27.000,350,11104664,-795,0,1765902506,15169.18690167,127.22474211000372,50690.763842160006 2025-12-16,16:28:28.000,350,11104663,-795,0,1765902507,15168.520006979998,128.11998162000236,50690.931533040006 2025-12-16,16:28:29.000,350,11104626,-795,0,1765902508,15168.115828379996,129.08571243000188,50691.00839136 2025-12-16,16:28:30.000,350,11104642,-795,0,1765902509,15167.893530149995,130.0020993299986,50691.0573012 2025-12-16,16:28:31.000,350,11104619,-795,0,1765902510,15167.78574919,130.82684754000366,50690.67999672 2025-12-16,16:28:32.000,350,11104663,-795,0,1765902511,15167.933948009995,131.54585880000377,50690.58916416001 2025-12-16,16:28:33.000,350,11104661,-795,0,1765902512,15168.230345650001,132.19437876000302,50690.407499040004 2025-12-16,16:28:34.000,350,11104650,-795,0,1765902513,15168.520006979998,132.65962134000438,50690.3236536 2025-12-16,16:28:35.000,350,11104651,-795,0,1765902514,15169.03870284999,133.02617610000016,50690.372563439996 2025-12-16,16:28:36.000,350,11104644,-795,0,1765902515,15169.368782040001,133.25174826000148,50689.904426400004 2025-12-16,16:28:37.000,350,11104575,-795,0,1765902516,15169.772960639988,133.39977999000257,50689.74372264 2025-12-16,16:28:38.000,350,11104671,-795,0,1765902517,15170.20408448,133.39977999000257,50689.520134800005 2025-12-16,16:28:39.000,350,11104679,-795,0,1765902518,15170.716044039997,133.31519043000299,50689.638915840005 2025-12-16,16:28:40.000,350,11104675,-795,0,1765902519,15171.120222639998,133.09666740000102,50689.8345552 2025-12-16,16:28:41.000,350,11104652,-795,0,1765902520,15171.046123229993,132.79355480999948,50688.95417808 2025-12-16,16:28:42.000,350,11104660,-795,0,1765902521,15171.066332159993,132.50454048000393,50688.919242480006 2025-12-16,16:28:43.000,350,11104589,-795,0,1765902522,15170.992232749988,132.24372266999853,50689.00308792 2025-12-16,16:28:44.000,350,11104641,-795,0,1765902523,15171.012441679988,132.06044529000064,50689.49917344 2025-12-16,16:28:45.000,350,11104654,-795,0,1765902524,15170.884451789992,131.98995398999978,50689.72974840001 2025-12-16,16:28:46.000,350,11104616,-795,0,1765902525,15170.561108909991,131.89126617000147,50689.74372264 2025-12-16,16:28:47.000,350,11104695,-795,0,1765902526,15170.332074369995,131.94765921000362,50689.8345552 2025-12-16,16:28:48.000,350,11104646,-795,0,1765902527,15170.09630351999,132.06044529000064,50690.04416880001 2025-12-16,16:28:49.000,350,11104649,-795,0,1765902528,15169.860532669998,132.18732963000366,50690.16993696 2025-12-16,16:28:50.000,350,11104609,-795,0,1765902529,15169.644970749992,132.3776561400009,50690.3935248 2025-12-16,16:28:51.000,350,11104585,-795,0,1765902530,15169.12627488,132.55388438999944,50689.94634912001 2025-12-16,16:28:52.000,350,11104618,-795,0,1765902531,15168.789459379994,132.80060393999884,50689.98827184 2025-12-16,16:28:53.000,350,11104577,-795,0,1765902532,15168.445907569992,133.10371653000038,50690.18391120001 2025-12-16,16:28:54.000,350,11104642,-795,0,1765902533,15168.297708749997,133.3927308600032,50690.56121568 2025-12-16,16:28:55.000,350,11104627,-795,0,1765902534,15168.176455169996,133.65354867000133,50690.980442880005 2025-12-16,16:28:56.000,350,11104625,-795,0,1765902535,15168.142773619991,133.87912083000265,50690.97345576001 2025-12-16,16:28:57.000,350,11104654,-795,0,1765902536,15168.243818269992,133.9214156099988,50690.980442880005 2025-12-16,16:28:58.000,350,11104648,-795,0,1765902537,15168.459380189997,133.80158040000242,50690.89659744 2025-12-16,16:28:59.000,350,11104663,-795,0,1765902538,15168.769250449994,133.5125660699996,50690.83371336001 2025-12-16,16:29:00.000,350,11104628,-795,0,1765902539,15169.14648381,133.01207784000144,50690.71493232001 2025-12-16,16:29:01.000,350,11104592,-795,0,1765902540,15169.335100489996,132.32831222999812,50689.974297600005 2025-12-16,16:29:02.000,350,11104672,-795,0,1765902541,15169.853796359988,131.63749749000272,50690.072117280004 2025-12-16,16:29:03.000,350,11104631,-795,0,1765902542,15170.332074369995,130.84799493000173,50690.49833160001 2025-12-16,16:29:04.000,350,11104616,-795,0,1765902543,15170.574581529996,130.0302958500033,50690.44942176001 2025-12-16,16:29:05.000,350,11104614,-795,0,1765902544,15170.749725590002,129.25489155000105,50690.49833160001 2025-12-16,16:29:06.000,350,11104679,-795,0,1765902545,15170.857506549997,128.59227333000308,50690.63108688 2025-12-16,16:29:07.000,350,11104637,-795,0,1765902546,15170.763198209992,128.06358858000021,50690.62409976 2025-12-16,16:29:08.000,350,11104627,-795,0,1765902547,15170.716044039997,127.62654252000357,50690.66602248001 2025-12-16,16:29:09.000,350,11104614,-795,0,1765902548,15170.635208319996,127.37277384000481,50690.72890656 2025-12-16,16:29:10.000,350,11104628,-795,0,1765902549,15170.588054150001,127.25293863000115,50690.812752000005 2025-12-16,16:29:11.000,350,11104637,-795,0,1765902550,15170.311865439995,127.21064384999772,50690.13500136001 2025-12-16,16:29:12.000,350,11104583,-795,0,1765902551,15170.38596485,127.28818427999795,50690.2188468 2025-12-16,16:29:13.000,350,11104633,-795,0,1765902552,15170.823824999992,127.4432651399984,50690.82672624 2025-12-16,16:29:14.000,350,11104639,-795,0,1765902553,15170.938342269998,127.57014948000142,50690.71493232001 2025-12-16,16:29:15.000,350,11104635,-795,0,1765902554,15171.066332159993,127.57719861000078,50690.72890656 2025-12-16,16:29:16.000,350,11104621,-795,0,1765902555,15171.126958949993,127.50670730999991,50690.70095808 2025-12-16,16:29:17.000,350,11104631,-795,0,1765902556,15171.079804779998,127.35162644999946,50690.63807400001 2025-12-16,16:29:18.000,350,11104656,-795,0,1765902557,15170.877715479997,127.16129994000221,50690.63108688 2025-12-16,16:29:19.000,350,11104580,-795,0,1765902558,15170.668889870001,126.93572778000089,50690.67999672 2025-12-16,16:29:20.000,350,11104612,-795,0,1765902559,15170.33881067999,126.80884343999787,50690.763842160006 2025-12-16,16:29:21.000,350,11104607,-795,0,1765902560,15169.739279089998,126.68900823000149,50690.11404000001 2025-12-16,16:29:22.000,350,11104673,-795,0,1765902561,15169.402463589991,126.76654866000172,50690.190898320005 2025-12-16,16:29:23.000,350,11104649,-795,0,1765902562,15169.402463589991,126.89343300000473,50690.77082928 2025-12-16,16:29:24.000,350,11104667,-795,0,1765902563,15169.2071106,127.10490690000006,50690.812752000005 2025-12-16,16:29:25.000,350,11104619,-795,0,1765902564,15169.07912070999,127.38687210000353,50690.8476876 2025-12-16,16:29:26.000,350,11104615,-795,0,1765902565,15168.90397665,127.654739040001,50690.812752000005 2025-12-16,16:29:27.000,350,11104649,-795,0,1765902566,15168.641260559998,127.96490076000191,50690.74986792 2025-12-16,16:29:28.000,350,11104620,-795,0,1765902567,15168.378544469997,128.26801335000346,50690.70095808 2025-12-16,16:29:29.000,350,11104634,-795,0,1765902568,15168.10909207,128.62751897999988,50690.72890656 2025-12-16,16:29:30.000,350,11104635,-795,0,1765902569,15167.75880394999,129.04341764999845,50690.77082928 2025-12-16,16:29:31.000,350,11104569,-795,0,1765902570,15167.280525939997,129.36767762999807,50690.33064072001 2025-12-16,16:29:32.000,350,11104606,-795,0,1765902571,15167.267053319993,129.74833064999984,50690.85467472001 2025-12-16,16:29:33.000,350,11104635,-795,0,1765902572,15167.112118190002,130.0514432400014,50690.92454592001 2025-12-16,16:29:34.000,350,11104646,-795,0,1765902573,15167.017809849996,130.26996627000335,50690.99441712 2025-12-16,16:29:35.000,350,11104646,-795,0,1765902574,15166.957183059996,130.41799800000445,50690.96646864 2025-12-16,16:29:36.000,350,11104648,-795,0,1765902575,15166.984128299991,130.5096366900034,50691.07127544001 2025-12-16,16:29:37.000,350,11104652,-795,0,1765902576,15167.064964019992,130.48848929999804,50691.09223680001 2025-12-16,16:29:38.000,350,11104654,-795,0,1765902577,15167.139063429997,130.3968506099991,50691.162108 2025-12-16,16:29:39.000,350,11104677,-795,0,1765902578,15167.219899149997,130.22062236000056,50691.211017839996 2025-12-16,16:29:40.000,350,11104640,-795,0,1765902579,15167.240108079997,130.1148854100029,50691.21800496001 2025-12-16,16:29:41.000,350,11104639,-795,0,1765902580,15167.139063429997,129.9527554200031,50690.7778164 2025-12-16,16:29:42.000,350,11104649,-795,0,1765902581,15167.280525939997,129.85406760000478,50691.18306936 2025-12-16,16:29:43.000,350,11104623,-795,0,1765902582,15167.246844389992,129.8188219500007,50691.245953440004 2025-12-16,16:29:44.000,350,11104610,-795,0,1765902583,15167.192953910002,129.73423239000113,50691.266914800006 2025-12-16,16:29:45.000,350,11104641,-795,0,1765902584,15167.058227709997,129.7060358700037,50691.28787616001 2025-12-16,16:29:46.000,350,11104547,-795,0,1765902585,15166.856138409996,129.6214463100041,50691.3018504 2025-12-16,16:29:47.000,350,11104680,-795,0,1765902586,15166.60689494,129.55095501000324,50691.39268296 2025-12-16,16:29:48.000,350,11104645,-795,0,1765902587,15166.310497299994,129.3747267600047,50691.4415928 2025-12-16,16:29:49.000,350,11104605,-795,0,1765902588,15165.906318699992,129.2266950300036,50691.53941248 2025-12-16,16:29:50.000,350,11104650,-795,0,1765902589,15165.52908534,129.08571243000188,50691.57434808001 2025-12-16,16:29:51.000,350,11104638,-795,0,1765902590,15164.929553749993,128.84604201000184,50691.099223920006 2025-12-16,16:29:52.000,350,11104650,-795,0,1765902591,15164.835245410002,128.72620679999818,50691.64421928001 2025-12-16,16:29:53.000,350,11104660,-795,0,1765902592,15164.626419799992,128.61342072000116,50691.66518064 2025-12-16,16:29:54.000,350,11104646,-795,0,1765902593,15164.43106681,128.58522420000372,50691.63723216 2025-12-16,16:29:55.000,350,11104599,-795,0,1765902594,15164.518638839996,128.5429294200003,50691.59530944001 2025-12-16,16:29:56.000,350,11104671,-795,0,1765902595,15164.693782900002,128.6063715900018,50691.63723216 2025-12-16,16:29:57.000,350,11104615,-795,0,1765902596,15165.003653159998,128.6416172399986,50691.45556704001 2025-12-16,16:29:58.000,350,11104621,-795,0,1765902597,15165.38088651999,128.74030506000418,50691.30883752001 2025-12-16,16:29:59.000,350,11104628,-795,0,1765902598,15165.825482979992,128.7896489699997,50691.15512088 2025-12-16,16:30:00.000,350,11104608,-795,0,1765902599,15166.310497299994,128.89538592000463,50691.099223920006 2025-12-16,16:30:01.000,350,11104644,-795,0,1765902600,15166.62710387,128.86014027000056,50690.67999672 2025-12-16,16:30:02.000,350,11104632,-795,0,1765902601,15167.186217599992,128.81079635999777,50691.00839136 2025-12-16,16:30:03.000,350,11104675,-795,0,1765902602,15167.556714649989,128.6063715900018,50690.96646864 2025-12-16,16:30:04.000,350,11104682,-795,0,1765902603,15167.81943073999,128.28916074000153,50690.95948152 2025-12-16,16:30:05.000,350,11104622,-795,0,1765902604,15168.06193789999,127.84506554999825,50690.88961032 2025-12-16,16:30:06.000,350,11104634,-795,0,1765902605,15168.142773619991,127.41506862000097,50690.812752000005 2025-12-16,16:30:07.000,350,11104650,-795,0,1765902606,15168.216873029996,126.98507169000368,50690.72890656 2025-12-16,16:30:08.000,350,11104641,-795,0,1765902607,15168.290972440001,126.56212388999847,50690.70095808 2025-12-16,16:30:09.000,350,11104670,-795,0,1765902608,15168.264027199992,126.23081477999949,50690.73589368001 2025-12-16,16:30:10.000,350,11104689,-795,0,1765902609,15168.264027199992,125.9840952300001,50690.72191944 2025-12-16,16:30:11.000,350,11104692,-795,0,1765902610,15168.06193789999,125.8008178500022,50690.31666648 2025-12-16,16:30:12.000,350,11104648,-795,0,1765902611,15168.250554580001,125.7373756800007,50690.70095808 2025-12-16,16:30:13.000,350,11104688,-795,0,1765902612,15168.237081959996,125.75147393999941,50690.70095808 2025-12-16,16:30:14.000,350,11104660,-795,0,1765902613,15168.223609339992,125.85016175999772,50690.67999672 2025-12-16,16:30:15.000,350,11104675,-795,0,1765902614,15168.250554580001,125.9840952300001,50690.693970960005 2025-12-16,16:30:16.000,350,11104641,-795,0,1765902615,15168.358335539997,126.10393044000375,50690.72890656 2025-12-16,16:30:17.000,350,11104639,-795,0,1765902616,15168.398753399997,126.25196217000484,50690.693970960005 2025-12-16,16:30:18.000,350,11104608,-795,0,1765902617,15168.472852810002,126.3295025999978,50690.63108688 2025-12-16,16:30:19.000,350,11104646,-795,0,1765902618,15168.513270670002,126.31540433999908,50690.63108688 2025-12-16,16:30:20.000,350,11104629,-795,0,1765902619,15168.634524249988,126.22376565000013,50690.63807400001 2025-12-16,16:30:21.000,350,11104565,-795,0,1765902620,15168.526743289993,126.05458653000096,50690.072117280004 2025-12-16,16:30:22.000,350,11104653,-795,0,1765902621,15168.89724033999,125.90655479999987,50690.5332672 2025-12-16,16:30:23.000,350,11104663,-795,0,1765902622,15169.12627488,125.70917916000326,50690.575189920004 2025-12-16,16:30:24.000,350,11104663,-795,0,1765902623,15169.301418939991,125.51885264999873,50690.54724144001 2025-12-16,16:30:25.000,350,11104594,-795,0,1765902624,15169.483299309992,125.33557527000085,50690.51929296001 2025-12-16,16:30:26.000,350,11104679,-795,0,1765902625,15169.577607649997,125.18754353999975,50690.61012552 2025-12-16,16:30:27.000,350,11104623,-795,0,1765902626,15169.577607649997,125.05361007000465,50690.575189920004 2025-12-16,16:30:28.000,350,11104633,-795,0,1765902627,15169.516980859997,124.89148008000484,50690.72890656 2025-12-16,16:30:29.000,350,11104658,-795,0,1765902628,15169.395727279996,124.81393965000461,50690.74986792 2025-12-16,16:30:30.000,350,11104658,-795,0,1765902629,15169.193637979995,124.76459574000182,50690.742880800004 2025-12-16,16:30:31.000,350,11104627,-795,0,1765902630,15168.90397665,124.70115357000032,50690.47038312001 2025-12-16,16:30:32.000,350,11104659,-795,0,1765902631,15168.85682247999,124.72230095999839,50690.85467472001 2025-12-16,16:30:33.000,350,11104682,-795,0,1765902632,15168.661469489998,124.82098878000397,50690.9175588 2025-12-16,16:30:34.000,350,11104667,-795,0,1765902633,15168.526743289993,124.97606964000443,50690.92454592001 2025-12-16,16:30:35.000,350,11104637,-795,0,1765902634,15168.466116499992,125.11705223999888,50690.92454592001 2025-12-16,16:30:36.000,350,11104621,-795,0,1765902635,15168.371808160002,125.33557527000085,50690.90358456001 2025-12-16,16:30:37.000,350,11104660,-795,0,1765902636,15168.378544469997,125.4906561300013,50690.95948152 2025-12-16,16:30:38.000,350,11104630,-795,0,1765902637,15168.331390300002,125.56819656000152,50690.93852016 2025-12-16,16:30:39.000,350,11104524,-795,0,1765902638,15168.344862919992,125.56819656000152,50690.910571680004 2025-12-16,16:30:40.000,350,11104684,-795,0,1765902639,15168.331390300002,125.44836134999787,50690.95249440001 2025-12-16,16:30:41.000,350,11104601,-795,0,1765902640,15168.216873029996,125.18049441000039,50690.70095808 2025-12-16,16:30:42.000,350,11104641,-795,0,1765902641,15168.290972440001,124.79279225999926,50690.980442880005 2025-12-16,16:30:43.000,350,11104634,-795,0,1765902642,15168.270763510001,124.30640228999982,50691.02236560001 2025-12-16,16:30:44.000,350,11104656,-795,0,1765902643,15168.223609339992,123.71427537000272,50691.078262560004 2025-12-16,16:30:45.000,350,11104631,-795,0,1765902644,15168.156246239996,123.1432958400037,50691.10621104 2025-12-16,16:30:46.000,350,11104672,-795,0,1765902645,15168.04172896999,122.57231631000468,50691.19005648001 2025-12-16,16:30:47.000,350,11104642,-795,0,1765902646,15167.893530149995,122.07182807999925,50691.13415952 2025-12-16,16:30:48.000,350,11104687,-795,0,1765902647,15167.73859501999,121.68412592999812,50691.2319792 2025-12-16,16:30:49.000,350,11104619,-795,0,1765902648,15167.556714649989,121.40216073000192,50691.32979888 2025-12-16,16:30:50.000,350,11104655,-795,0,1765902649,15167.293998560002,121.1765885700006,50691.3717216 2025-12-16,16:30:51.000,350,11104659,-795,0,1765902650,15166.88981996,121.04970423000486,50691.099223920006 2025-12-16,16:30:52.000,350,11104651,-795,0,1765902651,15166.78877531,121.04970423000486,50691.42063144 2025-12-16,16:30:53.000,350,11104558,-795,0,1765902652,15166.68099434999,121.21888335000403,50691.511464 2025-12-16,16:30:54.000,350,11104638,-795,0,1765902653,15166.53953183999,121.47970116000215,50691.434605680006 2025-12-16,16:30:55.000,350,11104657,-795,0,1765902654,15166.465432429999,121.87445244000264,50691.42063144 2025-12-16,16:30:56.000,350,11104645,-795,0,1765902655,15166.371124089994,122.36789154000144,50691.38569584001 2025-12-16,16:30:57.000,350,11104673,-795,0,1765902656,15166.377860399989,122.99526411000261,50691.39967008 2025-12-16,16:30:58.000,350,11104679,-795,0,1765902657,15166.391333019994,123.62968581000314,50691.35076024 2025-12-16,16:30:59.000,350,11104636,-795,0,1765902658,15166.377860399989,124.20771447000152,50691.35774736001 2025-12-16,16:31:00.000,350,11104655,-795,0,1765902659,15166.323969919998,124.72230095999839,50691.2319792 2025-12-16,16:31:01.000,350,11104687,-795,0,1765902660,15165.892846080002,125.05361007000465,50690.51929296001 2025-12-16,16:31:02.000,350,11104564,-795,0,1765902661,15165.812010360001,125.32147701000213,50690.477370240005 2025-12-16,16:31:03.000,350,11104624,-795,0,1765902662,15165.940000249997,125.54000004000409,50691.06428832 2025-12-16,16:31:04.000,350,11104620,-795,0,1765902663,15165.872637150002,125.5540983000028,50691.09223680001 2025-12-16,16:31:05.000,350,11104664,-795,0,1765902664,15165.838955599997,125.47655787000258,50691.099223920006 2025-12-16,16:31:06.000,350,11104604,-795,0,1765902665,15165.818746669996,125.31442788000277,50691.148133760005 2025-12-16,16:31:07.000,350,11104652,-795,0,1765902666,15165.805274049992,125.1452487600036,50691.18306936 2025-12-16,16:31:08.000,350,11104648,-795,0,1765902667,15165.852428220001,124.98311877000378,50691.2319792 2025-12-16,16:31:09.000,350,11104672,-795,0,1765902668,15165.913055010002,124.91262747000292,50691.29486328 2025-12-16,16:31:10.000,350,11104643,-795,0,1765902669,15165.926527629992,124.82098878000397,50691.2319792 2025-12-16,16:31:11.000,350,11104616,-795,0,1765902670,15165.576239509996,124.77869400000054,50690.463396 2025-12-16,16:31:12.000,350,11104676,-795,0,1765902671,15165.838955599997,124.87738181999885,50691.19005648001 2025-12-16,16:31:13.000,350,11104666,-795,0,1765902672,15165.852428220001,124.933774860001,50691.28088904 2025-12-16,16:31:14.000,350,11104659,-795,0,1765902673,15165.785065119991,125.00426616000186,50691.22499208 2025-12-16,16:31:15.000,350,11104598,-795,0,1765902674,15165.758119879996,125.04656093999802,50691.3018504 2025-12-16,16:31:16.000,350,11104667,-795,0,1765902675,15165.737910949996,125.18049441000039,50691.28787616001 2025-12-16,16:31:17.000,350,11104655,-795,0,1765902676,15165.697493089996,125.3426244000002,50691.28787616001 2025-12-16,16:31:18.000,350,11104655,-795,0,1765902677,15165.737910949996,125.44131221999851,50691.3018504 2025-12-16,16:31:19.000,350,11104668,-795,0,1765902678,15165.684020469991,125.56114743000217,50691.211017839996 2025-12-16,16:31:20.000,350,11104676,-795,0,1765902679,15165.67054785,125.71622829000262,50691.245953440004 2025-12-16,16:31:21.000,350,11104678,-795,0,1765902680,15165.48866748,125.79376872000284,50690.81973912 2025-12-16,16:31:22.000,350,11104655,-795,0,1765902681,15165.556030579995,125.95589871000266,50691.13415952 2025-12-16,16:31:23.000,350,11104639,-795,0,1765902682,15165.50214009999,126.01934088000417,50691.11319816 2025-12-16,16:31:24.000,350,11104627,-795,0,1765902683,15165.3674139,126.11097957000311,50691.099223920006 2025-12-16,16:31:25.000,350,11104622,-795,0,1765902684,15165.23942400999,126.15327434999926,50691.02236560001 2025-12-16,16:31:26.000,350,11104637,-795,0,1765902685,15165.158588289989,126.20261826000205,50691.02236560001 2025-12-16,16:31:27.000,350,11104636,-795,0,1765902686,15165.044071019998,126.13917609000055,50691.03633984 2025-12-16,16:31:28.000,350,11104666,-795,0,1765902687,15164.909344819993,126.09688131000439,50690.99441712 2025-12-16,16:31:29.000,350,11104637,-795,0,1765902688,15164.828509099993,126.05458653000096,50691.0573012 2025-12-16,16:31:30.000,350,11104653,-795,0,1765902689,15164.767882309992,126.06163566000032,50691.029352720005 2025-12-16,16:31:31.000,350,11104642,-795,0,1765902690,15164.599474559996,126.0827830499984,50690.58916416001 2025-12-16,16:31:32.000,350,11104615,-795,0,1765902691,15164.774618620002,126.21671652000077,50691.00839136 2025-12-16,16:31:33.000,350,11104646,-795,0,1765902692,15164.821772789997,126.36474825000187,50690.931533040006 2025-12-16,16:31:34.000,350,11104676,-795,0,1765902693,15164.929553749993,126.44933781000145,50690.875636079996 2025-12-16,16:31:35.000,350,11104643,-795,0,1765902694,15164.983444229998,126.57622215000447,50690.8476876 2025-12-16,16:31:36.000,350,11104660,-795,0,1765902695,15164.996916849988,126.68195910000213,50690.742880800004 2025-12-16,16:31:37.000,350,11104617,-795,0,1765902696,15165.003653159998,126.76654866000172,50690.763842160006 2025-12-16,16:31:38.000,350,11104671,-795,0,1765902697,15164.969971609993,126.81589257000451,50690.7778164 2025-12-16,16:31:39.000,350,11104657,-795,0,1765902698,15164.889135889993,126.79474517999915,50690.63108688 2025-12-16,16:31:40.000,350,11104642,-795,0,1765902699,15164.835245410002,126.83703996000258,50690.67999672 2025-12-16,16:31:41.000,350,11104658,-795,0,1765902700,15164.592738250001,126.83703996000258,50690.26775664 2025-12-16,16:31:42.000,350,11104661,-795,0,1765902701,15164.720728139997,126.97097342999768,50690.72191944 2025-12-16,16:31:43.000,350,11104604,-795,0,1765902702,15164.788091239992,127.14015255000413,50690.74986792 2025-12-16,16:31:44.000,350,11104652,-795,0,1765902703,15164.882399579998,127.3445773200001,50690.71493232001 2025-12-16,16:31:45.000,350,11104671,-795,0,1765902704,15165.044071019998,127.57719861000078,50690.67999672 2025-12-16,16:31:46.000,350,11104622,-795,0,1765902705,15165.158588289989,127.76752511999803,50690.62409976 2025-12-16,16:31:47.000,350,11104699,-795,0,1765902706,15165.27984186999,127.91555684999912,50690.56121568 2025-12-16,16:31:48.000,350,11104650,-795,0,1765902707,15165.30678711,128.03539206000278,50690.44243464 2025-12-16,16:31:49.000,350,11104605,-795,0,1765902708,15165.34046865999,128.0847359699983,50690.428460400006 2025-12-16,16:31:50.000,350,11104621,-795,0,1765902709,15165.30005079999,128.07768683999893,50690.43544752 2025-12-16,16:31:51.000,350,11104671,-795,0,1765902710,15165.131643049994,127.95080250000319,50690.1489756 2025-12-16,16:31:52.000,350,11104638,-795,0,1765902711,15165.212478769994,127.79572164000274,50690.540254319996 2025-12-16,16:31:53.000,350,11104593,-795,0,1765902712,15165.19900614999,127.5912968699995,50690.596151280006 2025-12-16,16:31:54.000,350,11104669,-795,0,1765902713,15165.165324599999,127.30228254000394,50690.63108688 2025-12-16,16:31:55.000,350,11104661,-795,0,1765902714,15165.151851979994,126.92867865000153,50690.6730096 2025-12-16,16:31:56.000,350,11104617,-795,0,1765902715,15165.064279949998,126.59736954000255,50690.742880800004 2025-12-16,16:31:57.000,350,11104647,-795,0,1765902716,15165.044071019998,126.26606043000356,50690.7778164 2025-12-16,16:31:58.000,350,11104630,-795,0,1765902717,15164.956498989988,126.0122917500048,50690.88262320001 2025-12-16,16:31:59.000,350,11104634,-795,0,1765902718,15164.895872200002,125.82901436999964,50690.9175588 2025-12-16,16:32:00.000,350,11104632,-795,0,1765902719,15164.868926959993,125.77262133000477,50690.94550728 2025-12-16,16:32:01.000,350,11104661,-795,0,1765902720,15164.565793009991,125.80786698000156,50690.36557632 2025-12-16,16:32:02.000,350,11104647,-795,0,1765902721,15164.720728139997,125.99114435999945,50690.74986792 2025-12-16,16:32:03.000,350,11104641,-795,0,1765902722,15164.693782900002,126.18852000000334,50690.70095808 2025-12-16,16:32:04.000,350,11104682,-795,0,1765902723,15164.660101349997,126.42114129000402,50690.72191944 2025-12-16,16:32:05.000,350,11104652,-795,0,1765902724,15164.680310279997,126.6537625800047,50690.68698384001 2025-12-16,16:32:06.000,350,11104628,-795,0,1765902725,15164.673573970002,126.93572778000089,50690.74986792 2025-12-16,16:32:07.000,350,11104610,-795,0,1765902726,15164.720728139997,127.16129994000221,50690.73589368001 2025-12-16,16:32:08.000,350,11104673,-755,0,1765902727,15164.774618620002,127.38687210000353,50690.73589368001 2025-12-16,16:32:09.000,350,11104648,-795,0,1765902728,15164.848718029993,127.67588642999908,50690.72191944 2025-12-16,16:32:10.000,350,11104677,-795,0,1765902729,15165.003653159998,127.92260597999848,50690.67999672 2025-12-16,16:32:11.000,350,11104680,-795,0,1765902730,15164.922817439998,128.15522726999916,50690.141988480005 2025-12-16,16:32:12.000,350,11104659,-795,0,1765902731,15165.353941279995,128.43014334000327,50690.61012552 2025-12-16,16:32:13.000,350,11104638,-795,0,1765902732,15165.54255795999,128.71915766999882,50690.50531872 2025-12-16,16:32:14.000,350,11104687,-715,0,1765902733,15165.717702019996,129.0011228700023,50690.358589200005 2025-12-16,16:32:15.000,350,11104649,-795,0,1765902734,15165.852428220001,129.26898980999977,50690.239808160004 2025-12-16,16:32:16.000,350,11104664,-795,0,1765902735,15166.027572279992,129.41702154000086,50690.22583392 2025-12-16,16:32:17.000,350,11104659,-795,0,1765902736,15166.101671689998,129.46636545000365,50690.141988480005 2025-12-16,16:32:18.000,350,11104667,-795,0,1765902737,15166.101671689998,129.39587415000278,50690.072117280004 2025-12-16,16:32:19.000,350,11104674,-795,0,1765902738,15166.148825859993,129.21964590000425,50690.0791044 2025-12-16,16:32:20.000,350,11104656,-795,0,1765902739,15166.216188959988,128.98702461000357,50690.1489756 2025-12-16,16:32:21.000,350,11104571,-795,0,1765902740,15165.993890730002,128.63456810999924,50689.59699312 2025-12-16,16:32:22.000,350,11104637,-795,0,1765902741,15166.000627039997,128.23276769999939,50689.569044640004 2025-12-16,16:32:23.000,350,11104671,-795,0,1765902742,15166.216188959988,127.84506554999825,50690.26775664 2025-12-16,16:32:24.000,350,11104645,-795,0,1765902743,15166.236397889988,127.4080194900016,50690.358589200005 2025-12-16,16:32:25.000,350,11104660,-795,0,1765902744,15166.202716339998,126.9004821300041,50690.31666648 2025-12-16,16:32:26.000,350,11104648,-795,0,1765902745,15166.195980029988,126.40704302999802,50690.48435736 2025-12-16,16:32:27.000,350,11104655,-795,0,1765902746,15166.142089549998,125.89950567000051,50690.61012552 2025-12-16,16:32:28.000,350,11104664,-795,0,1765902747,15166.142089549998,125.41311570000107,50690.68698384001 2025-12-16,16:32:29.000,350,11104669,-795,0,1765902748,15166.061253829997,124.96197137999843,50690.77082928 2025-12-16,16:32:30.000,350,11104654,-795,0,1765902749,15165.966945489992,124.62361314000009,50690.85467472001 2025-12-16,16:32:31.000,350,11104647,-795,0,1765902750,15165.54929427,124.39099184999941,50690.12801424 2025-12-16,16:32:32.000,350,11104672,-795,0,1765902751,15165.751383570001,124.29935316000046,50690.72191944 2025-12-16,16:32:33.000,350,11104658,-795,0,1765902752,15165.697493089996,124.25000924999767,50690.77082928 2025-12-16,16:32:34.000,350,11104666,-795,0,1765902753,15165.71096571,124.21476360000088,50690.707945199996 2025-12-16,16:32:35.000,350,11104636,-795,0,1765902754,15165.697493089996,124.26410751000367,50690.79179064 2025-12-16,16:32:36.000,350,11104651,-675,0,1765902755,15165.71096571,124.22181273000024,50690.55422856 2025-12-16,16:32:37.000,350,11104672,-795,0,1765902756,15165.798537739996,124.14427230000001,50690.54724144001 2025-12-16,16:32:38.000,350,11104688,-795,0,1765902757,15165.852428220001,124.01033883000491,50690.45640888 2025-12-16,16:32:39.000,350,11104642,-795,0,1765902758,15165.993890730002,123.85525797000446,50690.37955056001 2025-12-16,16:32:40.000,350,11104636,-795,0,1765902759,15166.121880619998,123.60148928999843,50690.38653768 2025-12-16,16:32:41.000,350,11104605,-795,0,1765902760,15165.785065119991,123.2772293099988,50689.49917344 2025-12-16,16:32:42.000,350,11104634,-795,0,1765902761,15165.919791319997,122.94592019999982,50689.925387760006 2025-12-16,16:32:43.000,350,11104647,-795,0,1765902762,15165.933263940002,122.60051283000212,50690.27474376 2025-12-16,16:32:44.000,350,11104633,-795,0,1765902763,15165.785065119991,122.28330198000185,50690.239808160004 2025-12-16,16:32:45.000,350,11104626,-795,0,1765902764,15165.771592500001,121.95199287000287,50690.28173088001 2025-12-16,16:32:46.000,350,11104636,-795,0,1765902765,15165.744647259991,121.69822419000411,50690.190898320005 2025-12-16,16:32:47.000,350,11104629,-795,0,1765902766,15165.778328809996,121.50084855000023,50690.141988480005 2025-12-16,16:32:48.000,350,11104648,-795,0,1765902767,15165.906318699992,121.33871856000042,50690.16294984001 2025-12-16,16:32:49.000,350,11104629,-795,0,1765902768,15166.000627039997,121.26822725999955,50690.26775664 2025-12-16,16:32:50.000,350,11104668,-795,0,1765902769,15166.094935380002,121.26822725999955,50690.288718 2025-12-16,16:32:51.000,350,11104554,-795,0,1765902770,15165.879373459997,121.3598659499985,50689.56205752001 2025-12-16,16:32:52.000,350,11104642,-795,0,1765902771,15165.987154419992,121.49379942000087,50689.72974840001 2025-12-16,16:32:53.000,350,11104549,-795,0,1765902772,15166.243134199998,121.77576462000434,50690.407499040004 2025-12-16,16:32:54.000,350,11104644,-795,0,1765902773,15166.162298479998,121.96609113000159,50690.44243464 2025-12-16,16:32:55.000,350,11104645,-795,0,1765902774,15166.020835969997,122.21281068000098,50690.44243464 2025-12-16,16:32:56.000,350,11104644,-795,0,1765902775,15165.886109769992,122.38903892999951,50690.49134448 2025-12-16,16:32:57.000,350,11104611,-795,0,1765902776,15165.697493089996,122.53707066000061,50690.49833160001 2025-12-16,16:32:58.000,350,11104610,-795,0,1765902777,15165.58971213,122.66395500000363,50690.49833160001 2025-12-16,16:32:59.000,350,11104604,-795,0,1765902778,15165.495403789995,122.79788846999872,50690.477370240005 2025-12-16,16:33:00.000,350,11104648,-795,0,1765902779,15165.394359139995,122.90362542000366,50690.463396 2025-12-16,16:33:01.000,350,11104615,-795,0,1765902780,15165.084488879998,122.9670675899979,50689.764684 2025-12-16,16:33:02.000,350,11104654,-795,0,1765902781,15165.26636925,123.17149236000114,50690.23282104001 2025-12-16,16:33:03.000,350,11104622,-715,0,1765902782,15165.273105559994,123.34772060999967,50690.40051192001 2025-12-16,16:33:04.000,350,11104592,-795,0,1765902783,15165.19900614999,123.48165408000204,50690.407499040004 2025-12-16,16:33:05.000,350,11104612,-795,0,1765902784,15165.097961499989,123.62263668000378,50690.309679360005 2025-12-16,16:33:06.000,350,11104632,-795,0,1765902785,15164.990180539993,123.82001232000039,50690.309679360005 2025-12-16,16:33:07.000,350,11104643,-795,0,1765902786,15164.794827550002,123.9468966600034,50690.37955056001 2025-12-16,16:33:08.000,350,11104609,-795,0,1765902787,15164.633156110001,124.12312491000193,50690.36557632 2025-12-16,16:33:09.000,350,11104643,-795,0,1765902788,15164.42433049999,124.2923040300011,50690.372563439996 2025-12-16,16:33:10.000,350,11104598,-795,0,1765902789,15164.255922749995,124.48967966999771,50690.372563439996 2025-12-16,16:33:11.000,350,11104621,-795,0,1765902790,15163.743963189998,124.64476052999817,50689.701799919996 2025-12-16,16:33:12.000,350,11104592,-795,0,1765902791,15163.824798909998,124.91262747000292,50690.40051192001 2025-12-16,16:33:13.000,350,11104605,-795,0,1765902792,15163.784381049998,125.10295398000017,50690.463396 2025-12-16,16:33:14.000,350,11104575,-795,0,1765902793,15163.723754259998,125.32852614000149,50690.50531872 2025-12-16,16:33:15.000,350,11104603,-795,0,1765902794,15163.750699499993,125.51885264999873,50690.45640888 2025-12-16,16:33:16.000,350,11104597,-795,0,1765902795,15163.811326289993,125.72327742000198,50690.428460400006 2025-12-16,16:33:17.000,350,11104654,-795,0,1765902796,15163.919107249989,125.86426002000371,50690.49833160001 2025-12-16,16:33:18.000,350,11104636,-795,0,1765902797,15163.993206659994,126.0122917500048,50690.49833160001 2025-12-16,16:33:19.000,350,11104621,-795,0,1765902798,15163.952788799994,126.16737260999798,50690.56820280001 2025-12-16,16:33:20.000,350,11104641,-795,0,1765902799,15163.851744149993,126.37884651000059,50690.50531872 2025-12-16,16:33:21.000,350,11104611,-795,0,1765902800,15163.353257210001,126.63261518999934,50689.72974840001 2025-12-16,16:33:22.000,350,11104630,-795,0,1765902801,15163.420620309997,126.97802256000432,50690.6031384 2025-12-16,16:33:23.000,350,11104606,-795,0,1765902802,15163.06359587999,127.29523341000458,50690.58916416001 2025-12-16,16:33:24.000,350,11104674,-795,0,1765902803,15162.693098829994,127.654739040001,50690.56121568 2025-12-16,16:33:25.000,350,11104605,-795,0,1765902804,15162.295656540002,128.09178509999765,50690.6031384 2025-12-16,16:33:26.000,350,11104673,-475,0,1765902805,15161.96557734999,128.49358551000478,50690.58916416001 2025-12-16,16:33:27.000,350,11104631,-795,0,1765902806,15161.756751739995,128.90948418000335,50690.477370240005 2025-12-16,16:33:28.000,350,11104625,-795,0,1765902807,15161.66917971,129.29718633000448,50690.41448616 2025-12-16,16:33:29.000,350,11104670,-795,0,1765902808,15161.756751739995,129.6566919600009,50690.358589200005 2025-12-16,16:33:30.000,350,11104619,-795,0,1765902809,15161.95210473,130.00914845999796,50690.33762784 2025-12-16,16:33:31.000,350,11104662,-795,0,1765902810,15161.999258899996,130.19947497000248,50689.57603176 2025-12-16,16:33:32.000,350,11104633,-795,0,1765902811,15162.443855359998,130.37570322000101,50689.67385144 2025-12-16,16:33:33.000,350,11104575,-795,0,1765902812,15163.00296908999,130.47439103999932,50690.0092332 2025-12-16,16:33:34.000,350,11104651,-795,0,1765902813,15163.373466140001,130.5237349500021,50689.904426400004 2025-12-16,16:33:35.000,350,11104632,-795,0,1765902814,15163.595764370002,130.44619452000188,50689.79263248 2025-12-16,16:33:36.000,350,11104654,-795,0,1765902815,15163.777644739988,130.3968506099991,50689.82756808001 2025-12-16,16:33:37.000,350,11104675,-795,0,1765902816,15163.851744149993,130.35455583000294,50689.79263248 2025-12-16,16:33:38.000,350,11104634,-795,0,1765902817,15163.932579869994,130.38980147999973,50689.78564536 2025-12-16,16:33:39.000,350,11104642,-795,0,1765902818,15164.02015189999,130.48848929999804,50689.757696880006 2025-12-16,16:33:40.000,350,11104631,-795,0,1765902819,15164.10772393,130.69996320000064,50689.65987720001 2025-12-16,16:33:41.000,350,11104545,-795,0,1765902820,15164.006679279999,130.833896670003,50688.9262296 2025-12-16,16:33:42.000,350,11104651,-795,0,1765902821,15164.545584079991,131.0524196999977,50689.51314768001 2025-12-16,16:33:43.000,350,11104622,-795,0,1765902822,15164.862190649998,131.18635317000007,50689.569044640004 2025-12-16,16:33:44.000,350,11104626,-795,0,1765902823,15165.151851979994,131.19340229999943,50689.57603176 2025-12-16,16:33:45.000,350,11104639,-795,0,1765902824,15165.40783176,131.1017636100005,50689.54808328 2025-12-16,16:33:46.000,350,11104544,-795,0,1765902825,15165.63012999,130.92553536000196,50689.5550704 2025-12-16,16:33:47.000,350,11104649,-795,0,1765902826,15165.663811539991,130.6224227700004,50689.54109616001 2025-12-16,16:33:48.000,350,11104647,-795,0,1765902827,15165.758119879996,130.37570322000101,50689.54109616001 2025-12-16,16:33:49.000,350,11104676,-795,0,1765902828,15165.845691909992,130.22062236000056,50689.65987720001 2025-12-16,16:33:50.000,350,11104634,-795,0,1765902829,15165.966945489992,130.07963975999883,50689.638915840005 2025-12-16,16:33:51.000,350,11104516,-795,0,1765902830,15165.744647259991,129.98800106999988,50688.77950008 2025-12-16,16:33:52.000,350,11104688,-795,0,1765902831,15166.209452649993,130.02324672000395,50689.37340528001 2025-12-16,16:33:53.000,350,11104633,-795,0,1765902832,15166.54626815,130.09373802000482,50689.569044640004 2025-12-16,16:33:54.000,350,11104683,-795,0,1765902833,15166.80898424,130.09373802000482,50689.49917344 2025-12-16,16:33:55.000,350,11104628,-795,0,1765902834,15167.071700330001,130.03734498000267,50689.41532800001 2025-12-16,16:33:56.000,350,11104658,-795,0,1765902835,15167.347889039993,129.88931325000158,50689.38737952 2025-12-16,16:33:57.000,350,11104695,-795,0,1765902836,15167.570187269994,129.68488847999834,50689.28955984 2025-12-16,16:33:58.000,350,11104636,-795,0,1765902837,15167.74533133,129.4452180599983,50689.28257272 2025-12-16,16:33:59.000,350,11104624,-795,0,1765902838,15167.81943073999,129.14915460000338,50689.29654696001 2025-12-16,16:34:00.000,350,11104626,-795,0,1765902839,15167.79922180999,128.87423852999927,50689.28257272 2025-12-16,16:34:01.000,350,11104587,-795,0,1765902840,15167.320943799998,128.56407680999837,50688.583860720006 2025-12-16,16:34:02.000,350,11104626,-795,0,1765902841,15167.287262249993,128.2609642200041,50688.88430688 2025-12-16,16:34:03.000,350,11104643,-795,0,1765902842,15167.341152729998,128.0494903200015,50689.45725072 2025-12-16,16:34:04.000,350,11104625,-795,0,1765902843,15167.186217599992,127.85916381000425,50689.54109616001 2025-12-16,16:34:05.000,350,11104595,-795,0,1765902844,15167.118854499997,127.58424774000014,50689.57603176 2025-12-16,16:34:06.000,350,11104643,-795,0,1765902845,15167.287262249993,127.3093316700033,50689.569044640004 2025-12-16,16:34:07.000,350,11104662,-795,0,1765902846,15167.664495609999,127.00621908000176,50689.5550704 2025-12-16,16:34:08.000,350,11104620,-755,0,1765902847,15168.203400409991,126.57622215000447,50689.46423784001 2025-12-16,16:34:09.000,350,11104615,-795,0,1765902848,15168.809668309994,126.10393044000375,50689.49218632001 2025-12-16,16:34:10.000,350,11104605,-795,0,1765902849,15169.436145139996,125.56114743000217,50689.35943104 2025-12-16,16:34:11.000,350,11104595,-795,0,1765902850,15169.631498130002,125.0324626799993,50688.632770560005 2025-12-16,16:34:12.000,350,11104620,-795,0,1765902851,15170.18387555,124.6518096600048,50689.21270152 2025-12-16,16:34:13.000,350,11104541,-795,0,1765902852,15170.453327949996,124.37689359000069,50689.27558560001 2025-12-16,16:34:14.000,350,11104630,-795,0,1765902853,15170.473536879996,124.2288618599996,50689.26859848 2025-12-16,16:34:15.000,350,11104576,-795,0,1765902854,15170.372492229995,124.32050054999854,50689.28955984 2025-12-16,16:34:16.000,350,11104633,-795,0,1765902855,15170.18387555,124.60951488000137,50689.39436664001 2025-12-16,16:34:17.000,350,11104645,-795,0,1765902856,15169.995258869989,125.01836442000058,50689.32449544001 2025-12-16,16:34:18.000,350,11104649,-795,0,1765902857,15169.813378499988,125.46950874000322,50689.303534080005 2025-12-16,16:34:19.000,350,11104638,-795,0,1765902858,15169.698861229997,125.89950567000051,50689.28257272 2025-12-16,16:34:20.000,350,11104629,-795,0,1765902859,15169.577607649997,126.27310956000292,50689.35943104 2025-12-16,16:34:21.000,350,11104647,-795,0,1765902860,15169.18016535999,126.47048519999953,50688.716616 2025-12-16,16:34:22.000,350,11104568,-795,0,1765902861,15169.09932963999,126.54802562999976,50688.88430688 2025-12-16,16:34:23.000,350,11104608,-795,0,1765902862,15169.02523023,126.5409765000004,50689.15680456001 2025-12-16,16:34:24.000,350,11104568,-795,0,1765902863,15168.762514139999,126.28720782000164,50688.90526824 2025-12-16,16:34:25.000,350,11104588,-795,0,1765902864,15168.634524249988,125.99114435999945,50688.91225536001 2025-12-16,16:34:26.000,350,11104628,-795,0,1765902865,15168.930921889994,125.65278612000111,50689.590006000006 2025-12-16,16:34:27.000,350,11104638,-795,0,1765902866,15169.05891177999,125.22983832000318,50689.638915840005 2025-12-16,16:34:28.000,350,11104646,-795,0,1765902867,15169.368782040001,124.75754661000246,50689.590006000006 2025-12-16,16:34:29.000,350,11104633,-795,0,1765902868,15169.739279089998,124.36279533000197,50689.67385144 2025-12-16,16:34:30.000,350,11104629,-795,0,1765902869,15170.190611859995,124.05968274000043,50689.6249416 2025-12-16,16:34:31.000,350,11104571,-795,0,1765902870,15170.33881067999,123.79181580000295,50688.7864872 2025-12-16,16:34:32.000,350,11104549,-795,0,1765902871,15170.702571419992,123.60148928999843,50688.82840992 2025-12-16,16:34:33.000,350,11104591,-795,0,1765902872,15170.978760129998,123.58034190000035,50688.87033264001 2025-12-16,16:34:34.000,350,11104605,-795,0,1765902873,15170.972023820003,123.49575234000076,50688.74456448001 2025-12-16,16:34:35.000,350,11104601,-795,0,1765902874,15170.911397030002,123.56624364000163,50688.76552584 2025-12-16,16:34:36.000,350,11104667,-795,0,1765902875,15170.904660719993,123.66493145999993,50689.52712192 2025-12-16,16:34:37.000,350,11104647,-795,0,1765902876,15170.46680057,123.79181580000295,50689.58301888001 2025-12-16,16:34:38.000,350,11104617,-795,0,1765902877,15169.934632079989,123.91870013999869,50689.60398024 2025-12-16,16:34:39.000,350,11104606,-795,0,1765902878,15169.415936209996,124.03853535000235,50689.6948128 2025-12-16,16:34:40.000,350,11104622,-795,0,1765902879,15168.92418558,124.2288618599996,50689.77865824001 2025-12-16,16:34:41.000,350,11104689,-795,0,1765902880,15168.250554580001,124.32050054999854,50689.07994624001 2025-12-16,16:34:42.000,350,11104627,-795,0,1765902881,15168.082146829991,124.3275496799979,50689.21968864 2025-12-16,16:34:43.000,350,11104563,-795,0,1765902882,15168.06193789999,124.26410751000367,50689.26161136 2025-12-16,16:34:44.000,350,11104568,-795,0,1765902883,15168.189927790001,124.03148622000299,50689.14283032 2025-12-16,16:34:45.000,350,11104590,-795,0,1765902884,15168.486325429993,123.70722624000337,50689.14283032 2025-12-16,16:34:46.000,350,11104623,-795,0,1765902885,15169.13974749999,123.33362235000095,50689.95333624 2025-12-16,16:34:47.000,350,11104653,-795,0,1765902886,15169.503508239992,122.91067455000302,50689.79263248 2025-12-16,16:34:48.000,350,11104663,-795,0,1765902887,15169.772960639988,122.52297240000189,50689.77865824001 2025-12-16,16:34:49.000,350,11104668,-795,0,1765902888,15169.988522559994,122.24805632999778,50689.77865824001 2025-12-16,16:34:50.000,350,11104618,-795,0,1765902889,15170.109776139994,122.02248417000374,50689.75070976001 2025-12-16,16:34:51.000,350,11104424,-795,0,1765902890,15169.793169569988,121.84625591999793,50689.24763712001 2025-12-16,16:34:52.000,350,11104668,-795,0,1765902891,15169.523717169992,121.78986288000306,50689.16379168 2025-12-16,16:34:53.000,350,11104563,-795,0,1765902892,15169.13974749999,121.9167472199988,50689.05199776 2025-12-16,16:34:54.000,350,11104568,-795,0,1765902893,15168.668205799993,121.9801893900003,50689.135843200005 2025-12-16,16:34:55.000,350,11104537,-795,0,1765902894,15168.203400409991,122.13527025000076,50689.32449544001 2025-12-16,16:34:56.000,350,11104631,-795,0,1765902895,15167.994574799995,122.38903892999951,50690.13500136001 2025-12-16,16:34:57.000,350,11104637,-795,0,1765902896,15167.536505719989,122.48067761999846,50690.15596272 2025-12-16,16:34:58.000,350,11104643,-795,0,1765902897,15167.213162840002,122.48772674999782,50690.21185968001 2025-12-16,16:34:59.000,350,11104653,-795,0,1765902898,15167.051491400001,122.38198980000016,50690.260769520006 2025-12-16,16:35:00.000,350,11104631,-795,0,1765902899,15167.024546159992,122.1634667699982,50690.24679528 2025-12-16,16:35:01.000,350,11104651,-795,0,1765902900,15166.8494021,121.85330505000456,50689.49917344 2025-12-16,16:35:02.000,350,11104575,-795,0,1765902901,15167.017809849996,121.50084855000023,50689.44327648001 2025-12-16,16:35:03.000,350,11104551,-795,0,1765902902,15167.395043209988,121.24003074000211,50689.82756808001 2025-12-16,16:35:04.000,350,11104590,-795,0,1765902903,15167.651022989994,121.01445858000079,50689.471224960005 2025-12-16,16:35:05.000,350,11104624,-795,0,1765902904,15167.98783849,121.00740945000143,50689.4502636 2025-12-16,16:35:06.000,350,11104611,-795,0,1765902905,15168.264027199992,121.12019552999845,50689.42930224 2025-12-16,16:35:07.000,350,11104635,-795,0,1765902906,15168.735568899989,121.35281681999913,50690.05814304 2025-12-16,16:35:08.000,350,11104644,-795,0,1765902907,15168.850086169994,121.70527332000347,50689.96731048001 2025-12-16,16:35:09.000,350,11104654,-795,0,1765902908,15168.816404619989,122.05068069000117,50689.94634912001 2025-12-16,16:35:10.000,350,11104648,-795,0,1765902909,15168.580633769998,122.50887414000317,50689.72974840001 2025-12-16,16:35:11.000,350,11104582,-795,0,1765902910,15168.06867421,122.88247802999831,50689.24763712001 2025-12-16,16:35:12.000,350,11104556,-795,0,1765902911,15167.597132509989,123.29837670000416,50689.26161136 2025-12-16,16:35:13.000,350,11104451,-795,0,1765902912,15167.118854499997,123.69312798000465,50689.28257272 2025-12-16,16:35:14.000,350,11104650,-795,0,1765902913,15166.862874719991,123.9468966600034,50689.89743928001 2025-12-16,16:35:15.000,350,11104600,-795,0,1765902914,15166.431750879994,124.0808301299985,50689.98827184 2025-12-16,16:35:16.000,350,11104643,-795,0,1765902915,15166.155562169988,124.01033883000491,50690.1489756 2025-12-16,16:35:17.000,350,11104647,-795,0,1765902916,15165.919791319997,123.72132450000208,50690.23282104001 2025-12-16,16:35:18.000,350,11104615,-795,0,1765902917,15165.791801430001,123.18559061999986,50690.288718 2025-12-16,16:35:19.000,350,11104664,-795,0,1765902918,15165.576239509996,122.38903892999951,50689.91840064001 2025-12-16,16:35:20.000,350,11104657,-795,0,1765902919,15165.798537739996,121.55724159000238,50690.36557632 2025-12-16,16:35:21.000,350,11104659,-795,0,1765902920,15165.663811539991,120.55626512999879,50689.79263248 2025-12-16,16:35:22.000,350,11104557,-795,0,1765902921,15165.859164529997,119.57643606000056,50689.81359384 2025-12-16,16:35:23.000,350,11104632,-795,0,1765902922,15166.532795529994,118.7657861100015,50690.50531872 2025-12-16,16:35:24.000,350,11104667,-795,0,1765902923,15166.990864610001,118.04677485000138,50690.43544752 2025-12-16,16:35:25.000,350,11104675,-795,0,1765902924,15167.523033099998,117.48989358000108,50690.44243464 2025-12-16,16:35:26.000,350,11104643,-795,0,1765902925,15167.9272117,117.05284752000443,50690.30269224001 2025-12-16,16:35:27.000,350,11104613,-795,0,1765902926,15168.284236129992,116.7990788399984,50690.06513016001 2025-12-16,16:35:28.000,350,11104627,-795,0,1765902927,15168.580633769998,116.83432449000247,50690.072117280004 2025-12-16,16:35:29.000,350,11104634,-795,0,1765902928,15168.695151039989,117.03874925999844,50690.04416880001 2025-12-16,16:35:30.000,350,11104628,-795,0,1765902929,15168.749041519994,117.41940228000021,50689.974297600005 2025-12-16,16:35:31.000,350,11104560,-795,0,1765902930,15168.493061740002,117.97628355000052,50689.422315120006 2025-12-16,16:35:32.000,350,11104559,-795,0,1765902931,15168.432434950002,118.63185263999912,50689.52712192 2025-12-16,16:35:33.000,350,11104487,-795,0,1765902932,15168.533479600002,119.26627433999965,50689.95333624 2025-12-16,16:35:34.000,350,11104595,-795,0,1765902933,15168.371808160002,119.76676256999781,50689.91840064001 2025-12-16,16:35:35.000,350,11104635,-795,0,1765902934,15168.129301,120.22495601999981,50689.51314768001 2025-12-16,16:35:36.000,350,11104654,-795,0,1765902935,15168.095619449996,120.42233166000369,50689.72276128 2025-12-16,16:35:37.000,350,11104635,-795,0,1765902936,15167.88679384,120.52806861000136,50689.64590296 2025-12-16,16:35:38.000,350,11104643,-795,0,1765902937,15167.792485499995,120.54216687000007,50689.939362 2025-12-16,16:35:39.000,350,11104641,-795,0,1765902938,15167.610605129994,120.35184036000283,50689.925387760006 2025-12-16,16:35:40.000,350,11104623,-795,0,1765902939,15167.395043209988,120.06987515999936,50689.974297600005 2025-12-16,16:35:41.000,350,11104550,-795,0,1765902940,15167.038018779996,119.7808608300038,50689.59699312 2025-12-16,16:35:42.000,350,11104650,-795,0,1765902941,15167.118854499997,119.46364998000354,50690.05115592 2025-12-16,16:35:43.000,350,11104663,-795,0,1765902942,15167.064964019992,119.12529173999792,50690.0791044 2025-12-16,16:35:44.000,350,11104653,-795,0,1765902943,15167.044755089992,118.85037567000109,50690.15596272 2025-12-16,16:35:45.000,350,11104666,-795,0,1765902944,15167.071700330001,118.63185263999912,50690.18391120001 2025-12-16,16:35:46.000,350,11104637,-795,0,1765902945,15167.031282470001,118.39218221999909,50690.17692408 2025-12-16,16:35:47.000,350,11104648,-795,0,1765902946,15167.038018779996,118.2723470100027,50690.23282104001 2025-12-16,16:35:48.000,350,11104645,-795,0,1765902947,15167.044755089992,118.21595397000056,50690.30269224001 2025-12-16,16:35:49.000,350,11104648,-795,0,1765902948,15166.936974129996,118.18070832000376,50690.27474376 2025-12-16,16:35:50.000,350,11104654,-795,0,1765902949,15166.835929479996,118.1736591900044,50690.23282104001 2025-12-16,16:35:51.000,350,11104687,-795,0,1765902950,15166.57994969999,118.23710135999863,50689.96032336 2025-12-16,16:35:52.000,350,11104661,-795,0,1765902951,15166.472168739994,118.41332961000444,50690.12801424 2025-12-16,16:35:53.000,350,11104651,-795,0,1765902952,15166.398069329989,118.61070525000105,50690.33064072001 2025-12-16,16:35:54.000,350,11104544,-795,0,1765902953,15166.323969919998,118.87152305999916,50690.28173088001 2025-12-16,16:35:55.000,350,11104649,-795,0,1765902954,15166.270079439993,119.25217608000094,50690.19788544 2025-12-16,16:35:56.000,350,11104652,-795,0,1765902955,15166.337442539989,119.59053431999928,50690.22583392 2025-12-16,16:35:57.000,350,11104692,-795,0,1765902956,15166.276815749989,119.95003995000297,50690.2188468 2025-12-16,16:35:58.000,350,11104660,-795,0,1765902957,15166.344178849999,120.30249645000004,50690.22583392 2025-12-16,16:35:59.000,350,11104633,-795,0,1765902958,15166.337442539989,120.60560904000158,50690.17692408 2025-12-16,16:36:00.000,350,11104635,-795,0,1765902959,15166.377860399989,120.84527946000162,50690.31666648 2025-12-16,16:36:01.000,350,11104667,-795,0,1765902960,15166.108407999993,121.06380249000358,50689.82756808001 2025-12-16,16:36:02.000,350,11104659,-795,0,1765902961,15166.222925269998,121.29642378000426,50690.24679528 2025-12-16,16:36:03.000,350,11104648,-795,0,1765902962,15166.189243719993,121.47970116000215,50690.27474376 2025-12-16,16:36:04.000,350,11104661,-795,0,1765902963,15166.148825859993,121.6347820200026,50690.358589200005 2025-12-16,16:36:05.000,350,11104649,-795,0,1765902964,15166.169034789993,121.69822419000411,50690.34461496 2025-12-16,16:36:06.000,350,11104649,-795,0,1765902965,15166.142089549998,121.75461722999898,50690.31666648 2025-12-16,16:36:07.000,350,11104635,-795,0,1765902966,15166.074726450002,121.66297854000004,50690.29570512 2025-12-16,16:36:08.000,350,11104657,-755,0,1765902967,15166.041044899997,121.59953636999853,50690.30269224001 2025-12-16,16:36:09.000,350,11104637,-795,0,1765902968,15166.041044899997,121.42330812,50690.33762784 2025-12-16,16:36:10.000,350,11104654,-795,0,1765902969,15165.973681800002,121.26822725999955,50690.309679360005 2025-12-16,16:36:11.000,350,11104619,-795,0,1765902970,15165.751383570001,120.99331119000271,50690.03019456 2025-12-16,16:36:12.000,350,11104626,-795,0,1765902971,15165.818746669996,120.70429685999989,50690.41448616 2025-12-16,16:36:13.000,350,11104645,-795,0,1765902972,15165.751383570001,120.38708600999962,50690.51230584 2025-12-16,16:36:14.000,350,11104632,-795,0,1765902973,15165.58971213,120.06987515999936,50690.49134448 2025-12-16,16:36:15.000,350,11104653,-795,0,1765902974,15165.394359139995,119.73856605000037,50690.48435736 2025-12-16,16:36:16.000,350,11104634,-795,0,1765902975,15165.25963293999,119.45660085000418,50690.526280080005 2025-12-16,16:36:17.000,350,11104636,-795,0,1765902976,15165.030598399993,119.23807782000222,50690.540254319996 2025-12-16,16:36:18.000,350,11104672,-795,0,1765902977,15164.929553749993,119.0759478300024,50690.61711264001 2025-12-16,16:36:19.000,350,11104639,-795,0,1765902978,15164.727464449992,118.9772600100041,50690.56121568 2025-12-16,16:36:20.000,350,11104620,-795,0,1765902979,15164.727464449992,118.95611261999875,50690.596151280006 2025-12-16,16:36:21.000,350,11104658,-795,0,1765902980,15164.559056699996,119.01955479000026,50690.22583392 2025-12-16,16:36:22.000,350,11104647,-795,0,1765902981,15164.740937069997,119.18873390999943,50690.49833160001 2025-12-16,16:36:23.000,350,11104655,-795,0,1765902982,15164.781354929997,119.44250258999818,50690.44243464 2025-12-16,16:36:24.000,350,11104668,-795,0,1765902983,15164.889135889993,119.68217300999822,50690.45640888 2025-12-16,16:36:25.000,350,11104663,-795,0,1765902984,15164.922817439998,120.01348212000448,50690.34461496 2025-12-16,16:36:26.000,350,11104633,-795,0,1765902985,15164.983444229998,120.26020167000388,50690.38653768 2025-12-16,16:36:27.000,350,11104643,-795,0,1765902986,15164.990180539993,120.54216687000007,50690.36557632 2025-12-16,16:36:28.000,350,11104658,-795,0,1765902987,15164.936290059988,120.77478816000075,50690.33762784 2025-12-16,16:36:29.000,350,11104643,-795,0,1765902988,15164.889135889993,121.02150771000015,50690.309679360005 2025-12-16,16:36:30.000,350,11104677,-795,0,1765902989,15164.875663270002,121.18363769999996,50690.23282104001 2025-12-16,16:36:31.000,350,11104662,-795,0,1765902990,15164.673573970002,121.26822725999955,50689.806606720005 2025-12-16,16:36:32.000,350,11104620,-795,0,1765902991,15164.781354929997,121.37396421000449,50690.2188468 2025-12-16,16:36:33.000,350,11104653,-795,0,1765902992,15164.767882309992,121.37396421000449,50690.204872559996 2025-12-16,16:36:34.000,350,11104684,-795,0,1765902993,15164.680310279997,121.31757117000234,50690.22583392 2025-12-16,16:36:35.000,350,11104620,-795,0,1765902994,15164.700519209997,121.19068682999932,50690.15596272 2025-12-16,16:36:36.000,350,11104669,-795,0,1765902995,15164.700519209997,121.02855683999951,50690.29570512 2025-12-16,16:36:37.000,350,11104683,-795,0,1765902996,15164.774618620002,120.89462337000441,50690.31666648 2025-12-16,16:36:38.000,350,11104639,-795,0,1765902997,15164.713991830002,120.76068990000203,50690.358589200005 2025-12-16,16:36:39.000,350,11104657,-795,0,1765902998,15164.788091239992,120.56331425999815,50690.3935248 2025-12-16,16:36:40.000,350,11104679,-795,0,1765902999,15164.720728139997,120.49282296000456,50690.49833160001 2025-12-16,16:36:41.000,350,11104676,-795,0,1765903000,15164.579265629996,120.44347905000177,50690.11404000001 2025-12-16,16:36:42.000,350,11104674,-795,0,1765903001,15164.639892419997,120.49987209000392,50690.3935248 2025-12-16,16:36:43.000,350,11104659,-795,0,1765903002,15164.734200760002,120.59855991000222,50690.40051192001 2025-12-16,16:36:44.000,350,11104628,-795,0,1765903003,15164.794827550002,120.75364077000268,50690.372563439996 2025-12-16,16:36:45.000,350,11104657,-795,0,1765903004,15164.889135889993,120.91577076000249,50690.372563439996 2025-12-16,16:36:46.000,350,11104613,-795,0,1765903005,15165.010389469993,121.10609726999974,50690.358589200005 2025-12-16,16:36:47.000,350,11104620,-795,0,1765903006,15165.104697809998,121.31052204000298,50690.25378240001 2025-12-16,16:36:48.000,350,11104652,-795,0,1765903007,15165.185533529999,121.45150464000471,50690.18391120001 2025-12-16,16:36:49.000,350,11104646,-795,0,1765903008,15165.172060909994,121.5713398500011,50690.037181679996 2025-12-16,16:36:50.000,350,11104622,-795,0,1765903009,15165.185533529999,121.71937158000219,50690.03019456 2025-12-16,16:36:51.000,350,11104632,-795,0,1765903010,15164.936290059988,121.82510852999985,50689.61096736001 2025-12-16,16:36:52.000,350,11104666,-795,0,1765903011,15165.023862089998,121.95904200000223,50689.974297600005 2025-12-16,16:36:53.000,350,11104589,-795,0,1765903012,15164.909344819993,122.07182807999925,50690.00224608 2025-12-16,16:36:54.000,350,11104620,-795,0,1765903013,15164.700519209997,122.18461416000355,50690.06513016001 2025-12-16,16:36:55.000,350,11104614,-795,0,1765903014,15164.4916936,122.24805632999778,50690.0791044 2025-12-16,16:36:56.000,350,11104638,-795,0,1765903015,15164.26939537,122.31149849999929,50690.093078640006 2025-12-16,16:36:57.000,350,11104640,-795,0,1765903016,15164.06056975999,122.39608805999887,50690.1489756 2025-12-16,16:36:58.000,350,11104631,-795,0,1765903017,15163.898898319989,122.50182501000381,50690.17692408 2025-12-16,16:36:59.000,350,11104610,-795,0,1765903018,15163.770908429993,122.55821804999869,50690.16993696 2025-12-16,16:37:00.000,350,11104661,-795,0,1765903019,15163.663127469998,122.6216602200002,50690.358589200005 2025-12-16,16:37:01.000,350,11104601,-795,0,1765903020,15163.481247099997,122.61461109000084,50690.037181679996 2025-12-16,16:37:02.000,350,11104646,-795,0,1765903021,15163.521664959997,122.6216602200002,50690.260769520006 2025-12-16,16:37:03.000,350,11104600,-795,0,1765903022,15163.508192339992,122.60051283000212,50690.22583392 2025-12-16,16:37:04.000,350,11104623,-795,0,1765903023,15163.548610199992,122.54411978999997,50690.309679360005 2025-12-16,16:37:05.000,350,11104619,-795,0,1765903024,15163.568819129992,122.49477588000445,50690.37955056001 2025-12-16,16:37:06.000,350,11104529,-795,0,1765903025,15163.615973300002,122.42428458000359,50690.33762784 2025-12-16,16:37:07.000,350,11104640,-795,0,1765903026,15163.696809020003,122.33264589000464,50690.38653768 2025-12-16,16:37:08.000,350,11104643,-795,0,1765903027,15163.717017949988,122.339695020004,50690.30269224001 2025-12-16,16:37:09.000,350,11104615,-795,0,1765903028,15163.797853669988,122.26920372000313,50690.29570512 2025-12-16,16:37:10.000,350,11104651,-795,0,1765903029,15163.764172119998,122.21281068000098,50690.33762784 2025-12-16,16:37:11.000,350,11104605,-795,0,1765903030,15163.770908429993,122.19871242000227,50690.10006576 2025-12-16,16:37:12.000,350,11104611,-795,0,1765903031,15163.898898319989,122.18461416000355,50690.26775664 2025-12-16,16:37:13.000,350,11104598,-795,0,1765903032,15163.932579869994,122.20576155000163,50690.204872559996 2025-12-16,16:37:14.000,350,11104614,-795,0,1765903033,15163.97973403999,122.25510546000442,50690.12801424 2025-12-16,16:37:15.000,350,11104602,-795,0,1765903034,15164.04036082999,122.24100719999842,50690.08609152001 2025-12-16,16:37:16.000,350,11104624,-795,0,1765903035,15164.10772393,122.24100719999842,50690.141988480005 2025-12-16,16:37:17.000,350,11104656,-795,0,1765903036,15164.235713819995,122.20576155000163,50690.1489756 2025-12-16,16:37:18.000,350,11104665,-795,0,1765903037,15164.28286798999,122.18461416000355,50690.190898320005 2025-12-16,16:37:19.000,350,11104635,-795,0,1765903038,15164.33002216,122.18461416000355,50690.2188468 2025-12-16,16:37:20.000,350,11104622,-795,0,1765903039,15164.36370370999,122.17756503000419,50690.23282104001 2025-12-16,16:37:21.000,350,11104611,-795,0,1765903040,15164.087515,122.14231938000012,50689.71577416 2025-12-16,16:37:22.000,350,11104624,-795,0,1765903041,15164.255922749995,122.19871242000227,50690.260769520006 2025-12-16,16:37:23.000,350,11104626,-795,0,1765903042,15164.175087029995,122.27625285000249,50690.19788544 2025-12-16,16:37:24.000,350,11104648,-795,0,1765903043,15164.094251309994,122.31149849999929,50690.24679528 2025-12-16,16:37:25.000,350,11104635,-795,0,1765903044,15164.033624519994,122.36084241000208,50690.33762784 2025-12-16,16:37:26.000,350,11104596,-795,0,1765903045,15163.986470349999,122.42428458000359,50690.34461496 2025-12-16,16:37:27.000,350,11104609,-795,0,1765903046,15163.898898319989,122.44543197000166,50690.2188468 2025-12-16,16:37:28.000,350,11104633,-795,0,1765903047,15163.892162009994,122.45953023000038,50690.16993696 2025-12-16,16:37:29.000,350,11104647,-795,0,1765903048,15163.912370939994,122.53002153000125,50690.1489756 2025-12-16,16:37:30.000,350,11104615,-795,0,1765903049,15163.97973403999,122.60756196000148,50690.093078640006 2025-12-16,16:37:31.000,350,11104617,-795,0,1765903050,15163.878689389989,122.64280760999827,50689.64590296 2025-12-16,16:37:32.000,350,11104661,-795,0,1765903051,15164.18855965,122.80493759999808,50690.10705288 2025-12-16,16:37:33.000,350,11104643,-795,0,1765903052,15164.276131679995,122.94592019999982,50690.16294984001 2025-12-16,16:37:34.000,350,11104637,-795,0,1765903053,15164.43106681,123.12919757999771,50690.13500136001 2025-12-16,16:37:35.000,350,11104639,-795,0,1765903054,15164.559056699996,123.34772060999967,50690.06513016001 2025-12-16,16:37:36.000,350,11104659,-795,0,1765903055,15164.687046589992,123.58739102999971,50690.03019456 2025-12-16,16:37:37.000,350,11104680,-795,0,1765903056,15164.781354929997,123.81296319000103,50689.925387760006 2025-12-16,16:37:38.000,350,11104620,-795,0,1765903057,15164.889135889993,124.03148622000299,50689.81359384 2025-12-16,16:37:39.000,350,11104628,-795,0,1765903058,15164.990180539993,124.21476360000088,50689.8345552 2025-12-16,16:37:40.000,350,11104628,-795,0,1765903059,15165.010389469993,124.36279533000197,50689.84852944001 2025-12-16,16:37:41.000,350,11104639,-795,0,1765903060,15164.895872200002,124.475581409999,50689.520134800005 2025-12-16,16:37:42.000,350,11104661,-795,0,1765903061,15165.017125779988,124.57426923000457,50689.77167112 2025-12-16,16:37:43.000,350,11104604,-795,0,1765903062,15164.882399579998,124.63066226999945,50689.74372264 2025-12-16,16:37:44.000,350,11104660,-795,0,1765903063,15164.855454340002,124.65885879000416,50689.79263248 2025-12-16,16:37:45.000,350,11104660,-795,0,1765903064,15164.740937069997,124.70115357000032,50689.757696880006 2025-12-16,16:37:46.000,350,11104634,-795,0,1765903065,15164.747673379992,124.76459574000182,50689.84852944001 2025-12-16,16:37:47.000,350,11104606,-795,0,1765903066,15164.633156110001,124.83508704000269,50689.81359384 2025-12-16,16:37:48.000,350,11104642,-795,0,1765903067,15164.599474559996,124.89148008000484,50689.81359384 2025-12-16,16:37:49.000,350,11104651,-795,0,1765903068,15164.518638839996,124.96197137999843,50689.869490799996 2025-12-16,16:37:50.000,350,11104649,-795,0,1765903069,15164.444539429991,124.94082399000035,50689.84154232 2025-12-16,16:37:51.000,350,11104588,-795,0,1765903070,15164.074042379994,124.933774860001,50689.38737952 2025-12-16,16:37:52.000,350,11104624,-795,0,1765903071,15164.26265905999,125.03951180999866,50689.88346504 2025-12-16,16:37:53.000,350,11104611,-795,0,1765903072,15164.18855965,125.0959048500008,50689.855516560005 2025-12-16,16:37:54.000,350,11104622,-795,0,1765903073,15164.16835072,125.12410136999824,50689.86250368 2025-12-16,16:37:55.000,350,11104623,-795,0,1765903074,15164.134669169995,125.19459266999911,50689.84154232 2025-12-16,16:37:56.000,350,11104653,-795,0,1765903075,15164.087515,125.25803484000062,50689.78564536 2025-12-16,16:37:57.000,350,11104632,-795,0,1765903076,15164.12793286,125.29328049000469,50689.79263248 2025-12-16,16:37:58.000,350,11104640,-795,0,1765903077,15164.14140547999,125.41311570000107,50689.8345552 2025-12-16,16:37:59.000,350,11104548,-795,0,1765903078,15164.195295959995,125.44131221999851,50689.79263248 2025-12-16,16:38:00.000,350,11104643,-795,0,1765903079,15164.24918644,125.46950874000322,50689.869490799996 2025-12-16,16:38:01.000,350,11104669,-795,0,1765903080,15164.195295959995,125.48360700000194,50689.54808328 2025-12-16,16:38:02.000,350,11104650,-795,0,1765903081,15164.38391263999,125.5893439499996,50689.91840064001 2025-12-16,16:38:03.000,350,11104646,-795,0,1765903082,15164.38391263999,125.54704917000345,50689.8345552 2025-12-16,16:38:04.000,350,11104649,-795,0,1765903083,15164.437803119996,125.57524569000088,50689.77865824001 2025-12-16,16:38:05.000,350,11104624,-795,0,1765903084,15164.39064895,125.49770526000066,50689.71577416 2025-12-16,16:38:06.000,350,11104628,-795,0,1765903085,15164.45127574,125.53295091000473,50689.701799919996 2025-12-16,16:38:07.000,350,11104636,-795,0,1765903086,15164.41085788,125.53295091000473,50689.60398024 2025-12-16,16:38:08.000,350,11104623,-795,0,1765903087,15164.397385259996,125.51180351999938,50689.63192872001 2025-12-16,16:38:09.000,350,11104630,-795,0,1765903088,15164.35023109,125.54000004000409,50689.6249416 2025-12-16,16:38:10.000,350,11104622,-795,0,1765903089,15164.34349477999,125.5540983000028,50689.64590296 2025-12-16,16:38:11.000,350,11104631,-795,0,1765903090,15164.16835072,125.5259017799981,50689.34545680001 2025-12-16,16:38:12.000,350,11104621,-795,0,1765903091,15164.20203226999,125.61754047000431,50689.56205752001 2025-12-16,16:38:13.000,350,11104495,-795,0,1765903092,15164.276131679995,125.62458960000367,50689.71577416 2025-12-16,16:38:14.000,350,11104622,-795,0,1765903093,15164.26939537,125.58229482000024,50689.72276128 2025-12-16,16:38:15.000,350,11104635,-795,0,1765903094,15164.28286798999,125.54704917000345,50689.71577416 2025-12-16,16:38:16.000,350,11104634,-795,0,1765903095,15164.32328584999,125.49770526000066,50689.75070976001 2025-12-16,16:38:17.000,350,11104581,-795,0,1765903096,15164.2896043,125.37082091999764,50689.736735520004 2025-12-16,16:38:18.000,350,11104626,-795,0,1765903097,15164.32328584999,125.2791822299987,50689.757696880006 2025-12-16,16:38:19.000,350,11104616,-795,0,1765903098,15164.22897751,125.13819963000424,50689.736735520004 2025-12-16,16:38:20.000,350,11104620,-795,0,1765903099,15164.18182333999,125.01131529000122,50689.701799919996 2025-12-16,16:38:21.000,350,11104615,-795,0,1765903100,15163.939316179989,124.83508704000269,50689.32449544001 2025-12-16,16:38:22.000,350,11104635,-795,0,1765903101,15164.074042379994,124.66590792000352,50689.68083856001 2025-12-16,16:38:23.000,350,11104650,-795,0,1765903102,15164.033624519994,124.41213924000476,50689.66686432 2025-12-16,16:38:24.000,350,11104612,-795,0,1765903103,15164.02015189999,124.16541968999809,50689.65987720001 2025-12-16,16:38:25.000,350,11104626,-795,0,1765903104,15163.99994296999,123.97509318000084,50689.701799919996 2025-12-16,16:38:26.000,350,11104639,-795,0,1765903105,15164.006679279999,123.7354227600008,50689.736735520004 2025-12-16,16:38:27.000,350,11104618,-795,0,1765903106,15164.114460239995,123.49575234000076,50689.77167112 2025-12-16,16:38:28.000,350,11104621,-795,0,1765903107,15164.175087029995,123.2772293099988,50689.79263248 2025-12-16,16:38:29.000,350,11104631,-795,0,1765903108,15164.30981323,123.06575541000348,50689.75070976001 2025-12-16,16:38:30.000,350,11104633,-795,0,1765903109,15164.36370370999,122.91772368000238,50689.764684 2025-12-16,16:38:31.000,350,11104644,-795,0,1765903110,15164.356967399995,122.70624977999978,50689.34545680001 2025-12-16,16:38:32.000,350,11104656,-795,0,1765903111,15164.626419799992,122.57936544000404,50689.72974840001 2025-12-16,16:38:33.000,350,11104619,-795,0,1765903112,15164.821772789997,122.4383828400023,50689.77167112 2025-12-16,16:38:34.000,350,11104613,-795,0,1765903113,15164.943026369998,122.34674415000336,50689.65289008 2025-12-16,16:38:35.000,350,11104587,-795,0,1765903114,15165.084488879998,122.26920372000313,50689.63192872001 2025-12-16,16:38:36.000,350,11104617,-795,0,1765903115,15165.21921507999,122.20576155000163,50689.61096736001 2025-12-16,16:38:37.000,350,11104641,-795,0,1765903116,15165.3674139,122.1282211200014,50689.57603176 2025-12-16,16:38:38.000,350,11104600,-795,0,1765903117,15165.576239509996,122.07887720999861,50689.51314768001 2025-12-16,16:38:39.000,350,11104624,-795,0,1765903118,15165.71096571,122.04363156000181,50689.60398024 2025-12-16,16:38:40.000,350,11104617,-795,0,1765903119,15165.966945489992,121.96609113000159,50689.54109616001 2025-12-16,16:38:41.000,350,11104566,-795,0,1765903120,15165.771592500001,121.95904200000223,50688.87731976 2025-12-16,16:38:42.000,350,11104637,-795,0,1765903121,15165.980418109997,121.86035418000392,50688.76552584 2025-12-16,16:38:43.000,350,11104652,-795,0,1765903122,15166.121880619998,121.83920678999857,50688.800461440005 2025-12-16,16:38:44.000,350,11104630,-795,0,1765903123,15166.51932290999,121.76166635999834,50689.33148256 2025-12-16,16:38:45.000,350,11104606,-795,0,1765903124,15166.56647708,121.72642071000155,50689.26859848 2025-12-16,16:38:46.000,350,11104620,-755,0,1765903125,15166.674258039995,121.58543810999981,50689.28257272 2025-12-16,16:38:47.000,350,11104615,-795,0,1765903126,15166.74162113999,121.43035724999936,50689.29654696001 2025-12-16,16:38:48.000,350,11104647,-795,0,1765903127,15166.74162113999,121.25412900000083,50689.32449544001 2025-12-16,16:38:49.000,350,11104628,-795,0,1765903128,15166.82245685999,121.12019552999845,50689.303534080005 2025-12-16,16:38:50.000,350,11104541,-795,0,1765903129,15166.876347339996,121.02150771000015,50689.32449544001 2025-12-16,16:38:51.000,350,11104511,-795,0,1765903130,15166.714675899995,120.81003381000482,50688.52097664 2025-12-16,16:38:52.000,350,11104546,-795,0,1765903131,15166.84266578999,120.67610034000245,50688.6118092 2025-12-16,16:38:53.000,350,11104558,-795,0,1765903132,15167.004337229992,120.53511774000071,50688.56988648 2025-12-16,16:38:54.000,350,11104635,-795,0,1765903133,15167.482615239998,120.38003688000026,50689.28257272 2025-12-16,16:38:55.000,350,11104602,-795,0,1765903134,15167.61734143999,120.15446471999894,50689.26161136 2025-12-16,16:38:56.000,350,11104638,-795,0,1765903135,15167.75880394999,119.9288925600049,50689.233662880004 2025-12-16,16:38:57.000,350,11104606,-795,0,1765903136,15167.78574919,119.65397649000079,50689.26161136 2025-12-16,16:38:58.000,350,11104628,-795,0,1765903137,15167.772276569995,119.5059447599997,50689.15680456001 2025-12-16,16:38:59.000,350,11104638,-795,0,1765903138,15167.76554026,119.40020781000203,50689.17776592001 2025-12-16,16:39:00.000,350,11104588,-795,0,1765903139,15167.711649779994,119.32971651000116,50689.19174016 2025-12-16,16:39:01.000,350,11104587,-795,0,1765903140,15167.361361659998,119.29447086000437,50688.59783496 2025-12-16,16:39:02.000,350,11104519,-795,0,1765903141,15167.293998560002,119.34381476999988,50688.681680400005 2025-12-16,16:39:03.000,350,11104580,-795,0,1765903142,15167.442197379998,119.49184650000097,50689.32449544001 2025-12-16,16:39:04.000,350,11104582,-795,0,1765903143,15167.435461069988,119.59053431999928,50689.42930224 2025-12-16,16:39:05.000,350,11104587,-795,0,1765903144,15167.354625349988,119.67512387999886,50689.34545680001 2025-12-16,16:39:06.000,350,11104588,-795,0,1765903145,15167.267053319993,119.72446779000165,50689.38737952 2025-12-16,16:39:07.000,350,11104639,-795,0,1765903146,15167.240108079997,119.75971343999845,50689.4502636 2025-12-16,16:39:08.000,350,11104635,-795,0,1765903147,15167.172744980002,119.80200822000188,50689.40834088 2025-12-16,16:39:09.000,350,11104608,-795,0,1765903148,15167.125590809992,119.83020473999932,50689.401353760004 2025-12-16,16:39:10.000,350,11104598,-795,0,1765903149,15167.085172949992,119.83725386999868,50689.422315120006 2025-12-16,16:39:11.000,350,11104608,-795,0,1765903150,15166.68099434999,119.85135213000467,50688.79347432001 2025-12-16,16:39:12.000,350,11104614,-795,0,1765903151,15166.80224792999,119.9288925600049,50689.22667576001 2025-12-16,16:39:13.000,350,11104625,-795,0,1765903152,15166.76856638,120.03462951000256,50689.39436664001 2025-12-16,16:39:14.000,350,11104628,-795,0,1765903153,15166.694466969995,120.09102255000471,50689.44327648001 2025-12-16,16:39:15.000,350,11104587,-795,0,1765903154,15166.633840179995,120.16856297999766,50689.36641816001 2025-12-16,16:39:16.000,350,11104629,-795,0,1765903155,15166.53953183999,120.13331733000086,50689.43628936 2025-12-16,16:39:17.000,350,11104652,-795,0,1765903156,15166.60015862999,120.06282603,50689.569044640004 2025-12-16,16:39:18.000,350,11104656,-795,0,1765903157,15166.54626815,119.92184342999826,50689.534109039996 2025-12-16,16:39:19.000,350,11104632,-795,0,1765903158,15166.55974076999,119.80200822000188,50689.569044640004 2025-12-16,16:39:20.000,350,11104602,-795,0,1765903159,15166.532795529994,119.61168171000463,50689.56205752001 2025-12-16,16:39:21.000,350,11104562,-795,0,1765903160,15166.276815749989,119.44250258999818,50688.919242480006 2025-12-16,16:39:22.000,350,11104629,-795,0,1765903161,15166.43848718999,119.30151999000373,50689.36641816001 2025-12-16,16:39:23.000,350,11104640,-795,0,1765903162,15166.613631249995,119.20283216999815,50689.757696880006 2025-12-16,16:39:24.000,350,11104637,-795,0,1765903163,15166.654049109995,119.13939000000391,50689.72276128 2025-12-16,16:39:25.000,350,11104618,-795,0,1765903164,15166.76183006999,119.06889870000305,50689.67385144 2025-12-16,16:39:26.000,350,11104627,-795,0,1765903165,15166.775302689995,118.95611261999875,50689.71577416 2025-12-16,16:39:27.000,350,11104613,-795,0,1765903166,15166.775302689995,118.80808088999765,50689.65987720001 2025-12-16,16:39:28.000,350,11104661,-795,0,1765903167,15166.795511619996,118.6177543800004,50689.764684 2025-12-16,16:39:29.000,350,11104581,-795,0,1765903168,15166.674258039995,118.4556243900006,50689.6249416 2025-12-16,16:39:30.000,350,11104614,-795,0,1765903169,15166.74162113999,118.29349440000078,50689.88346504 2025-12-16,16:39:31.000,350,11104571,-795,0,1765903170,15166.384596709999,118.06792223999946,50689.12885608001 2025-12-16,16:39:32.000,350,11104595,-795,0,1765903171,15166.512586599994,117.97628355000052,50689.54808328 2025-12-16,16:39:33.000,350,11104643,-795,0,1765903172,15166.593422319995,117.90579224999965,50689.77167112 2025-12-16,16:39:34.000,350,11104640,-795,0,1765903173,15166.6473128,117.77185878000455,50689.79961960001 2025-12-16,16:39:35.000,350,11104574,-795,0,1765903174,15166.66752173,117.72251487000176,50689.77865824001 2025-12-16,16:39:36.000,350,11104601,-795,0,1765903175,15166.674258039995,117.69431835000432,50689.77167112 2025-12-16,16:39:37.000,350,11104638,-795,0,1765903176,15166.6473128,117.65907270000025,50689.70878704001 2025-12-16,16:39:38.000,350,11104599,-795,0,1765903177,15166.593422319995,117.66612182999961,50689.71577416 2025-12-16,16:39:39.000,350,11104613,-795,0,1765903178,15166.52605922,117.67317095999897,50689.6948128 2025-12-16,16:39:40.000,350,11104567,-795,0,1765903179,15166.472168739994,117.66612182999961,50689.68083856001 2025-12-16,16:39:41.000,350,11104548,-795,0,1765903180,15166.128616929993,117.67317095999897,50689.086933360006 2025-12-16,16:39:42.000,350,11104606,-795,0,1765903181,15166.094935380002,117.70136748000368,50689.21968864 2025-12-16,16:39:43.000,350,11104616,-795,0,1765903182,15166.249870509993,117.7507113899992,50689.71577416 2025-12-16,16:39:44.000,350,11104639,-795,0,1765903183,15166.155562169988,117.78595704000327,50689.66686432 2025-12-16,16:39:45.000,350,11104596,-795,0,1765903184,15166.101671689998,117.80710443000135,50689.764684 2025-12-16,16:39:46.000,350,11104609,-795,0,1765903185,15166.094935380002,117.87759573000221,50689.757696880006 2025-12-16,16:39:47.000,350,11104643,-795,0,1765903186,15166.135353239988,117.89874312000029,50689.72974840001 2025-12-16,16:39:48.000,350,11104616,-795,0,1765903187,15166.243134199998,117.99038180999923,50689.71577416 2025-12-16,16:39:49.000,350,11104666,-795,0,1765903188,15166.398069329989,117.92693963999773,50689.65289008 2025-12-16,16:39:50.000,350,11104615,-795,0,1765903189,15166.60015862999,117.80710443000135,50689.66686432 2025-12-16,16:39:51.000,350,11104585,-795,0,1765903190,15166.451959809994,117.58858139999938,50688.82840992 2025-12-16,16:39:52.000,350,11104629,-795,0,1765903191,15166.78203899999,117.34186184999999,50689.32449544001 2025-12-16,16:39:53.000,350,11104603,-795,0,1765903192,15166.88981996,117.09514230000059,50689.49917344 2025-12-16,16:39:54.000,350,11104615,-795,0,1765903193,15166.8494021,116.86957013999927,50689.58301888001 2025-12-16,16:39:55.000,350,11104608,-795,0,1765903194,15166.654049109995,116.7638331900016,50689.52712192 2025-12-16,16:39:56.000,350,11104600,-755,0,1765903195,15166.532795529994,116.77793145000032,50689.534109039996 2025-12-16,16:39:57.000,350,11104624,-795,0,1765903196,15166.41827825999,116.91891405000206,50689.5550704 2025-12-16,16:39:58.000,350,11104607,-795,0,1765903197,15166.384596709999,117.11628968999867,50689.57603176 2025-12-16,16:39:59.000,350,11104632,-755,0,1765903198,15166.357651469989,117.29956707000383,50689.701799919996 2025-12-16,16:40:00.000,350,11104569,-795,0,1765903199,15166.43848718999,117.4053040200015,50689.63192872001 2025-12-16,16:40:01.000,350,11104565,-795,0,1765903200,15166.148825859993,117.48284445000172,50688.800461440005 2025-12-16,16:40:02.000,350,11104608,-795,0,1765903201,15166.43848718999,117.52513922999788,50689.45725072 2025-12-16,16:40:03.000,350,11104609,-795,0,1765903202,15166.48564136,117.58153227000003,50689.70878704001 2025-12-16,16:40:04.000,350,11104582,-795,0,1765903203,15166.377860399989,117.58858139999938,50689.61096736001 2025-12-16,16:40:05.000,350,11104602,-795,0,1765903204,15166.330706229994,117.63087618000282,50689.58301888001 2025-12-16,16:40:06.000,350,11104636,-795,0,1765903205,15166.276815749989,117.66612182999961,50689.56205752001 2025-12-16,16:40:07.000,350,11104581,-795,0,1765903206,15166.249870509993,117.65907270000025,50689.50616056 2025-12-16,16:40:08.000,350,11104649,-795,0,1765903207,15166.243134199998,117.70841661000304,50689.64590296 2025-12-16,16:40:09.000,350,11104622,-795,0,1765903208,15166.189243719993,117.65907270000025,50689.64590296 2025-12-16,16:40:10.000,350,11104628,-795,0,1765903209,15166.081462759998,117.53923749000387,50689.61795448 2025-12-16,16:40:11.000,350,11104633,-795,0,1765903210,15165.616657369996,117.37710750000406,50688.9961008 2025-12-16,16:40:12.000,350,11104606,-795,0,1765903211,15165.67054785,117.2572722900004,50689.57603176 2025-12-16,16:40:13.000,350,11104632,-795,0,1765903212,15165.576239509996,117.18678098999953,50689.8345552 2025-12-16,16:40:14.000,350,11104610,-795,0,1765903213,15165.42804069,117.17268273000082,50689.87647792001 2025-12-16,16:40:15.000,350,11104615,-795,0,1765903214,15165.293314489994,117.24317403000168,50689.82058096 2025-12-16,16:40:16.000,350,11104645,-755,0,1765903215,15165.151851979994,117.32776359000127,50689.82058096 2025-12-16,16:40:17.000,350,11104612,-795,0,1765903216,15165.124906739999,117.44759879999765,50689.8345552 2025-12-16,16:40:18.000,350,11104583,-795,0,1765903217,15165.097961499989,117.54628662000323,50689.84852944001 2025-12-16,16:40:19.000,350,11104648,-795,0,1765903218,15165.071016259993,117.58858139999938,50689.78564536 2025-12-16,16:40:20.000,350,11104618,-795,0,1765903219,15164.943026369998,117.66612182999961,50689.77167112 2025-12-16,16:40:21.000,350,11104617,-795,0,1765903220,15164.619683489997,117.58153227000003,50689.20571440001 2025-12-16,16:40:22.000,350,11104616,-795,0,1765903221,15164.565793009991,117.6026796599981,50689.33148256 2025-12-16,16:40:23.000,350,11104630,-795,0,1765903222,15164.700519209997,117.59563052999874,50689.88346504 2025-12-16,16:40:24.000,350,11104614,-795,0,1765903223,15164.626419799992,117.64497444000153,50689.84852944001 2025-12-16,16:40:25.000,350,11104605,-795,0,1765903224,15164.599474559996,117.65907270000025,50689.939362 2025-12-16,16:40:26.000,350,11104653,-795,0,1765903225,15164.4916936,117.70136748000368,50689.95333624 2025-12-16,16:40:27.000,350,11104624,-795,0,1765903226,15164.377176329996,117.72251487000176,50689.974297600005 2025-12-16,16:40:28.000,350,11104684,-795,0,1765903227,15164.255922749995,117.78595704000327,50689.96032336 2025-12-16,16:40:29.000,350,11104628,-795,0,1765903228,15164.175087029995,117.82825181999942,50690.00224608 2025-12-16,16:40:30.000,350,11104617,-795,0,1765903229,15164.06056975999,117.89169399000093,50690.037181679996 2025-12-16,16:40:31.000,350,11104613,-795,0,1765903230,15163.676600090002,117.8141535600007,50689.33846968 2025-12-16,16:40:32.000,350,11104628,-795,0,1765903231,15163.818062599988,117.82825181999942,50689.736735520004 2025-12-16,16:40:33.000,350,11104655,-795,0,1765903232,15163.871953079994,117.70841661000304,50689.925387760006 2025-12-16,16:40:34.000,350,11104603,-795,0,1765903233,15163.858480459989,117.58858139999938,50689.93237488 2025-12-16,16:40:35.000,350,11104595,-795,0,1765903234,15163.905634629999,117.4053040200015,50689.87647792001 2025-12-16,16:40:36.000,350,11104644,-795,0,1765903235,15163.878689389989,117.16563360000146,50689.939362 2025-12-16,16:40:37.000,350,11104637,-795,0,1765903236,15163.952788799994,116.91891405000206,50689.89743928001 2025-12-16,16:40:38.000,350,11104596,-795,0,1765903237,15164.02015189999,116.65809624000394,50689.98128472 2025-12-16,16:40:39.000,350,11104663,-795,0,1765903238,15164.14814179,116.34088539000368,50689.974297600005 2025-12-16,16:40:40.000,350,11104618,-795,0,1765903239,15164.276131679995,116.06596931999957,50690.05115592 2025-12-16,16:40:41.000,350,11104533,-795,0,1765903240,15164.02015189999,115.7135128200025,50689.22667576001 2025-12-16,16:40:42.000,350,11104658,-795,0,1765903241,15164.505166219991,115.51613717999862,50689.87647792001 2025-12-16,16:40:43.000,350,11104639,-795,0,1765903242,15164.660101349997,115.28351588999794,50690.04416880001 2025-12-16,16:40:44.000,350,11104646,-795,0,1765903243,15164.815036480002,115.13548416000413,50690.00224608 2025-12-16,16:40:45.000,350,11104656,-795,0,1765903244,15164.882399579998,115.00859982000111,50689.974297600005 2025-12-16,16:40:46.000,350,11104634,-795,0,1765903245,15164.936290059988,114.88876461000473,50689.939362 2025-12-16,16:40:47.000,350,11104643,-795,0,1765903246,15164.963235299998,114.90286287000345,50689.89045216 2025-12-16,16:40:48.000,350,11104628,-795,0,1765903247,15164.882399579998,114.90286287000345,50689.98827184 2025-12-16,16:40:49.000,350,11104656,-795,0,1765903248,15164.767882309992,114.96630503999768,50689.98128472 2025-12-16,16:40:50.000,350,11104604,-795,0,1765903249,15164.538847769996,115.05089460000454,50689.98827184 2025-12-16,16:40:51.000,350,11104545,-795,0,1765903250,15163.97973403999,115.14958242000284,50689.21270152 2025-12-16,16:40:52.000,350,11104636,-795,0,1765903251,15164.04709714,115.38220371000352,50689.925387760006 2025-12-16,16:40:53.000,350,11104606,-795,0,1765903252,15163.946052489999,115.60072673999821,50690.11404000001 2025-12-16,16:40:54.000,350,11104617,-795,0,1765903253,15163.696809020003,115.81220064000081,50690.10006576 2025-12-16,16:40:55.000,350,11104633,-795,0,1765903254,15163.487983409992,115.98137975999998,50690.06513016001 2025-12-16,16:40:56.000,350,11104652,-795,0,1765903255,15163.285894109991,116.19285366000258,50690.06513016001 2025-12-16,16:40:57.000,350,11104632,-795,0,1765903256,15163.077068499995,116.31973799999832,50690.10705288 2025-12-16,16:40:58.000,350,11104634,-795,0,1765903257,15162.98276015999,116.46072060000006,50690.06513016001 2025-12-16,16:40:59.000,350,11104621,-795,0,1765903258,15162.84129764999,116.57350668000436,50690.06513016001 2025-12-16,16:41:00.000,350,11104608,-795,0,1765903259,15162.76046192999,116.58760494000308,50690.06513016001 2025-12-16,16:41:01.000,350,11104631,-795,0,1765903260,15162.612263109993,116.67219450000266,50689.56205752001 2025-12-16,16:41:02.000,350,11104554,-795,0,1765903261,15162.773934549994,116.68629276000138,50689.46423784001 2025-12-16,16:41:03.000,350,11104594,-795,0,1765903262,15163.198322079996,116.7003910200001,50690.023207440005 2025-12-16,16:41:04.000,350,11104630,-795,0,1765903263,15163.373466140001,116.69334189000074,50690.0092332 2025-12-16,16:41:05.000,350,11104629,-715,0,1765903264,15163.609236989992,116.70744014999946,50689.96032336 2025-12-16,16:41:06.000,350,11104612,-795,0,1765903265,15163.743963189998,116.72858754000481,50689.89743928001 2025-12-16,16:41:07.000,350,11104605,-795,0,1765903266,15163.797853669988,116.71448927999882,50689.74372264 2025-12-16,16:41:08.000,350,11104633,-795,0,1765903267,15163.919107249989,116.82727536000311,50689.701799919996 2025-12-16,16:41:09.000,350,11104622,-795,0,1765903268,15163.892162009994,116.9471105699995,50689.79961960001 2025-12-16,16:41:10.000,350,11104626,-795,0,1765903269,15163.831535219993,117.06694578000315,50689.757696880006 2025-12-16,16:41:11.000,350,11104676,-795,0,1765903270,15163.467774479992,117.16563360000146,50689.17776592001 2025-12-16,16:41:12.000,350,11104571,-795,0,1765903271,15163.285894109991,117.3559601099987,50689.184753040005 2025-12-16,16:41:13.000,350,11104595,-795,0,1765903272,15163.494719720002,117.65202357000089,50689.82756808001 2025-12-16,16:41:14.000,350,11104600,-795,0,1765903273,15163.386938759992,117.91989050999837,50689.8345552 2025-12-16,16:41:15.000,350,11104616,-795,0,1765903274,15163.386938759992,118.1595609299984,50689.82756808001 2025-12-16,16:41:16.000,350,11104603,-795,0,1765903275,15163.400411379997,118.34988744000293,50689.806606720005 2025-12-16,16:41:17.000,350,11104640,-795,0,1765903276,15163.427356619992,118.44152613000188,50689.8345552 2025-12-16,16:41:18.000,350,11104603,-795,0,1765903277,15163.407147689992,118.49791917000402,50689.79263248 2025-12-16,16:41:19.000,350,11104596,-795,0,1765903278,15163.299366729996,118.4203787400038,50689.701799919996 2025-12-16,16:41:20.000,350,11104604,-795,0,1765903279,15163.11075005,118.39923134999844,50689.68083856001 2025-12-16,16:41:21.000,350,11104531,-795,0,1765903280,15162.699835139989,118.28644527000142,50689.16379168 2025-12-16,16:41:22.000,350,11104626,-795,0,1765903281,15162.511218459993,118.13841354000033,50689.41532800001 2025-12-16,16:41:23.000,350,11104643,-795,0,1765903282,15162.457327980002,118.14546266999969,50689.757696880006 2025-12-16,16:41:24.000,350,11104538,-795,0,1765903283,15162.261974989997,118.14546266999969,50689.869490799996 2025-12-16,16:41:25.000,350,11104618,-795,0,1765903284,15162.160930339996,118.18775745000312,50689.974297600005 2025-12-16,16:41:26.000,350,11104667,-795,0,1765903285,15162.059885689996,118.33578918000421,50690.08609152001 2025-12-16,16:41:27.000,350,11104616,-795,0,1765903286,15161.98578627999,118.49087004000467,50690.01622032001 2025-12-16,16:41:28.000,350,11104635,-795,0,1765903287,15161.898214249995,118.7305404600047,50690.05115592 2025-12-16,16:41:29.000,350,11104626,-795,0,1765903288,15161.90495055999,118.95611261999875,50690.04416880001 2025-12-16,16:41:30.000,350,11104633,-795,0,1765903289,15161.88474162999,119.25217608000094,50690.0092332 2025-12-16,16:41:31.000,350,11104662,-795,0,1765903290,15161.64223446999,119.42135520000011,50689.29654696001 2025-12-16,16:41:32.000,350,11104600,-795,0,1765903291,15161.70286125999,119.59758344999864,50689.28257272 2025-12-16,16:41:33.000,350,11104620,-795,0,1765903292,15161.95210473,119.78790996000316,50689.71577416 2025-12-16,16:41:34.000,350,11104640,-795,0,1765903293,15162.059885689996,119.77381170000444,50689.71577416 2025-12-16,16:41:35.000,350,11104595,-795,0,1765903294,15162.154194030001,119.77381170000444,50689.60398024 2025-12-16,16:41:36.000,350,11104598,-795,0,1765903295,15162.221557129997,119.65397649000079,50689.54808328 2025-12-16,16:41:37.000,350,11104590,-795,0,1765903296,15162.363019639997,119.49184650000097,50689.590006000006 2025-12-16,16:41:38.000,350,11104598,-795,0,1765903297,15162.416910120002,119.28742172999773,50689.5550704 2025-12-16,16:41:39.000,350,11104644,-795,0,1765903298,15162.450591669993,119.1111934799992,50689.6249416 2025-12-16,16:41:40.000,350,11104617,-795,0,1765903299,15162.349547019992,118.85037567000109,50689.61795448 2025-12-16,16:41:41.000,350,11104590,-795,0,1765903300,15162.05314938,118.58955786000297,50689.05898488001 2025-12-16,16:41:42.000,350,11104642,-795,0,1765903301,15162.026204139991,118.4062804799978,50689.21270152 2025-12-16,16:41:43.000,350,11104587,-795,0,1765903302,15162.107039859991,118.29349440000078,50689.701799919996 2025-12-16,16:41:44.000,350,11104600,-795,0,1765903303,15162.01273152,118.1736591900044,50689.72974840001 2025-12-16,16:41:45.000,350,11104594,-795,0,1765903304,15161.9318958,118.03267659000267,50689.72276128 2025-12-16,16:41:46.000,350,11104630,-795,0,1765903305,15161.857796389995,117.93398877000436,50689.764684 2025-12-16,16:41:47.000,350,11104629,-795,0,1765903306,15161.797169599995,117.78595704000327,50689.72974840001 2025-12-16,16:41:48.000,350,11104620,-795,0,1765903307,15161.70286125999,117.63792531000217,50689.65987720001 2025-12-16,16:41:49.000,350,11104650,-795,0,1765903308,15161.68938864,117.53923749000387,50689.66686432 2025-12-16,16:41:50.000,350,11104619,-795,0,1765903309,15161.64223446999,117.38415663000342,50689.74372264 2025-12-16,16:41:51.000,350,11104654,-795,0,1765903310,15161.291946349993,117.20087924999825,50689.135843200005 2025-12-16,16:41:52.000,350,11104650,-795,0,1765903311,15161.157220150002,117.13743708000402,50689.07994624001 2025-12-16,16:41:53.000,350,11104604,-795,0,1765903312,15161.231319559993,117.16563360000146,50689.67385144 2025-12-16,16:41:54.000,350,11104628,-795,0,1765903313,15161.069648119992,117.16563360000146,50689.67385144 2025-12-16,16:41:55.000,350,11104612,-795,0,1765903314,15160.934921920001,117.22907577000296,50689.6948128 2025-12-16,16:41:56.000,350,11104619,-795,0,1765903315,15160.840613579996,117.25022316000104,50689.764684 2025-12-16,16:41:57.000,350,11104655,-795,0,1765903316,15160.8540862,117.3559601099987,50689.6948128 2025-12-16,16:41:58.000,350,11104654,-795,0,1765903317,15160.8540862,117.47579532000236,50689.72276128 2025-12-16,16:41:59.000,350,11104639,-795,0,1765903318,15160.914712990001,117.57448314000067,50689.61096736001 2025-12-16,16:42:00.000,350,11104631,-795,0,1765903319,15161.029230259992,117.68022008999833,50689.471224960005 2025-12-16,16:42:01.000,350,11104520,-795,0,1765903320,15160.914712990001,117.73661313000048,50688.84238416001 2025-12-16,16:42:02.000,350,11104626,-795,0,1765903321,15161.204374319997,117.77890791000391,50688.96116520001 2025-12-16,16:42:03.000,350,11104622,-795,0,1765903322,15161.696124949995,117.78595704000327,50689.36641816001 2025-12-16,16:42:04.000,350,11104617,-795,0,1765903323,15161.94536841999,117.75776051999856,50689.303534080005 2025-12-16,16:42:05.000,350,11104648,-795,0,1765903324,15162.221557129997,117.72956400000112,50689.352443920005 2025-12-16,16:42:06.000,350,11104610,-795,0,1765903325,15162.470800599993,117.58858139999938,50689.37340528001 2025-12-16,16:42:07.000,350,11104649,-795,0,1765903326,15162.625735729998,117.48989358000108,50689.32449544001 2025-12-16,16:42:08.000,350,11104613,-795,0,1765903327,15162.753725619994,117.36300923999806,50689.33148256 2025-12-16,16:42:09.000,350,11104640,-795,0,1765903328,15162.787407169999,117.17268273000082,50689.29654696001 2025-12-16,16:42:10.000,350,11104612,-795,0,1765903329,15162.740252999989,116.98940535000293,50689.22667576001 2025-12-16,16:42:11.000,350,11104603,-795,0,1765903330,15162.376492260002,116.8131771000044,50688.61879632 2025-12-16,16:42:12.000,350,11104653,-795,0,1765903331,15162.295656540002,116.72153840999817,50688.84238416001 2025-12-16,16:42:13.000,350,11104638,-795,0,1765903332,15162.322601779997,116.60875233000115,50689.26161136 2025-12-16,16:42:14.000,350,11104593,-795,0,1765903333,15162.073358310001,116.53826103000029,50689.28955984 2025-12-16,16:42:15.000,350,11104642,-795,0,1765903334,15161.80390590999,116.552359289999,50689.35943104 2025-12-16,16:42:16.000,350,11104627,-795,0,1765903335,15161.568135059999,116.51711364000221,50689.40834088 2025-12-16,16:42:17.000,350,11104592,-795,0,1765903336,15161.359309449988,116.59465407000243,50689.35943104 2025-12-16,16:42:18.000,350,11104608,-795,0,1765903337,15161.184165389997,116.58055581000372,50689.34545680001 2025-12-16,16:42:19.000,350,11104600,-795,0,1765903338,15161.049439189992,116.67924363000202,50689.38737952 2025-12-16,16:42:20.000,350,11104626,-795,0,1765903339,15160.901240369996,116.74973493000289,50689.49917344 2025-12-16,16:42:21.000,350,11104567,-795,0,1765903340,15160.497061769995,116.74973493000289,50688.82142280001 2025-12-16,16:42:22.000,350,11104541,-795,0,1765903341,15160.40948974,116.8131771000044,50688.81443568 2025-12-16,16:42:23.000,350,11104609,-795,0,1765903342,15160.63178797,116.95415969999885,50689.56205752001 2025-12-16,16:42:24.000,350,11104601,-795,0,1765903343,15160.59137011,117.0598966500038,50689.58301888001 2025-12-16,16:42:25.000,350,11104627,-795,0,1765903344,15160.598106419995,117.22907577000296,50689.56205752001 2025-12-16,16:42:26.000,350,11104603,-795,0,1765903345,15160.678942139995,117.39825489000214,50689.45725072 2025-12-16,16:42:27.000,350,11104601,-795,0,1765903346,15160.759777859996,117.58858139999938,50689.303534080005 2025-12-16,16:42:28.000,350,11104600,-795,0,1765903347,15161.022493949997,117.73661313000048,50689.3105212 2025-12-16,16:42:29.000,350,11104633,-795,0,1765903348,15161.312155279993,117.9621852900018,50689.233662880004 2025-12-16,16:42:30.000,350,11104624,-795,0,1765903349,15161.60181660999,118.13136441000097,50689.15680456001 2025-12-16,16:42:31.000,350,11104603,-795,0,1765903350,15161.635498159994,118.23710135999863,50688.53495088001 2025-12-16,16:42:32.000,350,11104621,-795,0,1765903351,15161.83085115,118.38513308999973,50688.395208480004 2025-12-16,16:42:33.000,350,11104641,-795,0,1765903352,15162.241766059997,118.50496830000338,50689.00308792 2025-12-16,16:42:34.000,350,11104637,-795,0,1765903353,15162.261974989997,118.64595089999784,50688.98212656 2025-12-16,16:42:35.000,350,11104633,-795,0,1765903354,15162.187875579992,118.77283524000086,50689.03802352001 2025-12-16,16:42:36.000,350,11104594,-795,0,1765903355,15162.05314938,118.94906348999939,50688.98212656 2025-12-16,16:42:37.000,350,11104625,-795,0,1765903356,15161.918423179995,119.16758652000135,50689.03802352001 2025-12-16,16:42:38.000,350,11104604,-795,0,1765903357,15161.70959757,119.40020781000203,50689.04501064 2025-12-16,16:42:39.000,350,11104595,-795,0,1765903358,15161.480563029989,119.58348518999992,50688.95417808 2025-12-16,16:42:40.000,350,11104636,-795,0,1765903359,15161.238055870002,119.76676256999781,50688.9961008 2025-12-16,16:42:41.000,350,11104555,-795,0,1765903360,15160.874295130001,119.99938385999849,50688.52796376001 2025-12-16,16:42:42.000,350,11104572,-795,0,1765903361,15160.74630523999,120.20380863000173,50688.6118092 2025-12-16,16:42:43.000,350,11104622,-795,0,1765903362,15160.759777859996,120.40118426999834,50689.086933360006 2025-12-16,16:42:44.000,350,11104624,-795,0,1765903363,15160.658733209995,120.56331425999815,50689.16379168 2025-12-16,16:42:45.000,350,11104624,-795,0,1765903364,15160.537479629995,120.65495295000437,50689.17776592001 2025-12-16,16:42:46.000,350,11104613,-795,0,1765903365,15160.51053439,120.72544424999796,50689.31750832 2025-12-16,16:42:47.000,350,11104599,-795,0,1765903366,15160.40948974,120.69019860000117,50689.24763712001 2025-12-16,16:42:48.000,350,11104624,-795,0,1765903367,15160.369071879999,120.57741252000415,50689.254624240006 2025-12-16,16:42:49.000,350,11104589,-795,0,1765903368,15160.375808189994,120.47872469999857,50689.20571440001 2025-12-16,16:42:50.000,350,11104636,-795,0,1765903369,15160.389280809999,120.2742999300026,50689.26161136 2025-12-16,16:42:51.000,350,11104616,-795,0,1765903370,15160.207400439998,120.06282603,50688.50001528 2025-12-16,16:42:52.000,350,11104518,-795,0,1765903371,15160.436434979994,119.75971343999845,50688.583860720006 2025-12-16,16:42:53.000,350,11104579,-795,0,1765903372,15160.786723099991,119.5341412800044,50689.05199776 2025-12-16,16:42:54.000,350,11104596,-795,0,1765903373,15160.975339780001,119.26627433999965,50689.02404928 2025-12-16,16:42:55.000,350,11104643,-795,0,1765903374,15161.170692769992,119.06184957000369,50688.98911368001 2025-12-16,16:42:56.000,350,11104585,-795,0,1765903375,15161.406463619998,118.85742480000044,50688.89129400001 2025-12-16,16:42:57.000,350,11104595,-795,0,1765903376,15161.66244339999,118.77283524000086,50688.89129400001 2025-12-16,16:42:58.000,350,11104567,-795,0,1765903377,15161.90495055999,118.70234393999999,50688.77950008 2025-12-16,16:42:59.000,350,11104611,-795,0,1765903378,15162.120512479996,118.64595089999784,50688.87731976 2025-12-16,16:43:00.000,350,11104622,-795,0,1765903379,15162.322601779997,118.6670982900032,50688.80744856 2025-12-16,16:43:01.000,350,11104582,-795,0,1765903380,15162.275447610002,118.75168785000278,50688.14367216 2025-12-16,16:43:02.000,350,11104515,-795,0,1765903381,15162.457327980002,118.87857218999852,50688.0877752 2025-12-16,16:43:03.000,350,11104649,-795,0,1765903382,15162.96255122999,119.01955479000026,50688.73757736 2025-12-16,16:43:04.000,350,11104573,-795,0,1765903383,15163.11075005,119.12529173999792,50688.66770616 2025-12-16,16:43:05.000,350,11104603,-795,0,1765903384,15163.25221256,119.25217608000094,50688.62578344001 2025-12-16,16:43:06.000,350,11104606,-795,0,1765903385,15163.333048280001,119.32971651000116,50688.61879632 2025-12-16,16:43:07.000,350,11104633,-795,0,1765903386,15163.413884000001,119.3720112900046,50688.583860720006 2025-12-16,16:43:08.000,350,11104585,-795,0,1765903387,15163.481247099997,119.41430607000075,50688.61879632 2025-12-16,16:43:09.000,350,11104584,-795,0,1765903388,15163.487983409992,119.4706991100029,50688.54892512 2025-12-16,16:43:10.000,350,11104608,-795,0,1765903389,15163.420620309997,119.52709214999777,50688.66770616 2025-12-16,16:43:11.000,350,11104598,-795,0,1765903390,15163.097277429995,119.54823954000312,50688.02489112001 2025-12-16,16:43:12.000,350,11104566,-795,0,1765903391,15163.02991433,119.61168171000463,50688.080788080006 2025-12-16,16:43:13.000,350,11104589,-795,0,1765903392,15163.15116791,119.61873084000399,50688.55591224001 2025-12-16,16:43:14.000,350,11104583,-795,0,1765903393,15162.98949647,119.59758344999864,50688.632770560005 2025-12-16,16:43:15.000,350,11104621,-795,0,1765903394,15162.86824289,119.56233780000184,50688.63975768 2025-12-16,16:43:16.000,350,11104591,-795,0,1765903395,15162.767198239999,119.49889563000033,50688.62578344001 2025-12-16,16:43:17.000,350,11104567,-795,0,1765903396,15162.605526799998,119.46364998000354,50688.66071904 2025-12-16,16:43:18.000,350,11104540,-795,0,1765903397,15162.558372629988,119.43545345999883,50688.66770616 2025-12-16,16:43:19.000,350,11104616,-795,0,1765903398,15162.497745839988,119.3720112900046,50688.65373192001 2025-12-16,16:43:20.000,350,11104610,-795,0,1765903399,15162.491009529993,119.31561825000244,50688.59783496 2025-12-16,16:43:21.000,350,11104599,-795,0,1765903400,15162.336074400002,119.23807782000222,50688.14367216 2025-12-16,16:43:22.000,350,11104590,-795,0,1765903401,15162.477536910003,119.24512695000158,50688.1576464 2025-12-16,16:43:23.000,350,11104578,-795,0,1765903402,15162.78067085999,119.24512695000158,50688.52097664 2025-12-16,16:43:24.000,350,11104594,-795,0,1765903403,15163.016441709995,119.23807782000222,50688.59084784 2025-12-16,16:43:25.000,350,11104611,-795,0,1765903404,15163.238739939996,119.28037259999837,50688.632770560005 2025-12-16,16:43:26.000,350,11104580,-795,0,1765903405,15163.501456029997,119.35086389999924,50688.60482208001 2025-12-16,16:43:27.000,350,11104572,-795,0,1765903406,15163.690072709993,119.41430607000075,50688.6467448 2025-12-16,16:43:28.000,350,11104560,-795,0,1765903407,15163.818062599988,119.5059447599997,50688.65373192001 2025-12-16,16:43:29.000,350,11104588,-795,0,1765903408,15163.986470349999,119.62577997000335,50688.6467448 2025-12-16,16:43:30.000,350,11104579,-795,0,1765903409,15164.013415589994,119.69627127000422,50688.60482208001 2025-12-16,16:43:31.000,350,11104592,-795,0,1765903410,15163.743963189998,119.69627127000422,50687.892135840004 2025-12-16,16:43:32.000,350,11104576,-795,0,1765903411,15163.696809020003,119.73151692000101,50687.88514872001 2025-12-16,16:43:33.000,350,11104585,-795,0,1765903412,15163.919107249989,119.68922214000486,50688.52097664 2025-12-16,16:43:34.000,350,11104577,-795,0,1765903413,15163.784381049998,119.62577997000335,50688.513989520005 2025-12-16,16:43:35.000,350,11104590,-795,0,1765903414,15163.791117359993,119.44250258999818,50688.59783496 2025-12-16,16:43:36.000,350,11104596,-795,0,1765903415,15163.649654849993,119.2239795600035,50688.50700240001 2025-12-16,16:43:37.000,350,11104585,-795,0,1765903416,15163.629445919993,119.04070217999833,50688.681680400005 2025-12-16,16:43:38.000,350,11104582,-795,0,1765903417,15163.514928650002,118.82922828000301,50688.77950008 2025-12-16,16:43:39.000,350,11104567,-795,0,1765903418,15163.514928650002,118.66004916000384,50688.82142280001 2025-12-16,16:43:40.000,350,11104610,-795,0,1765903419,15163.461038169997,118.50496830000338,50688.8563584 2025-12-16,16:43:41.000,350,11104563,-795,0,1765903420,15163.2117947,118.39923134999844,50688.178607760005 2025-12-16,16:43:42.000,350,11104605,-795,0,1765903421,15163.245476249991,118.4203787400038,50688.367260000006 2025-12-16,16:43:43.000,350,11104591,-795,0,1765903422,15163.595764370002,118.39923134999844,50688.83539704 2025-12-16,16:43:44.000,350,11104602,-795,0,1765903423,15163.514928650002,118.41332961000444,50688.88430688 2025-12-16,16:43:45.000,350,11104568,-795,0,1765903424,15163.568819129992,118.39218221999909,50688.751551600006 2025-12-16,16:43:46.000,350,11104593,-795,0,1765903425,15163.514928650002,118.38513308999973,50688.82142280001 2025-12-16,16:43:47.000,350,11104571,-795,0,1765903426,15163.427356619992,118.30054353000014,50688.63975768 2025-12-16,16:43:48.000,350,11104576,-795,0,1765903427,15163.353257210001,118.23005222999927,50688.716616 2025-12-16,16:43:49.000,350,11104567,-795,0,1765903428,15163.265685179991,118.01152920000459,50688.67469328001 2025-12-16,16:43:50.000,350,11104611,-795,0,1765903429,15163.17137684,117.72251487000176,50688.79347432001 2025-12-16,16:43:51.000,350,11104594,-795,0,1765903430,15162.88845182,117.39120576000278,50688.297388800005 2025-12-16,16:43:52.000,350,11104559,-795,0,1765903431,15162.773934549994,117.0457983899978,50688.24149184001 2025-12-16,16:43:53.000,350,11104561,-795,0,1765903432,15162.98276015999,116.6651453700033,50688.898281120004 2025-12-16,16:43:54.000,350,11104598,-795,0,1765903433,15162.92213336999,116.26334496000345,50688.97513944 2025-12-16,16:43:55.000,350,11104589,-795,0,1765903434,15162.92213336999,115.86859368000296,50688.919242480006 2025-12-16,16:43:56.000,350,11104615,-795,0,1765903435,15162.96928754,115.6148250000042,50688.95417808 2025-12-16,16:43:57.000,350,11104610,-795,0,1765903436,15163.07033219,115.34695805999945,50688.96116520001 2025-12-16,16:43:58.000,350,11104550,-795,0,1765903437,15163.178113149996,115.191877199999,50688.96116520001 2025-12-16,16:43:59.000,350,11104594,-795,0,1765903438,15163.27242149,115.12138589999813,50688.97513944 2025-12-16,16:44:00.000,350,11104565,-795,0,1765903439,15163.393675070001,115.21302459000435,50688.88430688 2025-12-16,16:44:01.000,350,11104491,-795,0,1765903440,15163.20505838999,115.31171241000266,50688.33931152001 2025-12-16,16:44:02.000,350,11104546,-795,0,1765903441,15163.292630420001,115.47384240000247,50688.33931152001 2025-12-16,16:44:03.000,350,11104609,-795,0,1765903442,15163.541873889997,115.77695499000401,50688.6467448 2025-12-16,16:44:04.000,350,11104574,-795,0,1765903443,15163.690072709993,115.90383932999976,50688.70264176001 2025-12-16,16:44:05.000,350,11104594,-795,0,1765903444,15163.777644739988,116.08711670999764,50688.65373192001 2025-12-16,16:44:06.000,350,11104612,-795,0,1765903445,15163.972997729994,116.12941149000108,50688.67469328001 2025-12-16,16:44:07.000,350,11104625,-795,0,1765903446,15164.10098761999,116.108264100003,50688.59783496 2025-12-16,16:44:08.000,350,11104558,-795,0,1765903447,15164.32328584999,115.98842888999934,50688.62578344001 2025-12-16,16:44:09.000,350,11104591,-795,0,1765903448,15164.484957289991,115.79810238000209,50688.61879632 2025-12-16,16:44:10.000,350,11104615,-795,0,1765903449,15164.619683489997,115.55843196000205,50688.60482208001 2025-12-16,16:44:11.000,350,11104650,-795,0,1765903450,15164.41085788,115.16368068000156,50687.93405856001 2025-12-16,16:44:12.000,350,11104633,-795,0,1765903451,15164.484957289991,114.7971259199985,50687.8781616 2025-12-16,16:44:13.000,350,11104571,-795,0,1765903452,15164.734200760002,114.40942377000465,50688.4720668 2025-12-16,16:44:14.000,350,11104640,-795,0,1765903453,15164.740937069997,113.98647596999945,50688.50001528 2025-12-16,16:44:15.000,350,11104622,-795,0,1765903454,15164.727464449992,113.57762643000024,50688.4720668 2025-12-16,16:44:16.000,350,11104621,-795,0,1765903455,15164.713991830002,113.11943297999824,50688.43713120001 2025-12-16,16:44:17.000,350,11104609,-795,0,1765903456,15164.713991830002,112.73877996000374,50688.43713120001 2025-12-16,16:44:18.000,350,11104625,-795,0,1765903457,15164.808300169992,112.40747085000476,50688.562899360004 2025-12-16,16:44:19.000,350,11104610,-795,0,1765903458,15164.922817439998,112.13255478000065,50688.59084784 2025-12-16,16:44:20.000,350,11104592,-795,0,1765903459,15165.030598399993,111.87173697000253,50688.50700240001 2025-12-16,16:44:21.000,350,11104589,-795,0,1765903460,15164.943026369998,111.61796829000377,50687.82226464 2025-12-16,16:44:22.000,350,11104577,-795,0,1765903461,15165.151851979994,111.40649439000117,50687.83623888001 2025-12-16,16:44:23.000,350,11104619,-795,0,1765903462,15165.65033892,111.22321701000328,50688.45809256001 2025-12-16,16:44:24.000,350,11104577,-795,0,1765903463,15165.879373459997,111.00469398000132,50688.50700240001 2025-12-16,16:44:25.000,350,11104612,-795,0,1765903464,15166.067990139993,110.82141660000343,50688.45110544 2025-12-16,16:44:26.000,350,11104572,-795,0,1765903465,15166.189243719993,110.62404095999955,50688.38123424 2025-12-16,16:44:27.000,350,11104607,-795,0,1765903466,15166.317233609989,110.44781271000102,50688.26944032001 2025-12-16,16:44:28.000,350,11104619,-795,0,1765903467,15166.41827825999,110.32797750000464,50688.30437592 2025-12-16,16:44:29.000,350,11104614,-795,0,1765903468,15166.54626815,110.15174924999883,50688.26944032001 2025-12-16,16:44:30.000,350,11104588,-795,0,1765903469,15166.6473128,110.00371751999774,50688.30437592 2025-12-16,16:44:31.000,350,11104653,-795,0,1765903470,15166.465432429999,109.8274892699992,50687.794316160005 2025-12-16,16:44:32.000,350,11104621,-795,0,1765903471,15166.465432429999,109.64421189000132,50687.76636768001 2025-12-16,16:44:33.000,350,11104624,-795,0,1765903472,15166.84266578999,109.47503277000214,50688.40918272001 2025-12-16,16:44:34.000,350,11104587,-795,0,1765903473,15166.88981996,109.27765712999826,50688.43713120001 2025-12-16,16:44:35.000,350,11104606,-795,0,1765903474,15166.977391989996,109.03093757999886,50688.4021956 2025-12-16,16:44:36.000,350,11104624,-795,0,1765903475,15167.051491400001,108.81241455000418,50688.4720668 2025-12-16,16:44:37.000,350,11104610,-795,0,1765903476,15167.125590809992,108.49520370000391,50688.367260000006 2025-12-16,16:44:38.000,350,11104594,-795,0,1765903477,15167.199690219997,108.185041980003,50688.43713120001 2025-12-16,16:44:39.000,350,11104593,-795,0,1765903478,15167.280525939997,107.79029070000252,50688.43713120001 2025-12-16,16:44:40.000,350,11104573,-795,0,1765903479,15167.267053319993,107.45193246000417,50688.36027288001 2025-12-16,16:44:41.000,350,11104585,-795,0,1765903480,15167.024546159992,107.05013205000432,50687.794316160005 2025-12-16,16:44:42.000,350,11104556,-795,0,1765903481,15167.064964019992,106.75406859000213,50687.89912296 2025-12-16,16:44:43.000,350,11104640,-795,0,1765903482,15167.280525939997,106.47210338999867,50688.44411832 2025-12-16,16:44:44.000,350,11104610,-795,0,1765903483,15167.300734869998,106.3029242699995,50688.43713120001 2025-12-16,16:44:45.000,350,11104585,-795,0,1765903484,15167.374834279988,106.16194166999776,50688.47905392 2025-12-16,16:44:46.000,350,11104616,-795,0,1765903485,15167.475878929989,106.10554863000289,50688.562899360004 2025-12-16,16:44:47.000,350,11104611,-795,0,1765903486,15167.556714649989,106.06325384999946,50688.52796376001 2025-12-16,16:44:48.000,350,11104624,-795,0,1765903487,15167.691440849994,106.08440124000481,50688.541938 2025-12-16,16:44:49.000,350,11104618,-795,0,1765903488,15167.90700277,106.10554863000289,50688.6118092 2025-12-16,16:44:50.000,350,11104622,-795,0,1765903489,15168.082146829991,106.10554863000289,50688.6467448 2025-12-16,16:44:51.000,350,11104601,-795,0,1765903490,15167.94742063,106.03505733000202,50687.9480328 2025-12-16,16:44:52.000,350,11104633,-795,0,1765903491,15168.142773619991,105.95046777000243,50687.97598128 2025-12-16,16:44:53.000,350,11104611,-795,0,1765903492,15168.452643880002,105.85882908000349,50688.513989520005 2025-12-16,16:44:54.000,350,11104563,-795,0,1765903493,15168.614315319988,105.6614534399996,50688.6118092 2025-12-16,16:44:55.000,350,11104631,-795,0,1765903494,15168.641260559998,105.5275199700045,50688.562899360004 2025-12-16,16:44:56.000,350,11104650,-795,0,1765903495,15168.668205799993,105.29489868000383,50688.50700240001 2025-12-16,16:44:57.000,350,11104634,-795,0,1765903496,15168.681678419998,105.11162129999866,50688.6467448 2025-12-16,16:44:58.000,350,11104610,-795,0,1765903497,15168.728832589994,104.95654043999821,50688.70962888 2025-12-16,16:44:59.000,350,11104605,-795,0,1765903498,15168.668205799993,104.78031218999968,50688.77950008 2025-12-16,16:45:00.000,350,11104572,-795,0,1765903499,15168.695151039989,104.68162437000137,50688.7864872 2025-12-16,16:45:01.000,350,11104535,-795,0,1765903500,15168.365071849992,104.58293655000307,50688.15065928001 2025-12-16,16:45:02.000,350,11104531,-795,0,1765903501,15168.385280779992,104.53359264000028,50688.11572368 2025-12-16,16:45:03.000,350,11104611,-795,0,1765903502,15168.701887349998,104.53359264000028,50688.716616 2025-12-16,16:45:04.000,350,11104575,-795,0,1765903503,15168.735568899989,104.56178915999772,50688.70962888 2025-12-16,16:45:05.000,350,11104629,-795,0,1765903504,15168.802931999999,104.55474002999836,50688.79347432001 2025-12-16,16:45:06.000,350,11104591,-795,0,1765903505,15168.755777829989,104.60408394000115,50688.73757736 2025-12-16,16:45:07.000,350,11104612,-795,0,1765903506,15168.789459379994,104.58293655000307,50688.800461440005 2025-12-16,16:45:08.000,350,11104587,-795,0,1765903507,15168.722096279998,104.58998568000243,50688.7864872 2025-12-16,16:45:09.000,350,11104594,-795,0,1765903508,15168.607579009993,104.58998568000243,50688.77251296001 2025-12-16,16:45:10.000,350,11104570,-795,0,1765903509,15168.486325429993,104.57588742000371,50688.77251296001 2025-12-16,16:45:11.000,350,11104638,-795,0,1765903510,15168.162982549991,104.56883829000435,50688.38123424 2025-12-16,16:45:12.000,350,11104585,-795,0,1765903511,15167.92047538999,104.54064176999964,50688.30437592 2025-12-16,16:45:13.000,350,11104607,-795,0,1765903512,15168.034992659996,104.5124452500022,50689.00308792 2025-12-16,16:45:14.000,350,11104604,-795,0,1765903513,15167.853112289995,104.49129786000412,50689.04501064 2025-12-16,16:45:15.000,350,11104596,-795,0,1765903514,15167.711649779994,104.43490482000198,50689.086933360006 2025-12-16,16:45:16.000,350,11104607,-795,0,1765903515,15167.630814059994,104.35031526000239,50689.14283032 2025-12-16,16:45:17.000,350,11104603,-795,0,1765903516,15167.475878929989,104.30802047999896,50689.17776592001 2025-12-16,16:45:18.000,350,11104596,-795,0,1765903517,15167.374834279988,104.17408701000386,50689.31750832 2025-12-16,16:45:19.000,350,11104584,-795,0,1765903518,15167.219899149997,104.06835005999892,50689.29654696001 2025-12-16,16:45:20.000,350,11104612,-795,0,1765903519,15167.071700330001,103.96261311000126,50689.21968864 2025-12-16,16:45:21.000,350,11104534,-795,0,1765903520,15166.755093759995,103.86392529000295,50688.77251296001 2025-12-16,16:45:22.000,350,11104588,-795,0,1765903521,15166.734884829995,103.89212181000039,50688.84238416001 2025-12-16,16:45:23.000,350,11104615,-795,0,1765903522,15166.862874719991,103.92031832999783,50689.24065 2025-12-16,16:45:24.000,350,11104642,-795,0,1765903523,15166.903292579991,104.03310441000212,50689.29654696001 2025-12-16,16:45:25.000,350,11104601,-795,0,1765903524,15167.031282470001,104.1670378800045,50689.26161136 2025-12-16,16:45:26.000,350,11104603,-795,0,1765903525,15167.105381879992,104.37851177999983,50689.34545680001 2025-12-16,16:45:27.000,350,11104635,-795,0,1765903526,15167.206426529992,104.60408394000115,50689.33846968 2025-12-16,16:45:28.000,350,11104610,-795,0,1765903527,15167.320943799998,104.8578526199999,50689.28257272 2025-12-16,16:45:29.000,350,11104619,-795,0,1765903528,15167.428724759993,105.12571956000465,50689.233662880004 2025-12-16,16:45:30.000,350,11104635,-795,0,1765903529,15167.408515829993,105.4147338900002,50689.22667576001 2025-12-16,16:45:31.000,350,11104614,-795,0,1765903530,15167.112118190002,105.64030605000153,50688.63975768 2025-12-16,16:45:32.000,350,11104627,-795,0,1765903531,15167.017809849996,105.79538691000198,50688.56988648 2025-12-16,16:45:33.000,350,11104611,-795,0,1765903532,15167.044755089992,105.89407473000028,50688.9961008 2025-12-16,16:45:34.000,350,11104631,-795,0,1765903533,15166.936974129996,105.92932038000436,50689.14283032 2025-12-16,16:45:35.000,350,11104584,-795,0,1765903534,15166.613631249995,105.87997647000157,50689.017062160005 2025-12-16,16:45:36.000,350,11104616,-795,0,1765903535,15166.52605922,105.84473082000477,50689.07295912 2025-12-16,16:45:37.000,350,11104620,-795,0,1765903536,15166.425014569999,105.73899386999983,50689.3105212 2025-12-16,16:45:38.000,350,11104524,-795,0,1765903537,15166.337442539989,105.59096213999874,50689.39436664001 2025-12-16,16:45:39.000,350,11104616,-795,0,1765903538,15166.236397889988,105.50637257999915,50689.45725072 2025-12-16,16:45:40.000,350,11104602,-795,0,1765903539,15166.155562169988,105.44997954000428,50689.46423784001 2025-12-16,16:45:41.000,350,11104544,-795,0,1765903540,15165.737910949996,105.39358650000213,50688.82142280001 2025-12-16,16:45:42.000,350,11104571,-795,0,1765903541,15165.54929427,105.37948824000341,50688.87731976 2025-12-16,16:45:43.000,350,11104625,-795,0,1765903542,15165.273105559994,105.44997954000428,50688.76552584 2025-12-16,16:45:44.000,350,11104604,-795,0,1765903543,15165.030598399993,105.58391300999938,50688.849371280005 2025-12-16,16:45:45.000,350,11104611,-795,0,1765903544,15164.963235299998,105.78833778000262,50689.44327648001 2025-12-16,16:45:46.000,350,11104603,-795,0,1765903545,15164.740937069997,105.99276254999859,50689.45725072 2025-12-16,16:45:47.000,350,11104640,-795,0,1765903546,15164.498429909996,106.26062949000334,50689.41532800001 2025-12-16,16:45:48.000,350,11104636,-795,0,1765903547,15164.34349477999,106.5143981700021,50689.50616056 2025-12-16,16:45:49.000,350,11104617,-795,0,1765903548,15164.26265905999,106.79636336999829,50689.50616056 2025-12-16,16:45:50.000,350,11104604,-795,0,1765903549,15164.22224119999,107.12062334999791,50689.50616056 2025-12-16,16:45:51.000,350,11104648,-795,0,1765903550,15164.06730607,107.40258855000138,50689.00308792 2025-12-16,16:45:52.000,350,11104520,-795,0,1765903551,15164.14140547999,107.69865201000357,50689.086933360006 2025-12-16,16:45:53.000,350,11104516,-795,0,1765903552,15164.30981323,108.02996112000255,50689.233662880004 2025-12-16,16:45:54.000,350,11104605,-795,0,1765903553,15164.34349477999,108.29077893000067,50689.26161136 2025-12-16,16:45:55.000,350,11104595,-795,0,1765903554,15164.35023109,108.45290892000048,50689.21968864 2025-12-16,16:45:56.000,350,11104623,-795,0,1765903555,15164.478220979996,108.65028456000437,50689.46423784001 2025-12-16,16:45:57.000,350,11104591,-795,0,1765903556,15164.437803119996,108.78421802999947,50689.36641816001 2025-12-16,16:45:58.000,350,11104582,-795,0,1765903557,15164.43106681,108.81946368000354,50689.31750832 2025-12-16,16:45:59.000,350,11104579,-795,0,1765903558,15164.43106681,108.83356194000226,50689.34545680001 2025-12-16,16:46:00.000,350,11104613,-795,0,1765903559,15164.45127574,108.74897238000267,50689.37340528001 2025-12-16,16:46:01.000,350,11104522,-795,0,1765903560,15164.336758469995,108.5797932600035,50689.086933360006 2025-12-16,16:46:02.000,350,11104566,-795,0,1765903561,15164.35023109,108.41766327000369,50689.26859848 2025-12-16,16:46:03.000,350,11104620,-795,0,1765903562,15164.2896043,108.17799285000365,50689.33148256 2025-12-16,16:46:04.000,350,11104615,-795,0,1765903563,15164.094251309994,107.9735680800004,50689.14283032 2025-12-16,16:46:05.000,350,11104580,-795,0,1765903564,15163.952788799994,107.83258547999867,50689.233662880004 2025-12-16,16:46:06.000,350,11104570,-795,0,1765903565,15163.946052489999,107.78324157000316,50689.63192872001 2025-12-16,16:46:07.000,350,11104630,-795,0,1765903566,15163.764172119998,107.76914331000444,50689.66686432 2025-12-16,16:46:08.000,350,11104641,-795,0,1765903567,15163.595764370002,107.79029070000252,50689.75070976001 2025-12-16,16:46:09.000,350,11104620,-795,0,1765903568,15163.386938759992,107.90307677999954,50689.75070976001 2025-12-16,16:46:10.000,350,11104600,-795,0,1765903569,15163.245476249991,108.01586286000384,50689.75070976001 2025-12-16,16:46:11.000,350,11104625,-795,0,1765903570,15162.90866075,108.185041980003,50689.21968864 2025-12-16,16:46:12.000,350,11104555,-795,0,1765903571,15162.814352409994,108.28372980000131,50689.19872728001 2025-12-16,16:46:13.000,350,11104577,-795,0,1765903572,15162.76046192999,108.48110543999792,50689.20571440001 2025-12-16,16:46:14.000,350,11104596,-795,0,1765903573,15162.90866075,108.76307064000139,50689.534109039996 2025-12-16,16:46:15.000,350,11104581,-795,0,1765903574,15162.895188129994,108.96749541000463,50689.4851992 2025-12-16,16:46:16.000,350,11104617,-795,0,1765903575,15162.94234229999,109.19306756999868,50689.50616056 2025-12-16,16:46:17.000,350,11104617,-795,0,1765903576,15162.88845182,109.3833940800032,50689.40834088 2025-12-16,16:46:18.000,350,11104624,-795,0,1765903577,15162.874979199994,109.51027841999894,50689.590006000006 2025-12-16,16:46:19.000,350,11104645,-795,0,1765903578,15162.82108871999,109.58781884999917,50689.569044640004 2025-12-16,16:46:20.000,350,11104633,-795,0,1765903579,15162.713307759994,109.60896624000452,50689.56205752001 2025-12-16,16:46:21.000,350,11104644,-795,0,1765903580,15162.484273219998,109.53847494000365,50689.05898488001 2025-12-16,16:46:22.000,350,11104503,-795,0,1765903581,15162.450591669993,109.47503277000214,50689.05199776 2025-12-16,16:46:23.000,350,11104625,-795,0,1765903582,15162.457327980002,109.43273798999871,50689.19872728001 2025-12-16,16:46:24.000,350,11104588,-795,0,1765903583,15162.504482149998,109.34814842999913,50689.22667576001 2025-12-16,16:46:25.000,350,11104637,-795,0,1765903584,15162.605526799998,109.29175539000425,50689.26859848 2025-12-16,16:46:26.000,350,11104525,-795,0,1765903585,15162.720044069989,109.31290278000233,50689.184753040005 2025-12-16,16:46:27.000,350,11104617,-795,0,1765903586,15162.84803396,109.2847062600049,50689.24065 2025-12-16,16:46:28.000,350,11104637,-795,0,1765903587,15162.996232779995,109.33405017000041,50689.35943104 2025-12-16,16:46:29.000,350,11104609,-795,0,1765903588,15163.016441709995,109.34109929999977,50689.27558560001 2025-12-16,16:46:30.000,350,11104625,-795,0,1765903589,15163.157904219996,109.43273798999871,50689.422315120006 2025-12-16,16:46:31.000,350,11104587,-795,0,1765903590,15162.92886968,109.51027841999894,50688.800461440005 2025-12-16,16:46:32.000,350,11104540,-795,0,1765903591,15162.94907861,109.58076971999981,50688.7864872 2025-12-16,16:46:33.000,350,11104622,-795,0,1765903592,15162.94907861,109.68650667000475,50688.82840992 2025-12-16,16:46:34.000,350,11104599,-795,0,1765903593,15163.016441709995,109.78519449000305,50689.02404928 2025-12-16,16:46:35.000,350,11104597,-795,0,1765903594,15163.19158577,109.86273492000328,50689.40834088 2025-12-16,16:46:36.000,350,11104623,-795,0,1765903595,15163.292630420001,109.9402753500035,50689.38737952 2025-12-16,16:46:37.000,350,11104616,-795,0,1765903596,15163.353257210001,109.91207882999879,50689.19174016 2025-12-16,16:46:38.000,350,11104631,-795,0,1765903597,15163.649654849993,109.88388231000135,50689.16379168 2025-12-16,16:46:39.000,350,11104614,-795,0,1765903598,15163.912370939994,109.77109623000433,50689.05199776 2025-12-16,16:46:40.000,350,11104615,-795,0,1765903599,15164.235713819995,109.57372059000045,50688.82142280001 2025-12-16,16:46:41.000,350,11104541,-795,0,1765903600,15164.545584079991,109.29880452000361,50688.4021956 2025-12-16,16:46:42.000,350,11104545,-795,0,1765903601,15165.030598399993,108.93929888999992,50688.395208480004 2025-12-16,16:46:43.000,350,11104649,-795,0,1765903602,15165.46845855,108.5797932600035,50688.199569120006 2025-12-16,16:46:44.000,350,11104596,-795,0,1765903603,15166.074726450002,108.17799285000365,50688.583860720006 2025-12-16,16:46:45.000,350,11104590,-795,0,1765903604,15166.47890504999,107.69160288000421,50688.632770560005 2025-12-16,16:46:46.000,350,11104621,-795,0,1765903605,15166.76856638,107.28275333999773,50688.70962888 2025-12-16,16:46:47.000,350,11104655,-795,0,1765903606,15166.72141220999,106.9584933599981,50688.62578344001 2025-12-16,16:46:48.000,350,11104608,-795,0,1765903607,15166.72814852,106.67652816000191,50688.681680400005 2025-12-16,16:46:49.000,350,11104610,-795,0,1765903608,15166.398069329989,106.49325078000402,50688.751551600006 2025-12-16,16:46:50.000,350,11104635,-795,0,1765903609,15166.007363349992,106.55669294999825,50688.77950008 2025-12-16,16:46:51.000,350,11104660,-795,0,1765903610,15165.232687699994,106.66947903000255,50688.367260000006 2025-12-16,16:46:52.000,350,11104562,-795,0,1765903611,15164.720728139997,106.93029684000066,50688.43014408 2025-12-16,16:46:53.000,350,11104544,-795,0,1765903612,15164.32328584999,107.30390073000308,50688.60482208001 2025-12-16,16:46:54.000,350,11104512,-795,0,1765903613,15164.06056975999,107.79029070000252,50688.74456448001 2025-12-16,16:46:55.000,350,11104596,-795,0,1765903614,15164.10098761999,108.25553328000387,50688.9961008 2025-12-16,16:46:56.000,350,11104590,-795,0,1765903615,15164.26265905999,108.72077585999796,50689.10789472001 2025-12-16,16:46:57.000,350,11104599,-795,0,1765903616,15164.673573970002,109.06618323000293,50689.05898488001 2025-12-16,16:46:58.000,350,11104624,-795,0,1765903617,15165.151851979994,109.33405017000041,50689.02404928 2025-12-16,16:46:59.000,350,11104645,-795,0,1765903618,15165.724438329991,109.48913103000086,50689.04501064 2025-12-16,16:47:00.000,350,11104627,-795,0,1765903619,15166.175771099988,109.47503277000214,50688.97513944 2025-12-16,16:47:01.000,350,11104548,-795,0,1765903620,15166.317233609989,109.27765712999826,50688.37424712 2025-12-16,16:47:02.000,350,11104559,-795,0,1765903621,15166.50585029,109.04503584000486,50688.367260000006 2025-12-16,16:47:03.000,350,11104594,-795,0,1765903622,15166.66078541999,108.69257934000052,50688.65373192001 2025-12-16,16:47:04.000,350,11104611,-795,0,1765903623,15166.633840179995,108.42471240000305,50688.81443568 2025-12-16,16:47:05.000,350,11104632,-795,0,1765903624,15166.49911397999,108.05815763999999,50688.87033264001 2025-12-16,16:47:06.000,350,11104585,-795,0,1765903625,15166.189243719993,107.79029070000252,50688.81443568 2025-12-16,16:47:07.000,350,11104593,-795,0,1765903626,15165.899582389997,107.49422724000033,50688.751551600006 2025-12-16,16:47:08.000,350,11104601,-795,0,1765903627,15165.62339367999,107.32504812000116,50688.89129400001 2025-12-16,16:47:09.000,350,11104644,-795,0,1765903628,15165.38762283,107.20521291000478,50689.017062160005 2025-12-16,16:47:10.000,350,11104608,-795,0,1765903629,15165.192269839994,107.12062334999791,50689.24763712001 2025-12-16,16:47:11.000,350,11104623,-795,0,1765903630,15164.902608509998,107.00078814000153,50688.98911368001 2025-12-16,16:47:12.000,350,11104645,-795,0,1765903631,15164.639892419997,106.86685466999916,50689.05199776 2025-12-16,16:47:13.000,350,11104584,-795,0,1765903632,15164.37044002,106.69767554999999,50688.95417808 2025-12-16,16:47:14.000,350,11104625,-795,0,1765903633,15164.24918644,106.55669294999825,50689.19872728001 2025-12-16,16:47:15.000,350,11104588,-795,0,1765903634,15164.114460239995,106.4016120899978,50689.61795448 2025-12-16,16:47:16.000,350,11104593,-795,0,1765903635,15163.892162009994,106.13374515000032,50689.75070976001 2025-12-16,16:47:17.000,350,11104632,-795,0,1765903636,15163.609236989992,105.96456603000115,50689.82756808001 2025-12-16,16:47:18.000,350,11104610,-795,0,1765903637,15163.380202449996,105.70374822000304,50689.82756808001 2025-12-16,16:47:19.000,350,11104642,-795,0,1765903638,15163.198322079996,105.47817606000172,50689.77167112 2025-12-16,16:47:20.000,350,11104623,-795,0,1765903639,15163.08380480999,105.29489868000383,50689.87647792001 2025-12-16,16:47:21.000,350,11104534,-795,0,1765903640,15162.88171550999,105.12571956000465,50689.36641816001 2025-12-16,16:47:22.000,350,11104583,-795,0,1765903641,15162.96928754,105.1045721699993,50689.534109039996 2025-12-16,16:47:23.000,350,11104658,-795,0,1765903642,15162.98276015999,105.12571956000465,50689.54808328 2025-12-16,16:47:24.000,350,11104628,-795,0,1765903643,15163.02991433,105.22440738000296,50689.233662880004 2025-12-16,16:47:25.000,350,11104589,-795,0,1765903644,15163.2117947,105.33719345999998,50689.27558560001 2025-12-16,16:47:26.000,350,11104584,-795,0,1765903645,15163.636182230002,105.54161823000322,50689.8345552 2025-12-16,16:47:27.000,350,11104618,-795,0,1765903646,15163.784381049998,105.73194474000047,50689.71577416 2025-12-16,16:47:28.000,350,11104634,-795,0,1765903647,15163.952788799994,105.87997647000157,50689.701799919996 2025-12-16,16:47:29.000,350,11104588,-795,0,1765903648,15164.12119654999,106.00686081000458,50689.6948128 2025-12-16,16:47:30.000,350,11104631,-795,0,1765903649,15164.235713819995,106.17603993000375,50689.66686432 2025-12-16,16:47:31.000,350,11104573,-795,0,1765903650,15164.12793286,106.27472775000206,50689.12186896 2025-12-16,16:47:32.000,350,11104634,-795,0,1765903651,15164.215504889995,106.42980861000251,50689.40834088 2025-12-16,16:47:33.000,350,11104586,-795,0,1765903652,15164.053833449994,106.57079121000424,50689.01007504001 2025-12-16,16:47:34.000,350,11104508,-795,0,1765903653,15164.06056975999,106.73997033000342,50689.1009076 2025-12-16,16:47:35.000,350,11104665,-795,0,1765903654,15163.97973403999,106.99373901000217,50689.00308792 2025-12-16,16:47:36.000,350,11104520,-795,0,1765903655,15164.04709714,107.1065250899992,50689.11488184 2025-12-16,16:47:37.000,350,11104588,-795,0,1765903656,15164.16161440999,107.3532446399986,50689.38737952 2025-12-16,16:47:38.000,350,11104609,-795,0,1765903657,15164.16835072,107.45898159000353,50689.41532800001 2025-12-16,16:47:39.000,350,11104638,-795,0,1765903658,15164.16161440999,107.54357115000312,50689.46423784001 2025-12-16,16:47:40.000,350,11104611,-795,0,1765903659,15164.094251309994,107.55766941000184,50689.46423784001 2025-12-16,16:47:41.000,350,11104545,-795,0,1765903660,15163.757435809988,107.38849029000266,50688.88430688 2025-12-16,16:47:42.000,350,11104521,-795,0,1765903661,15163.582291749997,107.25455682000029,50688.87731976 2025-12-16,16:47:43.000,350,11104625,-795,0,1765903662,15163.461038169997,107.07832857000176,50689.00308792 2025-12-16,16:47:44.000,350,11104533,-795,0,1765903663,15163.225267319991,106.87390379999852,50688.898281120004 2025-12-16,16:47:45.000,350,11104547,-795,0,1765903664,15162.96928754,106.68357729000127,50688.94020384001 2025-12-16,16:47:46.000,350,11104553,-795,0,1765903665,15162.679626209989,106.52849643000081,50688.968152320005 2025-12-16,16:47:47.000,350,11104621,-795,0,1765903666,15162.558372629988,106.45800512999995,50689.28257272 2025-12-16,16:47:48.000,350,11104622,-795,0,1765903667,15162.389964879992,106.4650542599993,50689.49218632001 2025-12-16,16:47:49.000,350,11104638,-795,0,1765903668,15162.147457719992,106.49325078000402,50689.45725072 2025-12-16,16:47:50.000,350,11104619,-795,0,1765903669,15161.999258899996,106.54964381999889,50689.56205752001 2025-12-16,16:47:51.000,350,11104596,-795,0,1765903670,15161.736542809995,106.65538077000383,50689.1009076 2025-12-16,16:47:52.000,350,11104612,-795,0,1765903671,15161.635498159994,106.79636336999829,50689.19174016 2025-12-16,16:47:53.000,350,11104552,-795,0,1765903672,15161.500771959989,107.06423031000304,50689.05898488001 2025-12-16,16:47:54.000,350,11104627,-795,0,1765903673,15161.419936239989,107.40258855000138,50689.07994624001 2025-12-16,16:47:55.000,350,11104577,-795,0,1765903674,15161.426672549998,107.74094678999973,50689.12186896 2025-12-16,16:47:56.000,350,11104599,-795,0,1765903675,15161.413199929993,108.09340329000406,50689.24763712001 2025-12-16,16:47:57.000,350,11104605,-795,0,1765903676,15161.460354099989,108.39651587999833,50689.687825680005 2025-12-16,16:47:58.000,350,11104627,-795,0,1765903677,15161.271737419993,108.63618629999837,50689.50616056 2025-12-16,16:47:59.000,350,11104573,-795,0,1765903678,15161.076384430002,108.84061107000161,50689.43628936 2025-12-16,16:48:00.000,350,11104583,-795,0,1765903679,15160.81366834,109.0238884499995,50689.32449544001 2025-12-16,16:48:01.000,350,11104525,-795,0,1765903680,15160.59137011,109.20716583000467,50688.97513944 2025-12-16,16:48:02.000,350,11104544,-795,0,1765903681,15160.50379807999,109.41159060000064,50689.14981744 2025-12-16,16:48:03.000,350,11104611,-795,0,1765903682,15160.42296235999,109.60896624000452,50689.017062160005 2025-12-16,16:48:04.000,350,11104536,-795,0,1765903683,15160.456643909994,109.7640470999977,50688.919242480006 2025-12-16,16:48:05.000,350,11104619,-795,0,1765903684,15160.436434979994,109.93322622000414,50688.8563584 2025-12-16,16:48:06.000,350,11104570,-795,0,1765903685,15160.56442486999,110.16584751000482,50688.968152320005 2025-12-16,16:48:07.000,350,11104612,-795,0,1765903686,15160.840613579996,110.335026630004,50689.51314768001 2025-12-16,16:48:08.000,350,11104587,-795,0,1765903687,15160.928185609991,110.46191096999974,50689.4851992 2025-12-16,16:48:09.000,350,11104623,-795,0,1765903688,15160.961867159996,110.56059878999804,50689.37340528001 2025-12-16,16:48:10.000,350,11104571,-795,0,1765903689,15160.988812399992,110.63813921999827,50689.39436664001 2025-12-16,16:48:11.000,350,11104596,-795,0,1765903690,15160.786723099991,110.65928661000362,50688.7864872 2025-12-16,16:48:12.000,350,11104555,-795,0,1765903691,15160.83387727,110.65223748000426,50688.74456448001 2025-12-16,16:48:13.000,350,11104539,-795,0,1765903692,15160.867558819991,110.70158138999977,50688.70962888 2025-12-16,16:48:14.000,350,11104536,-795,0,1765903693,15161.022493949997,110.67338487000234,50688.86334552001 2025-12-16,16:48:15.000,350,11104597,-795,0,1765903694,15161.211110629993,110.6804340000017,50689.017062160005 2025-12-16,16:48:16.000,350,11104523,-795,0,1765903695,15161.399727309989,110.76502356000128,50689.05199776 2025-12-16,16:48:17.000,350,11104630,-795,0,1765903696,15161.547926129999,110.84961312000087,50689.086933360006 2025-12-16,16:48:18.000,350,11104617,-795,0,1765903697,15161.776960669995,110.98354659000324,50689.12186896 2025-12-16,16:48:19.000,350,11104635,-795,0,1765903698,15161.958841039996,111.15272571000241,50689.19174016 2025-12-16,16:48:20.000,350,11104595,-795,0,1765903699,15162.140721409996,111.37124874000438,50689.07994624001 2025-12-16,16:48:21.000,350,11104551,-795,0,1765903700,15162.093567240001,111.54042786000355,50688.40918272001 2025-12-16,16:48:22.000,350,11104537,-795,0,1765903701,15162.288920229992,111.70255785000336,50688.43713120001 2025-12-16,16:48:23.000,350,11104582,-795,0,1765903702,15162.322601779997,111.97042479000083,50688.25546608 2025-12-16,16:48:24.000,350,11104542,-795,0,1765903703,15162.437119050002,112.23124259999895,50688.297388800005 2025-12-16,16:48:25.000,350,11104529,-795,0,1765903704,15162.389964879992,112.56255170999793,50688.18559488 2025-12-16,16:48:26.000,350,11104508,-795,0,1765903705,15162.403437499997,112.88681169000483,50688.3323244 2025-12-16,16:48:27.000,350,11104619,-795,0,1765903706,15162.511218459993,113.28861210000468,50688.77251296001 2025-12-16,16:48:28.000,350,11104623,-795,0,1765903707,15162.457327980002,113.6481177300011,50688.61879632 2025-12-16,16:48:29.000,350,11104628,-795,0,1765903708,15162.396701190002,113.97942684000009,50688.56988648 2025-12-16,16:48:30.000,350,11104619,-795,0,1765903709,15162.349547019992,114.2402446499982,50688.61879632 2025-12-16,16:48:31.000,350,11104598,-795,0,1765903710,15162.201348199997,114.47991506999824,50688.26944032001 2025-12-16,16:48:32.000,350,11104607,-795,0,1765903711,15162.127248789991,114.64204505999805,50688.23450472 2025-12-16,16:48:33.000,350,11104538,-795,0,1765903712,15162.147457719992,114.70548722999956,50688.14367216 2025-12-16,16:48:34.000,350,11104526,-795,0,1765903713,15162.093567240001,114.76892940000107,50688.19258200001 2025-12-16,16:48:35.000,350,11104581,-795,0,1765903714,15162.093567240001,114.72663462000492,50688.25546608 2025-12-16,16:48:36.000,350,11104642,-795,0,1765903715,15162.03294045,114.78302765999979,50688.18559488 2025-12-16,16:48:37.000,350,11104641,-795,0,1765903716,15162.268711299992,114.80417504999787,50688.9262296 2025-12-16,16:48:38.000,350,11104626,-795,0,1765903717,15162.194611890001,114.7971259199985,50688.9262296 2025-12-16,16:48:39.000,350,11104604,-795,0,1765903718,15162.133985100001,114.83237157000258,50688.89129400001 2025-12-16,16:48:40.000,350,11104608,-795,0,1765903719,15162.147457719992,114.96630503999768,50688.82840992 2025-12-16,16:48:41.000,350,11104531,-795,0,1765903720,15162.005995209991,115.02974720999919,50688.42315696 2025-12-16,16:48:42.000,350,11104518,-795,0,1765903721,15162.154194030001,115.18482806999964,50688.38822136001 2025-12-16,16:48:43.000,350,11104645,-795,0,1765903722,15162.322601779997,115.34695805999945,50688.35328576 2025-12-16,16:48:44.000,350,11104551,-795,0,1765903723,15162.612263109993,115.41040023000096,50688.40918272001 2025-12-16,16:48:45.000,350,11104616,-795,0,1765903724,15163.06359587999,115.47384240000247,50688.8563584 2025-12-16,16:48:46.000,350,11104653,-795,0,1765903725,15163.366729829992,115.43154761999904,50688.86334552001 2025-12-16,16:48:47.000,350,11104617,-795,0,1765903726,15163.575555440002,115.39630197000224,50688.800461440005 2025-12-16,16:48:48.000,350,11104559,-795,0,1765903727,15163.750699499993,115.26941762999923,50688.75853872 2025-12-16,16:48:49.000,350,11104630,-795,0,1765903728,15163.878689389989,115.17777894000028,50688.751551600006 2025-12-16,16:48:50.000,350,11104573,-795,0,1765903729,15163.959525109989,115.03679633999855,50688.73757736 2025-12-16,16:48:51.000,350,11104614,-795,0,1765903730,15163.737226879988,114.93810852000024,50688.16463352 2025-12-16,16:48:52.000,350,11104652,-795,0,1765903731,15163.683336399998,114.9099120000028,50688.05283960001 2025-12-16,16:48:53.000,350,11104621,-795,0,1765903732,15163.824798909998,115.00155069000175,50688.513989520005 2025-12-16,16:48:54.000,350,11104616,-795,0,1765903733,15163.851744149993,115.0931893800007,50688.62578344001 2025-12-16,16:48:55.000,350,11104565,-795,0,1765903734,15163.871953079994,115.21302459000435,50688.73757736 2025-12-16,16:48:56.000,350,11104587,-795,0,1765903735,15163.878689389989,115.29056502000458,50688.72360312001 2025-12-16,16:48:57.000,350,11104601,-795,0,1765903736,15163.831535219993,115.35400718999881,50688.751551600006 2025-12-16,16:48:58.000,350,11104629,-715,0,1765903737,15163.851744149993,115.38220371000352,50688.849371280005 2025-12-16,16:48:59.000,350,11104627,-795,0,1765903738,15163.804589979998,115.38220371000352,50688.89129400001 2025-12-16,16:49:00.000,350,11104613,-795,0,1765903739,15163.737226879988,115.41744936000032,50688.94719096 2025-12-16,16:49:01.000,350,11104520,-795,0,1765903740,15163.427356619992,115.38220371000352,50688.33931152001 2025-12-16,16:49:02.000,350,11104540,-795,0,1765903741,15163.366729829992,115.41744936000032,50688.36027288001 2025-12-16,16:49:03.000,350,11104626,-795,0,1765903742,15163.27242149,115.45974414000375,50688.26944032001 2025-12-16,16:49:04.000,350,11104517,-795,0,1765903743,15163.279157799996,115.5513828300027,50688.4021956 2025-12-16,16:49:05.000,350,11104622,-795,0,1765903744,15163.467774479992,115.62187413000356,50688.898281120004 2025-12-16,16:49:06.000,350,11104620,-795,0,1765903745,15163.400411379997,115.62892326000292,50688.81443568 2025-12-16,16:49:07.000,350,11104602,-795,0,1765903746,15163.386938759992,115.59367760999885,50688.89129400001 2025-12-16,16:49:08.000,350,11104603,-795,0,1765903747,15163.285894109991,115.59367760999885,50688.94719096 2025-12-16,16:49:09.000,350,11104603,-795,0,1765903748,15163.225267319991,115.5513828300027,50688.88430688 2025-12-16,16:49:10.000,350,11104611,-795,0,1765903749,15163.137695289995,115.44564587999776,50688.91225536001 2025-12-16,16:49:11.000,350,11104625,-795,0,1765903750,15162.955814919995,115.31876154000201,50688.4720668 2025-12-16,16:49:12.000,350,11104569,-795,0,1765903751,15162.88845182,115.12843503000477,50688.4720668 2025-12-16,16:49:13.000,350,11104519,-795,0,1765903752,15162.86824289,114.88876461000473,50688.465079680005 2025-12-16,16:49:14.000,350,11104580,-795,0,1765903753,15162.874979199994,114.66319245000341,50688.53495088001 2025-12-16,16:49:15.000,350,11104623,-795,0,1765903754,15163.07033219,114.45876768000016,50689.19174016 2025-12-16,16:49:16.000,350,11104575,-795,0,1765903755,15163.036650639995,114.20499900000141,50689.21968864 2025-12-16,16:49:17.000,350,11104601,-795,0,1765903756,15162.92213336999,113.93008293000457,50689.14283032 2025-12-16,16:49:18.000,350,11104613,-795,0,1765903757,15162.874979199994,113.67631424999854,50689.29654696001 2025-12-16,16:49:19.000,350,11104592,-795,0,1765903758,15162.733516689994,113.50008600000001,50689.135843200005 2025-12-16,16:49:20.000,350,11104546,-795,0,1765903759,15162.740252999989,113.35205426999892,50689.254624240006 2025-12-16,16:49:21.000,350,11104500,-795,0,1765903760,15162.531427389993,113.32385775000148,50688.8563584 2025-12-16,16:49:22.000,350,11104513,-795,0,1765903761,15162.592054179993,113.38025079000363,50688.898281120004 2025-12-16,16:49:23.000,350,11104589,-795,0,1765903762,15162.632472039993,113.50713512999937,50688.94020384001 2025-12-16,16:49:24.000,350,11104501,-795,0,1765903763,15162.612263109993,113.59877381999831,50688.968152320005 2025-12-16,16:49:25.000,350,11104626,-795,0,1765903764,15162.693098829994,113.84549336999771,50689.12885608001 2025-12-16,16:49:26.000,350,11104570,-795,0,1765903765,15162.827825029999,114.04991814000095,50689.4851992 2025-12-16,16:49:27.000,350,11104594,-795,0,1765903766,15162.740252999989,114.17680248000397,50689.50616056 2025-12-16,16:49:28.000,350,11104586,-795,0,1765903767,15162.618999419989,114.26844117000292,50689.49917344 2025-12-16,16:49:29.000,350,11104562,-795,0,1765903768,15162.437119050002,114.289588560001,50689.50616056 2025-12-16,16:49:30.000,350,11104600,-795,0,1765903769,15162.187875579992,114.27549030000228,50689.50616056 2025-12-16,16:49:31.000,350,11104595,-795,0,1765903770,15161.655707089994,114.16975335000461,50688.86334552001 2025-12-16,16:49:32.000,350,11104564,-795,0,1765903771,15161.426672549998,114.13450770000054,50689.03802352001 2025-12-16,16:49:33.000,350,11104512,-795,0,1765903772,15161.022493949997,114.12040944000182,50688.82840992 2025-12-16,16:49:34.000,350,11104495,-795,0,1765903773,15160.840613579996,114.09926205000374,50689.14283032 2025-12-16,16:49:35.000,350,11104595,-795,0,1765903774,15160.74630523999,114.07106552999903,50689.37340528001 2025-12-16,16:49:36.000,350,11104539,-795,0,1765903775,15160.64526058999,114.02877075000288,50689.54109616001 2025-12-16,16:49:37.000,350,11104595,-795,0,1765903776,15160.56442486999,113.90188640999986,50689.70878704001 2025-12-16,16:49:38.000,350,11104507,-795,0,1765903777,15160.517270699995,113.71155990000261,50689.74372264 2025-12-16,16:49:39.000,350,11104542,-795,0,1765903778,15160.50379807999,113.44369295999786,50689.84852944001 2025-12-16,16:49:40.000,350,11104626,-795,0,1765903779,15160.53074332,113.07713820000208,50689.82058096 2025-12-16,16:49:41.000,350,11104596,-795,0,1765903780,15160.268027229999,112.66828866000287,50689.24065 2025-12-16,16:49:42.000,350,11104538,-795,0,1765903781,15160.193927819993,112.33697955000389,50689.17776592001 2025-12-16,16:49:43.000,350,11104558,-795,0,1765903782,15160.079410549988,111.96337566000147,50689.15680456001 2025-12-16,16:49:44.000,350,11104600,-795,0,1765903783,15160.065937929998,111.67436132999865,50689.21968864 2025-12-16,16:49:45.000,350,11104534,-795,0,1765903784,15160.038992690002,111.43469090999861,50689.21270152 2025-12-16,16:49:46.000,350,11104497,-795,0,1765903785,15160.065937929998,111.19502048999857,50689.21968864 2025-12-16,16:49:47.000,350,11104632,-795,0,1765903786,15160.207400439998,111.01879224000004,50689.520134800005 2025-12-16,16:49:48.000,350,11104591,-795,0,1765903787,15160.308445089999,110.81436747000407,50689.6249416 2025-12-16,16:49:49.000,350,11104565,-795,0,1765903788,15160.47011653,110.56764792000467,50689.65289008 2025-12-16,16:49:50.000,350,11104549,-795,0,1765903789,15160.63178797,110.39846879999823,50689.5550704 2025-12-16,16:49:51.000,350,11104596,-795,0,1765903790,15160.699151069995,110.2222405499997,50689.07295912 2025-12-16,16:49:52.000,350,11104535,-795,0,1765903791,15160.800195719996,110.0742088199986,50689.04501064 2025-12-16,16:49:53.000,350,11104514,-795,0,1765903792,15160.941658229996,109.99666838999838,50688.98911368001 2025-12-16,16:49:54.000,350,11104529,-795,0,1765903793,15161.042702879997,110.01076665000437,50688.919242480006 2025-12-16,16:49:55.000,350,11104619,-795,0,1765903794,15160.995548710001,110.0883070800046,50688.97513944 2025-12-16,16:49:56.000,350,11104452,-795,0,1765903795,15160.961867159996,110.2222405499997,50688.82840992 2025-12-16,16:49:57.000,350,11104582,-795,0,1765903796,15161.035966570002,110.57469705000403,50689.29654696001 2025-12-16,16:49:58.000,350,11104582,-795,0,1765903797,15160.988812399992,110.82846573000279,50689.50616056 2025-12-16,16:49:59.000,350,11104575,-795,0,1765903798,15160.719359999996,111.15272571000241,50689.35943104 2025-12-16,16:50:00.000,350,11104608,-795,0,1765903799,15160.497061769995,111.49108395000076,50689.32449544001 2025-12-16,16:50:01.000,350,11104474,-795,0,1765903800,15160.032256379993,111.75895088999823,50688.87033264001 2025-12-16,16:50:02.000,350,11104536,-795,0,1765903801,15159.762803979997,112.0056704400049,50688.91225536001 2025-12-16,16:50:03.000,350,11104599,-795,0,1765903802,15159.520296819996,112.25943912000366,50688.83539704 2025-12-16,16:50:04.000,350,11104599,-795,0,1765903803,15159.25084442,112.3863234599994,50688.83539704 2025-12-16,16:50:05.000,350,11104503,-795,0,1765903804,15159.116118219994,112.51320780000242,50688.86334552001 2025-12-16,16:50:06.000,350,11104497,-795,0,1765903805,15158.934237849993,112.60484649000136,50688.82142280001 2025-12-16,16:50:07.000,350,11104610,-795,0,1765903806,15158.940974159988,112.68238692000159,50688.89129400001 2025-12-16,16:50:08.000,350,11104602,-795,0,1765903807,15159.20369024999,112.70353430999967,50689.43628936 2025-12-16,16:50:09.000,350,11104627,-795,0,1765903808,15159.28452596999,112.59074823000265,50689.41532800001 2025-12-16,16:50:10.000,350,11104583,-595,0,1765903809,15159.39230693,112.52730606000114,50689.471224960005 2025-12-16,16:50:11.000,350,11104608,-795,0,1765903810,15159.25084442,112.34402868000325,50688.79347432001 2025-12-16,16:50:12.000,350,11104610,-795,0,1765903811,15159.41251586,112.18189869000344,50688.88430688 2025-12-16,16:50:13.000,350,11104564,-795,0,1765903812,15159.41251586,111.88583523000125,50688.6467448 2025-12-16,16:50:14.000,350,11104483,-795,0,1765903813,15159.479878959995,111.64616481000121,50688.75853872 2025-12-16,16:50:15.000,350,11104575,-795,0,1765903814,15159.46640633999,111.37124874000438,50688.82142280001 2025-12-16,16:50:16.000,350,11104574,-795,0,1765903815,15159.30473489999,111.13157832000434,50688.76552584 2025-12-16,16:50:17.000,350,11104534,-795,0,1765903816,15159.116118219994,111.01174311000068,50688.849371280005 2025-12-16,16:50:18.000,350,11104569,-795,0,1765903817,15158.934237849993,110.90600616000302,50689.04501064 2025-12-16,16:50:19.000,350,11104603,-795,0,1765903818,15158.994864639993,110.90600616000302,50689.51314768001 2025-12-16,16:50:20.000,350,11104618,-795,0,1765903819,15158.907292609998,110.91305529000238,50689.534109039996 2025-12-16,16:50:21.000,350,11104554,-795,0,1765903820,15158.543531869997,110.88485876999766,50688.94020384001 2025-12-16,16:50:22.000,350,11104552,-795,0,1765903821,15158.550268179992,110.85666225000023,50688.93321672 2025-12-16,16:50:23.000,350,11104606,-795,0,1765903822,15158.637840210002,110.8778096399983,50689.05199776 2025-12-16,16:50:24.000,350,11104620,-795,0,1765903823,15158.610894969992,110.85666225000023,50688.98911368001 2025-12-16,16:50:25.000,350,11104506,-795,0,1765903824,15158.644576519997,110.80731834000471,50688.93321672 2025-12-16,16:50:26.000,350,11104602,-795,0,1765903825,15158.678258070002,110.84961312000087,50689.03103640001 2025-12-16,16:50:27.000,350,11104584,-795,0,1765903826,15158.631103899992,110.86371137999959,50688.97513944 2025-12-16,16:50:28.000,350,11104609,-795,0,1765903827,15158.732148549992,110.99764485000196,50689.35943104 2025-12-16,16:50:29.000,350,11104567,-795,0,1765903828,15158.550268179992,111.07518528000219,50689.33846968 2025-12-16,16:50:30.000,350,11104544,-795,0,1765903829,15158.442487219996,111.27961004999815,50689.36641816001 2025-12-16,16:50:31.000,350,11104605,-795,0,1765903830,15157.970945519999,111.4487891700046,50688.8563584 2025-12-16,16:50:32.000,350,11104592,-795,0,1765903831,15157.721702049988,111.59682089999842,50688.681680400005 2025-12-16,16:50:33.000,350,11104486,-795,0,1765903832,15157.506140129997,111.78714741000294,50688.70264176001 2025-12-16,16:50:34.000,350,11104523,-795,0,1765903833,15157.351204999992,112.03386696000234,50688.66770616 2025-12-16,16:50:35.000,350,11104584,-795,0,1765903834,15157.256896660001,112.21009521000087,50688.77950008 2025-12-16,16:50:36.000,350,11104577,-795,0,1765903835,15157.15585201,112.36517607000133,50688.65373192001 2025-12-16,16:50:37.000,350,11104602,-795,0,1765903836,15157.512876439992,112.54140431999986,50689.422315120006 2025-12-16,16:50:38.000,350,11104556,-795,0,1765903837,15157.600448470002,112.61894475000008,50689.31750832 2025-12-16,16:50:39.000,350,11104542,-795,0,1765903838,15157.768856219998,112.56960084000457,50689.352443920005 2025-12-16,16:50:40.000,350,11104545,-795,0,1765903839,15157.816010389994,112.52025693000178,50689.19872728001 2025-12-16,16:50:41.000,350,11104471,-795,0,1765903840,15157.667811569998,112.37222520000068,50688.76552584 2025-12-16,16:50:42.000,350,11104532,-795,0,1765903841,15157.755383599993,112.2523899900043,50688.8563584 2025-12-16,16:50:43.000,350,11104564,-795,0,1765903842,15157.593712159993,112.16780043000472,50688.79347432001 2025-12-16,16:50:44.000,350,11104615,-795,0,1765903843,15157.452249649992,112.0409160900017,50688.86334552001 2025-12-16,16:50:45.000,350,11104477,-795,0,1765903844,15157.203006179996,112.05501435000042,50688.91225536001 2025-12-16,16:50:46.000,350,11104519,-715,0,1765903845,15157.00765318999,112.19599695000215,50689.00308792 2025-12-16,16:50:47.000,350,11104580,-795,0,1765903846,15157.06827997999,112.40747085000476,50689.6249416 2025-12-16,16:50:48.000,350,11104593,-795,0,1765903847,15156.92681746999,112.6471412700048,50689.70878704001 2025-12-16,16:50:49.000,350,11104574,-795,0,1765903848,15156.89313592,112.90090995000355,50689.71577416 2025-12-16,16:50:50.000,350,11104581,-795,0,1765903849,15156.879663299995,113.13353124000423,50689.757696880006 2025-12-16,16:50:51.000,350,11104582,-795,0,1765903850,15156.623683519989,113.3379560100002,50689.065972000004 2025-12-16,16:50:52.000,350,11104581,-795,0,1765903851,15156.657365069994,113.49303687000065,50689.07994624001 2025-12-16,16:50:53.000,350,11104520,-795,0,1765903852,15156.603474589989,113.63401947000239,50689.00308792 2025-12-16,16:50:54.000,350,11104532,-795,0,1765903853,15156.522638869988,113.74680554999941,50689.09392048 2025-12-16,16:50:55.000,350,11104549,-795,0,1765903854,15156.374440049993,113.82434597999963,50689.05898488001 2025-12-16,16:50:56.000,350,11104584,-795,0,1765903855,15156.172350749992,113.83844423999835,50688.98911368001 2025-12-16,16:50:57.000,350,11104584,-795,0,1765903856,15156.206032299997,113.90188640999986,50689.60398024 2025-12-16,16:50:58.000,350,11104525,-795,0,1765903857,15156.145405509997,114.01467249000416,50689.6249416 2025-12-16,16:50:59.000,350,11104634,-795,0,1765903858,15156.104987649996,114.01467249000416,50689.764684 2025-12-16,16:51:00.000,350,11104572,-795,0,1765903859,15156.111723959992,114.02172162000352,50689.71577416 2025-12-16,16:51:01.000,350,11104476,-795,0,1765903860,15155.84900786999,113.9935250999988,50689.05199776 2025-12-16,16:51:02.000,350,11104513,-795,0,1765903861,15155.9365799,113.95123032000265,50689.01007504001 2025-12-16,16:51:03.000,350,11104585,-795,0,1765903862,15156.044360859996,113.88073902000178,50689.09392048 2025-12-16,16:51:04.000,350,11104532,-795,0,1765903863,15156.010679309991,113.81024772000092,50689.04501064 2025-12-16,16:51:05.000,350,11104516,-795,0,1765903864,15155.91637097,113.76090380999813,50688.89129400001 2025-12-16,16:51:06.000,350,11104615,-795,0,1765903865,15155.87595311,113.73975642000005,50688.9961008 2025-12-16,16:51:07.000,350,11104646,-795,0,1765903866,15156.057833480001,113.75385467999877,50689.638915840005 2025-12-16,16:51:08.000,350,11104600,-795,0,1765903867,15155.84900786999,113.76090380999813,50689.534109039996 2025-12-16,16:51:09.000,350,11104594,-795,0,1765903868,15155.741226909995,113.85254250000435,50689.590006000006 2025-12-16,16:51:10.000,350,11104544,-795,0,1765903869,15155.640182259995,113.96532858000137,50689.61795448 2025-12-16,16:51:11.000,350,11104593,-795,0,1765903870,15155.121486390002,114.0076233600048,50688.681680400005 2025-12-16,16:51:12.000,350,11104514,-795,0,1765903871,15155.006969119997,114.05696727000031,50688.80744856 2025-12-16,16:51:13.000,350,11104494,-795,0,1765903872,15154.858770300001,114.23319551999884,50688.89129400001 2025-12-16,16:51:14.000,350,11104541,-795,0,1765903873,15154.865506609996,114.36007986000186,50688.919242480006 2025-12-16,16:51:15.000,350,11104582,-795,0,1765903874,15154.852033989991,114.59270115000254,50688.86334552001 2025-12-16,16:51:16.000,350,11104565,-795,0,1765903875,15155.269685209998,114.97335417000431,50689.61795448 2025-12-16,16:51:17.000,350,11104621,-795,0,1765903876,15155.350520929998,115.3681054500048,50689.38737952 2025-12-16,16:51:18.000,350,11104588,-795,0,1765903877,15155.518928679994,115.83334802999889,50689.33846968 2025-12-16,16:51:19.000,350,11104583,-795,0,1765903878,15155.63344595,116.26334496000345,50689.26161136 2025-12-16,16:51:20.000,350,11104558,-795,0,1765903879,15155.84900786999,116.73563667000417,50689.21270152 2025-12-16,16:51:21.000,350,11104525,-795,0,1765903880,15155.80859000999,117.13743708000402,50688.6118092 2025-12-16,16:51:22.000,350,11104607,-795,0,1765903881,15155.882689419996,117.44054966999829,50688.6118092 2025-12-16,16:51:23.000,350,11104528,-795,0,1765903882,15155.990470379991,117.66612182999961,50688.513989520005 2025-12-16,16:51:24.000,350,11104519,-795,0,1765903883,15155.963525139996,117.73661313000048,50688.45809256001 2025-12-16,16:51:25.000,350,11104519,-795,0,1765903884,15155.990470379991,117.69431835000432,50688.367260000006 2025-12-16,16:51:26.000,350,11104604,-795,0,1765903885,15155.99720669,117.63087618000282,50688.4021956 2025-12-16,16:51:27.000,350,11104597,-795,0,1765903886,15156.246450159997,117.46169706000364,50688.87033264001 2025-12-16,16:51:28.000,350,11104561,-795,0,1765903887,15156.334022189993,117.22907577000296,50688.84238416001 2025-12-16,16:51:29.000,350,11104609,-795,0,1765903888,15156.414857909993,117.00350361000164,50688.77950008 2025-12-16,16:51:30.000,350,11104581,-795,0,1765903889,15156.583265659989,116.72858754000481,50688.94020384001 2025-12-16,16:51:41.000,350,11104638,-795,0,1765903900,15156.509166249998,116.71448927999882,50688.59783496 2025-12-16,16:51:42.000,350,11104618,-795,0,1765903901,15156.509166249998,117.20087924999825,50688.56988648 2025-12-16,16:51:43.000,350,11104580,-795,0,1765903902,15156.414857909993,117.64497444000153,50688.47905392 2025-12-16,16:51:44.000,350,11104549,-795,0,1765903903,15156.394648979993,118.03267659000267,50688.52097664 2025-12-16,16:51:45.000,350,11104622,-795,0,1765903904,15156.455275769993,118.48382090999803,50688.72360312001 2025-12-16,16:51:46.000,350,11104634,-795,0,1765903905,15156.435066839993,118.8644739299998,50688.751551600006 2025-12-16,16:51:47.000,350,11104567,-795,0,1765903906,15156.414857909993,119.12529173999792,50688.72360312001 2025-12-16,16:51:48.000,350,11104579,-795,0,1765903907,15156.367703739998,119.33676564000052,50688.68866752 2025-12-16,16:51:49.000,350,11104593,-795,0,1765903908,15156.347494809997,119.41430607000075,50688.681680400005 2025-12-16,16:51:50.000,350,11104585,-795,0,1765903909,15156.307076949997,119.42840432999947,50688.68866752 2025-12-16,16:52:01.000,350,11104558,-795,0,1765903920,15155.923107279996,118.33578918000421,50688.52097664 2025-12-16,16:52:02.000,350,11104606,-795,0,1765903921,15156.125196579997,118.2723470100027,50688.55591224001 2025-12-16,16:52:03.000,350,11104536,-795,0,1765903922,15156.286868019997,118.21595397000056,50688.346298640005 2025-12-16,16:52:04.000,350,11104589,-795,0,1765903923,15156.549584109998,118.28644527000142,50688.43014408 2025-12-16,16:52:05.000,350,11104569,-795,0,1765903924,15156.839245439995,118.38513308999973,50688.49302816 2025-12-16,16:52:06.000,350,11104580,-795,0,1765903925,15157.04807104999,118.48382090999803,50688.36027288001 2025-12-16,16:52:07.000,350,11104592,-795,0,1765903926,15157.203006179996,118.72349132999807,50688.30437592 2025-12-16,16:52:08.000,350,11104571,-795,0,1765903927,15157.405095479997,118.95611261999875,50688.248478960006 2025-12-16,16:52:09.000,350,11104599,-795,0,1765903928,15157.526349059997,119.26627433999965,50688.21354336 2025-12-16,16:52:10.000,350,11104573,-795,0,1765903929,15157.627393709998,119.56233780000184,50688.20655624 2025-12-16,16:52:21.000,350,11104524,-795,0,1765903940,15157.418568100002,118.56841047000489,50688.50700240001 2025-12-16,16:52:22.000,350,11104602,-795,0,1765903941,15157.418568100002,118.03267659000267,50688.50700240001 2025-12-16,16:52:23.000,350,11104644,-795,0,1765903942,15157.458985960002,117.5039918399998,50688.56988648 2025-12-16,16:52:24.000,350,11104550,-795,0,1765903943,15157.526349059997,117.06694578000315,50688.541938 2025-12-16,16:52:25.000,350,11104616,-795,0,1765903944,15157.533085369992,116.63694884999859,50688.56988648 2025-12-16,16:52:26.000,350,11104603,-795,0,1765903945,15157.607184779998,116.40432755999791,50688.88430688 2025-12-16,16:52:27.000,350,11104610,-795,0,1765903946,15157.539821680002,116.28449235000153,50688.82840992 2025-12-16,16:52:28.000,350,11104603,-795,0,1765903947,15157.526349059997,116.25629583000409,50688.898281120004 2025-12-16,16:52:29.000,350,11104626,-715,0,1765903948,15157.465722269997,116.38318016999983,50688.82142280001 2025-12-16,16:52:30.000,350,11104587,-795,0,1765903949,15157.526349059997,116.57350668000436,50688.83539704 2025-12-16,16:52:31.000,350,11104606,-795,0,1765903950,15157.452249649992,116.84842275000119,50688.43014408 2025-12-16,16:52:32.000,350,11104562,-795,0,1765903951,15157.600448470002,117.0457983899978,50688.33931152001 2025-12-16,16:52:33.000,350,11104593,-795,0,1765903952,15157.842955629989,117.28546880999784,50688.297388800005 2025-12-16,16:52:34.000,350,11104573,-795,0,1765903953,15158.05178124,117.45464793000428,50688.21354336 2025-12-16,16:52:35.000,350,11104565,-795,0,1765903954,15158.35491519,117.62382705000346,50688.20655624 2025-12-16,16:52:36.000,350,11104563,-795,0,1765903955,15158.543531869997,117.68726921999769,50688.12271080001 2025-12-16,16:52:37.000,350,11104575,-795,0,1765903956,15158.759093790002,117.72956400000112,50688.24149184001 2025-12-16,16:52:38.000,350,11104528,-795,0,1765903957,15158.839929510003,117.70136748000368,50688.18559488 2025-12-16,16:52:39.000,350,11104516,-795,0,1765903958,15158.940974159988,117.72251487000176,50688.22053048001 2025-12-16,16:52:40.000,350,11104615,-795,0,1765903959,15158.954446779993,117.72956400000112,50688.227517600004 2025-12-16,16:52:41.000,350,11104595,-795,0,1765903960,15158.806247959998,117.65202357000089,50687.82925176 2025-12-16,16:52:42.000,350,11104583,-795,0,1765903961,15158.812984269993,117.65202357000089,50687.864187360006 2025-12-16,16:52:43.000,350,11104501,-795,0,1765903962,15158.866874749998,117.7154657400024,50687.99694264 2025-12-16,16:52:44.000,350,11104597,-795,0,1765903963,15158.819720580002,117.70841661000304,50687.97598128 2025-12-16,16:52:45.000,350,11104593,-795,0,1765903964,15158.765830099997,117.65907270000025,50688.11572368 2025-12-16,16:52:46.000,350,11104585,-795,0,1765903965,15158.745621169997,117.51809009999852,50688.10174944001 2025-12-16,16:52:47.000,350,11104573,-795,0,1765903966,15158.705203309997,117.39825489000214,50688.1576464 2025-12-16,16:52:48.000,350,11104616,-795,0,1765903967,15158.651312829992,117.2220266400036,50688.2624532 2025-12-16,16:52:49.000,350,11104608,-795,0,1765903968,15158.631103899992,117.0457983899978,50688.32533728 2025-12-16,16:52:50.000,350,11104583,-795,0,1765903969,15158.489641389991,116.87661926999863,50688.37424712 2025-12-16,16:52:51.000,350,11104587,-795,0,1765903970,15158.32796994999,116.72153840999817,50688.2624532 2025-12-16,16:52:52.000,350,11104548,-795,0,1765903971,15158.179771129995,116.58760494000308,50688.33931152001 2025-12-16,16:52:53.000,350,11104590,-795,0,1765903972,15158.11240803,116.61580146000051,50688.47905392 2025-12-16,16:52:54.000,350,11104543,-795,0,1765903973,15157.917055039994,116.61580146000051,50688.4021956 2025-12-16,16:52:55.000,350,11104602,-795,0,1765903974,15157.795801459994,116.65809624000394,50688.31136304 2025-12-16,16:52:56.000,350,11104592,-715,0,1765903975,15157.802537769989,116.77793145000032,50688.42315696 2025-12-16,16:52:57.000,350,11104602,-795,0,1765903976,15157.829483009999,116.82022623000375,50688.2624532 2025-12-16,16:52:58.000,350,11104589,-795,0,1765903977,15157.94400027999,116.86252100999991,50688.25546608 2025-12-16,16:52:59.000,350,11104569,-795,0,1765903978,15158.20671636999,116.90481579000334,50688.45809256001 2025-12-16,16:53:00.000,350,11104554,-795,0,1765903979,15158.2942884,116.86252100999991,50688.38822136001 2025-12-16,16:53:11.000,350,11104584,-795,0,1765903990,15158.058517549995,114.95220677999896,50688.6118092 2025-12-16,16:53:12.000,350,11104525,-795,0,1765903991,15158.03157231,114.90286287000345,50688.54892512 2025-12-16,16:53:13.000,350,11104585,-795,0,1765903992,15158.05178124,114.9099120000028,50688.43713120001 2025-12-16,16:53:14.000,350,11104562,-795,0,1765903993,15158.23366161,114.86056809000002,50688.61879632 2025-12-16,16:53:15.000,350,11104592,-795,0,1765903994,15158.22692529999,114.89581374000409,50688.42315696 2025-12-16,16:53:16.000,350,11104564,-795,0,1765903995,15158.30776101999,114.90286287000345,50688.52097664 2025-12-16,16:53:17.000,350,11104453,-795,0,1765903996,15158.37512412,114.93810852000024,50688.57687360001 2025-12-16,16:53:18.000,350,11104576,-795,0,1765903997,15158.39533305,114.9451576499996,50688.55591224001 2025-12-16,16:53:19.000,350,11104481,-795,0,1765903998,15158.422278289996,114.92401026000152,50688.50700240001 2025-12-16,16:53:20.000,350,11104594,-795,0,1765903999,15158.39533305,114.98040330000367,50688.57687360001 2025-12-16,16:53:31.000,350,11104547,-795,0,1765904010,15158.15282589,114.15565508999862,50688.395208480004 2025-12-16,16:53:32.000,350,11104566,-795,0,1765904011,15158.26734315999,113.90893553999922,50688.56988648 2025-12-16,16:53:33.000,350,11104611,-795,0,1765904012,15158.489641389991,113.6481177300011,50688.79347432001 2025-12-16,16:53:34.000,350,11104580,-795,0,1765904013,15158.577213420001,113.40844731000107,50688.849371280005 2025-12-16,16:53:35.000,350,11104598,-795,0,1765904014,15158.583949729997,113.1899242799991,50688.8563584 2025-12-16,16:53:36.000,350,11104575,-795,0,1765904015,15158.583949729997,113.04894168000465,50688.80744856 2025-12-16,16:53:37.000,350,11104571,-795,0,1765904016,15158.543531869997,112.91500821000227,50688.77251296001 2025-12-16,16:53:38.000,350,11104595,-795,0,1765904017,15158.543531869997,112.89386082000419,50688.84238416001 2025-12-16,16:53:39.000,350,11104527,-795,0,1765904018,15158.442487219996,112.92910647000099,50688.751551600006 2025-12-16,16:53:40.000,350,11104564,-795,0,1765904019,15158.381860429996,113.02779428999929,50688.681680400005 2025-12-16,16:53:41.000,350,11104556,-795,0,1765904020,15158.25387054,113.11943297999824,50688.38822136001 2025-12-16,16:53:42.000,350,11104585,-795,0,1765904021,15158.388596739991,113.31680862000212,50688.4021956 2025-12-16,16:53:43.000,350,11104588,-795,0,1765904022,15158.543531869997,113.5846755599996,50688.395208480004 2025-12-16,16:53:44.000,350,11104479,-795,0,1765904023,15158.745621169997,113.80319859000156,50688.33931152001 2025-12-16,16:53:45.000,350,11104601,-795,0,1765904024,15158.934237849993,113.9935250999988,50688.27642744 2025-12-16,16:53:46.000,350,11104604,-795,0,1765904025,15159.18348131999,114.1415568299999,50688.199569120006 2025-12-16,16:53:47.000,350,11104574,-795,0,1765904026,15159.32494382999,114.34598160000314,50688.14367216 2025-12-16,16:53:48.000,350,11104567,-795,0,1765904027,15159.601132539996,114.42352203000337,50688.416169840006 2025-12-16,16:53:49.000,350,11104577,-795,0,1765904028,15159.607868849991,114.44466942000145,50688.43014408 2025-12-16,16:53:50.000,350,11104607,-795,0,1765904029,15159.52703312999,114.4517185500008,50688.4021956 2025-12-16,16:53:51.000,350,11104625,-795,0,1765904030,15159.24410810999,114.43057116000273,50688.10174944001 2025-12-16,16:53:52.000,350,11104558,-795,0,1765904031,15159.129590839999,114.36712899000122,50688.23450472 2025-12-16,16:53:53.000,350,11104594,-795,0,1765904032,15159.008337259998,114.3530307300025,50688.178607760005 2025-12-16,16:53:54.000,350,11104528,-795,0,1765904033,15158.873611059993,114.26844117000292,50688.199569120006 2025-12-16,16:53:55.000,350,11104595,-795,0,1765904034,15158.853402129993,114.12745857000118,50688.31835016001 2025-12-16,16:53:56.000,350,11104532,-795,0,1765904035,15158.887083679998,113.98647596999945,50688.199569120006 2025-12-16,16:53:57.000,350,11104587,-795,0,1765904036,15159.062227739989,113.7961494600022,50688.36027288001 2025-12-16,16:53:58.000,350,11104565,-795,0,1765904037,15159.14306345999,113.59877381999831,50688.45809256001 2025-12-16,16:53:59.000,350,11104562,-795,0,1765904038,15159.297998589995,113.35910339999828,50688.48604104001 2025-12-16,16:54:00.000,350,11104562,-675,0,1765904039,15159.40577954999,113.18287514999975,50688.49302816 2025-12-16,16:54:01.000,350,11104579,-795,0,1765904040,15159.41251586,112.97845038000378,50688.297388800005 2025-12-16,16:54:02.000,350,11104585,-795,0,1765904041,15159.55397837,112.87271342999884,50688.23450472 2025-12-16,16:54:03.000,350,11104549,-795,0,1765904042,15159.708913499991,112.75287822000246,50688.367260000006 2025-12-16,16:54:04.000,350,11104468,-795,0,1765904043,15159.823430769997,112.71763256999839,50688.23450472 2025-12-16,16:54:05.000,350,11104593,-795,0,1765904044,15159.830167079992,112.62599387999944,50688.19258200001 2025-12-16,16:54:06.000,350,11104596,-795,0,1765904045,15159.985102209997,112.64009213999816,50688.24149184001 2025-12-16,16:54:07.000,350,11104572,-795,0,1765904046,15160.025520069998,112.73877996000374,50688.30437592 2025-12-16,16:54:08.000,350,11104581,-795,0,1765904047,15160.092883169993,112.7810747399999,50688.35328576 2025-12-16,16:54:09.000,350,11104535,-795,0,1765904048,15160.059201619988,112.86566429999948,50688.31136304 2025-12-16,16:54:10.000,350,11104588,-795,0,1765904049,15159.944684349997,112.95025385999907,50688.297388800005 2025-12-16,16:54:11.000,350,11104573,-795,0,1765904050,15159.776276600001,112.9925486400025,50688.20655624 2025-12-16,16:54:12.000,350,11104582,-795,0,1765904051,15159.59439623,112.97140125000442,50688.29040168001 2025-12-16,16:54:13.000,350,11104545,-795,0,1765904052,15159.33168014,112.93615560000035,50688.29040168001 2025-12-16,16:54:14.000,350,11104488,-795,0,1765904053,15158.981392019989,112.85861517000012,50688.28341456 2025-12-16,16:54:15.000,350,11104564,-795,0,1765904054,15158.738884860002,112.7810747399999,50688.395208480004 2025-12-16,16:54:16.000,350,11104577,-795,0,1765904055,15158.550268179992,112.8092712600046,50688.849371280005 2025-12-16,16:54:17.000,350,11104584,-795,0,1765904056,15158.260606849995,112.82336952000333,50688.849371280005 2025-12-16,16:54:18.000,350,11104610,-795,0,1765904057,15158.058517549995,112.89386082000419,50688.94020384001 2025-12-16,16:54:19.000,350,11104559,-795,0,1765904058,15157.863164559989,113.00664690000121,50688.91225536001 2025-12-16,16:54:20.000,350,11104545,-795,0,1765904059,15157.836219319994,113.08418733000144,50688.89129400001 2025-12-16,16:54:21.000,350,11104577,-795,0,1765904060,15157.795801459994,113.1899242799991,50688.63975768 2025-12-16,16:54:22.000,350,11104568,-795,0,1765904061,15157.98441813999,113.25336645000061,50688.716616 2025-12-16,16:54:23.000,350,11104577,-795,0,1765904062,15158.220188989995,113.31680862000212,50688.73757736 2025-12-16,16:54:24.000,350,11104518,-795,0,1765904063,15158.523322939996,113.32385775000148,50688.716616 2025-12-16,16:54:25.000,350,11104563,-795,0,1765904064,15158.812984269993,113.37320166000427,50688.541938 2025-12-16,16:54:26.000,350,11104539,-795,0,1765904065,15159.136327149994,113.40844731000107,50688.4720668 2025-12-16,16:54:27.000,350,11104555,-795,0,1765904066,15159.48661526999,113.42959469999914,50688.48604104001 2025-12-16,16:54:28.000,350,11104556,-795,0,1765904067,15159.843639699997,113.52123338999809,50688.730590240004 2025-12-16,16:54:29.000,350,11104574,-795,0,1765904068,15160.052465309993,113.5846755599996,50688.6118092 2025-12-16,16:54:30.000,350,11104567,-795,0,1765904069,15160.200664129989,113.6481177300011,50688.583860720006 2025-12-16,16:54:31.000,350,11104594,-795,0,1765904070,15160.234345679994,113.69041251000453,50688.31136304 2025-12-16,16:54:32.000,350,11104600,-795,0,1765904071,15160.254554609994,113.6974616400039,50688.4021956 2025-12-16,16:54:33.000,350,11104567,-795,0,1765904072,15160.214136749993,113.6833633799979,50688.367260000006 2025-12-16,16:54:34.000,350,11104578,-795,0,1765904073,15160.173718889993,113.6481177300011,50688.29040168001 2025-12-16,16:54:35.000,350,11104565,-795,0,1765904074,15160.166982579998,113.5494299100028,50688.32533728 2025-12-16,16:54:36.000,350,11104593,-795,0,1765904075,15160.180455199989,113.41549644000042,50688.32533728 2025-12-16,16:54:37.000,350,11104570,-795,0,1765904076,15160.308445089999,113.25336645000061,50688.59084784 2025-12-16,16:54:38.000,350,11104496,-795,0,1765904077,15160.355599259994,113.055990810004,50688.562899360004 2025-12-16,16:54:39.000,350,11104584,-795,0,1765904078,15160.51053439,112.86566429999948,50688.681680400005 2025-12-16,16:54:40.000,350,11104577,-795,0,1765904079,15160.59137011,112.66123953000351,50688.75853872 2025-12-16,16:54:41.000,350,11104512,-795,0,1765904080,15160.476852839995,112.49206041000434,50688.465079680005 2025-12-16,16:54:42.000,350,11104532,-795,0,1765904081,15160.416226049994,112.42156911000347,50688.57687360001 2025-12-16,16:54:43.000,350,11104588,-795,0,1765904082,15160.254554609994,112.30173389999982,50688.632770560005 2025-12-16,16:54:44.000,350,11104564,-795,0,1765904083,15159.897530180002,112.18189869000344,50688.69565464001 2025-12-16,16:54:45.000,350,11104598,-795,0,1765904084,15159.601132539996,112.16075129999808,50688.70962888 2025-12-16,16:54:46.000,350,11104605,-795,0,1765904085,15159.129590839999,112.1889478200028,50688.81443568 2025-12-16,16:54:47.000,350,11104581,-795,0,1765904086,15158.597422350002,112.36517607000133,50688.84238416001 2025-12-16,16:54:48.000,350,11104593,-795,0,1765904087,15158.15282589,112.62599387999944,50689.14981744 2025-12-16,16:54:49.000,350,11104610,-795,0,1765904088,15157.714965739993,112.96435211999778,50689.16379168 2025-12-16,16:54:50.000,350,11104562,-795,0,1765904089,15157.364677619997,113.34500513999956,50689.20571440001 2025-12-16,16:54:51.000,350,11104616,-795,0,1765904090,15156.960499019995,113.75385467999877,50689.05199776 2025-12-16,16:54:52.000,350,11104603,-795,0,1765904091,15156.738200789994,114.19794987000205,50689.15680456001 2025-12-16,16:54:53.000,350,11104600,-795,0,1765904092,15156.475484699993,114.52925898000103,50689.11488184 2025-12-16,16:54:54.000,350,11104582,-795,0,1765904093,15156.367703739998,114.9099120000028,50689.184753040005 2025-12-16,16:54:55.000,350,11104573,-795,0,1765904094,15156.239713850002,115.22007372000371,50689.05898488001 2025-12-16,16:54:56.000,350,11104563,-795,0,1765904095,15156.387912669998,115.3681054500048,50689.37340528001 2025-12-16,16:54:57.000,350,11104577,-795,0,1765904096,15156.441803149988,115.57253022000077,50689.28257272 2025-12-16,16:54:58.000,350,11104572,-795,0,1765904097,15156.590001969998,115.74170933999994,50689.14981744 2025-12-16,16:54:59.000,350,11104601,-795,0,1765904098,15156.920081159995,115.86859368000296,50689.09392048 2025-12-16,16:55:00.000,350,11104536,-795,0,1765904099,15157.330996069992,115.93203585000447,50689.065972000004 2025-12-16,16:55:01.000,350,11104582,-795,0,1765904100,15157.681284189988,115.88974107000104,50688.74456448001 2025-12-16,16:55:02.000,350,11104593,-795,0,1765904101,15158.19324375,115.80515151000145,50688.70264176001 2025-12-16,16:55:03.000,350,11104601,-795,0,1765904102,15158.705203309997,115.6148250000042,50688.57687360001 2025-12-16,16:55:04.000,350,11104573,-795,0,1765904103,15159.109381909999,115.42449848999968,50688.50001528 2025-12-16,16:55:05.000,350,11104599,-795,0,1765904104,15159.63481409,115.31876154000201,50688.55591224001 2025-12-16,16:55:06.000,350,11104566,-795,0,1765904105,15160.086146859998,115.2553193700005,50688.88430688 2025-12-16,16:55:07.000,350,11104581,-795,0,1765904106,15160.369071879999,115.24122111000179,50688.79347432001 2025-12-16,16:55:08.000,350,11104590,-795,0,1765904107,15160.50379807999,115.28351588999794,50688.82840992 2025-12-16,16:55:09.000,350,11104594,-795,0,1765904108,15160.53074332,115.31171241000266,50688.8563584 2025-12-16,16:55:10.000,350,11104581,-795,0,1765904109,15160.46338021999,115.44564587999776,50688.849371280005 2025-12-16,16:55:11.000,350,11104552,-795,0,1765904110,15160.166982579998,115.48794066000119,50688.56988648 2025-12-16,16:55:12.000,350,11104580,-795,0,1765904111,15159.911002799992,115.65711978000036,50688.82142280001 2025-12-16,16:55:13.000,350,11104514,-795,0,1765904112,15159.560714679996,115.78400412000337,50688.87033264001 2025-12-16,16:55:14.000,350,11104584,-795,0,1765904113,15159.14306345999,115.93203585000447,50688.88430688 2025-12-16,16:55:15.000,350,11104577,-795,0,1765904114,15158.705203309997,116.06596931999957,50688.91225536001 2025-12-16,16:55:16.000,350,11104514,-795,0,1765904115,15158.341442569996,116.2069519200013,50689.02404928 2025-12-16,16:55:17.000,350,11104579,-795,0,1765904116,15158.12588064999,116.24924670000473,50689.22667576001 2025-12-16,16:55:18.000,350,11104618,-795,0,1765904117,15157.816010389994,116.26334496000345,50689.22667576001 2025-12-16,16:55:19.000,350,11104555,-795,0,1765904118,15157.661075259988,116.22809930999938,50689.33148256 2025-12-16,16:55:20.000,350,11104572,-795,0,1765904119,15157.519612750002,116.13646062000043,50689.41532800001 2025-12-16,16:55:31.000,350,11104592,-795,0,1765904130,15157.755383599993,114.38122724999994,50688.93321672 2025-12-16,16:55:32.000,350,11104571,-795,0,1765904131,15157.863164559989,114.60679941000126,50688.919242480006 2025-12-16,16:55:33.000,350,11104641,-795,0,1765904132,15157.863164559989,114.83942070000194,50688.849371280005 2025-12-16,16:55:34.000,350,11104623,-795,0,1765904133,15157.876637179994,115.13548416000413,50688.81443568 2025-12-16,16:55:35.000,350,11104538,-795,0,1765904134,15157.816010389994,115.52318630999798,50688.7864872 2025-12-16,16:55:36.000,350,11104612,-795,0,1765904135,15157.755383599993,115.84744629000488,50688.87033264001 2025-12-16,16:55:37.000,350,11104533,-795,0,1765904136,15157.667811569998,116.17875540000387,50688.84238416001 2025-12-16,16:55:38.000,350,11104610,-795,0,1765904137,15157.438777030002,116.51006451000285,50688.87033264001 2025-12-16,16:55:39.000,350,11104565,-795,0,1765904138,15157.317523450001,116.89776666000398,50688.87033264001 2025-12-16,16:55:40.000,350,11104594,-795,0,1765904139,15157.203006179996,117.18678098999953,50688.919242480006 2025-12-16,16:55:51.000,350,11104624,-795,0,1765904150,15157.000916879995,117.68726921999769,50688.77950008 2025-12-16,16:55:52.000,350,11104615,-795,0,1765904151,15156.92681746999,117.78595704000327,50688.86334552001 2025-12-16,16:55:53.000,350,11104618,-795,0,1765904152,15156.738200789994,117.96923442000116,50688.77950008 2025-12-16,16:55:54.000,350,11104614,-795,0,1765904153,15156.677573999994,118.22300309999991,50688.84238416001 2025-12-16,16:55:55.000,350,11104501,-795,0,1765904154,15156.556320419993,118.43447700000252,50688.74456448001 2025-12-16,16:55:56.000,350,11104571,-795,0,1765904155,15156.549584109998,118.56841047000489,50688.919242480006 2025-12-16,16:55:57.000,350,11104574,-795,0,1765904156,15156.522638869988,118.54726307999954,50688.800461440005 2025-12-16,16:55:58.000,350,11104617,-795,0,1765904157,15156.596738279994,118.43447700000252,50688.87731976 2025-12-16,16:55:59.000,350,11104580,-795,0,1765904158,15156.657365069994,118.2089048400012,50688.919242480006 2025-12-16,16:56:00.000,350,11104555,-795,0,1765904159,15156.758409719994,117.87759573000221,50688.97513944 2025-12-16,16:56:21.000,350,11104591,-795,0,1765904180,15158.12588064999,117.48284445000172,50688.513989520005 2025-12-16,16:56:22.000,350,11104551,-795,0,1765904181,15158.597422350002,117.27841967999848,50688.43713120001 2025-12-16,16:56:23.000,350,11104609,-795,0,1765904182,15159.109381909999,117.09514230000059,50688.43014408 2025-12-16,16:56:24.000,350,11104570,-795,0,1765904183,15159.621341469996,116.90481579000334,50688.38822136001 2025-12-16,16:56:25.000,350,11104586,-795,0,1765904184,15160.092883169993,116.75678406000225,50688.395208480004 2025-12-16,16:56:26.000,350,11104607,-795,0,1765904185,15160.51053439,116.58760494000308,50688.4021956 2025-12-16,16:56:27.000,350,11104572,-795,0,1765904186,15160.719359999996,116.39727842999855,50688.25546608 2025-12-16,16:56:28.000,350,11104580,-795,0,1765904187,15160.934921920001,116.28449235000153,50688.36027288001 2025-12-16,16:56:29.000,350,11104581,-795,0,1765904188,15160.975339780001,116.21400105000066,50688.36027288001 2025-12-16,16:56:30.000,350,11104535,-795,0,1765904189,15160.934921920001,116.16465713999787,50688.43014408 2025-12-16,16:56:41.000,350,11104609,-795,0,1765904200,15158.671521759992,114.02877075000288,50689.03103640001 2025-12-16,16:56:42.000,350,11104584,-795,0,1765904201,15158.819720580002,113.65516686000046,50688.96116520001 2025-12-16,16:56:43.000,350,11104616,-795,0,1765904202,15158.947710469998,113.38729992000299,50688.87731976 2025-12-16,16:56:44.000,350,11104600,-795,0,1765904203,15159.149799769999,113.07008907000272,50688.7864872 2025-12-16,16:56:45.000,350,11104572,-795,0,1765904204,15159.35188907,112.82336952000333,50688.84238416001 2025-12-16,16:56:46.000,350,11104586,-795,0,1765904205,15159.500087889995,112.60484649000136,50688.70962888 2025-12-16,16:56:47.000,350,11104580,-795,0,1765904206,15159.621341469996,112.40042171999812,50688.7864872 2025-12-16,16:56:48.000,350,11104601,-795,0,1765904207,15159.560714679996,112.17484956000408,50688.74456448001 2025-12-16,16:56:49.000,350,11104626,-795,0,1765904208,15159.419252169995,112.0409160900017,50688.681680400005 2025-12-16,16:56:50.000,350,11104591,-795,0,1765904209,15159.27105335,111.98452304999955,50688.94020384001 2025-12-16,16:57:01.000,350,11104453,-795,0,1765904220,15157.917055039994,115.31171241000266,50688.94719096 2025-12-16,16:57:02.000,350,11104603,-795,0,1765904221,15157.92379134999,115.63597239000228,50689.017062160005 2025-12-16,16:57:03.000,350,11104564,-795,0,1765904222,15157.937263969994,115.95318324000255,50689.00308792 2025-12-16,16:57:04.000,350,11104504,-795,0,1765904223,15157.836219319994,116.22809930999938,50688.84238416001 2025-12-16,16:57:05.000,350,11104592,-795,0,1765904224,15157.96420920999,116.53121190000093,50688.98212656 2025-12-16,16:57:06.000,350,11104565,-795,0,1765904225,15158.018099689994,116.71448927999882,50688.849371280005 2025-12-16,16:57:07.000,350,11104588,-795,0,1765904226,15158.119144339995,116.75678406000225,50688.77251296001 2025-12-16,16:57:08.000,350,11104581,-795,0,1765904227,15158.24713422999,116.72858754000481,50688.94719096 2025-12-16,16:57:09.000,350,11104573,-795,0,1765904228,15158.321233639996,116.62285058999987,50689.05898488001 2025-12-16,16:57:10.000,350,11104558,-795,0,1765904229,15158.2942884,116.41137669000454,50688.97513944 2025-12-16,16:57:21.000,350,11104509,-795,0,1765904240,15154.852033989991,114.62089766999998,50689.65289008 2025-12-16,16:57:22.000,350,11104616,-795,0,1765904241,15154.67688993,114.55040636999911,50689.72276128 2025-12-16,16:57:23.000,350,11104623,-795,0,1765904242,15154.58931789999,114.48696420000488,50689.71577416 2025-12-16,16:57:24.000,350,11104520,-795,0,1765904243,15154.542163729995,114.47286593999888,50689.75070976001 2025-12-16,16:57:25.000,350,11104586,-795,0,1765904244,15154.663417309996,114.49401333000424,50689.701799919996 2025-12-16,16:57:26.000,350,11104607,-795,0,1765904245,15154.784670889996,114.57860289000382,50689.60398024 2025-12-16,16:57:27.000,350,11104589,-795,0,1765904246,15155.047386979997,114.82532244000322,50689.58301888001 2025-12-16,16:57:28.000,350,11104582,-755,0,1765904247,15155.404411409989,115.19892632999836,50689.44327648001 2025-12-16,16:57:29.000,350,11104623,-795,0,1765904248,15155.950052519991,115.6853162999978,50689.39436664001 2025-12-16,16:57:30.000,350,11104634,-795,0,1765904249,15156.576529349994,116.2421975699981,50689.19174016 2025-12-16,16:57:41.000,350,11104497,-795,0,1765904260,15160.83387727,115.93908498000383,50687.93405856001 2025-12-16,16:57:42.000,350,11104562,-795,0,1765904261,15160.557688559995,115.54433370000334,50688.10174944001 2025-12-16,16:57:43.000,350,11104600,-795,0,1765904262,15160.301708779989,115.21302459000435,50688.23450472 2025-12-16,16:57:44.000,350,11104564,-795,0,1765904263,15160.025520069998,114.98040330000367,50688.30437592 2025-12-16,16:57:45.000,350,11104583,-795,0,1765904264,15159.850376009992,114.79007678999915,50688.45809256001 2025-12-16,16:57:46.000,350,11104631,-795,0,1765904265,15159.648286709991,114.64909419000469,50688.52796376001 2025-12-16,16:57:47.000,350,11104579,-795,0,1765904266,15159.479878959995,114.59270115000254,50688.52796376001 2025-12-16,16:57:48.000,350,11104592,-795,0,1765904267,15159.31147121,114.53630811000039,50688.68866752 2025-12-16,16:57:49.000,350,11104572,-795,0,1765904268,15159.25084442,114.47286593999888,50688.87033264001 2025-12-16,16:57:50.000,350,11104548,-795,0,1765904269,15159.23063549,114.33188334000442,50688.94719096 2025-12-16,16:58:01.000,350,11104541,-795,0,1765904280,15163.636182230002,110.35617402000207,50687.913097200006 2025-12-16,16:58:02.000,350,11104592,-795,0,1765904281,15164.074042379994,110.00371751999774,50687.85021312 2025-12-16,16:58:03.000,350,11104611,-795,0,1765904282,15164.437803119996,109.81339101000049,50687.78034192 2025-12-16,16:58:04.000,350,11104529,-795,0,1765904283,15164.673573970002,109.64421189000132,50687.913097200006 2025-12-16,16:58:05.000,350,11104615,-795,0,1765904284,15164.848718029993,109.60896624000452,50687.98995552 2025-12-16,16:58:06.000,350,11104605,-795,0,1765904285,15164.801563859997,109.71470319000218,50688.11572368 2025-12-16,16:58:07.000,350,11104595,-795,0,1765904286,15164.693782900002,109.9402753500035,50688.0877752 2025-12-16,16:58:08.000,350,11104601,-795,0,1765904287,15164.518638839996,110.20814229000098,50688.22053048001 2025-12-16,16:58:09.000,350,11104541,-795,0,1765904288,15164.276131679995,110.5324022700006,50688.21354336 2025-12-16,16:58:10.000,350,11104619,-795,0,1765904289,15163.972997729994,110.90600616000302,50688.38123424 2025-12-16,16:58:21.000,350,11104582,-795,0,1765904300,15161.90495055999,111.56862438000098,50688.79347432001 2025-12-16,16:58:22.000,350,11104604,-795,0,1765904301,15161.938632109996,111.20206961999793,50688.96116520001 2025-12-16,16:58:23.000,350,11104606,-795,0,1765904302,15162.039676759996,110.89895703000366,50688.91225536001 2025-12-16,16:58:24.000,350,11104543,-795,0,1765904303,15162.120512479996,110.5324022700006,50689.03802352001 2025-12-16,16:58:25.000,350,11104610,-795,0,1765904304,15162.160930339996,110.20109316000162,50689.14283032 2025-12-16,16:58:26.000,350,11104601,-795,0,1765904305,15162.113776170001,109.89798057000007,50689.1707788 2025-12-16,16:58:27.000,350,11104605,-795,0,1765904306,15161.87126901,109.53847494000365,50689.21968864 2025-12-16,16:58:28.000,350,11104595,-795,0,1765904307,15161.547926129999,109.34109929999977,50689.4502636 2025-12-16,16:58:29.000,350,11104598,-795,0,1765904308,15161.143747529997,109.20716583000467,50689.51314768001 2025-12-16,16:58:30.000,350,11104612,-795,0,1765904309,15160.577897489995,109.09437975000037,50689.65289008 2025-12-16,16:58:41.000,350,11104544,-795,0,1765904320,15159.34515275999,111.95632653000212,50689.86250368 2025-12-16,16:58:42.000,350,11104628,-795,0,1765904321,15159.53376944,111.92108087999804,50689.77167112 2025-12-16,16:58:43.000,350,11104607,-795,0,1765904322,15159.668495639991,111.95632653000212,50689.701799919996 2025-12-16,16:58:44.000,350,11104583,-795,0,1765904323,15159.722386119996,112.0056704400049,50689.638915840005 2025-12-16,16:58:45.000,350,11104588,-795,0,1765904324,15159.816694460002,112.16075129999808,50689.68083856001 2025-12-16,16:58:46.000,350,11104604,-795,0,1765904325,15159.917739110002,112.30878302999918,50689.6249416 2025-12-16,16:58:47.000,350,11104637,-795,0,1765904326,15159.985102209997,112.4850112799977,50689.4851992 2025-12-16,16:58:48.000,350,11104598,-795,0,1765904327,15160.025520069998,112.64009213999816,50689.50616056 2025-12-16,16:58:49.000,350,11104580,-795,0,1765904328,15160.119828409988,112.7458290900031,50689.44327648001 2025-12-16,16:58:50.000,350,11104577,-795,0,1765904329,15160.166982579998,112.88681169000483,50689.47821208 2025-12-16,16:59:01.000,350,11104556,-795,0,1765904340,15159.789749219992,113.14058037000359,50689.21270152 2025-12-16,16:59:02.000,350,11104594,-795,0,1765904341,15160.133301029993,112.90795908000291,50689.21270152 2025-12-16,16:59:03.000,350,11104578,-795,0,1765904342,15160.436434979994,112.61189562000072,50689.17776592001 2025-12-16,16:59:04.000,350,11104498,-795,0,1765904343,15160.66546951999,112.22419346999959,50689.04501064 2025-12-16,16:59:05.000,350,11104584,-795,0,1765904344,15160.961867159996,111.83649131999846,50689.02404928 2025-12-16,16:59:06.000,350,11104632,-795,0,1765904345,15161.238055870002,111.49108395000076,50688.88430688 2025-12-16,16:59:07.000,350,11104619,-795,0,1765904346,15161.514244579994,111.11748005999834,50688.89129400001 2025-12-16,16:59:08.000,350,11104609,-795,0,1765904347,15161.736542809995,110.81436747000407,50688.96116520001 2025-12-16,16:59:09.000,350,11104545,-795,0,1765904348,15161.938632109996,110.51125488000253,50688.800461440005 2025-12-16,16:59:10.000,350,11104572,-795,0,1765904349,15162.066621999991,110.17994577000354,50688.800461440005 2025-12-16,16:59:21.000,350,11104621,-795,0,1765904360,15161.547926129999,110.16584751000482,50688.94719096 2025-12-16,16:59:22.000,350,11104584,-795,0,1765904361,15161.554662439994,110.1869949000029,50689.01007504001 2025-12-16,16:59:23.000,350,11104592,-795,0,1765904362,15161.554662439994,110.29273185000056,50688.95417808 2025-12-16,16:59:24.000,350,11104516,-795,0,1765904363,15161.66917971,110.34207576000335,50688.97513944 2025-12-16,16:59:25.000,350,11104569,-795,0,1765904364,15161.817378529995,110.40551793000486,50689.09392048 2025-12-16,16:59:26.000,350,11104598,-755,0,1765904365,15161.91168687,110.44076358000166,50689.07994624001 2025-12-16,16:59:27.000,350,11104569,-795,0,1765904366,15162.073358310001,110.44076358000166,50688.97513944 2025-12-16,16:59:28.000,350,11104616,-795,0,1765904367,15162.208084509992,110.335026630004,50689.05898488001 2025-12-16,16:59:29.000,350,11104561,-795,0,1765904368,15162.282183919997,110.10945447000267,50688.898281120004 2025-12-16,16:59:30.000,350,11104585,-795,0,1765904369,15162.363019639997,109.82044013999985,50688.9961008 2025-12-16,16:59:51.000,350,11104547,-795,0,1765904390,15164.909344819993,103.3634370600048,50689.38737952 2025-12-16,16:59:52.000,350,11104561,-795,0,1765904391,15165.165324599999,103.41278097000031,50689.303534080005 2025-12-16,16:59:53.000,350,11104580,-795,0,1765904392,15165.42804069,103.3986827100016,50689.28955984 2025-12-16,16:59:54.000,350,11104617,-795,0,1765904393,15165.54929427,103.3634370600048,50689.26859848 2025-12-16,16:59:55.000,350,11104549,-795,0,1765904394,15165.69075678,103.32114228000137,50689.24065 2025-12-16,16:59:56.000,350,11104515,-795,0,1765904395,15165.731174640001,103.42687922999903,50689.14283032 2025-12-16,16:59:57.000,350,11104504,-795,0,1765904396,15165.805274049992,103.52556705000461,50689.14981744 2025-12-16,16:59:58.000,350,11104486,-795,0,1765904397,15165.966945489992,103.68064790999779,50689.19872728001 2025-12-16,16:59:59.000,350,11104602,-795,0,1765904398,15166.081462759998,103.7440900799993,50689.1707788 2025-12-16,17:00:00.000,350,11104618,-795,0,1765904399,15166.222925269998,103.72294269000122,50689.26859848 2025-12-16,17:02:11.000,350,11104598,-795,0,1765904530,15157.512876439992,113.37320166000427,50689.87647792001 2025-12-16,17:02:12.000,350,11104571,-795,0,1765904531,15157.721702049988,113.00664690000121,50689.72974840001 2025-12-16,17:02:13.000,350,11104573,-795,0,1765904532,15157.98441813999,112.65419040000415,50689.8345552 2025-12-16,17:02:14.000,350,11104592,-795,0,1765904533,15158.20671636999,112.20304608000151,50689.78564536 2025-12-16,17:02:15.000,350,11104588,-795,0,1765904534,15158.449223529991,111.76600002000487,50689.75070976001 2025-12-16,17:02:16.000,350,11104567,-795,0,1765904535,15158.583949729997,111.34305221999966,50689.65289008 2025-12-16,17:02:17.000,350,11104606,-795,0,1765904536,15158.705203309997,110.97649746000388,50689.764684 2025-12-16,17:02:18.000,350,11104610,-795,0,1765904537,15158.812984269993,110.54650052999932,50689.63192872001 2025-12-16,17:02:19.000,350,11104603,-795,0,1765904538,15158.860138439988,110.17994577000354,50689.61096736001 2025-12-16,17:02:20.000,350,11104561,-795,0,1765904539,15158.860138439988,109.94732448000286,50689.59699312 2025-12-16,17:06:21.000,350,11104544,-795,0,1765904780,15157.324259759996,105.73194474000047,50689.45725072 2025-12-16,17:06:22.000,350,11104494,-795,0,1765904781,15157.243424039996,105.96456603000115,50689.61096736001 2025-12-16,17:06:23.000,350,11104584,-795,0,1765904782,15157.310787139992,106.1689908000044,50689.88346504 2025-12-16,17:06:24.000,350,11104542,-795,0,1765904783,15157.229951419991,106.24653123000462,50689.590006000006 2025-12-16,17:06:25.000,350,11104545,-795,0,1765904784,15157.371413929992,106.27472775000206,50689.64590296 2025-12-16,17:06:26.000,350,11104573,-795,0,1765904785,15157.607184779998,106.1548925399984,50689.72276128 2025-12-16,17:06:27.000,350,11104558,-795,0,1765904786,15157.930527659999,105.96456603000115,50689.66686432 2025-12-16,17:06:28.000,350,11104618,-795,0,1765904787,15158.240397919995,105.73194474000047,50689.687825680005 2025-12-16,17:06:29.000,350,11104561,-795,0,1765904788,15158.658049140002,105.44997954000428,50689.806606720005 2025-12-16,17:06:30.000,350,11104614,-795,0,1765904789,15158.799511650002,105.23850564000168,50689.52712192 2025-12-16,17:06:31.000,350,11104563,-795,0,1765904790,15158.961183089988,104.99178609000228,50689.54109616001 2025-12-16,17:06:32.000,350,11104571,-795,0,1765904791,15159.082436669989,104.80850871000439,50689.50616056 2025-12-16,17:06:33.000,350,11104555,-795,0,1765904792,15159.116118219994,104.66752611000265,50689.3803924 2025-12-16,17:06:34.000,350,11104542,-795,0,1765904793,15159.18348131999,104.55474002999836,50689.54109616001 2025-12-16,17:06:35.000,350,11104452,-795,0,1765904794,15159.149799769999,104.56883829000435,50689.50616056 2025-12-16,17:06:36.000,350,11104541,-795,0,1765904795,15159.217162869994,104.54064176999964,50689.86250368 2025-12-16,17:06:37.000,350,11104482,-795,0,1765904796,15159.001600949989,104.58293655000307,50689.56205752001 2025-12-16,17:06:38.000,350,11104536,-795,0,1765904797,15158.873611059993,104.57588742000371,50689.63192872001 2025-12-16,17:06:39.000,350,11104549,-795,0,1765904798,15158.637840210002,104.57588742000371,50689.56205752001 2025-12-16,17:06:40.000,350,11104561,-795,0,1765904799,15158.691730689992,104.62523132999922,50690.239808160004 2025-12-16,17:06:41.000,350,11104592,-795,0,1765904800,15158.28755208999,104.52654351000092,50689.6948128 2025-12-16,17:06:42.000,350,11104623,-795,0,1765904801,15158.06525385999,104.4137574300039,50689.736735520004 2025-12-16,17:06:43.000,350,11104635,-795,0,1765904802,15157.977681829994,104.21638179000001,50689.8345552 2025-12-16,17:06:44.000,350,11104574,-795,0,1765904803,15158.0921991,104.0542518000002,50690.55422856 2025-12-16,17:06:45.000,350,11104597,-795,0,1765904804,15157.997890759994,103.79343399000209,50690.6031384 2025-12-16,17:06:46.000,350,11104571,-795,0,1765904805,15157.957472899994,103.53261618000397,50690.596151280006 2025-12-16,17:06:47.000,350,11104566,-795,0,1765904806,15157.863164559989,103.29999489000329,50690.49833160001 2025-12-16,17:06:48.000,350,11104615,-795,0,1765904807,15157.775592529993,103.04622621000453,50690.372563439996 2025-12-16,17:06:49.000,350,11104616,-795,0,1765904808,15157.701493119988,102.86294882999937,50690.34461496 2025-12-16,17:06:50.000,350,11104577,-795,0,1765904809,15157.634130019993,102.72196623000491,50690.44942176001 2025-12-16,17:06:51.000,350,11104582,-795,0,1765904810,15157.337732380001,102.63737666999805,50690.11404000001 2025-12-16,17:06:52.000,350,11104582,-795,0,1765904811,15157.236687730001,102.57393450000382,50689.96032336 2025-12-16,17:06:53.000,350,11104598,-795,0,1765904812,15157.07501629,102.66557319000276,50689.939362 2025-12-16,17:06:54.000,350,11104571,-795,0,1765904813,15157.101961529996,102.89114535000408,50690.093078640006 2025-12-16,17:06:55.000,350,11104493,-795,0,1765904814,15157.09522522,103.1519631600022,50689.925387760006 2025-12-16,17:06:56.000,350,11104565,-795,0,1765904815,15157.229951419991,103.61720574000356,50690.26775664 2025-12-16,17:06:57.000,350,11104544,-795,0,1765904816,15157.411831789992,104.09654658000363,50690.540254319996 2025-12-16,17:06:58.000,350,11104560,-795,0,1765904817,15157.458985960002,104.64637872000458,50690.49134448 2025-12-16,17:06:59.000,350,11104542,-795,0,1765904818,15157.458985960002,105.15391608000209,50690.463396 2025-12-16,17:07:00.000,350,11104562,-795,0,1765904819,15157.438777030002,105.63325692000217,50690.42147328001 2025-12-16,17:07:01.000,350,11104518,-795,0,1765904820,15157.081752599996,106.07735210999817,50689.736735520004 2025-12-16,17:07:02.000,350,11104551,-795,0,1765904821,15157.169324629991,106.39456295999844,50689.638915840005 2025-12-16,17:07:03.000,350,11104524,-795,0,1765904822,15157.09522522,106.74701946000278,50689.70878704001 2025-12-16,17:07:04.000,350,11104528,-795,0,1765904823,15157.304050829996,107.02193552999961,50690.093078640006 2025-12-16,17:07:05.000,350,11104555,-795,0,1765904824,15157.283841899996,107.19816377999814,50690.11404000001 2025-12-16,17:07:06.000,350,11104579,-795,0,1765904825,15157.324259759996,107.33914637999987,50690.0791044 2025-12-16,17:07:07.000,350,11104547,-795,0,1765904826,15157.384886549997,107.47307985000225,50690.17692408 2025-12-16,17:07:08.000,350,11104548,-795,0,1765904827,15157.411831789992,107.50127636999969,50690.2188468 2025-12-16,17:07:09.000,350,11104517,-795,0,1765904828,15157.371413929992,107.5294728900044,50690.21185968001 2025-12-16,17:07:10.000,350,11104549,-795,0,1765904829,15157.203006179996,107.49422724000033,50690.22583392 2025-12-16,17:07:11.000,350,11104484,-795,0,1765904830,15156.758409719994,107.3179989900018,50689.534109039996 2025-12-16,17:07:12.000,350,11104576,-795,0,1765904831,15156.468748389998,107.16291813000134,50689.64590296 2025-12-16,17:07:13.000,350,11104527,-795,0,1765904832,15156.138669200001,106.94439509999938,50689.65987720001 2025-12-16,17:07:14.000,350,11104572,-795,0,1765904833,15156.064569789996,106.88095292999787,50690.3236536 2025-12-16,17:07:15.000,350,11104582,-795,0,1765904834,15155.70754535999,106.66242990000319,50690.31666648 2025-12-16,17:07:16.000,350,11104560,-795,0,1765904835,15155.417884029994,106.57079121000424,50690.33064072001 2025-12-16,17:07:17.000,350,11104538,-795,0,1765904836,15155.141695320002,106.48620165000466,50690.40051192001 2025-12-16,17:07:18.000,350,11104548,-795,0,1765904837,15154.993496499992,106.35226818000228,50690.44942176001 2025-12-16,17:07:19.000,350,11104534,-795,0,1765904838,15154.892451849992,106.3029242699995,50690.49833160001 2025-12-16,17:07:20.000,350,11104508,-795,0,1765904839,15154.899188160001,106.23243296999863,50690.596151280006 2025-12-16,17:07:21.000,350,11104496,-795,0,1765904840,15154.703835169996,106.19718732000183,50690.0092332 2025-12-16,17:07:22.000,350,11104487,-795,0,1765904841,15154.798143510001,106.1689908000044,50690.0791044 2025-12-16,17:07:23.000,350,11104573,-795,0,1765904842,15155.040650670002,106.23243296999863,50690.18391120001 2025-12-16,17:07:24.000,350,11104616,-795,0,1765904843,15155.121486390002,106.38046469999972,50690.05115592 2025-12-16,17:07:25.000,350,11104547,-795,0,1765904844,15155.680600119995,106.60603686000104,50690.575189920004 2025-12-16,17:07:26.000,350,11104582,-795,0,1765904845,15155.88942572999,106.91619858000195,50690.56121568 2025-12-16,17:07:27.000,350,11104566,-795,0,1765904846,15156.098251340001,107.18406551999942,50690.3236536 2025-12-16,17:07:28.000,350,11104526,-795,0,1765904847,15156.253186469992,107.46603072000289,50690.358589200005 2025-12-16,17:07:29.000,350,11104517,-795,0,1765904848,15156.138669200001,107.6634063599995,50689.701799919996 2025-12-16,17:07:30.000,350,11104576,-795,0,1765904849,15156.307076949997,107.95242069000233,50689.77865824001 2025-12-16,17:07:31.000,350,11104506,-795,0,1765904850,15156.387912669998,108.1568454599983,50689.77865824001 2025-12-16,17:07:32.000,350,11104481,-795,0,1765904851,15156.455275769993,108.3189754499981,50689.6948128 2025-12-16,17:07:33.000,350,11104592,-795,0,1765904852,15156.334022189993,108.60094065000158,50689.61096736001 2025-12-16,17:07:34.000,350,11104540,-795,0,1765904853,15156.381176360002,108.76307064000139,50689.58301888001 2025-12-16,17:07:35.000,350,11104517,-795,0,1765904854,15156.307076949997,109.04503584000486,50689.4502636 2025-12-16,17:07:36.000,350,11104550,-795,0,1765904855,15156.320549570002,109.26355886999954,50689.65987720001 2025-12-16,17:07:37.000,350,11104591,-795,0,1765904856,15156.172350749992,109.46798364000279,50689.57603176 2025-12-16,17:07:38.000,350,11104460,-795,0,1765904857,15156.098251340001,109.63716276000196,50689.569044640004 2025-12-16,17:07:39.000,350,11104469,-795,0,1765904858,15155.923107279996,109.8274892699992,50689.35943104 2025-12-16,17:07:40.000,350,11104509,-795,0,1765904859,15155.983734069996,109.85568579000392,50689.91141352 2025-12-16,17:07:51.000,350,11104552,-795,0,1765904870,15156.131932889992,108.40356500999769,50689.701799919996 2025-12-16,17:07:52.000,350,11104514,-795,0,1765904871,15156.158878130002,108.32602458000474,50689.75070976001 2025-12-16,17:07:53.000,350,11104516,-795,0,1765904872,15156.212768609992,108.23438588999852,50689.687825680005 2025-12-16,17:07:54.000,350,11104530,-795,0,1765904873,15156.239713850002,108.14979632999894,50689.757696880006 2025-12-16,17:07:55.000,350,11104567,-795,0,1765904874,15156.354231119993,108.11455068000214,50689.70878704001 2025-12-16,17:07:56.000,350,11104585,-795,0,1765904875,15156.637156139994,108.07930502999807,50689.93237488 2025-12-16,17:07:57.000,350,11104513,-795,0,1765904876,15156.76514602999,107.91717503999826,50689.6249416 2025-12-16,17:07:58.000,350,11104491,-795,0,1765904877,15156.97397164,107.74094678999973,50689.86250368 2025-12-16,17:07:59.000,350,11104569,-795,0,1765904878,15157.162588319996,107.53652202000376,50689.79961960001 2025-12-16,17:08:00.000,350,11104544,-795,0,1765904879,15157.277105590001,107.24045856000157,50689.65987720001 2025-12-16,17:08:01.000,350,11104573,-795,0,1765904880,15157.526349059997,107.08537770000112,50689.72276128 2025-12-16,17:08:02.000,350,11104635,-795,0,1765904881,15157.708229429998,106.80341249999765,50689.58301888001 2025-12-16,17:08:03.000,350,11104605,-795,0,1765904882,15158.05178124,106.50734904000274,50689.77167112 2025-12-16,17:08:04.000,350,11104478,-795,0,1765904883,15158.26734315999,106.21833470999991,50689.49218632001 2025-12-16,17:08:05.000,350,11104579,-795,0,1765904884,15158.806247959998,105.85882908000349,50690.03019456 2025-12-16,17:08:06.000,350,11104552,-795,0,1765904885,15159.021809879989,105.38653737000277,50689.74372264 2025-12-16,17:08:07.000,350,11104558,-795,0,1765904886,15159.170008699999,104.88604914000462,50689.520134800005 2025-12-16,17:08:08.000,350,11104554,-795,0,1765904887,15159.399043239995,104.44195395000133,50689.75070976001 2025-12-16,17:08:09.000,350,11104542,-795,0,1765904888,15159.50682419999,104.01195702000405,50689.869490799996 2025-12-16,17:08:10.000,350,11104549,-795,0,1765904889,15159.43272479,103.75113920999866,50689.806606720005 2025-12-16,17:08:11.000,350,11104511,-795,0,1765904890,15159.129590839999,103.58900921999884,50689.26859848 2025-12-16,17:08:12.000,350,11104476,-795,0,1765904891,15159.136327149994,103.66654964999907,50689.24065 2025-12-16,17:08:13.000,350,11104563,-795,0,1765904892,15159.217162869994,103.89212181000039,50689.33148256 2025-12-16,17:08:14.000,350,11104484,-795,0,1765904893,15159.21042656,104.25867657000344,50689.1707788 2025-12-16,17:08:15.000,350,11104579,-795,0,1765904894,15159.372098,104.66752611000265,50689.41532800001 2025-12-16,17:08:16.000,350,11104540,-795,0,1765904895,15159.5741873,105.1045721699993,50689.67385144 2025-12-16,17:08:17.000,350,11104527,-795,0,1765904896,15159.708913499991,105.50637257999915,50689.67385144 2025-12-16,17:08:18.000,350,11104564,-795,0,1765904897,15159.776276600001,105.86587821000285,50689.68083856001 2025-12-16,17:08:19.000,350,11104528,-795,0,1765904898,15159.809958149992,106.1196468900016,50689.5550704 2025-12-16,17:08:20.000,350,11104550,-795,0,1765904899,15159.931211729992,106.31702252999821,50689.61096736001 2025-12-16,17:08:21.000,350,11104492,-795,0,1765904900,15159.715649810001,106.35226818000228,50688.98212656 2025-12-16,17:08:22.000,350,11104643,-795,0,1765904901,15159.789749219992,106.33816992000357,50688.98212656 2025-12-16,17:08:23.000,350,11104582,-795,0,1765904902,15159.911002799992,106.23243296999863,50689.24065 2025-12-16,17:08:24.000,350,11104542,-795,0,1765904903,15159.964893279997,106.09849950000353,50689.4502636 2025-12-16,17:08:25.000,350,11104577,-795,0,1765904904,15160.025520069998,105.96456603000115,50689.638915840005 2025-12-16,17:08:26.000,350,11104626,-795,0,1765904905,15159.951420659992,105.76719039000454,50689.72974840001 2025-12-16,17:08:27.000,350,11104586,-795,0,1765904906,15159.823430769997,105.56981475000066,50689.82756808001 2025-12-16,17:08:28.000,350,11104612,-795,0,1765904907,15159.587659919991,105.34424258999934,50689.88346504 2025-12-16,17:08:29.000,350,11104606,-795,0,1765904908,15159.459670029995,105.21030912000424,50689.94634912001 2025-12-16,17:08:30.000,350,11104480,-795,0,1765904909,15159.23063549,105.01998260999972,50689.81359384 2025-12-16,17:08:31.000,350,11104611,-795,0,1765904910,15158.981392019989,104.92834392000077,50689.61795448 2025-12-16,17:08:32.000,350,11104524,-795,0,1765904911,15158.907292609998,104.84375436000118,50689.64590296 2025-12-16,17:08:33.000,350,11104535,-795,0,1765904912,15158.866874749998,104.84375436000118,50689.75070976001 2025-12-16,17:08:34.000,350,11104568,-795,0,1765904913,15159.116118219994,104.92129479000141,50690.25378240001 2025-12-16,17:08:35.000,350,11104556,-795,0,1765904914,15159.16327238999,105.0693265200025,50690.22583392 2025-12-16,17:08:36.000,350,11104569,-755,0,1765904915,15159.39230693,105.2526039000004,50690.23282104001 2025-12-16,17:08:37.000,350,11104597,-795,0,1765904916,15159.621341469996,105.33719345999998,50690.16294984001 2025-12-16,17:08:38.000,350,11104603,-795,0,1765904917,15159.863848629997,105.43588127999828,50690.037181679996 2025-12-16,17:08:39.000,350,11104611,-795,0,1765904918,15160.140037339988,105.45702867000364,50689.87647792001 2025-12-16,17:08:40.000,350,11104573,-795,0,1765904919,15160.47011653,105.37243911000405,50689.89045216 2025-12-16,17:08:41.000,350,11104616,-795,0,1765904920,15160.598106419995,105.32309520000126,50689.49218632001 2025-12-16,17:08:42.000,350,11104503,-795,0,1765904921,15160.786723099991,105.27375128999847,50689.35943104 2025-12-16,17:08:43.000,350,11104553,-795,0,1765904922,15161.009021329992,105.24555477000104,50689.47821208 2025-12-16,17:08:44.000,350,11104586,-795,0,1765904923,15161.265001109998,105.30194781000318,50689.84852944001 2025-12-16,17:08:45.000,350,11104553,-795,0,1765904924,15161.305418969998,105.33014433000062,50689.82756808001 2025-12-16,17:08:46.000,350,11104563,-795,0,1765904925,15161.217846940002,105.38653737000277,50689.855516560005 2025-12-16,17:08:47.000,350,11104566,-795,0,1765904926,15161.110065979992,105.40768476000085,50689.88346504 2025-12-16,17:08:48.000,350,11104596,-795,0,1765904927,15160.894504060001,105.42178301999957,50689.91141352 2025-12-16,17:08:49.000,350,11104552,-795,0,1765904928,15160.74630523999,105.33014433000062,50689.904426400004 2025-12-16,17:08:50.000,350,11104559,-795,0,1765904929,15160.42969867,105.28080041999783,50689.96731048001 2025-12-16,17:08:51.000,350,11104566,-795,0,1765904930,15159.978365900002,105.07637565000186,50689.4851992 2025-12-16,17:08:52.000,350,11104440,-795,0,1765904931,15159.769540289992,104.94244217999949,50689.66686432 2025-12-16,17:08:53.000,350,11104578,-795,0,1765904932,15159.655023020001,104.64637872000458,50689.89743928001 2025-12-16,17:08:54.000,350,11104607,-795,0,1765904933,15159.5741873,104.43490482000198,50690.05814304 2025-12-16,17:08:55.000,350,11104577,-795,0,1765904934,15159.54724205999,104.33621700000367,50690.072117280004 2025-12-16,17:08:56.000,350,11104569,-795,0,1765904935,15159.722386119996,104.08244832000491,50690.13500136001 2025-12-16,17:08:57.000,350,11104614,-795,0,1765904936,15159.944684349997,103.94851485000254,50690.204872559996 2025-12-16,17:08:58.000,350,11104549,-795,0,1765904937,15160.241081989989,103.87097442000231,50690.23282104001 2025-12-16,17:08:59.000,350,11104593,-795,0,1765904938,15160.598106419995,103.8568761600036,50690.19788544 2025-12-16,17:09:00.000,350,11104618,-795,0,1765904939,15160.955130850001,103.98376049999933,50690.19788544 2025-12-16,17:09:01.000,350,11104487,-795,0,1765904940,15161.150483839992,104.04015354000148,50689.60398024 2025-12-16,17:09:02.000,350,11104570,-795,0,1765904941,15161.460354099989,104.30802047999896,50689.687825680005 2025-12-16,17:09:03.000,350,11104587,-795,0,1765904942,15161.75001543,104.56883829000435,50689.569044640004 2025-12-16,17:09:04.000,350,11104559,-795,0,1765904943,15161.817378529995,104.8578526199999,50689.3105212 2025-12-16,17:09:05.000,350,11104472,-795,0,1765904944,15161.95210473,105.17506347000017,50689.28955984 2025-12-16,17:09:06.000,350,11104583,-795,0,1765904945,15162.120512479996,105.42883214999893,50689.590006000006 2025-12-16,17:09:07.000,350,11104582,-795,0,1765904946,15161.938632109996,105.75309212999855,50689.47821208 2025-12-16,17:09:08.000,350,11104588,-795,0,1765904947,15161.80390590999,105.98571341999923,50689.50616056 2025-12-16,17:09:09.000,350,11104564,-795,0,1765904948,15161.56139874999,106.3029242699995,50689.61096736001 2025-12-16,17:09:10.000,350,11104495,-795,0,1765904949,15161.366045759998,106.50029991000338,50689.65987720001 2025-12-16,17:09:11.000,350,11104572,-795,0,1765904950,15160.934921920001,106.78226510999957,50689.39436664001 2025-12-16,17:09:12.000,350,11104506,-795,0,1765904951,15160.64526058999,107.00783727000089,50689.3105212 2025-12-16,17:09:13.000,350,11104517,-795,0,1765904952,15160.497061769995,107.14881987000263,50689.3803924 2025-12-16,17:09:14.000,350,11104536,-795,0,1765904953,15160.301708779989,107.36029376999795,50689.534109039996 2025-12-16,17:09:15.000,350,11104613,-795,0,1765904954,15160.308445089999,107.46603072000289,50689.806606720005 2025-12-16,17:09:16.000,350,11104550,-795,0,1765904955,15160.086146859998,107.55766941000184,50689.764684 2025-12-16,17:09:17.000,350,11104502,-795,0,1765904956,15159.870584939992,107.6281607100027,50689.61096736001 2025-12-16,17:09:18.000,350,11104512,-795,0,1765904957,15159.708913499991,107.6634063599995,50689.54808328 2025-12-16,17:09:19.000,350,11104595,-795,0,1765904958,15159.500087889995,107.71275027000229,50689.78564536 2025-12-16,17:09:20.000,350,11104597,-795,0,1765904959,15159.439461099995,107.69865201000357,50690.093078640006 2025-12-16,17:09:21.000,350,11104474,-795,0,1765904960,15159.035282499994,107.68455375000485,50689.8345552 2025-12-16,17:09:22.000,350,11104597,-795,0,1765904961,15158.981392019989,107.57881679999991,50690.072117280004 2025-12-16,17:09:23.000,350,11104578,-795,0,1765904962,15158.893819989993,107.5153746299984,50690.13500136001 2025-12-16,17:09:24.000,350,11104499,-795,0,1765904963,15158.711939619992,107.48012898000161,50689.98128472 2025-12-16,17:09:25.000,350,11104474,-795,0,1765904964,15158.806247959998,107.3532446399986,50689.98128472 2025-12-16,17:09:26.000,350,11104591,-795,0,1765904965,15158.799511650002,107.33209725000052,50689.939362 2025-12-16,17:09:27.000,350,11104555,-795,0,1765904966,15159.001600949989,107.31094986000244,50689.869490799996 2025-12-16,17:09:28.000,350,11104596,-795,0,1765904967,15159.102645599989,107.31094986000244,50689.84852944001 2025-12-16,17:09:29.000,350,11104587,-795,0,1765904968,15159.237371799994,107.28275333999773,50689.806606720005 2025-12-16,17:09:30.000,350,11104570,-795,0,1765904969,15159.742595049996,107.40258855000138,50690.3935248 2025-12-16,17:09:31.000,350,11104570,-795,0,1765904970,15159.648286709991,107.55062028000248,50689.89045216 2025-12-16,17:09:32.000,350,11104466,-795,0,1765904971,15159.735858740001,107.67045548999886,50689.71577416 2025-12-16,17:09:33.000,350,11104505,-795,0,1765904972,15159.776276600001,107.93832243000361,50689.855516560005 2025-12-16,17:09:34.000,350,11104573,-795,0,1765904973,15159.762803979997,108.185041980003,50689.82058096 2025-12-16,17:09:35.000,350,11104558,-795,0,1765904974,15159.607868849991,108.4317615300024,50689.71577416 2025-12-16,17:09:36.000,350,11104570,-795,0,1765904975,15159.419252169995,108.66438282000308,50689.84154232 2025-12-16,17:09:37.000,350,11104597,-795,0,1765904976,15159.30473489999,108.90405324000312,50690.18391120001 2025-12-16,17:09:38.000,350,11104593,-795,0,1765904977,15159.068964049999,109.10847800999909,50690.3236536 2025-12-16,17:09:39.000,350,11104546,-795,0,1765904978,15158.860138439988,109.1719201800006,50690.44243464 2025-12-16,17:09:40.000,350,11104581,-795,0,1765904979,15158.530059249992,109.21421496000403,50690.56820280001 2025-12-16,17:09:41.000,350,11104506,-795,0,1765904980,15158.13261696,109.05208497000422,50690.17692408 2025-12-16,17:09:42.000,350,11104560,-795,0,1765904981,15157.937263969994,108.8899549800044,50690.27474376 2025-12-16,17:09:43.000,350,11104594,-795,0,1765904982,15157.728438359998,108.64323542999773,50690.288718 2025-12-16,17:09:44.000,350,11104601,-795,0,1765904983,15157.560030610002,108.35422110000218,50690.288718 2025-12-16,17:09:45.000,350,11104502,-795,0,1765904984,15157.432040719992,107.98061720999976,50690.29570512 2025-12-16,17:09:46.000,350,11104587,-795,0,1765904985,15157.263632969996,107.59291505999863,50690.41448616 2025-12-16,17:09:47.000,350,11104575,-795,0,1765904986,15157.101961529996,107.23340943000221,50690.51230584 2025-12-16,17:09:48.000,350,11104597,-795,0,1765904987,15157.03459843,106.83160902000236,50690.75685504001 2025-12-16,17:09:49.000,350,11104574,-795,0,1765904988,15156.77188234,106.49325078000402,50690.72191944 2025-12-16,17:09:50.000,350,11104556,-795,0,1765904989,15156.717991859994,106.26062949000334,50690.78480352001 2025-12-16,17:09:51.000,350,11104573,-795,0,1765904990,15156.515902559993,106.1548925399984,50690.42147328001 2025-12-16,17:09:52.000,350,11104501,-795,0,1765904991,15156.711255549999,106.1196468900016,50690.51929296001 2025-12-16,17:09:53.000,350,11104534,-795,0,1765904992,15156.859454369995,106.28177688000142,50690.33064072001 2025-12-16,17:09:54.000,350,11104490,-795,0,1765904993,15157.169324629991,106.4650542599993,50690.17692408 2025-12-16,17:09:55.000,350,11104608,-795,0,1765904994,15157.566766919997,106.68357729000127,50690.309679360005 2025-12-16,17:09:56.000,350,11104573,-795,0,1765904995,15157.96420920999,106.90914945000259,50690.38653768 2025-12-16,17:09:57.000,350,11104568,-795,0,1765904996,15158.368387809991,107.0712794400024,50690.77082928 2025-12-16,17:09:58.000,350,11104552,-795,0,1765904997,15158.402069359996,107.19816377999814,50690.763842160006 2025-12-16,17:09:59.000,350,11104590,-795,0,1765904998,15158.31449733,107.18406551999942,50690.742880800004 2025-12-16,17:10:00.000,350,11104571,-795,0,1765904999,15157.98441813999,107.09242683000048,50690.66602248001 2025-12-16,17:10:01.000,350,11104511,-795,0,1765905000,15157.310787139992,107.01488640000025,50690.141988480005 2025-12-16,17:10:02.000,350,11104525,-795,0,1765905001,15156.91334485,106.90210032000323,50690.36557632 2025-12-16,17:10:03.000,350,11104615,-795,0,1765905002,15156.475484699993,106.90210032000323,50690.5332672 2025-12-16,17:10:04.000,350,11104582,-795,0,1765905003,15156.044360859996,106.89505119000387,50690.63108688 2025-12-16,17:10:05.000,350,11104586,-795,0,1765905004,15155.79511739,106.95144422999874,50690.931533040006 2025-12-16,17:10:06.000,350,11104575,-795,0,1765905005,15155.59302809,107.1065250899992,50691.00140424001 2025-12-16,17:10:07.000,350,11104607,-795,0,1765905006,15155.57281916,107.24750769000093,50691.078262560004 2025-12-16,17:10:08.000,350,11104611,-795,0,1765905007,15155.60650070999,107.36029376999795,50691.162108 2025-12-16,17:10:09.000,350,11104594,-795,0,1765905008,15155.75469953,107.45898159000353,50691.099223920006 2025-12-16,17:10:10.000,350,11104599,-795,0,1765905009,15155.91637097,107.55062028000248,50691.03633984 2025-12-16,17:10:11.000,350,11104567,-795,0,1765905010,15155.91637097,107.60701332000463,50690.526280080005 2025-12-16,17:10:12.000,350,11104523,-795,0,1765905011,15156.051097169991,107.60701332000463,50690.288718 2025-12-16,17:10:13.000,350,11104536,-795,0,1765905012,15156.239713850002,107.69160288000421,50690.42147328001 2025-12-16,17:10:14.000,350,11104630,-795,0,1765905013,15156.286868019997,107.74094678999973,50690.21185968001 2025-12-16,17:10:15.000,350,11104586,-795,0,1765905014,15156.347494809997,107.82553634999931,50690.204872559996 2025-12-16,17:10:16.000,350,11104456,-795,0,1765905015,15156.273395399992,107.86078200000338,50690.08609152001 2025-12-16,17:10:17.000,350,11104524,-795,0,1765905016,15156.172350749992,107.81848721999995,50690.37955056001 2025-12-16,17:10:18.000,350,11104581,-795,0,1765905017,15156.044360859996,107.80438896000123,50690.51230584 2025-12-16,17:10:19.000,350,11104609,-795,0,1765905018,15155.84900786999,107.69160288000421,50690.6031384 2025-12-16,17:10:20.000,350,11104631,-795,0,1765905019,15155.57281916,107.61406245000398,50690.51929296001 2025-12-16,17:10:21.000,350,11104510,-795,0,1765905020,15155.114750079993,107.50832549999905,50690.31666648 2025-12-16,17:10:22.000,350,11104515,-795,0,1765905021,15154.852033989991,107.34619550999923,50690.12102712 2025-12-16,17:10:23.000,350,11104609,-795,0,1765905022,15154.750989339991,107.3532446399986,50690.27474376 2025-12-16,17:10:24.000,350,11104602,-795,0,1765905023,15154.656681,107.3179989900018,50690.19788544 2025-12-16,17:10:25.000,350,11104582,-795,0,1765905024,15154.622999449995,107.3179989900018,50690.05814304 2025-12-16,17:10:26.000,350,11104588,-795,0,1765905025,15154.771198269991,107.31094986000244,50690.16993696 2025-12-16,17:10:27.000,350,11104595,-795,0,1765905026,15155.256212589993,107.28275333999773,50690.79179064 2025-12-16,17:10:28.000,350,11104584,-795,0,1765905027,15155.424620339989,107.17701639000006,50690.71493232001 2025-12-16,17:10:29.000,350,11104562,-795,0,1765905028,15155.64691856999,107.02898465999897,50690.65204824 2025-12-16,17:10:30.000,350,11104569,-675,0,1765905029,15155.822062629995,106.88095292999787,50690.6031384 2025-12-16,17:10:31.000,350,11104618,-795,0,1765905030,15155.86921679999,106.64833164000447,50690.204872559996 2025-12-16,17:10:32.000,350,11104608,-795,0,1765905031,15155.95678883,106.42275948000315,50690.037181679996 2025-12-16,17:10:33.000,350,11104607,-795,0,1765905032,15156.017415620001,106.26062949000334,50690.16294984001 2025-12-16,17:10:34.000,350,11104610,-795,0,1765905033,15156.199295990002,106.14079427999968,50690.5332672 2025-12-16,17:10:35.000,350,11104605,-795,0,1765905034,15156.158878130002,106.09849950000353,50690.56121568 2025-12-16,17:10:36.000,350,11104573,-795,0,1765905035,15156.125196579997,106.08440124000481,50690.540254319996 2025-12-16,17:10:37.000,350,11104576,-795,0,1765905036,15155.99720669,106.1548925399984,50690.526280080005 2025-12-16,17:10:38.000,350,11104638,-795,0,1765905037,15155.84900786999,106.22538383999927,50690.50531872 2025-12-16,17:10:39.000,350,11104604,-795,0,1765905038,15155.69407274,106.34521905000292,50690.55422856 2025-12-16,17:10:40.000,350,11104581,-795,0,1765905039,15155.518928679994,106.47915251999802,50690.6031384 2025-12-16,17:10:41.000,350,11104547,-795,0,1765905040,15155.060859600002,106.47915251999802,50689.855516560005 2025-12-16,17:10:42.000,350,11104588,-795,0,1765905041,15155.000232810002,106.5778403400036,50690.01622032001 2025-12-16,17:10:43.000,350,11104599,-795,0,1765905042,15154.966551259997,106.64833164000447,50690.12801424 2025-12-16,17:10:44.000,350,11104577,-795,0,1765905043,15155.087804839997,106.63423337999848,50690.43544752 2025-12-16,17:10:45.000,350,11104634,-795,0,1765905044,15155.067595909997,106.52849643000081,50690.37955056001 2025-12-16,17:10:46.000,350,11104581,-795,0,1765905045,15155.168640559998,106.37341557000036,50690.40051192001 2025-12-16,17:10:47.000,350,11104580,-795,0,1765905046,15155.370729859998,106.1548925399984,50690.45640888 2025-12-16,17:10:48.000,350,11104629,-795,0,1765905047,15155.61323702,105.83768168999813,50690.42147328001 2025-12-16,17:10:49.000,350,11104616,-795,0,1765905048,15155.97699776,105.54866736000258,50690.47038312001 2025-12-16,17:10:50.000,350,11104651,-795,0,1765905049,15156.340758500002,105.2173582500036,50690.51230584 2025-12-16,17:10:51.000,350,11104581,-795,0,1765905050,15156.408121599998,104.93539305000013,50689.96731048001 2025-12-16,17:10:52.000,350,11104571,-795,0,1765905051,15156.583265659989,104.68162437000137,50689.974297600005 2025-12-16,17:10:53.000,350,11104626,-795,0,1765905052,15156.711255549999,104.47719959999813,50690.05814304 2025-12-16,17:10:54.000,350,11104636,-795,0,1765905053,15156.80556388999,104.37851177999983,50690.41448616 2025-12-16,17:10:55.000,350,11104597,-795,0,1765905054,15156.711255549999,104.30802047999896,50690.428460400006 2025-12-16,17:10:56.000,350,11104630,-795,0,1765905055,15156.475484699993,104.32211873999768,50690.26775664 2025-12-16,17:10:57.000,350,11104610,-795,0,1765905056,15156.401385290003,104.42080656000326,50690.428460400006 2025-12-16,17:10:58.000,350,11104569,-795,0,1765905057,15156.212768609992,104.52654351000092,50690.30269224001 2025-12-16,17:10:59.000,350,11104567,-795,0,1765905058,15156.165614439997,104.60408394000115,50690.15596272 2025-12-16,17:11:00.000,350,11104582,-795,0,1765905059,15156.179087060002,104.78031218999968,50690.30269224001 2025-12-16,17:11:01.000,350,11104554,-795,0,1765905060,15156.017415620001,104.94949130999885,50689.79263248 2025-12-16,17:11:02.000,350,11104612,-795,0,1765905061,15156.131932889992,105.09047391000058,50689.77167112 2025-12-16,17:11:03.000,350,11104566,-795,0,1765905062,15156.428330529998,105.25965302999975,50690.33064072001 2025-12-16,17:11:04.000,350,11104581,-795,0,1765905063,15156.590001969998,105.37243911000405,50690.40051192001 2025-12-16,17:11:05.000,350,11104575,-795,0,1765905064,15156.677573999994,105.44293040999764,50690.33762784 2025-12-16,17:11:06.000,350,11104592,-795,0,1765905065,15156.751673409999,105.47817606000172,50690.34461496 2025-12-16,17:11:07.000,350,11104607,-795,0,1765905066,15156.80556388999,105.50637257999915,50690.309679360005 2025-12-16,17:11:08.000,350,11104546,-795,0,1765905067,15156.80556388999,105.54866736000258,50690.28173088001 2025-12-16,17:11:09.000,350,11104610,-795,0,1765905068,15156.80556388999,105.5980112699981,50690.27474376 2025-12-16,17:11:10.000,350,11104613,-795,0,1765905069,15156.798827579994,105.54866736000258,50690.260769520006 2025-12-16,17:11:11.000,350,11104601,-795,0,1765905070,15156.603474589989,105.43588127999828,50689.757696880006 2025-12-16,17:11:12.000,350,11104649,-795,0,1765905071,15156.677573999994,105.37243911000405,50689.701799919996 2025-12-16,17:11:13.000,350,11104522,-795,0,1765905072,15156.70451923999,105.18916172999889,50689.74372264 2025-12-16,17:11:14.000,350,11104599,-795,0,1765905073,15156.93355378,105.005884350001,50690.22583392 2025-12-16,17:11:15.000,350,11104578,-795,0,1765905074,15156.940290089995,104.77326306000032,50690.27474376 2025-12-16,17:11:16.000,350,11104520,-795,0,1765905075,15156.78535495999,104.5124452500022,50690.3236536 2025-12-16,17:11:17.000,350,11104593,-795,0,1765905076,15156.596738279994,104.27277483000216,50690.50531872 2025-12-16,17:11:18.000,350,11104632,-795,0,1765905077,15156.232977539992,104.23048004999873,50690.526280080005 2025-12-16,17:11:19.000,350,11104615,-795,0,1765905078,15155.76817214999,104.2657257000028,50690.58217704 2025-12-16,17:11:20.000,350,11104598,-795,0,1765905079,15155.249476279998,104.49129786000412,50690.62409976 2025-12-16,17:11:21.000,350,11104504,-795,0,1765905080,15154.420910149995,104.74506654000288,50690.04416880001 2025-12-16,17:11:22.000,350,11104601,-795,0,1765905081,15154.111039889998,105.19621085999825,50690.23282104001 2025-12-16,17:11:23.000,350,11104601,-795,0,1765905082,15153.902214280002,105.73899386999983,50690.742880800004 2025-12-16,17:11:24.000,350,11104608,-795,0,1765905083,15153.679916050001,106.23243296999863,50690.68698384001 2025-12-16,17:11:25.000,350,11104593,-795,0,1765905084,15153.572135089991,106.76816685000085,50690.61012552 2025-12-16,17:11:26.000,350,11104579,-795,0,1765905085,15153.646234499996,107.23340943000221,50690.63108688 2025-12-16,17:11:27.000,350,11104601,-795,0,1765905086,15153.929159519997,107.55766941000184,50690.596151280006 2025-12-16,17:11:28.000,350,11104598,-795,0,1765905087,15154.218820849994,107.86783113000274,50690.67999672 2025-12-16,17:11:29.000,350,11104609,-795,0,1765905088,15154.602790519995,107.9735680800004,50690.58916416001 2025-12-16,17:11:30.000,350,11104581,-795,0,1765905089,15154.912660779992,107.98766633999912,50690.54724144001 2025-12-16,17:11:31.000,350,11104502,-795,0,1765905090,15154.986760189997,107.81143809000059,50690.0791044 2025-12-16,17:11:32.000,350,11104516,-795,0,1765905091,15155.148431629998,107.45898159000353,50690.072117280004 2025-12-16,17:11:33.000,350,11104575,-795,0,1765905092,15155.289894139998,107.1065250899992,50690.30269224001 2025-12-16,17:11:34.000,350,11104605,-795,0,1765905093,15155.363993549989,106.59193860000232,50690.6730096 2025-12-16,17:11:35.000,350,11104597,-795,0,1765905094,15155.054123289992,106.17603993000375,50690.68698384001 2025-12-16,17:11:36.000,350,11104583,-795,0,1765905095,15154.67015361999,105.8094851700007,50690.72191944 2025-12-16,17:11:37.000,350,11104569,-795,0,1765905096,15154.218820849994,105.58391300999938,50690.74986792 2025-12-16,17:11:38.000,350,11104594,-795,0,1765905097,15153.733806529992,105.5275199700045,50690.86864896 2025-12-16,17:11:39.000,350,11104614,-795,0,1765905098,15153.35657317,105.60506040000473,50690.84070048 2025-12-16,17:11:40.000,350,11104573,-795,0,1765905099,15153.06691183999,105.8729273400022,50690.9175588 2025-12-16,17:11:41.000,350,11104531,-795,0,1765905100,15152.783986819988,106.17603993000375,50690.3935248 2025-12-16,17:11:42.000,350,11104548,-795,0,1765905101,15152.817668369993,106.64128250999784,50690.40051192001 2025-12-16,17:11:43.000,350,11104590,-795,0,1765905102,15153.13427494,107.1065250899992,50690.85467472001 2025-12-16,17:11:44.000,350,11104558,-795,0,1765905103,15153.43067257999,107.46603072000289,50690.85467472001 2025-12-16,17:11:45.000,350,11104529,-795,0,1765905104,15153.733806529992,107.75504504999844,50690.8476876 2025-12-16,17:11:46.000,350,11104559,-795,0,1765905105,15154.030204169998,107.9735680800004,50690.73589368001 2025-12-16,17:11:47.000,350,11104609,-795,0,1765905106,15154.252502399999,108.09340329000406,50690.65903536 2025-12-16,17:11:48.000,350,11104558,-795,0,1765905107,15154.380492289994,108.1568454599983,50690.540254319996 2025-12-16,17:11:49.000,350,11104568,-795,0,1765905108,15154.51521849,108.14979632999894,50690.56121568 2025-12-16,17:11:50.000,350,11104525,-795,0,1765905109,15154.481536939995,108.2202876299998,50690.37955056001 2025-12-16,17:11:51.000,350,11104514,-795,0,1765905110,15154.245766089989,108.3330737100041,50689.70878704001 2025-12-16,17:11:52.000,350,11104567,-795,0,1765905111,15154.299656569994,108.45290892000048,50689.63192872001 2025-12-16,17:11:53.000,350,11104579,-795,0,1765905112,15154.57584528,108.65028456000437,50690.11404000001 2025-12-16,17:11:54.000,350,11104549,-795,0,1765905113,15154.643208379995,108.86175845999969,50689.974297600005 2025-12-16,17:11:55.000,350,11104589,-795,0,1765905114,15154.764461959996,109.00979019000079,50689.855516560005 2025-12-16,17:11:56.000,350,11104504,-795,0,1765905115,15154.939606020002,109.18601843999932,50689.98827184 2025-12-16,17:11:57.000,350,11104579,-795,0,1765905116,15155.121486390002,109.24946061000082,50690.05814304 2025-12-16,17:11:58.000,350,11104560,-795,0,1765905117,15155.209058419998,109.29175539000425,50690.06513016001 2025-12-16,17:11:59.000,350,11104559,-795,0,1765905118,15155.209058419998,109.21421496000403,50690.05814304 2025-12-16,17:12:00.000,350,11104524,-795,0,1765905119,15155.182113180002,109.10142887999973,50690.1489756 2025-12-16,17:12:01.000,350,11104493,-795,0,1765905120,15154.77793458,108.9252006300012,50689.58301888001 2025-12-16,17:12:02.000,350,11104534,-795,0,1765905121,15154.683626239996,108.69962846999988,50689.54808328 2025-12-16,17:12:03.000,350,11104602,-795,0,1765905122,15154.542163729995,108.43881066000176,50689.65289008 2025-12-16,17:12:04.000,350,11104556,-795,0,1765905123,15154.521954799995,108.13569807000022,50689.82756808001 2025-12-16,17:12:05.000,350,11104538,-795,0,1765905124,15154.43438277,107.84668374000466,50689.77865824001 2025-12-16,17:12:06.000,350,11104526,-795,0,1765905125,15154.400701219995,107.42373593999946,50689.736735520004 2025-12-16,17:12:07.000,350,11104543,-795,0,1765905126,15154.420910149995,106.99373901000217,50689.74372264 2025-12-16,17:12:08.000,350,11104596,-795,0,1765905127,15154.63647207,106.62013511999976,50690.22583392 2025-12-16,17:12:09.000,350,11104566,-795,0,1765905128,15154.71057147999,106.21128558000055,50690.27474376 2025-12-16,17:12:10.000,350,11104580,-795,0,1765905129,15154.75772565,105.98571341999923,50690.288718 2025-12-16,17:12:11.000,350,11104400,-795,0,1765905130,15154.61626314,105.70374822000304,50689.75070976001 2025-12-16,17:12:12.000,350,11104554,-795,0,1765905131,15154.71730779,105.59096213999874,50689.687825680005 2025-12-16,17:12:13.000,350,11104500,-795,0,1765905132,15154.67688993,105.61210953000409,50689.67385144 2025-12-16,17:12:14.000,350,11104573,-795,0,1765905133,15154.730780409991,105.62620779000281,50689.65289008 2025-12-16,17:12:15.000,350,11104574,-795,0,1765905134,15154.683626239996,105.78128865000326,50689.6948128 2025-12-16,17:12:16.000,350,11104580,-795,0,1765905135,15154.764461959996,105.79538691000198,50689.84852944001 2025-12-16,17:12:17.000,350,11104558,-795,0,1765905136,15154.892451849992,105.99981167999795,50690.12102712 2025-12-16,17:12:18.000,350,11104583,-795,0,1765905137,15154.878979230001,106.19013819000247,50690.12102712 2025-12-16,17:12:19.000,350,11104552,-795,0,1765905138,15154.905924469997,106.33816992000357,50689.93237488 2025-12-16,17:12:20.000,350,11104524,-795,0,1765905139,15154.919397090001,106.52849643000081,50689.93237488 2025-12-16,17:12:21.000,350,11104493,-795,0,1765905140,15154.852033989991,106.60603686000104,50689.38737952 2025-12-16,17:12:22.000,350,11104564,-795,0,1765905141,15155.000232810002,106.80341249999765,50689.37340528001 2025-12-16,17:12:23.000,350,11104610,-795,0,1765905142,15155.175376869993,106.93029684000066,50689.3105212 2025-12-16,17:12:24.000,350,11104588,-795,0,1765905143,15155.363993549989,107.00078814000153,50689.37340528001 2025-12-16,17:12:25.000,350,11104490,-795,0,1765905144,15155.397675099994,107.06423031000304,50689.303534080005 2025-12-16,17:12:26.000,350,11104514,-795,0,1765905145,15155.842271559995,107.14177074000327,50689.95333624 2025-12-16,17:12:27.000,350,11104557,-795,0,1765905146,15155.83553525,107.23340943000221,50689.904426400004 2025-12-16,17:12:28.000,350,11104582,-795,0,1765905147,15155.83553525,107.17701639000006,50689.95333624 2025-12-16,17:12:29.000,350,11104594,-795,0,1765905148,15155.69407274,107.24750769000093,50689.939362 2025-12-16,17:12:30.000,350,11104587,-795,0,1765905149,15155.438092959994,107.27570420999837,50689.93237488 2025-12-16,17:12:31.000,350,11104563,-795,0,1765905150,15155.020441740002,107.33209725000052,50689.28955984 2025-12-16,17:12:32.000,350,11104516,-795,0,1765905151,15154.811616129991,107.40963768000074,50689.47821208 2025-12-16,17:12:33.000,350,11104489,-795,0,1765905152,15154.643208379995,107.46603072000289,50689.422315120006 2025-12-16,17:12:34.000,350,11104581,-795,0,1765905153,15154.46806431999,107.53652202000376,50689.422315120006 2025-12-16,17:12:35.000,350,11104600,-795,0,1765905154,15154.400701219995,107.62111158000334,50689.61795448 2025-12-16,17:12:36.000,350,11104574,-795,0,1765905155,15154.39396491,107.57881679999991,50689.65987720001 2025-12-16,17:12:37.000,350,11104624,-795,0,1765905156,15154.39396491,107.50127636999969,50689.66686432 2025-12-16,17:12:38.000,350,11104608,-795,0,1765905157,15154.53542742,107.23340943000221,50689.88346504 2025-12-16,17:12:39.000,350,11104594,-795,0,1765905158,15154.730780409991,107.00078814000153,50690.2188468 2025-12-16,17:12:40.000,350,11104503,-795,0,1765905159,15154.71057147999,106.56374208000489,50690.190898320005 2025-12-16,17:12:41.000,350,11104487,-795,0,1765905160,15154.481536939995,106.00686081000458,50689.6948128 2025-12-16,17:12:42.000,350,11104581,-795,0,1765905161,15154.542163729995,105.49932344999979,50690.03019456 2025-12-16,17:12:43.000,350,11104564,-795,0,1765905162,15154.38722859999,105.01293348000036,50689.96731048001 2025-12-16,17:12:44.000,350,11104598,-795,0,1765905163,15154.360283359994,104.62523132999922,50690.22583392 2025-12-16,17:12:45.000,350,11104586,-795,0,1765905164,15154.191875609999,104.37851177999983,50690.358589200005 2025-12-16,17:12:46.000,350,11104554,-795,0,1765905165,15154.009995239998,104.23752917999809,50690.33064072001 2025-12-16,17:12:47.000,350,11104604,-795,0,1765905166,15153.841587490002,104.35736439000175,50690.41448616 2025-12-16,17:12:48.000,350,11104583,-795,0,1765905167,15153.713597599992,104.58293655000307,50690.309679360005 2025-12-16,17:12:49.000,350,11104497,-795,0,1765905168,15153.794433319992,104.9706387000042,50690.63807400001 2025-12-16,17:12:50.000,350,11104572,-795,0,1765905169,15153.626025569996,105.4147338900002,50690.463396 2025-12-16,17:12:51.000,350,11104564,-795,0,1765905170,15153.626025569996,105.78128865000326,50690.44243464 2025-12-16,17:12:52.000,350,11104590,-795,0,1765905171,15153.35657317,106.09145037000417,50689.904426400004 2025-12-16,17:12:53.000,350,11104523,-795,0,1765905172,15153.43740889,106.34521905000292,50690.260769520006 2025-12-16,17:12:54.000,350,11104603,-795,0,1765905173,15153.484563059996,106.37341557000036,50690.239808160004 2025-12-16,17:12:55.000,350,11104577,-795,0,1765905174,15153.49803568,106.32407166000485,50690.372563439996 2025-12-16,17:12:56.000,350,11104601,-795,0,1765905175,15153.531717229991,106.04210646000138,50690.43544752 2025-12-16,17:12:57.000,350,11104547,-795,0,1765905176,15153.511508299991,105.64030605000153,50690.31666648 2025-12-16,17:12:58.000,350,11104597,-795,0,1765905177,15153.565398779996,105.04817913000443,50690.575189920004 2025-12-16,17:12:59.000,350,11104598,-795,0,1765905178,15153.49803568,104.50539612000284,50690.66602248001 2025-12-16,17:13:00.000,350,11104556,-795,0,1765905179,15153.30941899999,103.94146572000318,50690.67999672 2025-12-16,17:14:11.000,350,11104623,-795,0,1765905250,15156.98744425999,95.75037665999844,50690.190898320005 2025-12-16,17:14:12.000,350,11104503,-795,0,1765905251,15157.256896660001,96.24381576000451,50690.1489756 2025-12-16,17:14:13.000,350,11104620,-795,0,1765905252,15157.371413929992,96.90643398000248,50689.95333624 2025-12-16,17:14:14.000,350,11104519,-795,0,1765905253,15157.445513339997,97.65364176000003,50689.82058096 2025-12-16,17:14:15.000,350,11104607,-795,0,1765905254,15157.297314520001,98.46429170999909,50689.638915840005 2025-12-16,17:14:16.000,350,11104597,-795,0,1765905255,15157.122170459996,99.16920471000049,50689.61795448 2025-12-16,17:14:17.000,350,11104574,-795,0,1765905256,15156.89313592,99.74018423999951,50689.471224960005 2025-12-16,17:14:18.000,350,11104526,-795,0,1765905257,15156.529375179998,100.31821289999789,50689.49218632001 2025-12-16,17:14:19.000,350,11104598,-795,0,1765905258,15156.158878130002,100.63542374999815,50689.520134800005 2025-12-16,17:14:20.000,350,11104541,-795,0,1765905259,15155.74796321999,100.95968372999778,50689.56205752001 2025-12-16,17:14:41.000,350,11104588,-795,0,1765905280,15156.920081159995,101.06542068000272,50689.86250368 2025-12-16,17:14:42.000,350,11104573,-795,0,1765905281,15156.731464479999,100.98083112000313,50689.94634912001 2025-12-16,17:14:43.000,350,11104591,-795,0,1765905282,15156.448539459998,100.74820983000245,50689.939362 2025-12-16,17:14:44.000,350,11104532,-755,0,1765905283,15156.179087060002,100.4803428899977,50689.94634912001 2025-12-16,17:14:45.000,350,11104595,-795,0,1765905284,15155.801853699995,100.19837769000151,50690.11404000001 2025-12-16,17:14:46.000,350,11104617,-795,0,1765905285,15155.465038199989,99.79657728000166,50690.239808160004 2025-12-16,17:14:47.000,350,11104594,-795,0,1765905286,15155.027178049997,99.49346469000011,50690.23282104001 2025-12-16,17:14:48.000,350,11104592,-795,0,1765905287,15154.784670889996,99.19035209999856,50690.35160208001 2025-12-16,17:14:49.000,350,11104595,-795,0,1765905288,15154.582581589995,98.97182907000388,50690.477370240005 2025-12-16,17:14:50.000,350,11104613,-795,0,1765905289,15154.35354705,98.88723951000429,50690.40051192001 2025-12-16,17:15:11.000,350,11104586,-795,0,1765905310,15154.49500956,99.31723644000158,50690.2188468 2025-12-16,17:15:12.000,350,11104596,-795,0,1765905311,15154.37375598,99.16920471000049,50690.33762784 2025-12-16,17:15:13.000,350,11104568,-795,0,1765905312,15154.26597501999,99.14805732000241,50690.428460400006 2025-12-16,17:15:14.000,350,11104587,-795,0,1765905313,15154.205348229989,99.25379427000007,50690.43544752 2025-12-16,17:15:15.000,350,11104554,-795,0,1765905314,15154.117776199993,99.57100512000034,50690.49134448 2025-12-16,17:15:16.000,350,11104603,-795,0,1765905315,15154.171666679998,99.90231422999932,50690.51230584 2025-12-16,17:15:17.000,350,11104483,-795,0,1765905316,15154.144721439989,100.32526203000452,50690.372563439996 2025-12-16,17:15:18.000,350,11104556,-795,0,1765905317,15154.070622029998,100.63542374999815,50690.41448616 2025-12-16,17:15:19.000,350,11104568,-795,0,1765905318,15154.009995239998,100.95263459999842,50690.38653768 2025-12-16,17:15:20.000,350,11104565,-795,0,1765905319,15153.908950589997,101.26279631999932,50690.42147328001 2025-12-16,17:15:41.000,350,11104568,-795,0,1765905340,15152.063201649995,103.65950051999971,50690.15596272 2025-12-16,17:15:42.000,350,11104566,-795,0,1765905341,15152.21140046999,103.45507575000374,50690.33762784 2025-12-16,17:15:43.000,350,11104582,-795,0,1765905342,15152.2989725,103.10966837999877,50690.23282104001 2025-12-16,17:15:44.000,350,11104451,-795,0,1765905343,15152.581897520002,102.66557319000276,50690.23282104001 2025-12-16,17:15:45.000,350,11104570,-795,0,1765905344,15152.905240399989,102.19328148000204,50690.22583392 2025-12-16,17:15:46.000,350,11104610,-795,0,1765905345,15153.302682689995,101.58000716999959,50690.204872559996 2025-12-16,17:15:47.000,350,11104580,-795,0,1765905346,15153.612552949991,100.91738895000162,50690.12102712 2025-12-16,17:15:48.000,350,11104564,-795,0,1765905347,15153.787697009997,100.31116376999853,50690.1489756 2025-12-16,17:15:49.000,350,11104565,-795,0,1765905348,15153.935895829993,99.65559467999992,50690.26775664 2025-12-16,17:15:50.000,350,11104597,-795,0,1765905349,15153.727070219997,99.16920471000049,50690.34461496 2025-12-16,17:16:11.000,350,11104565,-795,0,1765905370,15149.166588349988,102.36950973000057,50690.44243464 2025-12-16,17:16:12.000,350,11104505,-795,0,1765905371,15148.964499050002,102.52459059000103,50690.35160208001 2025-12-16,17:16:13.000,350,11104508,-795,0,1765905372,15148.782618680001,102.86999795999873,50690.51230584 2025-12-16,17:16:14.000,350,11104572,-795,0,1765905373,15148.674837719991,103.18720880999899,50690.42147328001 2025-12-16,17:16:15.000,350,11104586,-795,0,1765905374,15148.567056759995,103.7440900799993,50690.358589200005 2025-12-16,17:16:16.000,350,11104626,-795,0,1765905375,15148.57379306999,104.28687309000088,50690.24679528 2025-12-16,17:16:17.000,350,11104615,-795,0,1765905376,15148.55358413999,104.88604914000462,50690.141988480005 2025-12-16,17:16:18.000,350,11104572,-795,0,1765905377,15148.587265689996,105.56981475000066,50690.36557632 2025-12-16,17:16:19.000,350,11104622,-795,0,1765905378,15148.60073831,106.1689908000044,50690.1489756 2025-12-16,17:16:20.000,350,11104544,-795,0,1765905379,15148.61421092999,106.79636336999829,50690.16294984001 2025-12-16,17:16:41.000,350,11104634,-795,0,1765905400,15147.07159593999,109.37634495000384,50689.96731048001 2025-12-16,17:16:42.000,350,11104610,-795,0,1765905401,15147.751963249997,109.50322928999958,50689.84154232 2025-12-16,17:16:43.000,350,11104616,-795,0,1765905402,15148.236977569999,109.57372059000045,50689.67385144 2025-12-16,17:16:44.000,350,11104517,-795,0,1765905403,15148.668101409996,109.48913103000086,50689.5550704 2025-12-16,17:16:45.000,350,11104607,-795,0,1765905404,15148.998180599992,109.20011669999803,50689.687825680005 2025-12-16,17:16:46.000,350,11104599,-795,0,1765905405,15148.964499050002,108.89700411000376,50689.534109039996 2025-12-16,17:16:47.000,350,11104624,-795,0,1765905406,15148.890399639997,108.4317615300024,50689.35943104 2025-12-16,17:16:48.000,350,11104526,-795,0,1765905407,15148.668101409996,107.98061720999976,50689.4502636 2025-12-16,17:16:49.000,350,11104599,-795,0,1765905408,15148.526638899995,107.3814411600033,50689.65289008 2025-12-16,17:16:50.000,350,11104593,-795,0,1765905409,15148.27739543,106.66947903000255,50689.59699312 2025-12-16,17:17:11.000,350,11104618,-795,0,1765905430,15145.85232382999,106.76816685000085,50689.43628936 2025-12-16,17:17:12.000,350,11104614,-795,0,1765905431,15146.067885749995,106.71882293999806,50689.471224960005 2025-12-16,17:17:13.000,350,11104637,-795,0,1765905432,15146.317129219991,106.54259468999953,50689.49917344 2025-12-16,17:17:14.000,350,11104643,-795,0,1765905433,15146.485536970002,106.21128558000055,50689.50616056 2025-12-16,17:17:15.000,350,11104600,-795,0,1765905434,15146.660681029993,105.85177995000413,50689.56205752001 2025-12-16,17:17:16.000,350,11104530,-795,0,1765905435,15146.808879849988,105.50637257999915,50689.56205752001 2025-12-16,17:17:17.000,350,11104577,-795,0,1765905436,15146.930133429989,105.2526039000004,50689.59699312 2025-12-16,17:17:18.000,350,11104606,-795,0,1765905437,15147.064859629994,104.9706387000042,50689.77865824001 2025-12-16,17:17:19.000,350,11104599,-795,0,1765905438,15147.09854118,104.86490174999926,50689.701799919996 2025-12-16,17:17:20.000,350,11104589,-795,0,1765905439,15147.206322139995,104.73801741000352,50689.757696880006 2025-12-16,17:17:41.000,350,11104616,-795,0,1765905460,15146.552900069997,107.55062028000248,50689.065972000004 2025-12-16,17:17:42.000,350,11104590,-795,0,1765905461,15146.640472099993,107.86783113000274,50689.07994624001 2025-12-16,17:17:43.000,350,11104612,-795,0,1765905462,15146.539427449992,108.14979632999894,50689.017062160005 2025-12-16,17:17:44.000,350,11104607,-795,0,1765905463,15146.411437559997,108.3189754499981,50689.14283032 2025-12-16,17:17:45.000,350,11104628,-795,0,1765905464,15146.24302981,108.3330737100041,50689.20571440001 2025-12-16,17:17:46.000,350,11104619,-795,0,1765905465,15146.00052265,108.26258241000323,50689.303534080005 2025-12-16,17:17:47.000,350,11104589,-795,0,1765905466,15145.91968693,108.0863541600047,50689.401353760004 2025-12-16,17:17:48.000,350,11104593,-795,0,1765905467,15145.697388699999,107.81143809000059,50689.52712192 2025-12-16,17:17:49.000,350,11104620,-795,0,1765905468,15145.582871429993,107.52242375999776,50689.61096736001 2025-12-16,17:17:50.000,350,11104594,-795,0,1765905469,15145.475090469998,107.20521291000478,50689.65289008 2025-12-16,17:18:11.000,350,11104581,-795,0,1765905490,15146.505745900002,109.72175232000154,50688.90526824 2025-12-16,17:18:12.000,350,11104578,-795,0,1765905491,15147.017705459999,109.9755210000003,50688.82840992 2025-12-16,17:18:13.000,350,11104535,-795,0,1765905492,15147.543137640001,110.21519142000034,50688.751551600006 2025-12-16,17:18:14.000,350,11104556,-795,0,1765905493,15148.068569819989,110.31387923999864,50688.59783496 2025-12-16,17:18:15.000,350,11104590,-795,0,1765905494,15148.6613651,110.34912489000271,50688.43713120001 2025-12-16,17:18:16.000,350,11104443,-795,0,1765905495,15149.213742519998,110.30683010999928,50688.32533728 2025-12-16,17:18:17.000,350,11104601,-795,0,1765905496,15149.806537799996,110.10945447000267,50688.37424712 2025-12-16,17:18:18.000,350,11104597,-795,0,1765905497,15150.399333079993,109.82044013999985,50688.43713120001 2025-12-16,17:18:19.000,350,11104599,-795,0,1765905498,15150.87761109,109.46798364000279,50688.38822136001 2025-12-16,17:18:20.000,350,11104577,-795,0,1765905499,15151.275053379992,109.00274106000143,50688.2624532 2025-12-16,17:18:41.000,350,11104613,-795,0,1765905520,15150.493641419998,101.20640328000445,50688.70264176001 2025-12-16,17:18:42.000,350,11104588,-795,0,1765905521,15150.85740216,100.84689765000076,50688.751551600006 2025-12-16,17:18:43.000,350,11104589,-795,0,1765905522,15151.234635519992,100.40280246000475,50688.73757736 2025-12-16,17:18:44.000,350,11104558,-795,0,1765905523,15151.685968289989,99.8247737999991,50688.75853872 2025-12-16,17:18:45.000,350,11104527,-795,0,1765905524,15152.164246299995,99.35248208999838,50688.75853872 2025-12-16,17:18:46.000,350,11104589,-795,0,1765905525,15152.642524310002,98.79560081999807,50688.82840992 2025-12-16,17:18:47.000,350,11104604,-795,0,1765905526,15153.053439219999,98.26691607000248,50688.77950008 2025-12-16,17:18:48.000,350,11104564,-795,0,1765905527,15153.34983685999,97.82987000999856,50688.6467448 2025-12-16,17:18:49.000,350,11104567,-795,0,1765905528,15153.659707120001,97.42806959999871,50688.66071904 2025-12-16,17:18:50.000,350,11104596,-795,0,1765905529,15153.895477969992,97.15315353000187,50688.730590240004 2025-12-16,17:19:11.000,350,11104565,-795,0,1765905550,15156.839245439995,94.50972978000209,50688.541938 2025-12-16,17:19:12.000,350,11104605,-795,0,1765905551,15156.920081159995,94.0797328500048,50688.541938 2025-12-16,17:19:13.000,350,11104492,-795,0,1765905552,15157.041334739995,93.60744114000408,50688.52796376001 2025-12-16,17:19:14.000,350,11104566,-795,0,1765905553,15157.13564308,93.14924769000208,50688.59783496 2025-12-16,17:19:15.000,350,11104571,-795,0,1765905554,15157.229951419991,92.71220162999816,50688.562899360004 2025-12-16,17:19:16.000,350,11104502,-795,0,1765905555,15157.371413929992,92.33154861000367,50688.6467448 2025-12-16,17:19:17.000,350,11104564,-795,0,1765905556,15157.546557989997,91.94384646000253,50688.76552584 2025-12-16,17:19:18.000,350,11104571,-795,0,1765905557,15157.634130019993,91.56319344000076,50688.72360312001 2025-12-16,17:19:19.000,350,11104561,-795,0,1765905558,15157.789065149998,91.27417910999793,50688.800461440005 2025-12-16,17:19:20.000,350,11104592,-795,0,1765905559,15157.997890759994,90.9992630400011,50688.89129400001 2025-12-16,17:19:41.000,350,11104578,-795,0,1765905580,15158.624367589997,89.38501227000233,50689.03802352001 2025-12-16,17:19:42.000,350,11104616,-795,0,1765905581,15158.482905079996,89.25107879999996,50689.1707788 2025-12-16,17:19:43.000,350,11104602,-795,0,1765905582,15158.388596739991,89.01845750999928,50689.21270152 2025-12-16,17:19:44.000,350,11104590,-795,0,1765905583,15158.2942884,88.76468883000052,50689.28257272 2025-12-16,17:19:45.000,350,11104583,-795,0,1765905584,15158.24713422999,88.45452710999962,50689.31750832 2025-12-16,17:19:46.000,350,11104596,-795,0,1765905585,15158.26734315999,88.12321800000063,50689.54808328 2025-12-16,17:19:47.000,350,11104610,-795,0,1765905586,15158.23366161,87.79190889000165,50689.63192872001 2025-12-16,17:19:48.000,350,11104528,-795,0,1765905587,15158.260606849995,87.5381402100029,50689.6948128 2025-12-16,17:19:49.000,350,11104511,-795,0,1765905588,15158.23366161,87.31256805000157,50689.764684 2025-12-16,17:19:50.000,350,11104537,-795,0,1765905589,15158.119144339995,87.07289763000153,50689.79961960001 2025-12-16,17:20:11.000,350,11104568,-795,0,1765905610,15159.628077779991,92.88138075000461,50689.49218632001 2025-12-16,17:20:12.000,350,11104560,-795,0,1765905611,15159.41251586,93.38186898000276,50689.534109039996 2025-12-16,17:20:13.000,350,11104497,-795,0,1765905612,15159.32494382999,93.74842373999854,50689.50616056 2025-12-16,17:20:14.000,350,11104557,-795,0,1765905613,15159.26431703999,93.95284851000179,50689.57603176 2025-12-16,17:20:15.000,350,11104570,-795,0,1765905614,15159.14306345999,94.12907676000032,50689.63192872001 2025-12-16,17:20:16.000,350,11104597,-635,0,1765905615,15159.109381909999,94.10792937000224,50689.67385144 2025-12-16,17:20:17.000,350,11104541,-795,0,1765905616,15159.021809879989,93.92465199000435,50689.63192872001 2025-12-16,17:20:18.000,350,11104579,-795,0,1765905617,15158.940974159988,93.7554728699979,50689.61795448 2025-12-16,17:20:19.000,350,11104597,-795,0,1765905618,15159.035282499994,93.4100655000002,50689.71577416 2025-12-16,17:20:20.000,350,11104613,-795,0,1765905619,15159.048755119999,93.14924769000208,50689.91840064001 2025-12-16,17:20:41.000,350,11104606,-795,0,1765905640,15153.720333910002,100.81870113000332,50690.81973912 2025-12-16,17:20:42.000,350,11104578,-795,0,1765905641,15153.45761782,101.41787717999978,50691.05031408001 2025-12-16,17:20:43.000,350,11104543,-795,0,1765905642,15153.242055899995,101.7068915100026,50691.01537848 2025-12-16,17:20:44.000,350,11104600,-795,0,1765905643,15153.039966599994,102.04524975000095,50691.043326959996 2025-12-16,17:20:45.000,350,11104567,-795,0,1765905644,15152.959130879994,102.24967452000419,50691.08524968 2025-12-16,17:20:46.000,350,11104552,-795,0,1765905645,15152.952394569998,102.36950973000057,50691.14114664001 2025-12-16,17:20:47.000,350,11104548,-795,0,1765905646,15152.972603499999,102.46819754999888,50691.3018504 2025-12-16,17:20:48.000,350,11104510,-795,0,1765905647,15153.06691183999,102.36246060000121,50691.3018504 2025-12-16,17:20:49.000,350,11104576,-795,0,1765905648,15153.181429109994,102.30606755999906,50691.364734480005 2025-12-16,17:20:50.000,350,11104545,-795,0,1765905649,15153.33636424,102.22147799999948,50691.511464 2025-12-16,17:21:11.000,350,11104588,-795,0,1765905670,15152.164246299995,98.43609519000165,50691.55338672001 2025-12-16,17:21:12.000,350,11104578,-795,0,1765905671,15152.103619509995,98.40084954000486,50691.35774736001 2025-12-16,17:21:13.000,350,11104501,-795,0,1765905672,15152.05646534,98.42904606000229,50691.32979888 2025-12-16,17:21:14.000,350,11104564,-795,0,1765905673,15152.063201649995,98.60527431000082,50691.32979888 2025-12-16,17:21:15.000,350,11104577,-795,0,1765905674,15152.06993795999,98.90838690000237,50691.28787616001 2025-12-16,17:21:16.000,350,11104486,-795,0,1765905675,15152.063201649995,99.32428557000094,50691.13415952 2025-12-16,17:21:17.000,350,11104580,-795,0,1765905676,15152.11709213,99.75428249999823,50691.1271724 2025-12-16,17:21:18.000,350,11104612,-795,0,1765905677,15152.19792785,100.33231116000388,50691.11319816 2025-12-16,17:21:19.000,350,11104589,-795,0,1765905678,15152.21813678,100.87509416999819,50691.03633984 2025-12-16,17:21:20.000,350,11104552,-795,0,1765905679,15152.332654049991,101.46722109000257,50691.16909512001 2025-12-16,17:21:41.000,350,11104589,-795,0,1765905700,15151.665759359988,97.63249437000195,50691.413644320004 2025-12-16,17:21:42.000,350,11104574,-795,0,1765905701,15151.463670060002,97.23774309000146,50691.39268296 2025-12-16,17:21:43.000,350,11104582,-795,0,1765905702,15151.275053379992,96.99807267000142,50691.46255416 2025-12-16,17:21:44.000,350,11104559,-795,0,1765905703,15151.07970039,96.97692528000334,50691.47652840001 2025-12-16,17:21:45.000,350,11104566,-795,0,1765905704,15150.93150156999,96.99102354000206,50691.50447688001 2025-12-16,17:21:46.000,350,11104589,-795,0,1765905705,15150.783302749995,97.16020266000123,50691.49050264 2025-12-16,17:21:47.000,350,11104586,-795,0,1765905706,15150.68899440999,97.3787256900032,50691.49748976 2025-12-16,17:21:48.000,350,11104552,-795,0,1765905707,15150.554268209999,97.66774001999875,50691.58832232 2025-12-16,17:21:49.000,350,11104556,-795,0,1765905708,15150.365651529988,97.94265609000286,50691.483515520005 2025-12-16,17:21:50.000,350,11104609,-795,0,1765905709,15150.257870569993,98.20347390000097,50691.63723216 2025-12-16,17:22:11.000,350,11104538,-795,0,1765905730,15148.35823115,98.20347390000097,50691.148133760005 2025-12-16,17:22:12.000,350,11104449,-795,0,1765905731,15148.284131739994,98.11888434000139,50691.18306936 2025-12-16,17:22:13.000,350,11104499,-795,0,1765905732,15148.284131739994,98.11183521000203,50691.3018504 2025-12-16,17:22:14.000,350,11104552,-795,0,1765905733,15148.263922809994,98.14003172999946,50691.33678600001 2025-12-16,17:22:15.000,350,11104579,-795,0,1765905734,15148.284131739994,98.21052303000033,50691.32979888 2025-12-16,17:22:16.000,350,11104474,-795,0,1765905735,15148.31107697999,98.33035824000399,50691.27390192 2025-12-16,17:22:17.000,350,11104520,-795,0,1765905736,15148.39864901,98.30921084999864,50691.23896632001 2025-12-16,17:22:18.000,350,11104566,-795,0,1765905737,15148.53337520999,98.316259979998,50691.245953440004 2025-12-16,17:22:19.000,350,11104539,-795,0,1765905738,15148.627683549996,98.33035824000399,50691.28787616001 2025-12-16,17:22:20.000,350,11104541,-795,0,1765905739,15148.762409750001,98.2457686800044,50691.197043600005 2025-12-16,17:22:41.000,350,11104568,-795,0,1765905760,15148.991444289997,100.02919857000234,50690.40051192001 2025-12-16,17:22:42.000,350,11104580,-795,0,1765905761,15149.355205029999,100.6918167900003,50690.21185968001 2025-12-16,17:22:43.000,350,11104579,-795,0,1765905762,15149.84021935,101.20640328000445,50690.0791044 2025-12-16,17:22:44.000,350,11104491,-795,0,1765905763,15150.527322969989,101.58000716999959,50689.98827184 2025-12-16,17:22:45.000,350,11104575,-795,0,1765905764,15151.194217659991,101.92541454000457,50689.869490799996 2025-12-16,17:22:46.000,350,11104519,-795,0,1765905765,15151.921739139994,102.04524975000095,50689.701799919996 2025-12-16,17:22:47.000,350,11104564,-795,0,1765905766,15152.649260619997,102.10869192000246,50689.47821208 2025-12-16,17:22:48.000,350,11104575,-795,0,1765905767,15153.343100549995,102.12983931000053,50689.49917344 2025-12-16,17:22:49.000,350,11104553,-795,0,1765905768,15154.050413099998,101.99590583999816,50689.43628936 2025-12-16,17:22:50.000,350,11104551,-795,0,1765905769,15154.54890003999,101.91836540999793,50689.19872728001 2025-12-16,17:23:21.000,350,11104581,-795,0,1765905800,15155.478510819994,101.86902150000242,50689.84154232 2025-12-16,17:23:22.000,350,11104547,-795,0,1765905801,15154.980023880002,102.53868884999974,50690.023207440005 2025-12-16,17:23:23.000,350,11104553,-795,0,1765905802,15154.47480063,103.22245446000306,50690.0791044 2025-12-16,17:23:24.000,350,11104545,-795,0,1765905803,15154.124512509989,103.90622006999911,50690.463396 2025-12-16,17:23:25.000,350,11104559,-795,0,1765905804,15153.794433319992,104.49834699000348,50690.61711264001 2025-12-16,17:23:26.000,350,11104538,-795,0,1765905805,15153.464354129996,104.99178609000228,50690.62409976 2025-12-16,17:23:27.000,350,11104539,-795,0,1765905806,15153.262264829995,105.40768476000085,50690.742880800004 2025-12-16,17:23:28.000,350,11104596,-795,0,1765905807,15153.100593389994,105.7107973500024,50690.861661840005 2025-12-16,17:23:29.000,350,11104571,-795,0,1765905808,15152.965867189989,105.97161516000051,50690.763842160006 2025-12-16,17:23:30.000,350,11104549,-795,0,1765905809,15152.952394569998,106.11259776000225,50690.74986792 2025-12-16,17:23:51.000,350,11104589,-795,0,1765905830,15158.361651499996,92.48662947000412,50691.266914800006 2025-12-16,17:23:52.000,350,11104518,-795,0,1765905831,15158.199980059995,92.12007471000106,50691.315824640005 2025-12-16,17:23:53.000,350,11104545,-795,0,1765905832,15157.970945519999,91.95794472000125,50691.32979888 2025-12-16,17:23:54.000,350,11104583,-795,0,1765905833,15157.802537769989,92.12712384000042,50691.42761856001 2025-12-16,17:23:55.000,350,11104543,-795,0,1765905834,15157.539821680002,92.50072773000284,50691.33678600001 2025-12-16,17:23:56.000,350,11104485,-795,0,1765905835,15157.283841899996,93.07875639000122,50691.30883752001 2025-12-16,17:23:57.000,350,11104564,-795,0,1765905836,15156.98744425999,93.72727635000047,50691.22499208 2025-12-16,17:23:58.000,350,11104592,-795,0,1765905837,15156.677573999994,94.50972978000209,50691.18306936 2025-12-16,17:23:59.000,350,11104552,-795,0,1765905838,15156.387912669998,95.27103581999836,50691.13415952 2025-12-16,17:24:00.000,350,11104559,-795,0,1765905839,15156.084778719996,96.07463663999806,50691.18306936 2025-12-16,17:24:21.000,350,11104547,-795,0,1765905860,15153.956104759993,104.80145957999775,50690.75685504001 2025-12-16,17:24:22.000,350,11104505,-795,0,1765905861,15154.32660180999,104.23752917999809,50690.763842160006 2025-12-16,17:24:23.000,350,11104527,-795,0,1765905862,15154.61626314,103.53966531000333,50690.540254319996 2025-12-16,17:24:24.000,350,11104549,-795,0,1765905863,15154.973287569992,102.75016275000235,50690.54724144001 2025-12-16,17:24:25.000,350,11104475,-795,0,1765905864,15155.337048309993,101.8549232400037,50690.56820280001 2025-12-16,17:24:26.000,350,11104562,-795,0,1765905865,15155.62670963999,100.97378199000377,50690.67999672 2025-12-16,17:24:27.000,350,11104528,-795,0,1765905866,15155.9365799,100.05739508999977,50690.65204824 2025-12-16,17:24:28.000,350,11104519,-795,0,1765905867,15156.165614439997,99.27494165999815,50690.742880800004 2025-12-16,17:24:29.000,350,11104560,-795,0,1765905868,15156.360967430002,98.4783899699978,50690.58916416001 2025-12-16,17:24:30.000,350,11104562,-795,0,1765905869,15156.657365069994,97.85806653000327,50690.82672624 2025-12-16,17:25:01.000,350,11104572,-795,0,1765905900,15159.44619740999,98.22462128999905,50690.44942176001 2025-12-16,17:25:02.000,350,11104574,-795,0,1765905901,15158.819720580002,98.72510952000448,50690.71493232001 2025-12-16,17:25:03.000,350,11104555,-795,0,1765905902,15158.30776101999,99.12690993000433,50690.96646864 2025-12-16,17:25:04.000,350,11104527,-795,0,1765905903,15157.768856219998,99.46526817000267,50691.08524968 2025-12-16,17:25:05.000,350,11104543,-795,0,1765905904,15157.256896660001,99.75428249999823,50691.21800496001 2025-12-16,17:25:06.000,350,11104554,-795,0,1765905905,15156.86619067999,99.81067554000037,50691.315824640005 2025-12-16,17:25:07.000,350,11104543,-795,0,1765905906,15156.556320419993,99.71198772000207,50691.46255416 2025-12-16,17:25:08.000,350,11104534,-795,0,1765905907,15156.185823369997,99.50756294999883,50691.6162708 2025-12-16,17:25:09.000,350,11104481,-795,0,1765905908,15155.882689419996,99.1833029699992,50691.86082000001 2025-12-16,17:25:10.000,350,11104557,-795,0,1765905909,15155.478510819994,98.77445343,50691.916716960004 2025-12-16,17:25:31.000,350,11104531,-795,0,1765905930,15151.113381939991,94.10792937000224,50693.45388336 2025-12-16,17:25:32.000,350,11104504,-795,0,1765905931,15150.574477139999,93.63563766000152,50693.57965152 2025-12-16,17:25:33.000,350,11104562,-795,0,1765905932,15150.217452709992,93.13514943000337,50693.69144544 2025-12-16,17:25:34.000,350,11104541,-795,0,1765905933,15149.948000309996,92.6064646800005,50693.79625224 2025-12-16,17:25:35.000,350,11104575,-795,0,1765905934,15149.914318759991,91.97909210999933,50693.85913632 2025-12-16,17:25:36.000,350,11104545,-795,0,1765905935,15150.028836029996,91.309424760002,50693.85913632 2025-12-16,17:25:37.000,350,11104537,-795,0,1765905936,15150.271343189997,90.62565914999868,50693.8172136 2025-12-16,17:25:38.000,350,11104525,-795,0,1765905937,15150.73614858,89.84320572000433,50693.82420072001 2025-12-16,17:25:39.000,350,11104560,-795,0,1765905938,15151.187481349996,89.1453418500023,50693.69843256 2025-12-16,17:25:40.000,350,11104558,-795,0,1765905939,15151.807221869989,88.33469190000324,50693.65650984001 2025-12-16,17:26:01.000,350,11104479,-795,0,1765905960,15150.062517580001,91.17549128999963,50691.78396168 2025-12-16,17:26:02.000,350,11104532,-795,0,1765905961,15149.725702079995,92.10597645000234,50691.77697456 2025-12-16,17:26:03.000,350,11104522,-795,0,1765905962,15149.388886579989,93.01531421999971,50691.72107760001 2025-12-16,17:26:04.000,350,11104505,-795,0,1765905963,15149.193533589998,93.87530808000156,50691.714090479996 2025-12-16,17:26:05.000,350,11104496,-795,0,1765905964,15149.058807389993,94.62956498999847,50691.69312912001 2025-12-16,17:26:06.000,350,11104533,-795,0,1765905965,15148.863454400002,95.30628147000243,50691.581335200004 2025-12-16,17:26:07.000,350,11104516,-795,0,1765905966,15148.890399639997,95.91250664999825,50691.64421928001 2025-12-16,17:26:08.000,350,11104469,-795,0,1765905967,15148.890399639997,96.36365097000089,50691.57434808001 2025-12-16,17:26:09.000,350,11104470,-795,0,1765905968,15148.937553809992,96.71610746999795,50691.40665720001 2025-12-16,17:26:10.000,350,11104508,-795,0,1765905969,15149.092488939998,96.9839744100027,50691.49050264 2025-12-16,17:26:41.000,350,11104560,-795,0,1765906000,15151.322207550002,90.85828043999936,50691.56037384 2025-12-16,17:26:42.000,350,11104537,-795,0,1765906001,15151.625341499988,90.97811565000302,50691.46954128 2025-12-16,17:26:43.000,350,11104534,-795,0,1765906002,15151.90826651999,91.16844216000027,50691.42063144 2025-12-16,17:26:44.000,350,11104507,-795,0,1765906003,15152.063201649995,91.51384952999797,50691.32979888 2025-12-16,17:26:45.000,350,11104483,-795,0,1765906004,15152.23160939999,91.90860080999846,50691.38569584001 2025-12-16,17:26:46.000,350,11104506,-795,0,1765906005,15152.325917739996,92.37384338999982,50691.266914800006 2025-12-16,17:26:47.000,350,11104588,-795,0,1765906006,15152.346126669996,92.88842988000397,50691.20403072 2025-12-16,17:26:48.000,350,11104450,-795,0,1765906007,15152.366335599996,93.35367245999805,50691.1271724 2025-12-16,17:26:49.000,350,11104534,-795,0,1765906008,15152.325917739996,93.84006243000476,50691.197043600005 2025-12-16,17:26:50.000,350,11104519,-795,0,1765906009,15152.245082019996,94.28415762000077,50691.25294056 2025-12-16,17:27:21.000,350,11104541,-795,0,1765906040,15145.04396663,102.32721495000442,50692.0704336 2025-12-16,17:27:22.000,350,11104567,-795,0,1765906041,15144.80145947,102.60213102000125,50692.13331768 2025-12-16,17:27:23.000,350,11104524,-795,0,1765906042,15144.57242492999,102.82065405000321,50692.12633056001 2025-12-16,17:27:24.000,350,11104473,-795,0,1765906043,15144.444435039994,103.20130706999771,50692.11235632 2025-12-16,17:27:25.000,350,11104443,-795,0,1765906044,15144.457907659998,103.49032140000054,50692.09139496 2025-12-16,17:27:26.000,350,11104554,-795,0,1765906045,15144.61284278999,103.97671136999998,50692.11235632 2025-12-16,17:27:27.000,350,11104509,-795,0,1765906046,15144.83514101999,104.53359264000028,50691.87479424 2025-12-16,17:27:28.000,350,11104469,-795,0,1765906047,15145.151747589996,105.11162129999866,50691.700116240005 2025-12-16,17:27:29.000,350,11104560,-795,0,1765906048,15145.630025599989,105.76719039000454,50691.63723216 2025-12-16,17:27:30.000,350,11104548,-795,0,1765906049,15146.168930399996,106.40866122000443,50691.56037384 2025-12-16,17:27:51.000,350,11104527,-795,0,1765906070,15150.554268209999,99.38067861000309,50690.7778164 2025-12-16,17:27:52.000,350,11104487,-795,0,1765906071,15150.318497359993,98.50658649000252,50690.85467472001 2025-12-16,17:27:53.000,350,11104566,-795,0,1765906072,15150.089462819997,97.74528044999897,50691.029352720005 2025-12-16,17:27:54.000,350,11104562,-795,0,1765906073,15149.846955659996,97.04036745000485,50691.00839136 2025-12-16,17:27:55.000,350,11104515,-795,0,1765906074,15149.7391747,96.46938791999855,50691.07127544001 2025-12-16,17:27:56.000,350,11104550,-795,0,1765906075,15149.644866359995,96.06053837999934,50691.0573012 2025-12-16,17:27:57.000,350,11104567,-795,0,1765906076,15149.705493149995,95.79972057000123,50690.95948152 2025-12-16,17:27:58.000,350,11104505,-795,0,1765906077,15149.846955659996,95.76447492000443,50690.97345576001 2025-12-16,17:27:59.000,350,11104547,-795,0,1765906078,15150.069253889997,95.99709620999784,50690.931533040006 2025-12-16,17:28:00.000,350,11104569,-795,0,1765906079,15150.325233670002,96.34955271000217,50690.82672624 2025-12-16,17:28:21.000,350,11104534,-795,0,1765906100,15150.298288429993,96.91348311000183,50690.95948152 2025-12-16,17:28:22.000,350,11104478,-795,0,1765906101,15150.601422379994,96.75135312000202,50690.931533040006 2025-12-16,17:28:23.000,350,11104521,-795,0,1765906102,15150.75635751,96.624468779999,50690.88961032 2025-12-16,17:28:24.000,350,11104550,-795,0,1765906103,15150.91129263999,96.36365097000089,50690.99441712 2025-12-16,17:28:25.000,350,11104539,-795,0,1765906104,15150.924765259995,95.99709620999784,50691.1271724 2025-12-16,17:28:26.000,350,11104530,-795,0,1765906105,15150.742884889994,95.60234493000462,50691.09223680001 2025-12-16,17:28:27.000,350,11104545,-795,0,1765906106,15150.554268209999,95.21464278000349,50691.1271724 2025-12-16,17:28:28.000,350,11104551,-795,0,1765906107,15150.150089609997,94.97497236000345,50691.09223680001 2025-12-16,17:28:29.000,350,11104528,-795,0,1765906108,15149.725702079995,94.67890890000126,50691.1271724 2025-12-16,17:28:30.000,350,11104539,-795,0,1765906109,15149.287841929989,94.5731719500036,50691.28088904 2025-12-16,17:28:51.000,350,11104548,-795,0,1765906130,15150.70920333999,99.48641556000075,50690.47038312001 2025-12-16,17:28:52.000,350,11104454,-795,0,1765906131,15150.608158689989,99.49346469000011,50690.6031384 2025-12-16,17:28:53.000,350,11104477,-795,0,1765906132,15150.352178909998,99.59215250999841,50690.575189920004 2025-12-16,17:28:54.000,350,11104558,-795,0,1765906133,15150.251134259997,99.63444729000184,50690.80576488001 2025-12-16,17:28:55.000,350,11104525,-795,0,1765906134,15150.102935440002,99.5428086000029,50690.72191944 2025-12-16,17:28:56.000,350,11104527,-795,0,1765906135,15149.961472930001,99.61329990000377,50690.83371336001 2025-12-16,17:28:57.000,350,11104561,-795,0,1765906136,15150.028836029996,99.50756294999883,50691.01537848 2025-12-16,17:28:58.000,350,11104569,-795,0,1765906137,15150.022099720001,99.47231730000203,50690.98743 2025-12-16,17:28:59.000,350,11104549,-795,0,1765906138,15150.075990199992,99.45116991000396,50690.96646864 2025-12-16,17:29:00.000,350,11104426,-795,0,1765906139,15150.271343189997,99.40182600000117,50691.00140424001 2025-12-16,17:29:21.000,350,11104545,-795,0,1765906160,15152.144037369995,99.62034903000313,50690.309679360005 2025-12-16,17:29:22.000,350,11104538,-795,0,1765906161,15152.406753459996,99.52871034000418,50690.34461496 2025-12-16,17:29:23.000,350,11104529,-795,0,1765906162,15152.635787999992,99.58510337999905,50690.48435736 2025-12-16,17:29:24.000,350,11104522,-795,0,1765906163,15152.730096339998,99.74723336999887,50690.358589200005 2025-12-16,17:29:25.000,350,11104548,-795,0,1765906164,15152.770514199998,100.04329683000105,50690.29570512 2025-12-16,17:29:26.000,350,11104540,-795,0,1765906165,15152.743568960002,100.45214637000026,50690.288718 2025-12-16,17:29:27.000,350,11104498,-795,0,1765906166,15152.649260619997,100.8398485200014,50690.309679360005 2025-12-16,17:29:28.000,350,11104495,-795,0,1765906167,15152.433698699992,101.27689457999804,50690.3236536 2025-12-16,17:29:29.000,350,11104517,-795,0,1765906168,15152.25181832999,101.62935108000238,50690.33762784 2025-12-16,17:29:30.000,350,11104531,-795,0,1765906169,15151.86784865999,101.94656193000264,50690.463396 2025-12-16,17:29:41.000,350,11104570,-795,0,1765906180,15146.573108999997,102.11574105000182,50691.581335200004 2025-12-16,17:29:42.000,350,11104552,-795,0,1765906181,15146.377756009992,101.87607063000178,50691.49748976 2025-12-16,17:29:43.000,350,11104552,-795,0,1765906182,15146.310392909996,101.69984238000325,50691.602296560006 2025-12-16,17:29:44.000,350,11104569,-795,0,1765906183,15146.296920289991,101.48836848000064,50691.56736096 2025-12-16,17:29:45.000,350,11104575,-795,0,1765906184,15146.357547079991,101.28394371000468,50691.55338672001 2025-12-16,17:29:46.000,350,11104547,-795,0,1765906185,15146.472064349997,101.09361720000015,50691.546399599996 2025-12-16,17:29:47.000,350,11104577,-795,0,1765906186,15146.660681029993,100.88214330000483,50691.546399599996 2025-12-16,17:29:48.000,350,11104453,-795,0,1765906187,15146.896451879998,100.72706244000437,50691.56037384 2025-12-16,17:29:49.000,350,11104559,-795,0,1765906188,15147.13222272999,100.58607984000264,50691.55338672001 2025-12-16,17:29:50.000,350,11104546,-795,0,1765906189,15147.522928710001,100.47329375999834,50691.73505184 2025-12-16,17:30:01.000,350,11104567,-795,0,1765906200,15151.98910223999,99.69788946000335,50690.8476876 2025-12-16,17:30:02.000,350,11104532,-795,0,1765906201,15152.265290949996,99.22559775000263,50690.763842160006 2025-12-16,17:30:03.000,350,11104550,-795,0,1765906202,15152.501061800001,98.57002866000403,50690.83371336001 2025-12-16,17:30:04.000,350,11104541,-795,0,1765906203,15152.682942170002,97.92855783000414,50690.931533040006 2025-12-16,17:30:05.000,350,11104521,-795,0,1765906204,15152.736832649993,97.16725179000059,50690.88262320001 2025-12-16,17:30:06.000,350,11104495,-795,0,1765906205,15152.709887409997,96.4270931400024,50690.88262320001 2025-12-16,17:30:07.000,350,11104520,-795,0,1765906206,15152.581897520002,95.74332752999908,50690.84070048 2025-12-16,17:30:08.000,350,11104461,-795,0,1765906207,15152.373071909991,95.10185669999919,50690.84070048 2025-12-16,17:30:09.000,350,11104547,-795,0,1765906208,15152.204664159995,94.50268065000273,50690.875636079996 2025-12-16,17:30:10.000,350,11104526,-795,0,1765906209,15152.022783789995,93.95284851000179,50690.861661840005 2025-12-16,17:30:31.000,350,11104547,-795,0,1765906230,15148.55358413999,100.36755681000068,50690.7778164 2025-12-16,17:30:32.000,350,11104531,-795,0,1765906231,15148.587265689996,101.34738587999891,50690.645061120005 2025-12-16,17:30:33.000,350,11104505,-795,0,1765906232,15148.843245470001,102.15803582999797,50690.82672624 2025-12-16,17:30:34.000,350,11104521,-795,0,1765906233,15149.018389529992,102.79950665999786,50690.693970960005 2025-12-16,17:30:35.000,350,11104542,-795,0,1765906234,15149.146379419988,103.25770010999986,50690.62409976 2025-12-16,17:30:36.000,350,11104589,-795,0,1765906235,15149.233951449998,103.58196008999948,50690.62409976 2025-12-16,17:30:37.000,350,11104555,-795,0,1765906236,15149.207006209988,103.77228660000401,50690.70095808 2025-12-16,17:30:38.000,350,11104483,-795,0,1765906237,15149.105961560002,103.8075322500008,50690.84070048 2025-12-16,17:30:39.000,350,11104535,-795,0,1765906238,15148.836509159992,103.7440900799993,50690.92454592001 2025-12-16,17:30:40.000,350,11104540,-795,0,1765906239,15148.47274841999,103.6101566100042,50691.07127544001 2025-12-16,17:31:11.000,350,11104540,-795,0,1765906270,15155.074332219992,101.0865680700008,50689.638915840005 2025-12-16,17:31:12.000,350,11104419,-795,0,1765906271,15154.919397090001,101.42492630999914,50689.10789472001 2025-12-16,17:31:13.000,350,11104521,-795,0,1765906272,15155.182113180002,101.91131627999857,50689.701799919996 2025-12-16,17:31:14.000,350,11104520,-795,0,1765906273,15155.114750079993,102.53163972000038,50689.68083856001 2025-12-16,17:31:15.000,350,11104541,-795,0,1765906274,15154.986760189997,103.23655272000178,50689.687825680005 2025-12-16,17:31:16.000,350,11104537,-795,0,1765906275,15154.818352440001,104.0190061500034,50689.75070976001 2025-12-16,17:31:17.000,350,11104489,-795,0,1765906276,15154.42764645999,105.01998260999972,50689.471224960005 2025-12-16,17:31:18.000,350,11104472,-795,0,1765906277,15154.218820849994,106.03505733000202,50689.44327648001 2025-12-16,17:31:19.000,350,11104494,-795,0,1765906278,15153.888741659997,107.1699672600007,50689.422315120006 2025-12-16,17:31:20.000,350,11104557,-795,0,1765906279,15153.551926159991,108.41766327000369,50689.47821208 2025-12-16,17:31:41.000,350,11104438,-795,0,1765906300,15153.26900113999,108.44585979000112,50690.190898320005 2025-12-16,17:31:42.000,350,11104396,-795,0,1765906301,15153.39699103,107.26160594999965,50690.372563439996 2025-12-16,17:31:43.000,350,11104436,-795,0,1765906302,15153.242055899995,106.19013819000247,50690.33762784 2025-12-16,17:31:44.000,350,11104436,-795,0,1765906303,15153.19490173,105.20325999000488,50690.575189920004 2025-12-16,17:31:45.000,350,11104451,-795,0,1765906304,15152.979339809994,104.27982396000152,50690.63108688 2025-12-16,17:31:46.000,350,11104517,-795,0,1765906305,15152.844613609988,103.5960583499982,50691.22499208 2025-12-16,17:31:47.000,350,11104508,-795,0,1765906306,15152.595370139992,102.85589970000001,50691.378708719996 2025-12-16,17:31:48.000,350,11104497,-795,0,1765906307,15152.359599290001,102.38360798999929,50691.73505184 2025-12-16,17:31:49.000,350,11104503,-795,0,1765906308,15152.03625641,101.93951280000329,50691.916716960004 2025-12-16,17:31:50.000,350,11104526,-795,0,1765906309,15151.834167109999,101.62935108000238,50691.916716960004 2025-12-16,17:31:51.000,350,11104473,-795,0,1765906310,15151.531033159998,101.41787717999978,50692.05645936001 2025-12-16,17:31:52.000,350,11104482,-795,0,1765906311,15151.295262309992,101.17115763000038,50692.18222752 2025-12-16,17:31:53.000,350,11104494,-795,0,1765906312,15151.09990932,101.07951894000144,50692.12633056001 2025-12-16,17:31:54.000,350,11104509,-795,0,1765906313,15150.99212835999,100.91033982000226,50692.217163119996 2025-12-16,17:31:55.000,350,11104487,-795,0,1765906314,15150.91129263999,100.6918167900003,50692.26607296001 2025-12-16,17:31:56.000,350,11104529,-795,0,1765906315,15150.763093819995,100.52968680000049,50692.23113736 2025-12-16,17:31:57.000,350,11104506,-795,0,1765906316,15150.76983012999,100.26886899000237,50692.13331768 2025-12-16,17:31:58.000,350,11104517,-795,0,1765906317,15150.742884889994,99.95165814000211,50692.12633056001 2025-12-16,17:31:59.000,350,11104483,-795,0,1765906318,15150.702467029994,99.56395599000098,50692.12633056001 2025-12-16,17:32:00.000,350,11104490,-795,0,1765906319,15150.62836761999,99.0846151500009,50692.16126616 2025-12-16,17:32:01.000,350,11104517,-795,0,1765906320,15150.614894999999,98.68986387000041,50692.035498000005 2025-12-16,17:32:02.000,350,11104534,-795,0,1765906321,15150.641840239994,98.20347390000097,50692.12633056001 2025-12-16,17:32:03.000,350,11104505,-795,0,1765906322,15150.73614858,97.7241330600009,50692.09838208001 2025-12-16,17:32:04.000,350,11104510,-795,0,1765906323,15150.91802895,97.32233265000104,50692.17524040001 2025-12-16,17:32:05.000,350,11104537,-795,0,1765906324,15151.227899209996,96.96987615000398,50692.07742072001 2025-12-16,17:32:06.000,350,11104507,-795,0,1765906325,15151.531033159998,96.69496007999987,50691.97261392 2025-12-16,17:32:07.000,350,11104533,-795,0,1765906326,15151.94868437999,96.50463357000262,50691.90274272 2025-12-16,17:32:08.000,350,11104540,-795,0,1765906327,15152.433698699992,96.38479835999897,50691.8258844 2025-12-16,17:32:09.000,350,11104539,-795,0,1765906328,15152.844613609988,96.36365097000089,50691.81191016001 2025-12-16,17:32:10.000,350,11104508,-755,0,1765906329,15153.23531959,96.48348618000455,50691.67915488 2025-12-16,17:32:11.000,350,11104542,-795,0,1765906330,15153.565398779996,96.70905833999859,50691.532425360005 2025-12-16,17:32:12.000,350,11104511,-795,0,1765906331,15153.747279149997,96.99102354000206,50691.53941248 2025-12-16,17:32:13.000,350,11104525,-795,0,1765906332,15153.706861289997,97.42102046999935,50691.434605680006 2025-12-16,17:32:14.000,350,11104532,-795,0,1765906333,15153.504771989996,97.92855783000414,50691.3717216 2025-12-16,17:32:15.000,350,11104531,-795,0,1765906334,15153.013021359999,98.50658649000252,50691.35774736001 2025-12-16,17:32:16.000,350,11104529,-795,0,1765906335,15152.433698699992,99.16920471000049,50691.364734480005 2025-12-16,17:32:17.000,350,11104526,-795,0,1765906336,15151.699440909993,99.92346162000467,50691.45556704001 2025-12-16,17:32:18.000,350,11104534,-795,0,1765906337,15150.91802895,100.66362027000287,50691.51845112 2025-12-16,17:32:19.000,350,11104505,-795,0,1765906338,15150.042308650001,101.42492630999914,50691.59530944001 2025-12-16,17:32:20.000,350,11104509,-795,0,1765906339,15149.132906799998,102.27082191000227,50691.65819352 2025-12-16,17:32:21.000,350,11104539,-795,0,1765906340,15148.263922809994,102.96868578000431,50691.77697456 2025-12-16,17:32:22.000,350,11104571,-795,0,1765906341,15147.448829299996,103.67359877999843,50691.937678320006 2025-12-16,17:32:23.000,350,11104559,-795,0,1765906342,15146.714571509998,104.27277483000216,50692.049472239996 2025-12-16,17:32:24.000,350,11104549,-795,0,1765906343,15146.027467889995,104.78736131999904,50692.18921464 2025-12-16,17:32:25.000,350,11104507,-795,0,1765906344,15145.448145230002,105.23145651000232,50692.16825328 2025-12-16,17:32:26.000,350,11104493,-795,0,1765906345,15144.92271305,105.5980112699981,50692.34293128001 2025-12-16,17:32:27.000,350,11104566,-795,0,1765906346,15144.532007069989,105.88702560000092,50692.370879760005 2025-12-16,17:32:28.000,350,11104524,-795,0,1765906347,15144.168246330002,106.10554863000289,50692.46171232001 2025-12-16,17:32:29.000,350,11104498,-795,0,1765906348,15143.912266549996,106.29587514000013,50692.51760928 2025-12-16,17:32:30.000,350,11104524,-795,0,1765906349,15143.68323201,106.39456295999844,50692.48267368001 2025-12-16,17:32:31.000,350,11104493,-795,0,1765906350,15143.51482425999,106.45095600000059,50692.47568656 2025-12-16,17:32:32.000,350,11104514,-795,0,1765906351,15143.47440639999,106.47210338999867,50692.51062216001 2025-12-16,17:32:33.000,350,11104523,-795,0,1765906352,15143.45419746999,106.41571035000379,50692.46869944 2025-12-16,17:32:34.000,350,11104534,-795,0,1765906353,15143.51482425999,106.3029242699995,50692.51062216001 2025-12-16,17:32:35.000,350,11104516,-795,0,1765906354,15143.59565997999,106.14079427999968,50692.440750960006 2025-12-16,17:32:36.000,350,11104479,-795,0,1765906355,15143.851639759996,105.90112385999964,50692.39882824 2025-12-16,17:32:37.000,350,11104490,-795,0,1765906356,15144.107619540002,105.6614534399996,50692.440750960006 2025-12-16,17:32:38.000,350,11104507,-795,0,1765906357,15144.417489799998,105.33014433000062,50692.34293128001 2025-12-16,17:32:39.000,350,11104523,-795,0,1765906358,15144.77451422999,104.99883522000164,50692.29402144001 2025-12-16,17:32:40.000,350,11104540,-795,0,1765906359,15145.246055930002,104.65342785000394,50692.252098720004 2025-12-16,17:32:41.000,350,11104511,-795,0,1765906360,15145.724333939994,104.29392222000024,50692.217163119996 2025-12-16,17:32:42.000,350,11104527,-795,0,1765906361,15146.236293499991,103.97671136999998,50692.13331768 2025-12-16,17:32:43.000,350,11104532,-795,0,1765906362,15146.808879849988,103.68064790999779,50692.0005624 2025-12-16,17:32:44.000,350,11104509,-795,0,1765906363,15147.455565609991,103.43392835999839,50691.87479424 2025-12-16,17:32:45.000,350,11104562,-795,0,1765906364,15148.048360889989,103.23655272000178,50691.69312912001 2025-12-16,17:32:46.000,350,11104474,-795,0,1765906365,15148.68157403,103.2154053300037,50691.58832232 2025-12-16,17:32:47.000,350,11104525,-795,0,1765906366,15149.328259789989,103.29294576000393,50691.44857992 2025-12-16,17:32:48.000,350,11104507,-795,0,1765906367,15149.941264000001,103.4973705299999,50691.29486328 2025-12-16,17:32:49.000,350,11104506,-795,0,1765906368,15150.493641419998,103.86392529000295,50691.10621104 2025-12-16,17:32:50.000,350,11104510,-795,0,1765906369,15150.97865574,104.32916787000431,50690.81973912 2025-12-16,17:32:51.000,350,11104523,-795,0,1765906370,15151.403043270002,104.99178609000228,50690.6730096 2025-12-16,17:32:52.000,350,11104530,-795,0,1765906371,15151.712913529998,105.60506040000473,50690.42147328001 2025-12-16,17:32:53.000,350,11104526,-795,0,1765906372,15151.96889330999,106.21833470999991,50690.30269224001 2025-12-16,17:32:54.000,350,11104502,-795,0,1765906373,15152.13730106,106.99373901000217,50690.21185968001 2025-12-16,17:32:55.000,350,11104502,-795,0,1765906374,15152.305708809996,107.54357115000312,50690.05814304 2025-12-16,17:32:56.000,350,11104509,-795,0,1765906375,15152.359599290001,108.04405938000127,50690.03019456 2025-12-16,17:32:57.000,350,11104540,-795,0,1765906376,15152.400017150001,108.40356500999769,50690.01622032001 2025-12-16,17:32:58.000,350,11104536,-795,0,1765906377,15152.346126669996,108.62208803999965,50689.939362 2025-12-16,17:32:59.000,350,11104505,-795,0,1765906378,15152.25181832999,108.68553021000116,50689.96731048001 2025-12-16,17:33:00.000,350,11104506,-795,0,1765906379,15152.11709213,108.60798978000093,50690.00224608 2025-12-16,17:33:01.000,350,11104507,-795,0,1765906380,15151.982365929995,108.38241761999961,50690.072117280004 2025-12-16,17:33:02.000,350,11104515,-795,0,1765906381,15151.800485559994,107.98766633999912,50690.10705288 2025-12-16,17:33:03.000,350,11104505,-795,0,1765906382,15151.645550429988,107.54357115000312,50690.18391120001 2025-12-16,17:33:04.000,350,11104523,-795,0,1765906383,15151.443461130002,107.02898465999897,50690.41448616 2025-12-16,17:33:05.000,350,11104472,-795,0,1765906384,15151.275053379992,106.50029991000338,50690.5332672 2025-12-16,17:33:06.000,350,11104536,-795,0,1765906385,15151.046018839996,105.94341864000307,50690.596151280006 2025-12-16,17:33:07.000,350,11104533,-795,0,1765906386,15150.81024798999,105.45702867000364,50690.763842160006 2025-12-16,17:33:08.000,350,11104510,-795,0,1765906387,15150.621631309994,105.07637565000186,50690.931533040006 2025-12-16,17:33:09.000,350,11104501,-795,0,1765906388,15150.412805699998,104.74506654000288,50690.98743 2025-12-16,17:33:10.000,350,11104507,-795,0,1765906389,15150.217452709992,104.57588742000371,50691.10621104 2025-12-16,17:33:11.000,350,11104482,-795,0,1765906390,15149.968209239996,104.45605221000005,50691.197043600005 2025-12-16,17:33:12.000,350,11104529,-795,0,1765906391,15149.75938363,104.47015046999877,50691.25992768001 2025-12-16,17:33:13.000,350,11104497,-795,0,1765906392,15149.51687647,104.53359264000028,50691.315824640005 2025-12-16,17:33:14.000,350,11104505,-795,0,1765906393,15149.314787169998,104.68867350000073,50691.34377312 2025-12-16,17:33:15.000,350,11104523,-795,0,1765906394,15149.139643109993,104.80850871000439,50691.52543824001 2025-12-16,17:33:16.000,350,11104506,-795,0,1765906395,15148.937553809992,104.97768783000356,50691.46954128 2025-12-16,17:33:17.000,350,11104535,-795,0,1765906396,15148.755673439991,105.14686695000273,50691.52543824001 2025-12-16,17:33:18.000,350,11104518,-795,0,1765906397,15148.6613651,105.34424258999934,50691.546399599996 2025-12-16,17:33:19.000,350,11104494,-795,0,1765906398,15148.627683549996,105.47817606000172,50691.581335200004 2025-12-16,17:33:20.000,350,11104497,-795,0,1765906399,15148.607474619996,105.55571649000194,50691.59530944001 2025-12-16,17:33:21.000,350,11104488,-795,0,1765906400,15148.58052938,105.60506040000473,50691.532425360005 2025-12-16,17:33:22.000,350,11104530,-795,0,1765906401,15148.63441985999,105.61210953000409,50691.51845112 2025-12-16,17:33:23.000,350,11104473,-795,0,1765906402,15148.695046649991,105.54161823000322,50691.52543824001 2025-12-16,17:33:24.000,350,11104512,-795,0,1765906403,15148.708519269996,105.4147338900002,50691.52543824001 2025-12-16,17:33:25.000,350,11104480,-795,0,1765906404,15148.755673439991,105.2173582500036,50691.55338672001 2025-12-16,17:33:26.000,350,11104483,-795,0,1765906405,15148.829772849997,104.94244217999949,50691.63024504 2025-12-16,17:33:27.000,350,11104476,-795,0,1765906406,15148.870190709997,104.56883829000435,50691.63024504 2025-12-16,17:33:28.000,350,11104497,-795,0,1765906407,15148.903872260002,104.1529396199985,50691.62325792001 2025-12-16,17:33:29.000,350,11104505,-795,0,1765906408,15148.903872260002,103.72294269000122,50691.65819352 2025-12-16,17:33:30.000,350,11104501,-795,0,1765906409,15148.951026429997,103.29294576000393,50691.700116240005 2025-12-16,17:33:31.000,350,11104465,-795,0,1765906410,15149.052071079997,102.86294882999937,50691.81191016001 2025-12-16,17:33:32.000,350,11104504,-795,0,1765906411,15149.126170490003,102.44000103000144,50691.769987440006 2025-12-16,17:33:33.000,350,11104498,-795,0,1765906412,15149.173324659998,102.09459366000374,50691.8258844 2025-12-16,17:33:34.000,350,11104536,-795,0,1765906413,15149.314787169998,101.80557933000091,50691.83985864001 2025-12-16,17:33:35.000,350,11104522,-795,0,1765906414,15149.402359199994,101.55181065000215,50691.84684576 2025-12-16,17:33:36.000,350,11104511,-795,0,1765906415,15149.53034908999,101.3967297900017,50691.81191016001 2025-12-16,17:33:37.000,350,11104500,-795,0,1765906416,15149.67854791,101.31918936000147,50691.72806472 2025-12-16,17:33:38.000,350,11104499,-795,0,1765906417,15149.88063721,101.3967297900017,50691.83985864001 2025-12-16,17:33:39.000,350,11104502,-795,0,1765906418,15150.143353300002,101.51656499999808,50691.80492304 2025-12-16,17:33:40.000,350,11104528,-795,0,1765906419,15150.419542009993,101.74918628999876,50691.749026080004 2025-12-16,17:33:41.000,350,11104497,-795,0,1765906420,15150.71593965,102.1368884399999,50691.651206400005 2025-12-16,17:33:42.000,350,11104556,-795,0,1765906421,15151.0190736,102.58803276000253,50691.60928368 2025-12-16,17:33:43.000,350,11104544,-795,0,1765906422,15151.355889099992,103.14491403000284,50691.483515520005 2025-12-16,17:33:44.000,350,11104479,-795,0,1765906423,15151.685968289989,103.72999182000058,50691.40665720001 2025-12-16,17:33:45.000,350,11104515,-795,0,1765906424,15152.022783789995,104.37851177999983,50691.3018504 2025-12-16,17:33:46.000,350,11104508,-795,0,1765906425,15152.27876357,105.08342478000122,50691.25294056 2025-12-16,17:33:47.000,350,11104511,-795,0,1765906426,15152.433698699992,105.67555169999832,50691.266914800006 2025-12-16,17:33:48.000,350,11104516,-795,0,1765906427,15152.541479660002,106.3029242699995,50691.16909512001 2025-12-16,17:33:49.000,350,11104504,-795,0,1765906428,15152.541479660002,106.9232477100013,50691.12018528001 2025-12-16,17:33:50.000,350,11104509,-795,0,1765906429,15152.501061800001,107.52242375999776,50691.03633984 2025-12-16,17:33:51.000,350,11104545,-795,0,1765906430,15152.366335599996,108.05110851000063,50690.97345576001 2025-12-16,17:33:52.000,350,11104474,-795,0,1765906431,15152.265290949996,108.55864586999814,50691.00140424001 2025-12-16,17:33:53.000,350,11104482,-795,0,1765906432,15152.164246299995,109.01683932000014,50690.97345576001 2025-12-16,17:33:54.000,350,11104480,-795,0,1765906433,15152.042992719995,109.3833940800032,50690.98743 2025-12-16,17:33:55.000,350,11104483,-795,0,1765906434,15151.96889330999,109.65831015000003,50691.043326959996 2025-12-16,17:33:56.000,350,11104536,-795,0,1765906435,15152.042992719995,109.81339101000049,50691.043326959996 2025-12-16,17:33:57.000,350,11104508,-795,0,1765906436,15152.09014688999,109.83453839999856,50691.10621104 2025-12-16,17:33:58.000,350,11104493,-795,0,1765906437,15152.184455229995,109.81339101000049,50691.13415952 2025-12-16,17:33:59.000,350,11104557,-795,0,1765906438,15152.33939036,109.6301136300026,50691.10621104 2025-12-16,17:34:00.000,350,11104497,-795,0,1765906439,15152.528007039997,109.34814842999913,50691.0573012 2025-12-16,17:34:01.000,350,11104511,-795,0,1765906440,15152.790723129998,109.00274106000143,50691.07127544001 2025-12-16,17:34:02.000,350,11104503,-795,0,1765906441,15152.999548739994,108.50930196000263,50691.07127544001 2025-12-16,17:34:03.000,350,11104501,-795,0,1765906442,15153.21511066,107.98766633999912,50691.12018528001 2025-12-16,17:34:04.000,350,11104483,-795,0,1765906443,15153.45088150999,107.4166868100001,50691.099223920006 2025-12-16,17:34:05.000,350,11104499,-795,0,1765906444,15153.612552949991,106.81751076000364,50691.13415952 2025-12-16,17:34:06.000,350,11104498,-795,0,1765906445,15153.787697009997,106.21128558000055,50691.10621104 2025-12-16,17:34:07.000,350,11104514,-795,0,1765906446,15153.828114869997,105.52047083999787,50691.1271724 2025-12-16,17:34:08.000,350,11104507,-795,0,1765906447,15153.949368449998,104.80145957999775,50691.07127544001 2025-12-16,17:34:09.000,350,11104535,-795,0,1765906448,15154.030204169998,104.08949745000427,50691.043326959996 2025-12-16,17:34:10.000,350,11104516,-795,0,1765906449,15154.131248819998,103.3634370600048,50691.09223680001 2025-12-16,17:34:11.000,350,11104507,-795,0,1765906450,15154.252502399999,102.56688537000446,50691.14114664001 2025-12-16,17:34:12.000,350,11104504,-795,0,1765906451,15154.38722859999,101.71394064000197,50691.16909512001 2025-12-16,17:34:13.000,350,11104519,-795,0,1765906452,15154.542163729995,100.8398485200014,50691.16909512001 2025-12-16,17:34:14.000,350,11104480,-795,0,1765906453,15154.818352440001,99.93051075000403,50691.13415952 2025-12-16,17:34:15.000,350,11104538,-795,0,1765906454,15155.128222699997,99.13395906000369,50691.27390192 2025-12-16,17:34:16.000,350,11104495,-795,0,1765906455,15155.512192369999,98.23871954999777,50691.28787616001 2025-12-16,17:34:17.000,350,11104525,-795,0,1765906456,15155.90963465999,97.42102046999935,50691.30883752001 2025-12-16,17:34:18.000,350,11104538,-795,0,1765906457,15156.212768609992,96.71610746999795,50691.33678600001 2025-12-16,17:34:19.000,350,11104511,-795,0,1765906458,15156.556320419993,96.0675875099987,50691.32979888 2025-12-16,17:34:20.000,350,11104532,-795,0,1765906459,15156.79209127,95.51775536999776,50691.266914800006 2025-12-16,17:34:21.000,350,11104495,-795,0,1765906460,15156.97397164,95.08070931000111,50691.25294056 2025-12-16,17:34:22.000,350,11104536,-795,0,1765906461,15157.169324629991,94.6718597700019,50691.315824640005 2025-12-16,17:34:23.000,350,11104518,-795,0,1765906462,15157.250160349991,94.47448412999802,50691.20403072 2025-12-16,17:34:24.000,350,11104541,-795,0,1765906463,15157.324259759996,94.29120675000013,50691.17608224 2025-12-16,17:34:25.000,350,11104509,-795,0,1765906464,15157.411831789992,94.26301023000269,50691.099223920006 2025-12-16,17:34:26.000,350,11104528,-795,0,1765906465,15157.512876439992,94.35464892000164,50691.12018528001 2025-12-16,17:34:27.000,350,11104526,-795,0,1765906466,15157.607184779998,94.4603858699993,50691.01537848 2025-12-16,17:34:28.000,350,11104530,-795,0,1765906467,15157.748647289998,94.70005628999934,50690.97345576001 2025-12-16,17:34:29.000,350,11104523,-795,0,1765906468,15157.816010389994,94.99611975000153,50690.88961032 2025-12-16,17:34:30.000,350,11104534,-795,0,1765906469,15157.930527659999,95.34857624999859,50690.93852016 2025-12-16,17:34:31.000,350,11104517,-795,0,1765906470,15158.00462706999,95.67283622999821,50690.85467472001 2025-12-16,17:34:32.000,350,11104516,-795,0,1765906471,15158.159562199995,96.06053837999934,50690.861661840005 2025-12-16,17:34:33.000,350,11104540,-795,0,1765906472,15158.28755208999,96.44824053000048,50690.90358456001 2025-12-16,17:34:34.000,350,11104546,-795,0,1765906473,15158.35491519,96.85709006999969,50690.88961032 2025-12-16,17:34:35.000,350,11104463,-795,0,1765906474,15158.402069359996,97.20249744000466,50690.92454592001 2025-12-16,17:34:36.000,350,11104543,-795,0,1765906475,15158.34817887999,97.5761013299998,50690.92454592001 2025-12-16,17:34:37.000,350,11104477,-795,0,1765906476,15158.23366161,97.82987000999856,50690.99441712 2025-12-16,17:34:38.000,350,11104512,-795,0,1765906477,15157.997890759994,98.08363869000459,50691.07127544001 2025-12-16,17:34:39.000,350,11104548,-795,0,1765906478,15157.674547879993,98.27396520000184,50691.19005648001 2025-12-16,17:34:40.000,350,11104513,-795,0,1765906479,15157.290578209992,98.37265302000014,50691.20403072 2025-12-16,17:34:41.000,350,11104504,-795,0,1765906480,15156.87292699,98.4783899699978,50691.28787616001 2025-12-16,17:34:42.000,350,11104515,-795,0,1765906481,15156.455275769993,98.52068475000124,50691.434605680006 2025-12-16,17:34:43.000,350,11104513,-795,0,1765906482,15155.963525139996,98.52068475000124,50691.55338672001 2025-12-16,17:34:44.000,350,11104535,-795,0,1765906483,15155.52566498999,98.52068475000124,50691.66518064 2025-12-16,17:34:45.000,350,11104517,-795,0,1765906484,15155.128222699997,98.51363562000188,50691.769987440006 2025-12-16,17:34:46.000,350,11104523,-795,0,1765906485,15154.811616129991,98.4924882300038,50691.94466544 2025-12-16,17:34:47.000,350,11104496,-795,0,1765906486,15154.56910896999,98.52068475000124,50692.00754952001 2025-12-16,17:34:48.000,350,11104489,-795,0,1765906487,15154.38722859999,98.48543910000444,50692.12633056001 2025-12-16,17:34:49.000,350,11104543,-795,0,1765906488,15154.28618394999,98.56297953000467,50692.17524040001 2025-12-16,17:34:50.000,350,11104504,-795,0,1765906489,15154.198611919994,98.57707779000339,50692.24511160001 2025-12-16,17:34:51.000,350,11104492,-795,0,1765906490,15154.117776199993,98.6405199600049,50692.31498280001 2025-12-16,17:34:52.000,350,11104537,-795,0,1765906491,15154.063885719988,98.72510952000448,50692.30799568 2025-12-16,17:34:53.000,350,11104525,-795,0,1765906492,15153.895477969992,98.82379734000278,50692.34293128001 2025-12-16,17:34:54.000,350,11104509,-795,0,1765906493,15153.679916050001,98.92953429000045,50692.384853999996 2025-12-16,17:34:55.000,350,11104545,-795,0,1765906494,15153.403727339995,99.0493695000041,50692.42677672 2025-12-16,17:34:56.000,350,11104446,-795,0,1765906495,15153.039966599994,99.1833029699992,50692.43376384001 2025-12-16,17:34:57.000,350,11104490,-795,0,1765906496,15152.689678479997,99.3313347000003,50692.4547252 2025-12-16,17:34:58.000,350,11104507,-795,0,1765906497,15152.440435010001,99.49346469000011,50692.538570640005 2025-12-16,17:34:59.000,350,11104515,-795,0,1765906498,15152.19792785,99.61329990000377,50692.5944676 2025-12-16,17:35:00.000,350,11104483,-795,0,1765906499,15152.07667427,99.676742069998,50692.62940320001 2025-12-16,17:35:01.000,350,11104517,-795,0,1765906500,15152.022783789995,99.69788946000335,50692.65036456001 2025-12-16,17:35:02.000,350,11104481,-795,0,1765906501,15152.04972902999,99.6414964200012,50692.69228728 2025-12-16,17:35:03.000,350,11104490,-795,0,1765906502,15152.17771892,99.53575947000354,50692.706261520005 2025-12-16,17:35:04.000,350,11104544,-795,0,1765906503,15152.420226080001,99.3313347000003,50692.76215848 2025-12-16,17:35:05.000,350,11104540,-795,0,1765906504,15152.635787999992,99.07051689000218,50692.71324864 2025-12-16,17:35:06.000,350,11104495,-795,0,1765906505,15152.918713019993,98.80969908000407,50692.71324864 2025-12-16,17:35:07.000,350,11104468,-795,0,1765906506,15153.262264829995,98.48543910000444,50692.73421 2025-12-16,17:35:08.000,350,11104542,-795,0,1765906507,15153.53845354,98.17527738000354,50692.6643388 2025-12-16,17:35:09.000,350,11104508,-795,0,1765906508,15153.834851179992,97.99904912999773,50692.62241608 2025-12-16,17:35:10.000,350,11104529,-795,0,1765906509,15154.057149409993,97.90741043999878,50692.57350624 2025-12-16,17:35:11.000,350,11104508,-795,0,1765906510,15154.299656569994,97.92855783000414,50692.46869944 2025-12-16,17:35:12.000,350,11104541,-795,0,1765906511,15154.602790519995,98.14003172999946,50692.46869944 2025-12-16,17:35:13.000,350,11104490,-795,0,1765906512,15154.919397090001,98.4924882300038,50692.44773808 2025-12-16,17:35:14.000,350,11104471,-795,0,1765906513,15155.249476279998,98.94363254999917,50692.24511160001 2025-12-16,17:35:15.000,350,11104497,-795,0,1765906514,15155.60650070999,99.47936643000139,50692.09838208001 2025-12-16,17:35:16.000,350,11104505,-795,0,1765906515,15156.030888239991,100.05034596000041,50692.00754952001 2025-12-16,17:35:17.000,350,11104475,-795,0,1765906516,15156.475484699993,100.61427636000008,50691.86082000001 2025-12-16,17:35:18.000,350,11104449,-795,0,1765906517,15156.859454369995,101.1500102400023,50691.76300032001 2025-12-16,17:35:19.000,350,11104525,-795,0,1765906518,15157.250160349991,101.62230195000302,50691.72107760001 2025-12-16,17:35:20.000,350,11104507,-795,0,1765906519,15157.539821680002,102.03115149000223,50691.64421928001 2025-12-16,17:35:21.000,350,11104527,-795,0,1765906520,15157.681284189988,102.34131321000314,50691.546399599996 2025-12-16,17:35:22.000,350,11104522,-795,0,1765906521,15157.775592529993,102.60918015000061,50691.49050264 2025-12-16,17:35:23.000,350,11104476,-795,0,1765906522,15157.714965739993,102.8065557900045,50691.46954128 2025-12-16,17:35:24.000,350,11104481,-795,0,1765906523,15157.627393709998,103.01098056000046,50691.47652840001 2025-12-16,17:35:25.000,350,11104536,-795,0,1765906524,15157.411831789992,103.24360185000114,50691.50447688001 2025-12-16,17:35:26.000,350,11104549,-795,0,1765906525,15157.223215109996,103.51851791999798,50691.49748976 2025-12-16,17:35:27.000,350,11104539,-795,0,1765906526,15156.99418057,103.77228660000401,50691.52543824001 2025-12-16,17:35:28.000,350,11104481,-795,0,1765906527,15156.74493709999,104.11064484000235,50691.46954128 2025-12-16,17:35:29.000,350,11104521,-795,0,1765906528,15156.576529349994,104.47719959999813,50691.532425360005 2025-12-16,17:35:30.000,350,11104529,-795,0,1765906529,15156.448539459998,104.82260697000311,50691.59530944001 2025-12-16,17:35:31.000,350,11104517,-795,0,1765906530,15156.300340640002,105.1045721699993,50691.64421928001 2025-12-16,17:35:32.000,350,11104492,-795,0,1765906531,15156.253186469992,105.39358650000213,50691.686142 2025-12-16,17:35:33.000,350,11104508,-795,0,1765906532,15156.152141819992,105.57686388000002,50691.69312912001 2025-12-16,17:35:34.000,350,11104495,-795,0,1765906533,15156.057833480001,105.68964996000432,50691.67915488 2025-12-16,17:35:35.000,350,11104486,-795,0,1765906534,15156.003942999996,105.68260082999768,50691.67216776001 2025-12-16,17:35:36.000,350,11104437,-795,0,1765906535,15155.943316209996,105.61210953000409,50691.65819352 2025-12-16,17:35:37.000,350,11104469,-795,0,1765906536,15155.88942572999,105.44997954000428,50691.700116240005 2025-12-16,17:35:38.000,350,11104465,-795,0,1765906537,15155.84900786999,105.27375128999847,50691.76300032001 2025-12-16,17:35:39.000,350,11104503,-795,0,1765906538,15155.75469953,105.09752303999994,50691.79793592 2025-12-16,17:35:40.000,350,11104471,-795,0,1765906539,15155.700809049995,104.86490174999926,50691.83287152 2025-12-16,17:35:41.000,350,11104452,-795,0,1765906540,15155.66712749999,104.68162437000137,50691.916716960004 2025-12-16,17:35:42.000,350,11104481,-795,0,1765906541,15155.62670963999,104.49834699000348,50691.85383288 2025-12-16,17:35:43.000,350,11104466,-795,0,1765906542,15155.62670963999,104.3996591699979,50691.86082000001 2025-12-16,17:35:44.000,350,11104487,-795,0,1765906543,15155.69407274,104.32916787000431,50691.90274272 2025-12-16,17:35:45.000,350,11104473,-795,0,1765906544,15155.84900786999,104.30802047999896,50691.95863968001 2025-12-16,17:35:46.000,350,11104512,-795,0,1765906545,15155.990470379991,104.36441352000111,50691.92370408 2025-12-16,17:35:47.000,350,11104509,-795,0,1765906546,15156.172350749992,104.40670830000454,50692.00754952001 2025-12-16,17:35:48.000,350,11104473,-795,0,1765906547,15156.286868019997,104.49834699000348,50692.0005624 2025-12-16,17:35:49.000,350,11104466,-795,0,1765906548,15156.354231119993,104.6111330700005,50692.02152376 2025-12-16,17:35:50.000,350,11104473,-795,0,1765906549,15156.320549570002,104.67457524000201,50692.04248512 2025-12-16,17:35:51.000,350,11104539,-795,0,1765906550,15156.152141819992,104.76621393000096,50692.084407840004 2025-12-16,17:35:52.000,350,11104495,-795,0,1765906551,15155.943316209996,104.89309827000397,50692.203188880005 2025-12-16,17:35:53.000,350,11104495,-795,0,1765906552,15155.57281916,104.98473696000292,50692.34293128001 2025-12-16,17:35:54.000,350,11104492,-795,0,1765906553,15155.101277460002,105.16096521000145,50692.384853999996 2025-12-16,17:35:55.000,350,11104481,-795,0,1765906554,15154.52869110999,105.39358650000213,50692.51062216001 2025-12-16,17:35:56.000,350,11104509,-795,0,1765906555,15153.969577379998,105.64735518000089,50692.587480480004 2025-12-16,17:35:57.000,350,11104474,-795,0,1765906556,15153.34983685999,106.00686081000458,50692.67132592 2025-12-16,17:35:58.000,350,11104447,-795,0,1765906557,15152.750305269998,106.38751382999908,50692.79010696 2025-12-16,17:35:59.000,350,11104499,-795,0,1765906558,15152.27202725999,106.79636336999829,50692.91587512001 2025-12-16,17:36:00.000,350,11104490,-795,0,1765906559,15151.793749249999,107.31094986000244,50692.992733440005 2025-12-16,17:36:01.000,350,11104502,-795,0,1765906560,15151.396306959992,107.70570114000293,50692.99972056 2025-12-16,17:36:02.000,350,11104515,-795,0,1765906561,15151.05275514999,108.09340329000406,50693.06260464001 2025-12-16,17:36:03.000,350,11104481,-795,0,1765906562,15150.79003905999,108.44585979000112,50693.12548872 2025-12-16,17:36:04.000,350,11104492,-795,0,1765906563,15150.594686069999,108.72782499000459,50693.24426976 2025-12-16,17:36:05.000,350,11104473,-795,0,1765906564,15150.486905109989,108.9252006300012,50693.258244000004 2025-12-16,17:36:06.000,350,11104475,-795,0,1765906565,15150.372387839998,109.08733062000101,50693.328115200005 2025-12-16,17:36:07.000,350,11104511,-795,0,1765906566,15150.325233670002,109.20011669999803,50693.2931796 2025-12-16,17:36:08.000,350,11104472,-795,0,1765906567,15150.311761049998,109.20011669999803,50693.21632128 2025-12-16,17:36:09.000,350,11104493,-795,0,1765906568,15150.325233670002,109.15077279000252,50693.30715384 2025-12-16,17:36:10.000,350,11104497,-795,0,1765906569,15150.325233670002,109.11552713999845,50693.21632128 2025-12-16,17:36:11.000,350,11104496,-795,0,1765906570,15150.399333079993,109.08733062000101,50693.27221824001 2025-12-16,17:36:12.000,350,11104437,-795,0,1765906571,15150.459959869993,109.08028149000165,50693.19535992 2025-12-16,17:36:13.000,350,11104490,-795,0,1765906572,15150.614894999999,109.06618323000293,50693.25125688001 2025-12-16,17:36:14.000,350,11104474,-795,0,1765906573,15150.74962119999,109.18601843999932,50693.160424320005 2025-12-16,17:36:15.000,350,11104487,-795,0,1765906574,15150.93823788,109.29880452000361,50693.111514480006 2025-12-16,17:36:16.000,350,11104495,-795,0,1765906575,15151.160536110001,109.43273798999871,50693.090553120004 2025-12-16,17:36:17.000,350,11104484,-795,0,1765906576,15151.376098029992,109.61601537000388,50693.0486304 2025-12-16,17:36:18.000,350,11104442,-795,0,1765906577,15151.598396259993,109.79224362000241,50692.92984936 2025-12-16,17:36:19.000,350,11104488,-795,0,1765906578,15151.726386149989,110.00371751999774,50692.93683648001 2025-12-16,17:36:20.000,350,11104476,-795,0,1765906579,15151.88805758999,110.13060186000075,50692.96478496001 2025-12-16,17:36:21.000,350,11104493,-795,0,1765906580,15151.95542069,110.24338793999777,50692.85299104 2025-12-16,17:36:22.000,350,11104463,-795,0,1765906581,15151.90826651999,110.320928369998,50692.922862240004 2025-12-16,17:36:23.000,350,11104483,-795,0,1765906582,15151.834167109999,110.38437053999951,50692.83202968 2025-12-16,17:36:24.000,350,11104461,-795,0,1765906583,15151.685968289989,110.41961619000358,50692.85997816 2025-12-16,17:36:25.000,350,11104482,-795,0,1765906584,15151.409779579997,110.45486184000038,50692.8390168 2025-12-16,17:36:26.000,350,11104510,-795,0,1765906585,15151.12011825,110.39141966999887,50692.86696528001 2025-12-16,17:36:27.000,350,11104520,-795,0,1765906586,15150.722675959994,110.29978097999992,50692.91587512001 2025-12-16,17:36:28.000,350,11104466,-795,0,1765906587,15150.419542009993,110.17994577000354,50693.02068192 2025-12-16,17:36:29.000,350,11104471,-795,0,1765906588,15150.075990199992,110.08125794999796,50693.0486304 2025-12-16,17:36:30.000,350,11104483,-795,0,1765906589,15149.766119939995,109.98961925999902,50693.0486304 2025-12-16,17:36:31.000,350,11104485,-795,0,1765906590,15149.51687647,109.83453839999856,50693.15343720001 2025-12-16,17:36:32.000,350,11104486,-795,0,1765906591,15149.395622889999,109.6653592799994,50693.160424320005 2025-12-16,17:36:33.000,350,11104491,-795,0,1765906592,15149.375413959999,109.5314258100043,50693.10452736001 2025-12-16,17:36:34.000,350,11104490,-795,0,1765906593,15149.436040749999,109.43273798999871,50693.12548872 2025-12-16,17:36:35.000,350,11104492,-795,0,1765906594,15149.65160266999,109.41159060000064,50693.14645008 2025-12-16,17:36:36.000,350,11104503,-795,0,1765906595,15149.948000309996,109.44683625000471,50693.055617519996 2025-12-16,17:36:37.000,350,11104516,-795,0,1765906596,15150.338706289993,109.51027841999894,50693.00670768 2025-12-16,17:36:38.000,350,11104493,-795,0,1765906597,15150.76983012999,109.74994883999898,50692.92984936 2025-12-16,17:36:39.000,350,11104525,-795,0,1765906598,15151.221162900001,109.96847187000094,50692.78311984 2025-12-16,17:36:40.000,350,11104484,-795,0,1765906599,15151.746595079989,110.27158446000249,50692.720235759996 2025-12-16,17:36:41.000,350,11104512,-795,0,1765906600,15152.245082019996,110.65928661000362,50692.58049336001 2025-12-16,17:36:42.000,350,11104505,-795,0,1765906601,15152.757041579993,111.01174311000068,50692.3499184 2025-12-16,17:36:43.000,350,11104485,-795,0,1765906602,15153.282473759995,111.35715047999838,50692.210176 2025-12-16,17:36:44.000,350,11104514,-795,0,1765906603,15153.841587490002,111.7307543700008,50692.00754952001 2025-12-16,17:36:45.000,350,11104504,-795,0,1765906604,15154.37375598,112.0056704400049,50691.749026080004 2025-12-16,17:36:46.000,350,11104500,-795,0,1765906605,15154.939606020002,112.29468477000046,50691.67216776001 2025-12-16,17:36:47.000,350,11104493,-795,0,1765906606,15155.50545605999,112.54140431999986,50691.58832232 2025-12-16,17:36:48.000,350,11104518,-795,0,1765906607,15156.044360859996,112.75992735000182,50691.434605680006 2025-12-16,17:36:49.000,350,11104510,-795,0,1765906608,15156.515902559993,112.95730298999842,50691.33678600001 2025-12-16,17:36:50.000,350,11104531,-795,0,1765906609,15156.960499019995,113.09828559000016,50691.19005648001 2025-12-16,17:36:51.000,350,11104445,-795,0,1765906610,15157.357941310001,113.24631732000125,50691.08524968 2025-12-16,17:36:52.000,350,11104499,-795,0,1765906611,15157.681284189988,113.3379560100002,50691.08524968 2025-12-16,17:36:53.000,350,11104518,-795,0,1765906612,15157.90358241999,113.39434905000235,50691.099223920006 2025-12-16,17:36:54.000,350,11104475,-795,0,1765906613,15158.08546278999,113.38025079000363,50691.1271724 2025-12-16,17:36:55.000,350,11104505,-795,0,1765906614,15158.16629850999,113.28156296999805,50691.17608224 2025-12-16,17:36:56.000,350,11104467,-795,0,1765906615,15158.159562199995,113.06303994000336,50691.19005648001 2025-12-16,17:36:57.000,350,11104442,-795,0,1765906616,15158.018099689994,112.8445169100014,50691.2319792 2025-12-16,17:36:58.000,350,11104485,-795,0,1765906617,15157.849691939999,112.47796214999835,50691.315824640005 2025-12-16,17:36:59.000,350,11104488,-795,0,1765906618,15157.593712159993,112.05501435000042,50691.434605680006 2025-12-16,17:37:00.000,350,11104508,-795,0,1765906619,15157.243424039996,111.58977176999906,50691.59530944001 2025-12-16,17:37:01.000,350,11104524,-795,0,1765906620,15156.899872229995,111.03289049999876,50691.69312912001 2025-12-16,17:37:02.000,350,11104521,-795,0,1765906621,15156.522638869988,110.51125488000253,50691.818897280005 2025-12-16,17:37:03.000,350,11104495,-795,0,1765906622,15156.098251340001,110.03191404000245,50691.95863968001 2025-12-16,17:37:04.000,350,11104490,-795,0,1765906623,15155.69407274,109.63716276000196,50692.05645936001 2025-12-16,17:37:05.000,350,11104480,-795,0,1765906624,15155.215794729993,109.3833940800032,50692.084407840004 2025-12-16,17:37:06.000,350,11104432,-795,0,1765906625,15154.798143510001,109.29175539000425,50692.24511160001 2025-12-16,17:37:07.000,350,11104442,-715,0,1765906626,15154.36701966999,109.29175539000425,50692.34293128001 2025-12-16,17:37:08.000,350,11104511,-795,0,1765906627,15153.976313689993,109.53847494000365,50692.44773808 2025-12-16,17:37:09.000,350,11104486,-795,0,1765906628,15153.585607709996,109.96847187000094,50692.51760928 2025-12-16,17:37:10.000,350,11104490,-795,0,1765906629,15153.201638039995,110.53945139999996,50692.50363504 2025-12-16,17:37:11.000,350,11104471,-795,0,1765906630,15152.831140989998,111.25141353000072,50692.60145472001 2025-12-16,17:37:12.000,350,11104492,-795,0,1765906631,15152.501061800001,111.9774739200002,50692.63639032 2025-12-16,17:37:13.000,350,11104467,-795,0,1765906632,15152.17771892,112.8092712600046,50692.55953200001 2025-12-16,17:37:14.000,350,11104451,-795,0,1765906633,15151.881321279994,113.5846755599996,50692.58049336001 2025-12-16,17:37:15.000,350,11104468,-795,0,1765906634,15151.578187329993,114.3530307300025,50692.63639032 2025-12-16,17:37:16.000,350,11104493,-795,0,1765906635,15151.308734929997,115.05089460000454,50692.587480480004 2025-12-16,17:37:17.000,350,11104478,-795,0,1765906636,15151.072964079991,115.62187413000356,50692.68530016 2025-12-16,17:37:18.000,350,11104476,-795,0,1765906637,15150.884347399995,116.12236236000172,50692.62241608 2025-12-16,17:37:19.000,350,11104505,-795,0,1765906638,15150.682258099994,116.48891712000477,50692.67132592 2025-12-16,17:37:20.000,350,11104471,-795,0,1765906639,15150.581213449994,116.7003910200001,50692.71324864 2025-12-16,17:37:21.000,350,11104516,-795,0,1765906640,15150.459959869993,116.79202970999904,50692.76914560001 2025-12-16,17:37:22.000,350,11104479,-795,0,1765906641,15150.399333079993,116.71448927999882,50692.79709408001 2025-12-16,17:37:23.000,350,11104489,-795,0,1765906642,15150.352178909998,116.48186798999814,50692.81106832 2025-12-16,17:37:24.000,350,11104498,-795,0,1765906643,15150.345442599988,116.18580453000322,50692.91587512001 2025-12-16,17:37:25.000,350,11104514,-795,0,1765906644,15150.325233670002,115.74170933999994,50692.99972056 2025-12-16,17:37:26.000,350,11104500,-795,0,1765906645,15150.331969979998,115.28351588999794,50693.0486304 2025-12-16,17:37:27.000,350,11104494,-795,0,1765906646,15150.325233670002,114.71958548999828,50693.09754024 2025-12-16,17:37:28.000,350,11104522,-795,0,1765906647,15150.251134259997,114.08516378999775,50693.160424320005 2025-12-16,17:37:29.000,350,11104459,-795,0,1765906648,15150.197243779992,113.50713512999937,50693.21632128 2025-12-16,17:37:30.000,350,11104491,-795,0,1765906649,15150.089462819997,112.87271342999884,50693.23728264 2025-12-16,17:37:31.000,350,11104475,-795,0,1765906650,15149.927791379996,112.2523899900043,50693.30016672001 2025-12-16,17:37:32.000,350,11104527,-795,0,1765906651,15149.7391747,111.75895088999823,50693.40497352 2025-12-16,17:37:33.000,350,11104502,-795,0,1765906652,15149.53034908999,111.28665918000479,50693.425934880004 2025-12-16,17:37:34.000,350,11104476,-795,0,1765906653,15149.240687759993,110.85666225000023,50693.432922 2025-12-16,17:37:35.000,350,11104513,-755,0,1765906654,15148.951026429997,110.5324022700006,50693.47484472 2025-12-16,17:37:36.000,350,11104475,-795,0,1765906655,15148.688310339996,110.22928967999906,50693.593625760004 2025-12-16,17:37:37.000,350,11104513,-795,0,1765906656,15148.37170376999,110.00371751999774,50693.65650984001 2025-12-16,17:37:38.000,350,11104483,-795,0,1765906657,15148.028151959988,109.7288014500009,50693.67048408 2025-12-16,17:37:39.000,350,11104483,-795,0,1765906658,15147.731754319997,109.59486797999853,50693.79625224 2025-12-16,17:37:40.000,350,11104426,-795,0,1765906659,15147.40167513,109.50322928999958,50693.86612344 2025-12-16,17:37:41.000,350,11104522,-795,0,1765906660,15147.11201379999,109.41159060000064,50693.880097680005 2025-12-16,17:37:42.000,350,11104469,-795,0,1765906661,15146.835825089998,109.30585365000297,50693.949968880006 2025-12-16,17:37:43.000,350,11104473,-795,0,1765906662,15146.620263169993,109.24241148000146,50693.97791736 2025-12-16,17:37:44.000,350,11104515,-795,0,1765906663,15146.499009589992,109.26355886999954,50694.0268272 2025-12-16,17:37:45.000,350,11104464,-795,0,1765906664,15146.290183979996,109.25650974000018,50693.96394312 2025-12-16,17:37:46.000,350,11104466,-795,0,1765906665,15146.148721469996,109.2706079999989,50693.94298176001 2025-12-16,17:37:47.000,350,11104502,-795,0,1765906666,15146.108303609995,109.32700104000105,50693.949968880006 2025-12-16,17:37:48.000,350,11104427,-795,0,1765906667,15146.088094679995,109.43978711999807,50693.8870848 2025-12-16,17:37:49.000,350,11104444,-795,0,1765906668,15146.128512539995,109.53847494000365,50693.86612344 2025-12-16,17:37:50.000,350,11104498,-795,0,1765906669,15146.216084569991,109.70765406000282,50693.70541968001 2025-12-16,17:37:51.000,350,11104465,-795,0,1765906670,15146.377756009992,109.876833180002,50693.663496960005 2025-12-16,17:37:52.000,350,11104451,-795,0,1765906671,15146.559636379992,110.01781578000373,50693.60061288 2025-12-16,17:37:53.000,350,11104458,-795,0,1765906672,15146.842561399993,110.26453533000313,50693.48183184 2025-12-16,17:37:54.000,350,11104486,-795,0,1765906673,15147.11201379999,110.4689600999991,50693.30016672001 2025-12-16,17:37:55.000,350,11104491,-795,0,1765906674,15147.408411439996,110.70158138999977,50693.209334160005 2025-12-16,17:37:56.000,350,11104515,-795,0,1765906675,15147.725018010002,110.89895703000366,50693.00670768 2025-12-16,17:37:57.000,350,11104484,-795,0,1765906676,15148.021415649993,111.11748005999834,50692.86696528001 2025-12-16,17:37:58.000,350,11104482,-795,0,1765906677,15148.33128590999,111.32190483000159,50692.74818424001 2025-12-16,17:37:59.000,350,11104457,-795,0,1765906678,15148.62094724,111.50518220999948,50692.63639032 2025-12-16,17:38:00.000,350,11104452,-795,0,1765906679,15148.809563919996,111.75895088999823,50692.51062216001 2025-12-16,17:38:01.000,350,11104503,-675,0,1765906680,15148.964499050002,111.97042479000083,50692.41280248001 2025-12-16,17:38:02.000,350,11104462,-795,0,1765906681,15149.085752630002,112.20304608000151,50692.370879760005 2025-12-16,17:38:03.000,350,11104482,-795,0,1765906682,15149.058807389993,112.42156911000347,50692.31498280001 2025-12-16,17:38:04.000,350,11104496,-795,0,1765906683,15149.018389529992,112.58369910000329,50692.252098720004 2025-12-16,17:38:05.000,350,11104458,-795,0,1765906684,15148.944290120002,112.80222212999797,50692.24511160001 2025-12-16,17:38:06.000,350,11104486,-795,0,1765906685,15148.870190709997,112.86566429999948,50692.23812448 2025-12-16,17:38:07.000,350,11104490,-795,0,1765906686,15148.735464509991,112.91500821000227,50692.32895704 2025-12-16,17:38:08.000,350,11104460,-795,0,1765906687,15148.61421092999,112.88681169000483,50692.26607296001 2025-12-16,17:38:09.000,350,11104498,-795,0,1765906688,15148.53337520999,112.78812386999925,50692.37786688 2025-12-16,17:38:10.000,350,11104471,-795,0,1765906689,15148.41885794,112.59074823000265,50692.419789600004 2025-12-16,17:38:11.000,350,11104492,-795,0,1765906690,15148.31781329,112.23829172999831,50692.46869944 2025-12-16,17:38:12.000,350,11104488,-795,0,1765906691,15148.236977569999,111.81534393000038,50692.552544879996 2025-12-16,17:38:13.000,350,11104483,-795,0,1765906692,15148.196559709999,111.27961004999815,50692.65036456001 2025-12-16,17:38:14.000,350,11104479,-795,0,1765906693,15148.135932919999,110.68748313000106,50692.67132592 2025-12-16,17:38:15.000,350,11104476,-795,0,1765906694,15148.055097199998,109.98257012999966,50692.74818424001 2025-12-16,17:38:16.000,350,11104496,-795,0,1765906695,15148.095515059998,109.27765712999826,50692.74119712 2025-12-16,17:38:17.000,350,11104479,-795,0,1765906696,15148.088778749989,108.53749848000007,50692.86696528001 2025-12-16,17:38:18.000,350,11104462,-795,0,1765906697,15148.088778749989,107.63520984000206,50692.922862240004 2025-12-16,17:38:19.000,350,11104470,-795,0,1765906698,15148.162878159994,106.76816685000085,50693.01369480001 2025-12-16,17:38:20.000,350,11104471,-795,0,1765906699,15148.263922809994,105.88702560000092,50692.992733440005 2025-12-16,17:38:21.000,350,11104493,-795,0,1765906700,15148.385176389995,105.03408086999843,50692.91587512001 2025-12-16,17:38:22.000,350,11104482,-795,0,1765906701,15148.55358413999,104.10359571000299,50692.91587512001 2025-12-16,17:38:23.000,350,11104489,-795,0,1765906702,15148.809563919996,103.17311055000027,50692.89491376001 2025-12-16,17:38:24.000,350,11104490,-795,0,1765906703,15149.139643109993,102.2355762599982,50692.873952400005 2025-12-16,17:38:25.000,350,11104490,-795,0,1765906704,15149.543821709995,101.31918936000147,50692.81805544001 2025-12-16,17:38:26.000,350,11104453,-795,0,1765906705,15149.954736619991,100.30411463999917,50692.74119712 2025-12-16,17:38:27.000,350,11104486,-795,0,1765906706,15150.426278319988,99.3313347000003,50692.74818424001 2025-12-16,17:38:28.000,350,11104497,-795,0,1765906707,15150.884347399995,98.35855476000143,50692.60145472001 2025-12-16,17:38:29.000,350,11104470,-795,0,1765906708,15151.450197439997,97.30118526000297,50692.51760928 2025-12-16,17:38:30.000,350,11104441,-795,0,1765906709,15152.00931116999,96.20152098000108,50692.40581536 2025-12-16,17:38:31.000,350,11104497,-795,0,1765906710,15152.595370139992,95.02431626999896,50692.37786688 2025-12-16,17:38:32.000,350,11104467,-795,0,1765906711,15153.14774755999,93.78366939000261,50692.273060080006 2025-12-16,17:38:33.000,350,11104458,-795,0,1765906712,15153.754015459992,92.58531729000242,50692.18921464 2025-12-16,17:38:34.000,350,11104469,-795,0,1765906713,15154.360283359994,91.3446704099988,50692.084407840004 2025-12-16,17:38:35.000,350,11104458,-795,0,1765906714,15154.953078639992,90.13222004999989,50692.02152376 2025-12-16,17:38:36.000,350,11104491,-795,0,1765906715,15155.54587391999,89.06075229000271,50691.97960104001 2025-12-16,17:38:37.000,350,11104476,-795,0,1765906716,15156.071306099991,88.03862844000105,50691.80492304 2025-12-16,17:38:38.000,350,11104521,-795,0,1765906717,15156.650628759999,87.19273283999792,50691.7560132 2025-12-16,17:38:39.000,350,11104460,-795,0,1765906718,15157.19626987,86.54421287999867,50691.67216776001 2025-12-16,17:38:40.000,350,11104479,-795,0,1765906719,15157.634130019993,86.13536333999946,50691.546399599996 2025-12-16,17:38:41.000,350,11104461,-795,0,1765906720,15157.977681829994,85.93798770000285,50691.42761856001 2025-12-16,17:38:42.000,350,11104475,-795,0,1765906721,15158.22692529999,85.97323334999965,50691.28088904 2025-12-16,17:38:43.000,350,11104475,-795,0,1765906722,15158.34817887999,86.17060899000353,50691.29486328 2025-12-16,17:38:44.000,350,11104467,-795,0,1765906723,15158.408805669991,86.54421287999867,50691.14114664001 2025-12-16,17:38:45.000,350,11104476,-795,0,1765906724,15158.301024709996,86.98125894000259,50691.099223920006 2025-12-16,17:38:46.000,350,11104485,-795,0,1765906725,15158.14608957999,87.50289455999882,50691.1271724 2025-12-16,17:38:47.000,350,11104479,-795,0,1765906726,15157.849691939999,87.9822353999989,50691.10621104 2025-12-16,17:38:48.000,350,11104478,-795,0,1765906727,15157.506140129997,88.41223233000346,50691.078262560004 2025-12-16,17:38:49.000,350,11104489,-795,0,1765906728,15157.17606094,88.82813100000203,50691.16909512001 2025-12-16,17:38:50.000,350,11104497,-795,0,1765906729,15156.77188234,89.08894881000015,50691.14114664001 2025-12-16,17:38:51.000,350,11104450,-795,0,1765906730,15156.455275769993,89.19468575999781,50691.18306936 2025-12-16,17:38:52.000,350,11104439,-795,0,1765906731,15156.172350749992,89.15239098000166,50691.30883752001 2025-12-16,17:38:53.000,350,11104463,-795,0,1765906732,15156.010679309991,89.01845750999928,50691.3717216 2025-12-16,17:38:54.000,350,11104467,-795,0,1765906733,15155.923107279996,88.7505905700018,50691.434605680006 2025-12-16,17:38:55.000,350,11104485,-795,0,1765906734,15155.9365799,88.41928146000282,50691.52543824001 2025-12-16,17:38:56.000,350,11104494,-795,0,1765906735,15156.071306099991,87.97518626999954,50691.60928368 2025-12-16,17:38:57.000,350,11104485,-795,0,1765906736,15156.212768609992,87.56633673000033,50691.69312912001 2025-12-16,17:38:58.000,350,11104489,-795,0,1765906737,15156.475484699993,87.15043806000176,50691.69312912001 2025-12-16,17:38:59.000,350,11104474,-795,0,1765906738,15156.72472816999,86.88962025000365,50691.72806472 2025-12-16,17:39:00.000,350,11104463,-795,0,1765906739,15157.02786211999,86.72749026000383,50691.69312912001 2025-12-16,17:39:01.000,350,11104466,-755,0,1765906740,15157.297314520001,86.74158852000255,50691.79094880001 2025-12-16,17:39:02.000,350,11104493,-795,0,1765906741,15157.647602639998,86.896669380003,50691.7560132 2025-12-16,17:39:03.000,350,11104454,-795,0,1765906742,15157.917055039994,87.1786345799992,50691.84684576 2025-12-16,17:39:04.000,350,11104478,-795,0,1765906743,15158.12588064999,87.6015823800044,50691.72806472 2025-12-16,17:39:05.000,350,11104469,-795,0,1765906744,15158.35491519,88.13026713,50691.70710336 2025-12-16,17:39:06.000,350,11104464,-795,0,1765906745,15158.610894969992,88.73649231000309,50691.63723216 2025-12-16,17:39:07.000,350,11104471,-795,0,1765906746,15158.873611059993,89.32157010000083,50691.602296560006 2025-12-16,17:39:08.000,350,11104475,-795,0,1765906747,15159.12285452999,89.97713918999943,50691.581335200004 2025-12-16,17:39:09.000,350,11104479,-795,0,1765906748,15159.399043239995,90.59041350000189,50691.581335200004 2025-12-16,17:39:10.000,350,11104483,-795,0,1765906749,15159.742595049996,91.25303171999985,50691.49050264 2025-12-16,17:39:11.000,350,11104482,-795,0,1765906750,15160.133301029993,91.85925690000295,50691.434605680006 2025-12-16,17:39:12.000,350,11104517,-795,0,1765906751,15160.537479629995,92.43023643000197,50691.3717216 2025-12-16,17:39:13.000,350,11104496,-795,0,1765906752,15161.022493949997,92.97301944000355,50691.30883752001 2025-12-16,17:39:14.000,350,11104512,-795,0,1765906753,15161.514244579994,93.48055680000107,50691.25992768001 2025-12-16,17:39:15.000,350,11104476,-795,0,1765906754,15161.99252259,94.0162906800033,50691.211017839996 2025-12-16,17:39:16.000,350,11104470,-795,0,1765906755,15162.450591669993,94.49563152000337,50691.11319816 2025-12-16,17:39:17.000,350,11104503,-795,0,1765906756,15162.86824289,94.91153019000194,50691.0573012 2025-12-16,17:39:18.000,350,11104484,-795,0,1765906757,15163.23200363,95.27808494999772,50690.97345576001 2025-12-16,17:39:19.000,350,11104506,-795,0,1765906758,15163.508192339992,95.66578709999885,50690.95948152 2025-12-16,17:39:20.000,350,11104508,-795,0,1765906759,15163.743963189998,96.02529273000255,50690.96646864 2025-12-16,17:39:21.000,350,11104449,-795,0,1765906760,15163.865216769998,96.32135619000474,50690.875636079996 2025-12-16,17:39:22.000,350,11104475,-755,0,1765906761,15163.905634629999,96.65971443000308,50690.88961032 2025-12-16,17:39:23.000,350,11104494,-795,0,1765906762,15163.892162009994,96.97692528000334,50690.931533040006 2025-12-16,17:39:24.000,350,11104521,-795,0,1765906763,15163.784381049998,97.31528352000169,50690.97345576001 2025-12-16,17:39:25.000,350,11104527,-795,0,1765906764,15163.649654849993,97.61839611000323,50691.07127544001 2025-12-16,17:39:26.000,350,11104457,-795,0,1765906765,15163.434092930001,97.9356069600035,50691.09223680001 2025-12-16,17:39:27.000,350,11104467,-795,0,1765906766,15163.18484945999,98.25986694000312,50691.2319792 2025-12-16,17:39:28.000,350,11104483,-795,0,1765906767,15162.98276015999,98.57002866000403,50691.28088904 2025-12-16,17:39:29.000,350,11104459,-795,0,1765906768,15162.720044069989,98.94363254999917,50691.434605680006 2025-12-16,17:39:30.000,350,11104495,-795,0,1765906769,15162.470800599993,99.25379427000007,50691.56037384 2025-12-16,17:39:31.000,350,11104457,-795,0,1765906770,15162.221557129997,99.57100512000034,50691.64421928001 2025-12-16,17:39:32.000,350,11104491,-795,0,1765906771,15161.95210473,99.89526509999996,50691.78396168 2025-12-16,17:39:33.000,350,11104519,-795,0,1765906772,15161.696124949995,100.2829672500011,50691.93069120001 2025-12-16,17:39:34.000,350,11104491,-795,0,1765906773,15161.379518379988,100.73411157000373,50691.9656268 2025-12-16,17:39:35.000,350,11104502,-795,0,1765906774,15161.103329669997,101.28394371000468,50692.154279040005 2025-12-16,17:39:36.000,350,11104500,-795,0,1765906775,15160.81366834,101.8549232400037,50692.203188880005 2025-12-16,17:39:37.000,350,11104514,-795,0,1765906776,15160.48358914999,102.56688537000446,50692.2800472 2025-12-16,17:39:38.000,350,11104487,-795,0,1765906777,15160.146773649998,103.28589663000457,50692.35690552 2025-12-16,17:39:39.000,350,11104531,-795,0,1765906778,15159.816694460002,104.13884135999979,50692.48267368001 2025-12-16,17:39:40.000,350,11104489,-795,0,1765906779,15159.399043239995,104.99178609000228,50692.46171232001 2025-12-16,17:39:41.000,350,11104474,-795,0,1765906780,15159.055491429994,105.83063255999878,50692.5245964 2025-12-16,17:39:42.000,350,11104485,-795,0,1765906781,15158.617631280002,106.67652816000191,50692.57350624 2025-12-16,17:39:43.000,350,11104482,-795,0,1765906782,15158.13261696,107.49422724000033,50692.63639032 2025-12-16,17:39:44.000,350,11104514,-795,0,1765906783,15157.762119909989,108.20618937000108,50692.64337744 2025-12-16,17:39:45.000,350,11104492,-795,0,1765906784,15157.317523450001,108.8899549800044,50692.64337744 2025-12-16,17:39:46.000,350,11104436,-795,0,1765906785,15156.93355378,109.45388538000407,50692.74818424001 2025-12-16,17:39:47.000,350,11104494,-795,0,1765906786,15156.549584109998,109.89798057000007,50692.69927440001 2025-12-16,17:39:48.000,350,11104468,-795,0,1765906787,15156.152141819992,110.21519142000034,50692.78311984 2025-12-16,17:39:49.000,350,11104490,-795,0,1765906788,15155.83553525,110.45486184000038,50692.79709408001 2025-12-16,17:39:50.000,350,11104476,-795,0,1765906789,15155.498719749994,110.51125488000253,50692.85997816 2025-12-16,17:39:51.000,350,11104439,-795,0,1765906790,15155.229267349998,110.53945139999996,50692.89491376001 2025-12-16,17:39:52.000,350,11104497,-795,0,1765906791,15155.027178049997,110.4971566200038,50693.06260464001 2025-12-16,17:39:53.000,350,11104444,-795,0,1765906792,15154.831825059991,110.42666532000294,50693.08356600001 2025-12-16,17:39:54.000,350,11104510,-795,0,1765906793,15154.622999449995,110.320928369998,50693.209334160005 2025-12-16,17:39:55.000,350,11104508,-795,0,1765906794,15154.481536939995,110.27863359000185,50693.17439856 2025-12-16,17:39:56.000,350,11104476,-795,0,1765906795,15154.36701966999,110.26453533000313,50693.223308399996 2025-12-16,17:39:57.000,350,11104504,-795,0,1765906796,15154.225557159989,110.34912489000271,50693.2931796 2025-12-16,17:39:58.000,350,11104461,-795,0,1765906797,15154.063885719988,110.51125488000253,50693.34907656001 2025-12-16,17:39:59.000,350,11104458,-795,0,1765906798,15153.902214280002,110.72272877999785,50693.34208944 2025-12-16,17:40:00.000,350,11104473,-795,0,1765906799,15153.679916050001,111.03993962999812,50693.41894776001 2025-12-16,17:40:01.000,350,11104454,-795,0,1765906800,15153.41046364999,111.36419960999774,50693.48183184 2025-12-16,17:40:02.000,350,11104505,-795,0,1765906801,15153.08712076999,111.81534393000038,50693.53772880001 2025-12-16,17:40:03.000,350,11104474,-795,0,1765906802,15152.743568960002,112.22419346999959,50693.6425356 2025-12-16,17:40:04.000,350,11104470,-795,0,1765906803,15152.400017150001,112.72468169999775,50693.7473424 2025-12-16,17:40:05.000,350,11104462,-795,0,1765906804,15152.03625641,113.24631732000125,50693.8172136 2025-12-16,17:40:06.000,350,11104492,-795,0,1765906805,15151.578187329993,113.74680554999941,50693.90804616 2025-12-16,17:40:07.000,350,11104472,-715,0,1765906806,15151.14032718,114.2543429100042,50693.97791736 2025-12-16,17:40:08.000,350,11104528,-795,0,1765906807,15150.682258099994,114.73368375000427,50694.117659760006 2025-12-16,17:40:09.000,350,11104487,-795,0,1765906808,15150.251134259997,115.20597545999772,50694.17355672 2025-12-16,17:40:10.000,350,11104464,-795,0,1765906809,15149.79980149,115.69236543000443,50694.285350640006 2025-12-16,17:40:11.000,350,11104457,-795,0,1765906810,15149.395622889999,116.12236236000172,50694.36919608 2025-12-16,17:40:12.000,350,11104479,-795,0,1765906811,15148.991444289997,116.54531015999964,50694.39015744 2025-12-16,17:40:13.000,350,11104483,-795,0,1765906812,15148.60073831,116.91891405000206,50694.432080160004 2025-12-16,17:40:14.000,350,11104463,-795,0,1765906813,15148.223504949994,117.25022316000104,50694.41810592 2025-12-16,17:40:15.000,350,11104511,-795,0,1765906814,15147.866480520002,117.53923749000387,50694.48797712 2025-12-16,17:40:16.000,350,11104469,-795,0,1765906815,15147.536401329991,117.78595704000327,50694.59278392001 2025-12-16,17:40:17.000,350,11104475,-795,0,1765906816,15147.226531069995,117.98333267999988,50694.57880968 2025-12-16,17:40:18.000,350,11104476,-795,0,1765906817,15146.957078669999,118.13136441000097,50694.5159256 2025-12-16,17:40:19.000,350,11104486,-795,0,1765906818,15146.741516749993,118.29349440000078,50694.57880968 2025-12-16,17:40:20.000,350,11104468,-795,0,1765906819,15146.566372690002,118.46267351999995,50694.57182256001 2025-12-16,17:40:21.000,350,11104509,-795,0,1765906820,15146.357547079991,118.61070525000105,50694.501951360005 2025-12-16,17:40:22.000,350,11104466,-795,0,1765906821,15146.249766119996,118.7657861100015,50694.46701576 2025-12-16,17:40:23.000,350,11104475,-795,0,1765906822,15146.148721469996,118.87857218999852,50694.432080160004 2025-12-16,17:40:24.000,350,11104464,-795,0,1765906823,15146.027467889995,119.02660391999962,50694.36220896 2025-12-16,17:40:25.000,350,11104461,-795,0,1765906824,15146.007258959995,119.16053739000199,50694.334260480005 2025-12-16,17:40:26.000,350,11104504,-795,0,1765906825,15146.007258959995,119.21693043000414,50694.313299120004 2025-12-16,17:40:27.000,350,11104474,-795,0,1765906826,15146.007258959995,119.32971651000116,50694.264389280004 2025-12-16,17:40:28.000,350,11104464,-795,0,1765906827,15146.007258959995,119.40020781000203,50694.264389280004 2025-12-16,17:40:29.000,350,11104448,-795,0,1765906828,15146.088094679995,119.3720112900046,50694.24342792 2025-12-16,17:40:30.000,350,11104475,-795,0,1765906829,15146.128512539995,119.30151999000373,50694.18054384 2025-12-16,17:40:31.000,350,11104505,-795,0,1765906830,15146.17566670999,119.15348826000263,50694.145608240004 2025-12-16,17:40:32.000,350,11104465,-795,0,1765906831,15146.236293499991,119.03365304999897,50694.096698400004 2025-12-16,17:40:33.000,350,11104487,-795,0,1765906832,15146.323865530001,118.88562131999788,50694.047788560005 2025-12-16,17:40:34.000,350,11104435,-795,0,1765906833,15146.323865530001,118.59660699000233,50693.97791736 2025-12-16,17:40:35.000,350,11104438,-795,0,1765906834,15146.303656600001,118.32874005000485,50693.949968880006 2025-12-16,17:40:36.000,350,11104457,-795,0,1765906835,15146.24302981,117.96923442000116,50693.92202040001 2025-12-16,17:40:37.000,350,11104487,-795,0,1765906836,15146.128512539995,117.58153227000003,50693.956956 2025-12-16,17:40:38.000,350,11104450,-795,0,1765906837,15146.007258959995,117.14448621000338,50693.91503328 2025-12-16,17:40:39.000,350,11104451,-795,0,1765906838,15145.83885121,116.74973493000289,50693.894071919996 2025-12-16,17:40:40.000,350,11104457,-795,0,1765906839,15145.704125009994,116.37613104000047,50693.90105904001 2025-12-16,17:40:41.000,350,11104465,-795,0,1765906840,15145.535717259998,116.00252714999806,50693.85214920001 2025-12-16,17:40:42.000,350,11104463,-795,0,1765906841,15145.400991059993,115.66416890999972,50693.880097680005 2025-12-16,17:40:43.000,350,11104438,-795,0,1765906842,15145.273001169997,115.32581067000137,50693.81022648 2025-12-16,17:40:44.000,350,11104496,-795,0,1765906843,15145.219110689992,115.01564895000047,50693.82420072001 2025-12-16,17:40:45.000,350,11104433,-795,0,1765906844,15145.178692829992,114.75483114000235,50693.77529088001 2025-12-16,17:40:46.000,350,11104411,-795,0,1765906845,15145.246055930002,114.51516072000231,50693.79625224 2025-12-16,17:40:47.000,350,11104458,-795,0,1765906846,15145.333627959997,114.31778507999843,50693.68445832001 2025-12-16,17:40:48.000,350,11104433,-795,0,1765906847,15145.535717259998,114.18385161000333,50693.63554848001 2025-12-16,17:40:49.000,350,11104437,-795,0,1765906848,15145.778224419999,114.1063111800031,50693.60061288 2025-12-16,17:40:50.000,350,11104437,-795,0,1765906849,15146.05441312999,114.0076233600048,50693.5027932 2025-12-16,17:40:51.000,350,11104440,-795,0,1765906850,15146.377756009992,113.9935250999988,50693.43990912001 2025-12-16,17:40:52.000,350,11104486,-795,0,1765906851,15146.653944719998,113.98647596999945,50693.34208944 2025-12-16,17:40:53.000,350,11104475,-795,0,1765906852,15146.936869739999,114.02877075000288,50693.209334160005 2025-12-16,17:40:54.000,350,11104484,-795,0,1765906853,15147.21979476,114.04991814000095,50693.10452736001 2025-12-16,17:40:55.000,350,11104510,-795,0,1765906854,15147.44209299,114.1415568299999,50693.02766904 2025-12-16,17:40:56.000,350,11104486,-795,0,1765906855,15147.650918599997,114.15565508999862,50692.92984936 2025-12-16,17:40:57.000,350,11104472,-795,0,1765906856,15147.758699559992,114.24729378000484,50692.84600392001 2025-12-16,17:40:58.000,350,11104492,-795,0,1765906857,15147.826062660002,114.31778507999843,50692.84600392001 2025-12-16,17:40:59.000,350,11104494,-795,0,1765906858,15147.772172179997,114.40942377000465,50692.79709408001 2025-12-16,17:41:00.000,350,11104498,-795,0,1765906859,15147.677863839992,114.5010624600036,50692.79709408001 2025-12-16,17:41:01.000,350,11104460,-795,0,1765906860,15147.509456089996,114.64909419000469,50692.74119712 2025-12-16,17:41:02.000,350,11104490,-795,0,1765906861,15147.266948929995,114.82532244000322,50692.720235759996 2025-12-16,17:41:03.000,350,11104447,-795,0,1765906862,15146.977287599999,115.06499286000326,50692.74119712 2025-12-16,17:41:04.000,350,11104484,-795,0,1765906863,15146.626999480002,115.2553193700005,50692.720235759996 2025-12-16,17:41:05.000,350,11104459,-795,0,1765906864,15146.269975049996,115.51613717999862,50692.81106832 2025-12-16,17:41:06.000,350,11104469,-795,0,1765906865,15145.865796449994,115.77695499000401,50692.776132720006 2025-12-16,17:41:07.000,350,11104445,-795,0,1765906866,15145.407727370002,116.05187106000085,50692.86696528001 2025-12-16,17:41:08.000,350,11104487,-795,0,1765906867,15144.97660352999,116.36203278000175,50692.97177208 2025-12-16,17:41:09.000,350,11104473,-795,0,1765906868,15144.558952309999,116.62989971999923,50692.922862240004 2025-12-16,17:41:10.000,350,11104468,-795,0,1765906869,15144.168246330002,116.89071753000462,50693.055617519996 2025-12-16,17:41:11.000,350,11104435,-795,0,1765906870,15143.797749279991,117.10219142999995,50693.06959176 2025-12-16,17:41:12.000,350,11104467,-795,0,1765906871,15143.46093378,117.36300923999806,50693.1185016 2025-12-16,17:41:13.000,350,11104492,-795,0,1765906872,15143.178008759998,117.55333575000259,50693.111514480006 2025-12-16,17:41:14.000,350,11104494,-795,0,1765906873,15142.982655769993,117.65202357000089,50693.13247584001 2025-12-16,17:41:15.000,350,11104463,-795,0,1765906874,15142.800775399992,117.75776051999856,50693.13946296 2025-12-16,17:41:16.000,350,11104454,-795,0,1765906875,15142.746884920001,117.80005530000199,50693.111514480006 2025-12-16,17:41:17.000,350,11104461,-795,0,1765906876,15142.740148609992,117.8634974700035,50693.06260464001 2025-12-16,17:41:18.000,350,11104455,-795,0,1765906877,15142.794039089997,117.87054660000285,50693.041643280005 2025-12-16,17:41:19.000,350,11104470,-795,0,1765906878,15142.942237909992,117.95513616000244,50693.02766904 2025-12-16,17:41:20.000,350,11104454,-795,0,1765906879,15143.124118279993,118.03267659000267,50692.9787592 2025-12-16,17:41:21.000,350,11104454,-795,0,1765906880,15143.33294388999,118.06792223999946,50692.91587512001 2025-12-16,17:41:22.000,350,11104440,-795,0,1765906881,15143.57545104999,118.18775745000312,50692.86696528001 2025-12-16,17:41:23.000,350,11104454,-795,0,1765906882,15143.878584999991,118.23710135999863,50692.825042560005 2025-12-16,17:41:24.000,350,11104463,-795,0,1765906883,15144.154773709997,118.26529788000335,50692.69927440001 2025-12-16,17:41:25.000,350,11104416,-795,0,1765906884,15144.471380279989,118.33578918000421,50692.56651912 2025-12-16,17:41:26.000,350,11104426,-795,0,1765906885,15144.767777919995,118.36398570000165,50692.538570640005 2025-12-16,17:41:27.000,350,11104438,-795,0,1765906886,15145.118066039991,118.31464178999886,50692.54555776 2025-12-16,17:41:28.000,350,11104467,-795,0,1765906887,15145.448145230002,118.20185571000184,50692.47568656 2025-12-16,17:41:29.000,350,11104517,-795,0,1765906888,15145.758015489999,118.11021702000289,50692.41280248001 2025-12-16,17:41:30.000,350,11104465,-795,0,1765906889,15146.088094679995,117.87759573000221,50692.40581536 2025-12-16,17:41:31.000,350,11104470,-795,0,1765906890,15146.472064349997,117.60972879000474,50692.42677672 2025-12-16,17:41:32.000,350,11104474,-795,0,1765906891,15146.889715569989,117.32071446000191,50692.36389264001 2025-12-16,17:41:33.000,350,11104496,-795,0,1765906892,15147.31410309999,116.9118649200027,50692.30799568 2025-12-16,17:41:34.000,350,11104478,-795,0,1765906893,15147.698072769992,116.46072060000006,50692.3499184 2025-12-16,17:41:35.000,350,11104484,-795,0,1765906894,15148.048360889989,115.94613411000319,50692.32895704 2025-12-16,17:41:36.000,350,11104479,-795,0,1765906895,15148.41885794,115.38220371000352,50692.2800472 2025-12-16,17:41:37.000,350,11104472,-795,0,1765906896,15148.708519269996,114.8112241800045,50692.217163119996 2025-12-16,17:41:38.000,350,11104495,-795,0,1765906897,15148.910608569997,114.27549030000228,50692.18222752 2025-12-16,17:41:39.000,350,11104459,-795,0,1765906898,15149.119434179993,113.80319859000156,50692.19620176001 2025-12-16,17:41:40.000,350,11104476,-795,0,1765906899,15149.328259789989,113.40844731000107,50692.16126616 2025-12-16,17:41:41.000,350,11104468,-795,0,1765906900,15149.503403849994,113.14762950000295,50692.210176 2025-12-16,17:41:42.000,350,11104473,-795,0,1765906901,15149.61118480999,112.98549951000314,50692.18222752 2025-12-16,17:41:43.000,350,11104475,-795,0,1765906902,15149.73243838999,112.95025385999907,50692.084407840004 2025-12-16,17:41:44.000,350,11104495,-795,0,1765906903,15149.85369196999,112.9432047299997,50692.09139496 2025-12-16,17:41:45.000,350,11104508,-795,0,1765906904,15149.974945549991,113.07713820000208,50692.04248512 2025-12-16,17:41:46.000,350,11104493,-795,0,1765906905,15150.116408059992,113.25336645000061,50691.97261392 2025-12-16,17:41:47.000,350,11104473,-795,0,1765906906,15150.251134259997,113.4013981800017,50691.92370408 2025-12-16,17:41:48.000,350,11104486,-795,0,1765906907,15150.419542009993,113.53533165000408,50691.937678320006 2025-12-16,17:41:49.000,350,11104501,-795,0,1765906908,15150.520586659994,113.67631424999854,50691.87479424 2025-12-16,17:41:50.000,350,11104496,-795,0,1765906909,15150.66878547999,113.71155990000261,50691.867807120005 2025-12-16,17:41:51.000,350,11104448,-795,0,1765906910,15150.83719323,113.72565816000133,50691.83287152 2025-12-16,17:41:52.000,350,11104504,-795,0,1765906911,15150.97191942999,113.66221598999982,50691.83985864001 2025-12-16,17:41:53.000,350,11104483,-795,0,1765906912,15151.14032718,113.45779122000386,50691.83985864001 2025-12-16,17:41:54.000,350,11104446,-795,0,1765906913,15151.288525999997,113.2392681900019,50691.8258844 2025-12-16,17:41:55.000,350,11104485,-795,0,1765906914,15151.429988509997,112.91500821000227,50691.88876848001 2025-12-16,17:41:56.000,350,11104469,-795,0,1765906915,15151.605132569988,112.51320780000242,50691.93069120001 2025-12-16,17:41:57.000,350,11104464,-795,0,1765906916,15151.719649839994,112.03386696000234,50691.881781359996 2025-12-16,17:41:58.000,350,11104481,-795,0,1765906917,15151.84763972999,111.5474769900029,50691.92370408 2025-12-16,17:41:59.000,350,11104452,-795,0,1765906918,15151.99583855,111.05403789000411,50691.88876848001 2025-12-16,17:42:00.000,350,11104453,-795,0,1765906919,15152.09014688999,110.53945139999996,50691.90274272 2025-12-16,17:42:01.000,350,11104465,-795,0,1765906920,15152.15750999,110.09535621000396,50691.90274272 2025-12-16,17:42:02.000,350,11104460,-795,0,1765906921,15152.224873089996,109.64421189000132,50692.01453664 2025-12-16,17:42:03.000,350,11104452,-795,0,1765906922,15152.285499879996,109.24946061000082,50692.035498000005 2025-12-16,17:42:04.000,350,11104465,-795,0,1765906923,15152.245082019996,108.98864280000271,50692.02152376 2025-12-16,17:42:05.000,350,11104436,-795,0,1765906924,15152.123828439995,108.85470933000033,50692.00754952001 2025-12-16,17:42:06.000,350,11104462,-795,0,1765906925,15151.99583855,108.69962846999988,50692.0704336 2025-12-16,17:42:07.000,350,11104443,-795,0,1765906926,15151.827430799989,108.7771689000001,50692.04248512 2025-12-16,17:42:08.000,350,11104454,-795,0,1765906927,15151.584923639988,108.87585671999841,50692.11934344 2025-12-16,17:42:09.000,350,11104414,-795,0,1765906928,15151.335680169992,109.08028149000165,50692.11934344 2025-12-16,17:42:10.000,350,11104422,-795,0,1765906929,15151.046018839996,109.3833940800032,50692.09139496 2025-12-16,17:42:11.000,350,11104466,-795,0,1765906930,15150.81024798999,109.71470319000218,50692.12633056001 2025-12-16,17:42:12.000,350,11104451,-795,0,1765906931,15150.608158689989,110.15174924999883,50692.09139496 2025-12-16,17:42:13.000,350,11104455,-795,0,1765906932,15150.426278319988,110.59584444000211,50692.16126616 2025-12-16,17:42:14.000,350,11104453,-795,0,1765906933,15150.271343189997,111.05403789000411,50692.19620176001 2025-12-16,17:42:15.000,350,11104491,-795,0,1765906934,15150.163562230002,111.5827226399997,50692.18222752 2025-12-16,17:42:16.000,350,11104454,-795,0,1765906935,15150.055781269992,112.10435826000321,50692.16126616 2025-12-16,17:42:17.000,350,11104421,-795,0,1765906936,15149.934527689991,112.60484649000136,50692.16825328 2025-12-16,17:42:18.000,350,11104425,-795,0,1765906937,15149.82001042,113.07713820000208,50692.18921464 2025-12-16,17:42:19.000,350,11104486,-795,0,1765906938,15149.766119939995,113.57057730000088,50692.22415024001 2025-12-16,17:42:20.000,350,11104473,-795,0,1765906939,15149.65833898,113.95123032000265,50692.23812448 2025-12-16,17:42:21.000,350,11104506,-795,0,1765906940,15149.55729433,114.33188334000442,50692.19620176001 2025-12-16,17:42:22.000,350,11104516,-795,0,1765906941,15149.422568129994,114.57860289000382,50692.19620176001 2025-12-16,17:42:23.000,350,11104463,-795,0,1765906942,15149.355205029999,114.72663462000492,50692.22415024001 2025-12-16,17:42:24.000,350,11104469,-795,0,1765906943,15149.220478829993,114.8112241800045,50692.22415024001 2025-12-16,17:42:25.000,350,11104447,-795,0,1765906944,15149.139643109993,114.75483114000235,50692.29402144001 2025-12-16,17:42:26.000,350,11104459,-795,0,1765906945,15149.079016319993,114.62794679999934,50692.34293128001 2025-12-16,17:42:27.000,350,11104465,-795,0,1765906946,15149.018389529992,114.41647290000401,50692.37786688 2025-12-16,17:42:28.000,350,11104446,-795,0,1765906947,15148.964499050002,114.12040944000182,50692.39184112001 2025-12-16,17:42:29.000,350,11104443,-795,0,1765906948,15148.951026429997,113.74680554999941,50692.440750960006 2025-12-16,17:42:30.000,350,11104455,-795,0,1765906949,15148.977971669992,113.33090688000084,50692.419789600004 2025-12-16,17:42:31.000,350,11104482,-795,0,1765906950,15149.045334770002,112.92205734000163,50692.48267368001 2025-12-16,17:42:32.000,350,11104503,-795,0,1765906951,15149.132906799998,112.50615867000306,50692.48267368001 2025-12-16,17:42:33.000,350,11104466,-795,0,1765906952,15149.287841929989,112.16075129999808,50692.51062216001 2025-12-16,17:42:34.000,350,11104518,-795,0,1765906953,15149.456249679999,111.78009828000359,50692.51760928 2025-12-16,17:42:35.000,350,11104446,-795,0,1765906954,15149.644866359995,111.50518220999948,50692.48267368001 2025-12-16,17:42:36.000,350,11104458,-795,0,1765906955,15149.894109829991,111.25141353000072,50692.48267368001 2025-12-16,17:42:37.000,350,11104472,-795,0,1765906956,15150.210716399997,111.14567658000306,50692.43376384001 2025-12-16,17:42:38.000,350,11104500,-795,0,1765906957,15150.486905109989,111.01879224000004,50692.39882824 2025-12-16,17:42:39.000,350,11104513,-795,0,1765906958,15150.79677537,111.0258413699994,50692.33594416 2025-12-16,17:42:40.000,350,11104450,-795,0,1765906959,15151.167272419996,111.08223441000155,50692.22415024001 2025-12-16,17:42:41.000,350,11104480,-795,0,1765906960,15151.510824229998,111.18092222999985,50692.22415024001 2025-12-16,17:42:42.000,350,11104481,-795,0,1765906961,15151.874584969999,111.34305221999966,50692.12633056001 2025-12-16,17:42:43.000,350,11104516,-795,0,1765906962,15152.245082019996,111.56157525000162,50692.049472239996 2025-12-16,17:42:44.000,350,11104472,-795,0,1765906963,15152.561688590002,111.83649131999846,50691.97960104001 2025-12-16,17:42:45.000,350,11104512,-795,0,1765906964,15152.783986819988,112.16075129999808,50691.916716960004 2025-12-16,17:42:46.000,350,11104466,-795,0,1765906965,15152.925449329989,112.49206041000434,50691.86082000001 2025-12-16,17:42:47.000,350,11104469,-795,0,1765906966,15152.911976709998,112.86566429999948,50691.80492304 2025-12-16,17:42:48.000,350,11104483,-795,0,1765906967,15152.885031469988,113.29566123000404,50691.881781359996 2025-12-16,17:42:49.000,350,11104444,-795,0,1765906968,15152.703151100002,113.77500207000412,50691.84684576 2025-12-16,17:42:50.000,350,11104446,-795,0,1765906969,15152.474116559992,114.22614638999949,50691.77697456 2025-12-16,17:42:51.000,350,11104491,-795,0,1765906970,15152.21813678,114.71253635999892,50691.84684576 2025-12-16,17:42:52.000,350,11104486,-795,0,1765906971,15151.962156999994,115.13548416000413,50691.818897280005 2025-12-16,17:42:53.000,350,11104534,-795,0,1765906972,15151.712913529998,115.58662847999949,50691.881781359996 2025-12-16,17:42:54.000,350,11104492,-795,0,1765906973,15151.409779579997,115.93908498000383,50691.88876848001 2025-12-16,17:42:55.000,350,11104459,-795,0,1765906974,15151.180745040001,116.1717062700045,50692.01453664 2025-12-16,17:42:56.000,350,11104460,-795,0,1765906975,15150.93150156999,116.33383626000432,50692.0704336 2025-12-16,17:42:57.000,350,11104483,-795,0,1765906976,15150.655312859999,116.43957321000198,50692.09838208001 2025-12-16,17:42:58.000,350,11104487,-795,0,1765906977,15150.473432489998,116.39022929999919,50692.14729192001 2025-12-16,17:42:59.000,350,11104480,-795,0,1765906978,15150.271343189997,116.28449235000153,50692.22415024001 2025-12-16,17:43:00.000,350,11104481,-795,0,1765906979,15150.156825919992,116.15055887999915,50692.28703432 2025-12-16,17:43:01.000,350,11104498,-795,0,1765906980,15149.988418169996,115.82629889999953,50692.35690552 2025-12-16,17:43:02.000,350,11104455,-795,0,1765906981,15149.85369196999,115.43154761999904,50692.3499184 2025-12-16,17:43:03.000,350,11104494,-795,0,1765906982,15149.766119939995,115.10023851000005,50692.440750960006 2025-12-16,17:43:04.000,350,11104458,-795,0,1765906983,15149.67854791,114.75483114000235,50692.49664792 2025-12-16,17:43:05.000,350,11104490,-795,0,1765906984,15149.624657429995,114.36007986000186,50692.49664792 2025-12-16,17:43:06.000,350,11104461,-795,0,1765906985,15149.63139373999,114.00057422999816,50692.419789600004 2025-12-16,17:43:07.000,350,11104438,-795,0,1765906986,15149.705493149995,113.74680554999941,50692.51760928 2025-12-16,17:43:08.000,350,11104479,-795,0,1765906987,15149.826746729996,113.53533165000408,50692.440750960006 2025-12-16,17:43:09.000,350,11104453,-795,0,1765906988,15149.914318759991,113.38729992000299,50692.46869944 2025-12-16,17:43:10.000,350,11104469,-795,0,1765906989,15150.075990199992,113.34500513999956,50692.41280248001 2025-12-16,17:43:11.000,350,11104416,-795,0,1765906990,15150.244397950002,113.3027103600034,50692.46171232001 2025-12-16,17:43:12.000,350,11104490,-795,0,1765906991,15150.365651529988,113.3027103600034,50692.41280248001 2025-12-16,17:43:13.000,350,11104516,-795,0,1765906992,15150.486905109989,113.36615253000491,50692.419789600004 2025-12-16,17:43:14.000,350,11104494,-795,0,1765906993,15150.621631309994,113.35910339999828,50692.34293128001 2025-12-16,17:43:15.000,350,11104480,-795,0,1765906994,15150.64857654999,113.38729992000299,50692.30799568 2025-12-16,17:43:16.000,350,11104475,-795,0,1765906995,15150.763093819995,113.4013981800017,50692.36389264001 2025-12-16,17:43:17.000,350,11104471,-795,0,1765906996,15150.763093819995,113.4013981800017,50692.43376384001 2025-12-16,17:43:18.000,350,11104464,-795,0,1765906997,15150.803511679995,113.38729992000299,50692.39882824 2025-12-16,17:43:19.000,350,11104521,-795,0,1765906998,15150.864138469995,113.42959469999914,50692.46869944 2025-12-16,17:43:20.000,350,11104469,-795,0,1765906999,15150.924765259995,113.42959469999914,50692.47568656 2025-12-16,17:43:21.000,350,11104488,-795,0,1765907000,15151.0190736,113.5494299100028,50692.489660800005 2025-12-16,17:43:22.000,350,11104446,-795,0,1765907001,15151.194217659991,113.66926511999918,50692.5245964 2025-12-16,17:43:23.000,350,11104466,-795,0,1765907002,15151.355889099992,113.73270729000069,50692.46869944 2025-12-16,17:43:24.000,350,11104464,-795,0,1765907003,15151.564714709988,113.85254250000435,50692.47568656 2025-12-16,17:43:25.000,350,11104513,-795,0,1765907004,15151.753331389998,113.90188640999986,50692.440750960006 2025-12-16,17:43:26.000,350,11104465,-795,0,1765907005,15151.962156999994,114.01467249000416,50692.35690552 2025-12-16,17:43:27.000,350,11104470,-795,0,1765907006,15152.15077367999,114.07811465999839,50692.31498280001 2025-12-16,17:43:28.000,350,11104467,-795,0,1765907007,15152.373071909991,114.15565508999862,50692.25908584 2025-12-16,17:43:29.000,350,11104444,-795,0,1765907008,15152.575161209992,114.19090074000269,50692.16126616 2025-12-16,17:43:30.000,350,11104437,-795,0,1765907009,15152.689678479997,114.23319551999884,50692.16825328 2025-12-16,17:43:31.000,350,11104471,-795,0,1765907010,15152.831140989998,114.32483420999779,50692.17524040001 2025-12-16,17:43:32.000,350,11104431,-795,0,1765907011,15152.972603499999,114.38122724999994,50692.1403048 2025-12-16,17:43:33.000,350,11104489,-795,0,1765907012,15153.093857079999,114.53630811000039,50692.084407840004 2025-12-16,17:43:34.000,350,11104523,-795,0,1765907013,15153.201638039995,114.70548722999956,50692.02851088001 2025-12-16,17:43:35.000,350,11104482,-795,0,1765907014,15153.34983685999,114.92401026000152,50692.049472239996 2025-12-16,17:43:36.000,350,11104476,-795,0,1765907015,15153.464354129996,115.17072981000092,50692.05645936001 2025-12-16,17:43:37.000,350,11104486,-795,0,1765907016,15153.572135089991,115.43154761999904,50692.01453664 2025-12-16,17:43:38.000,350,11104455,-795,0,1765907017,15153.659707120001,115.67826716999843,50691.95863968001 2025-12-16,17:43:39.000,350,11104481,-795,0,1765907018,15153.807905939997,115.93203585000447,50691.867807120005 2025-12-16,17:43:40.000,350,11104488,-795,0,1765907019,15154.016731549993,116.10121497000364,50691.92370408 2025-12-16,17:43:41.000,350,11104429,-795,0,1765907020,15154.164930369989,116.25629583000409,50691.8957556 2025-12-16,17:43:42.000,350,11104462,-795,0,1765907021,15154.4545917,116.34088539000368,50691.83985864001 2025-12-16,17:43:43.000,350,11104468,-795,0,1765907022,15154.730780409991,116.3549836500024,50691.69312912001 2025-12-16,17:43:44.000,350,11104446,-795,0,1765907023,15155.060859600002,116.3056397399996,50691.67216776001 2025-12-16,17:43:45.000,350,11104466,-795,0,1765907024,15155.471774509999,116.15760800999851,50691.63723216 2025-12-16,17:43:46.000,350,11104466,-795,0,1765907025,15155.950052519991,116.03777280000213,50691.55338672001 2025-12-16,17:43:47.000,350,11104474,-795,0,1765907026,15156.401385290003,115.88974107000104,50691.49748976 2025-12-16,17:43:48.000,350,11104491,-795,0,1765907027,15156.92681746999,115.62892326000292,50691.42063144 2025-12-16,17:43:49.000,350,11104506,-795,0,1765907028,15157.384886549997,115.41040023000096,50691.42761856001 2025-12-16,17:43:50.000,350,11104483,-795,0,1765907029,15157.762119909989,115.26236849999987,50691.3717216 2025-12-16,17:43:51.000,350,11104436,-795,0,1765907030,15158.03157231,115.11433676999877,50691.34377312 2025-12-16,17:43:52.000,350,11104513,-795,0,1765907031,15158.15282589,114.98040330000367,50691.35774736001 2025-12-16,17:43:53.000,350,11104454,-795,0,1765907032,15158.12588064999,114.95925590999832,50691.34377312 2025-12-16,17:43:54.000,350,11104452,-795,0,1765907033,15158.00462706999,114.9451576499996,50691.30883752001 2025-12-16,17:43:55.000,350,11104486,-795,0,1765907034,15157.782328839989,115.01564895000047,50691.364734480005 2025-12-16,17:43:56.000,350,11104474,-795,0,1765907035,15157.465722269997,115.191877199999,50691.413644320004 2025-12-16,17:43:57.000,350,11104457,-795,0,1765907036,15157.11543415,115.4033511000016,50691.42063144 2025-12-16,17:43:58.000,350,11104474,-795,0,1765907037,15156.778618649994,115.69941456000379,50691.532425360005 2025-12-16,17:43:59.000,350,11104442,-795,0,1765907038,15156.408121599998,116.00252714999806,50691.57434808001 2025-12-16,17:44:00.000,350,11104499,-795,0,1765907039,15156.125196579997,116.40432755999791,50691.70710336 2025-12-16,17:44:01.000,350,11104508,-795,0,1765907040,15155.86921679999,116.80612796999776,50691.80492304 2025-12-16,17:44:02.000,350,11104449,-795,0,1765907041,15155.70754535999,117.1585844700021,50691.92370408 2025-12-16,17:44:03.000,350,11104497,-795,0,1765907042,15155.55261023,117.51809009999852,50691.9656268 2025-12-16,17:44:04.000,350,11104480,-795,0,1765907043,15155.438092959994,117.85644834000414,50691.97261392 2025-12-16,17:44:05.000,350,11104470,-795,0,1765907044,15155.370729859998,118.18070832000376,50692.02152376 2025-12-16,17:44:06.000,350,11104461,-795,0,1765907045,15155.424620339989,118.46972264999931,50692.04248512 2025-12-16,17:44:07.000,350,11104483,-795,0,1765907046,15155.50545605999,118.70939306999935,50692.06344648 2025-12-16,17:44:08.000,350,11104474,-795,0,1765907047,15155.660391189995,118.89267045000452,50692.0704336 2025-12-16,17:44:09.000,350,11104444,-795,0,1765907048,15155.902898349996,119.05480044000433,50692.105369200006 2025-12-16,17:44:10.000,350,11104486,-795,0,1765907049,15156.165614439997,119.09709522000048,50692.06344648 2025-12-16,17:44:11.000,350,11104455,-795,0,1765907050,15156.441803149988,119.09004609000112,50692.11934344 2025-12-16,17:44:12.000,350,11104484,-795,0,1765907051,15156.684310309989,118.9772600100041,50692.0704336 2025-12-16,17:44:13.000,350,11104465,-795,0,1765907052,15156.940290089995,118.74463872000342,50692.09838208001 2025-12-16,17:44:14.000,350,11104460,-795,0,1765907053,15157.12890676999,118.37808396000037,50692.217163119996 2025-12-16,17:44:15.000,350,11104472,-795,0,1765907054,15157.270369279991,117.94808703000308,50692.26607296001 2025-12-16,17:44:16.000,350,11104467,-795,0,1765907055,15157.371413929992,117.41235315000085,50692.42677672 2025-12-16,17:44:17.000,350,11104460,-795,0,1765907056,15157.357941310001,116.84137362000183,50692.50363504 2025-12-16,17:44:18.000,350,11104479,-795,0,1765907057,15157.229951419991,116.12941149000108,50692.60145472001 2025-12-16,17:44:19.000,350,11104453,-795,0,1765907058,15157.03459843,115.4385967499984,50692.72722288001 2025-12-16,17:44:20.000,350,11104450,-795,0,1765907059,15156.79209127,114.747782010003,50692.84600392001 2025-12-16,17:44:21.000,350,11104485,-795,0,1765907060,15156.488957319998,114.07811465999839,50693.02766904 2025-12-16,17:44:22.000,350,11104442,-795,0,1765907061,15156.145405509997,113.41549644000042,50693.12548872 2025-12-16,17:44:23.000,350,11104470,-795,0,1765907062,15155.74796321999,112.80222212999797,50693.2931796 2025-12-16,17:44:24.000,350,11104488,-795,0,1765907063,15155.438092959994,112.25943912000366,50693.46785760001 2025-12-16,17:44:25.000,350,11104490,-795,0,1765907064,15155.067595909997,111.67436132999865,50693.495806080005 2025-12-16,17:44:26.000,350,11104465,-795,0,1765907065,15154.804879819996,111.15272571000241,50693.62157424 2025-12-16,17:44:27.000,350,11104447,-795,0,1765907066,15154.54890003999,110.61699183000019,50693.62157424 2025-12-16,17:44:28.000,350,11104460,-795,0,1765907067,15154.420910149995,110.08125794999796,50693.65650984001 2025-12-16,17:44:29.000,350,11104458,-795,0,1765907068,15154.319865499994,109.5173275499983,50693.70541968001 2025-12-16,17:44:30.000,350,11104446,-795,0,1765907069,15154.34681073999,108.91815150000184,50693.726381039996 2025-12-16,17:44:31.000,350,11104423,-795,0,1765907070,15154.400701219995,108.28372980000131,50693.8172136 2025-12-16,17:44:32.000,350,11104458,-795,0,1765907071,15154.53542742,107.60701332000463,50693.78926512 2025-12-16,17:44:33.000,350,11104470,-795,0,1765907072,15154.71730779,106.8598055399998,50693.78926512 2025-12-16,17:44:34.000,350,11104481,-795,0,1765907073,15154.953078639992,106.03505733000202,50693.8172136 2025-12-16,17:44:35.000,350,11104430,-795,0,1765907074,15155.215794729993,105.16801434000081,50693.894071919996 2025-12-16,17:44:36.000,350,11104449,-795,0,1765907075,15155.478510819994,104.25867657000344,50693.85214920001 2025-12-16,17:44:37.000,350,11104396,-795,0,1765907076,15155.781644769995,103.32114228000137,50693.8870848 2025-12-16,17:44:38.000,350,11104445,-795,0,1765907077,15156.064569789996,102.38360798999929,50693.85913632 2025-12-16,17:44:39.000,350,11104479,-795,0,1765907078,15156.360967430002,101.5447615200028,50693.831187840005 2025-12-16,17:44:40.000,350,11104463,-795,0,1765907079,15156.637156139994,100.8398485200014,50693.782278000006 2025-12-16,17:44:41.000,350,11104508,-795,0,1765907080,15156.82577281999,100.30411463999917,50693.8172136 2025-12-16,17:44:42.000,350,11104438,-795,0,1765907081,15157.081752599996,99.92346162000467,50693.84516208 2025-12-16,17:44:43.000,350,11104456,-795,0,1765907082,15157.310787139992,99.690840330004,50693.74035528 2025-12-16,17:44:44.000,350,11104450,-795,0,1765907083,15157.533085369992,99.72608598000079,50693.663496960005 2025-12-16,17:44:45.000,350,11104508,-795,0,1765907084,15157.755383599993,99.86001945000316,50693.62856136 2025-12-16,17:44:46.000,350,11104455,-795,0,1765907085,15157.917055039994,100.10673900000256,50693.51676744001 2025-12-16,17:44:47.000,350,11104445,-795,0,1765907086,15158.0921991,100.42394985000283,50693.48881896001 2025-12-16,17:44:48.000,350,11104479,-795,0,1765907087,15158.240397919995,100.84689765000076,50693.432922 2025-12-16,17:44:49.000,350,11104467,-795,0,1765907088,15158.30776101999,101.33328762000019,50693.34907656001 2025-12-16,17:44:50.000,350,11104466,-795,0,1765907089,15158.33470626,101.72098977000132,50693.24426976 2025-12-16,17:44:51.000,350,11104480,-795,0,1765907090,15158.280815779995,102.17918322000332,50693.18138568001 2025-12-16,17:44:52.000,350,11104498,-795,0,1765907091,15158.0921991,102.53868884999974,50693.17439856 2025-12-16,17:44:53.000,350,11104501,-795,0,1765907092,15157.748647289998,102.94753838999895,50693.18138568001 2025-12-16,17:44:54.000,350,11104475,-795,0,1765907093,15157.411831789992,103.30704402000265,50693.209334160005 2025-12-16,17:44:55.000,350,11104459,-795,0,1765907094,15156.940290089995,103.65950051999971,50693.258244000004 2025-12-16,17:44:56.000,350,11104499,-795,0,1765907095,15156.401385290003,103.92031832999783,50693.35606368 2025-12-16,17:44:57.000,350,11104503,-795,0,1765907096,15155.721017979995,104.17408701000386,50693.495806080005 2025-12-16,17:44:58.000,350,11104494,-795,0,1765907097,15155.000232810002,104.32916787000431,50693.614587120006 2025-12-16,17:44:59.000,350,11104482,-795,0,1765907098,15154.33333812,104.42080656000326,50693.71939392 2025-12-16,17:45:00.000,350,11104489,-795,0,1765907099,15153.686652359997,104.46310133999941,50693.75432952001 2025-12-16,17:45:01.000,350,11104488,-795,0,1765907100,15153.100593389994,104.4137574300039,50693.90105904001 2025-12-16,17:45:02.000,350,11104464,-795,0,1765907101,15152.642524310002,104.35736439000175,50693.956956 2025-12-16,17:45:03.000,350,11104496,-795,0,1765907102,15152.27876357,104.14589048999915,50694.061762799996 2025-12-16,17:45:04.000,350,11104478,-795,0,1765907103,15152.13730106,103.89212181000039,50694.096698400004 2025-12-16,17:45:05.000,350,11104448,-795,0,1765907104,15152.042992719995,103.63835313000163,50694.15259536 2025-12-16,17:45:06.000,350,11104466,-795,0,1765907105,15152.11035581999,103.37048619000416,50694.2015052 2025-12-16,17:45:07.000,350,11104439,-795,0,1765907106,15152.393280839991,103.04622621000453,50694.20849232001 2025-12-16,17:45:08.000,350,11104471,-795,0,1765907107,15152.642524310002,102.75016275000235,50694.13862112001 2025-12-16,17:45:09.000,350,11104428,-795,0,1765907108,15152.972603499999,102.51049233000231,50694.05477568 2025-12-16,17:45:10.000,350,11104492,-795,0,1765907109,15153.302682689995,102.26377278000291,50694.00586584 2025-12-16,17:45:11.000,350,11104463,-795,0,1765907110,15153.605816639996,102.14393756999925,50693.97093024001 2025-12-16,17:45:12.000,350,11104479,-795,0,1765907111,15153.895477969992,102.06639713999903,50693.8870848 2025-12-16,17:45:13.000,350,11104478,-795,0,1765907112,15154.090830959998,102.03115149000223,50693.79625224 2025-12-16,17:45:14.000,350,11104475,-795,0,1765907113,15154.171666679998,102.1016427900031,50693.712406800005 2025-12-16,17:45:15.000,350,11104439,-795,0,1765907114,15154.26597501999,102.15098669999861,50693.558690159996 2025-12-16,17:45:16.000,350,11104475,-795,0,1765907115,15154.32660180999,102.25672365000355,50693.60061288 2025-12-16,17:45:17.000,350,11104416,-795,0,1765907116,15154.360283359994,102.411804510004,50693.58663864001 2025-12-16,17:45:18.000,350,11104472,-715,0,1765907117,15154.380492289994,102.5457379799991,50693.5726644 2025-12-16,17:45:19.000,350,11104462,-795,0,1765907118,15154.41417384,102.67262232000212,50693.51676744001 2025-12-16,17:45:20.000,350,11104474,-795,0,1765907119,15154.42764645999,102.73606449000363,50693.50978032 2025-12-16,17:45:21.000,350,11104449,-795,0,1765907120,15154.441119079995,102.79950665999786,50693.5027932 2025-12-16,17:45:22.000,350,11104449,-795,0,1765907121,15154.52869110999,102.84885057000065,50693.51676744001 2025-12-16,17:45:23.000,350,11104494,-795,0,1765907122,15154.67688993,102.82770318000257,50693.55170304 2025-12-16,17:45:24.000,350,11104474,-795,0,1765907123,15154.798143510001,102.79950665999786,50693.55170304 2025-12-16,17:45:25.000,350,11104462,-795,0,1765907124,15154.932869709992,102.76426101000106,50693.53772880001 2025-12-16,17:45:26.000,350,11104496,-795,0,1765907125,15155.047386979997,102.70786796999892,50693.58663864001 2025-12-16,17:45:27.000,350,11104468,-795,0,1765907126,15155.168640559998,102.63032753999869,50693.55170304 2025-12-16,17:45:28.000,350,11104467,-795,0,1765907127,15155.202322109988,102.6585240600034,50693.51676744001 2025-12-16,17:45:29.000,350,11104451,-795,0,1765907128,15155.242739969988,102.70081883999956,50693.46087048 2025-12-16,17:45:30.000,350,11104448,-795,0,1765907129,15155.215794729993,102.86999795999873,50693.432922 2025-12-16,17:45:31.000,350,11104471,-795,0,1765907130,15155.128222699997,103.11671750999813,50693.40497352 2025-12-16,17:45:32.000,350,11104489,-795,0,1765907131,15155.047386979997,103.46917401000246,50693.425934880004 2025-12-16,17:45:33.000,350,11104464,-795,0,1765907132,15154.939606020002,103.87097442000231,50693.39798640001 2025-12-16,17:45:34.000,350,11104489,-795,0,1765907133,15154.784670889996,104.38556090999919,50693.32112808001 2025-12-16,17:45:35.000,350,11104494,-795,0,1765907134,15154.683626239996,104.91424566000205,50693.32112808001 2025-12-16,17:45:36.000,350,11104456,-795,0,1765907135,15154.602790519995,105.47112693000236,50693.27221824001 2025-12-16,17:45:37.000,350,11104477,-795,0,1765907136,15154.57584528,106.01390994000394,50693.23029552001 2025-12-16,17:45:38.000,350,11104498,-795,0,1765907137,15154.582581589995,106.57079121000424,50693.33510232 2025-12-16,17:45:39.000,350,11104487,-795,0,1765907138,15154.656681,107.06423031000304,50693.28619248 2025-12-16,17:45:40.000,350,11104456,-795,0,1765907139,15154.744253029996,107.62111158000334,50693.328115200005 2025-12-16,17:45:41.000,350,11104461,-795,0,1765907140,15154.872242919992,108.09340329000406,50693.279205360006 2025-12-16,17:45:42.000,350,11104500,-795,0,1765907141,15155.013705429992,108.47405630999856,50693.33510232 2025-12-16,17:45:43.000,350,11104457,-795,0,1765907142,15155.256212589993,108.81241455000418,50693.31414096 2025-12-16,17:45:44.000,350,11104490,-795,0,1765907143,15155.404411409989,109.0238884499995,50693.31414096 2025-12-16,17:45:45.000,350,11104458,-795,0,1765907144,15155.52566498999,109.22126409000339,50693.30016672001 2025-12-16,17:45:46.000,350,11104445,-795,0,1765907145,15155.64691856999,109.33405017000041,50693.30715384 2025-12-16,17:45:47.000,350,11104456,-795,0,1765907146,15155.75469953,109.34814842999913,50693.34208944 2025-12-16,17:45:48.000,350,11104508,-795,0,1765907147,15155.76817214999,109.37634495000384,50693.432922 2025-12-16,17:45:49.000,350,11104472,-795,0,1765907148,15155.78838107999,109.36929582000448,50693.328115200005 2025-12-16,17:45:50.000,350,11104481,-795,0,1765907149,15155.761435839995,109.29880452000361,50693.34907656001 2025-12-16,17:45:51.000,350,11104472,-795,0,1765907150,15155.761435839995,109.1719201800006,50693.425934880004 2025-12-16,17:45:52.000,350,11104480,-795,0,1765907151,15155.761435839995,109.00979019000079,50693.40497352 2025-12-16,17:45:53.000,350,11104463,-795,0,1765907152,15155.70754535999,108.81241455000418,50693.53074168 2025-12-16,17:45:54.000,350,11104483,-795,0,1765907153,15155.71428167,108.60094065000158,50693.53772880001 2025-12-16,17:45:55.000,350,11104491,-795,0,1765907154,15155.75469953,108.34717197000282,50693.614587120006 2025-12-16,17:45:56.000,350,11104452,-795,0,1765907155,15155.862480489996,108.07930502999807,50693.64952272 2025-12-16,17:45:57.000,350,11104470,-795,0,1765907156,15155.983734069996,107.7761924400038,50693.6774712 2025-12-16,17:45:58.000,350,11104516,-795,0,1765907157,15156.145405509997,107.44488333000481,50693.69144544 2025-12-16,17:45:59.000,350,11104469,-795,0,1765907158,15156.313813259992,107.19816377999814,50693.69144544 2025-12-16,17:46:00.000,350,11104479,-795,0,1765907159,15156.542847799989,106.9725916200041,50693.74035528 2025-12-16,17:46:01.000,350,11104521,-795,0,1765907160,15156.74493709999,106.84570728000108,50693.81022648 2025-12-16,17:46:02.000,350,11104510,-795,0,1765907161,15156.98744425999,106.76816685000085,50693.726381039996 2025-12-16,17:46:03.000,350,11104487,-795,0,1765907162,15157.236687730001,106.83160902000236,50693.82420072001 2025-12-16,17:46:04.000,350,11104508,-795,0,1765907163,15157.479194890002,107.02898465999897,50693.77529088001 2025-12-16,17:46:05.000,350,11104495,-795,0,1765907164,15157.775592529993,107.23340943000221,50693.712406800005 2025-12-16,17:46:06.000,350,11104443,-795,0,1765907165,15158.03157231,107.55766941000184,50693.64952272 2025-12-16,17:46:07.000,350,11104464,-795,0,1765907166,15158.2942884,107.93127330000425,50693.57965152 2025-12-16,17:46:08.000,350,11104466,-795,0,1765907167,15158.550268179992,108.30487718999939,50693.558690159996 2025-12-16,17:46:09.000,350,11104497,-795,0,1765907168,15158.839929510003,108.72077585999796,50693.45388336 2025-12-16,17:46:10.000,350,11104442,-795,0,1765907169,15159.075700359994,109.15782192000188,50693.41894776001 2025-12-16,17:46:11.000,350,11104485,-795,0,1765907170,15159.26431703999,109.56667146000109,50693.34208944 2025-12-16,17:46:12.000,350,11104472,-795,0,1765907171,15159.439461099995,109.98257012999966,50693.328115200005 2025-12-16,17:46:13.000,350,11104497,-795,0,1765907172,15159.52703312999,110.36322315000143,50693.24426976 2025-12-16,17:46:14.000,350,11104436,-795,0,1765907173,15159.56745098999,110.76502356000128,50693.25125688001 2025-12-16,17:46:15.000,350,11104477,-795,0,1765907174,15159.54724205999,111.08223441000155,50693.328115200005 2025-12-16,17:46:16.000,350,11104465,-795,0,1765907175,15159.49335158,111.37124874000438,50693.30715384 2025-12-16,17:46:17.000,350,11104469,-795,0,1765907176,15159.47314265,111.64616481000121,50693.2931796 2025-12-16,17:46:18.000,350,11104520,-795,0,1765907177,15159.38557061999,111.92813001000468,50693.30016672001 2025-12-16,17:46:19.000,350,11104504,-795,0,1765907178,15159.35188907,112.16075129999808,50693.2931796 2025-12-16,17:46:20.000,350,11104471,-795,0,1765907179,15159.358625379995,112.39337258999876,50693.390999279996 2025-12-16,17:46:21.000,350,11104498,-795,0,1765907180,15159.40577954999,112.60484649000136,50693.34907656001 2025-12-16,17:46:22.000,350,11104477,-795,0,1765907181,15159.439461099995,112.81632039000397,50693.446896240006 2025-12-16,17:46:23.000,350,11104493,-795,0,1765907182,15159.51356051,113.01369603000057,50693.446896240006 2025-12-16,17:46:24.000,350,11104474,-795,0,1765907183,15159.61460516,113.14762950000295,50693.432922 2025-12-16,17:46:25.000,350,11104451,-795,0,1765907184,15159.783012909997,113.29566123000404,50693.495806080005 2025-12-16,17:46:26.000,350,11104514,-795,0,1765907185,15159.843639699997,113.38025079000363,50693.41196064 2025-12-16,17:46:27.000,350,11104480,-795,0,1765907186,15159.904266489997,113.5494299100028,50693.47484472 2025-12-16,17:46:28.000,350,11104501,-795,0,1765907187,15159.958156970002,113.5494299100028,50693.57965152 2025-12-16,17:46:29.000,350,11104500,-795,0,1765907188,15159.917739110002,113.49303687000065,50693.60760000001 2025-12-16,17:46:30.000,350,11104511,-795,0,1765907189,15159.789749219992,113.47188948000257,50693.55170304 2025-12-16,17:46:31.000,350,11104482,-795,0,1765907190,15159.587659919991,113.45779122000386,50693.6425356 2025-12-16,17:46:32.000,350,11104511,-795,0,1765907191,15159.30473489999,113.46484035000321,50693.69843256 2025-12-16,17:46:33.000,350,11104511,-795,0,1765907192,15158.914028919993,113.45779122000386,50693.75432952001 2025-12-16,17:46:34.000,350,11104476,-795,0,1765907193,15158.455959840001,113.53533165000408,50693.87311056001 2025-12-16,17:46:35.000,350,11104489,-795,0,1765907194,15157.90358241999,113.65516686000046,50693.97093024001 2025-12-16,17:46:36.000,350,11104498,-795,0,1765907195,15157.411831789992,113.88073902000178,50694.145608240004 2025-12-16,17:46:37.000,350,11104502,-795,0,1765907196,15156.80556388999,114.12745857000118,50694.29932488 2025-12-16,17:46:38.000,350,11104486,-795,0,1765907197,15156.253186469992,114.40237463999802,50694.36919608 2025-12-16,17:46:39.000,350,11104479,-795,0,1765907198,15155.76817214999,114.71958548999828,50694.4111188 2025-12-16,17:46:40.000,350,11104475,-795,0,1765907199,15155.269685209998,115.01564895000047,50694.50893848 2025-12-16,17:46:41.000,350,11104470,-795,0,1765907200,15154.919397090001,115.29056502000458,50694.60675816 2025-12-16,17:46:42.000,350,11104489,-795,0,1765907201,15154.582581589995,115.53728457000398,50694.60675816 2025-12-16,17:46:43.000,350,11104482,-795,0,1765907202,15154.33333812,115.67826716999843,50694.70457784 2025-12-16,17:46:44.000,350,11104469,-795,0,1765907203,15154.144721439989,115.79105325000273,50694.767461920004 2025-12-16,17:46:45.000,350,11104488,-795,0,1765907204,15154.009995239998,115.7487584699993,50694.78143616001 2025-12-16,17:46:46.000,350,11104489,-795,0,1765907205,15153.929159519997,115.60777587000484,50694.837333120005 2025-12-16,17:46:47.000,350,11104485,-795,0,1765907206,15153.821378560002,115.4033511000016,50694.83034600001 2025-12-16,17:46:48.000,350,11104468,-795,0,1765907207,15153.801169630002,115.07909112000198,50694.816371760004 2025-12-16,17:46:49.000,350,11104486,-795,0,1765907208,15153.794433319992,114.6984381000002,50694.80239752 2025-12-16,17:46:50.000,350,11104493,-795,0,1765907209,15153.747279149997,114.31073594999907,50694.816371760004 2025-12-16,17:46:51.000,350,11104473,-795,0,1765907210,15153.686652359997,113.87368989000242,50694.80938464001 2025-12-16,17:46:52.000,350,11104483,-795,0,1765907211,15153.652970809992,113.5494299100028,50694.8652816 2025-12-16,17:46:53.000,350,11104504,-795,0,1765907212,15153.605816639996,113.3027103600034,50694.8652816 2025-12-16,17:46:54.000,350,11104463,-795,0,1765907213,15153.531717229991,113.15467863000231,50694.87925584001 2025-12-16,17:46:55.000,350,11104492,-795,0,1765907214,15153.41719996,113.14058037000359,50694.92816568001 2025-12-16,17:46:56.000,350,11104456,-795,0,1765907215,15153.302682689995,113.23221906000254,50694.956114160006 2025-12-16,17:46:57.000,350,11104496,-795,0,1765907216,15153.161220179994,113.42959469999914,50694.9700884 2025-12-16,17:46:58.000,350,11104479,-795,0,1765907217,15152.911976709998,113.73975642000005,50694.935152800004 2025-12-16,17:46:59.000,350,11104491,-795,0,1765907218,15152.682942170002,114.07106552999903,50695.01899824 2025-12-16,17:47:00.000,350,11104500,-795,0,1765907219,15152.420226080001,114.43057116000273,50695.06790808 2025-12-16,17:47:01.000,350,11104497,-795,0,1765907220,15152.164246299995,114.82532244000322,50695.02598536001 2025-12-16,17:47:02.000,350,11104473,-795,0,1765907221,15151.901530209994,115.10728763999941,50695.08188232 2025-12-16,17:47:03.000,350,11104514,-795,0,1765907222,15151.605132569988,115.38925284000288,50695.13079216 2025-12-16,17:47:04.000,350,11104475,-795,0,1765907223,15151.382834340002,115.55843196000205,50695.151753520004 2025-12-16,17:47:05.000,350,11104546,-795,0,1765907224,15151.09990932,115.67826716999843,50695.1098308 2025-12-16,17:47:06.000,350,11104482,-795,0,1765907225,15150.91802895,115.6853162999978,50695.07489520001 2025-12-16,17:47:07.000,350,11104494,-795,0,1765907226,15150.74962119999,115.63597239000228,50695.08188232 2025-12-16,17:47:08.000,350,11104479,-795,0,1765907227,15150.581213449994,115.53023544000462,50695.08886944 2025-12-16,17:47:09.000,350,11104464,-795,0,1765907228,15150.453223559998,115.32581067000137,50695.06790808 2025-12-16,17:47:10.000,350,11104460,-795,0,1765907229,15150.352178909998,115.191877199999,50695.07489520001 2025-12-16,17:47:11.000,350,11104484,-795,0,1765907230,15150.197243779992,115.03679633999855,50695.04694672001 2025-12-16,17:47:12.000,350,11104476,-795,0,1765907231,15150.156825919992,114.89581374000409,50695.04694672001 2025-12-16,17:47:13.000,350,11104480,-795,0,1765907232,15150.102935440002,114.67729071000213,50694.984062640004 2025-12-16,17:47:14.000,350,11104473,-795,0,1765907233,15150.028836029996,114.55745549999847,50694.94213992 2025-12-16,17:47:15.000,350,11104508,-795,0,1765907234,15149.974945549991,114.45876768000016,50694.935152800004 2025-12-16,17:47:16.000,350,11104465,-795,0,1765907235,15149.941264000001,114.41647290000401,50694.984062640004 2025-12-16,17:47:17.000,350,11104480,-795,0,1765907236,15149.867164589996,114.5010624600036,50694.90720432001 2025-12-16,17:47:18.000,350,11104490,-795,0,1765907237,15149.82001042,114.61384854000062,50694.837333120005 2025-12-16,17:47:19.000,350,11104497,-795,0,1765907238,15149.79306517999,114.76188027000171,50694.7954104 2025-12-16,17:47:20.000,350,11104460,-795,0,1765907239,15149.725702079995,114.97335417000431,50694.75348768 2025-12-16,17:47:21.000,350,11104437,-795,0,1765907240,15149.69202052999,115.26941762999923,50694.68361648 2025-12-16,17:47:22.000,350,11104465,-795,0,1765907241,15149.63139373999,115.58662847999949,50694.5857968 2025-12-16,17:47:23.000,350,11104464,-795,0,1765907242,15149.604448499995,115.94613411000319,50694.59278392001 2025-12-16,17:47:24.000,350,11104481,-795,0,1765907243,15149.604448499995,116.29859061000025,50694.46002864 2025-12-16,17:47:25.000,350,11104480,-795,0,1765907244,15149.5370854,116.69334189000074,50694.383170320005 2025-12-16,17:47:26.000,350,11104436,-755,0,1765907245,15149.48993122999,117.0598966500038,50694.25740216001 2025-12-16,17:47:27.000,350,11104451,-795,0,1765907246,15149.462985989994,117.41235315000085,50694.25740216001 2025-12-16,17:47:28.000,350,11104451,-795,0,1765907247,15149.382150269994,117.7154657400024,50694.18753096001 2025-12-16,17:47:29.000,350,11104460,-795,0,1765907248,15149.361941339994,118.03972572000202,50694.18054384 2025-12-16,17:47:30.000,350,11104442,-795,0,1765907249,15149.301314549994,118.30054353000014,50694.08971128001 2025-12-16,17:47:31.000,350,11104466,-795,0,1765907250,15149.227215139988,118.63185263999912,50694.08272416 2025-12-16,17:47:32.000,350,11104413,-795,0,1765907251,15149.207006209988,118.90676871000323,50694.047788560005 2025-12-16,17:47:33.000,350,11104461,-795,0,1765907252,15149.173324659998,119.25217608000094,50694.04080144001 2025-12-16,17:47:34.000,350,11104475,-795,0,1765907253,15149.112697869998,119.5693869300012,50694.01984008001 2025-12-16,17:47:35.000,350,11104493,-795,0,1765907254,15149.072280009997,119.8795486500021,50693.99189160001 2025-12-16,17:47:36.000,350,11104413,-795,0,1765907255,15149.018389529992,120.18971037000301,50693.998878720005 2025-12-16,17:47:37.000,350,11104458,-795,0,1765907256,15148.944290120002,120.44347905000177,50693.91503328 2025-12-16,17:47:38.000,350,11104402,-795,0,1765907257,15148.802827610001,120.67610034000245,50693.880097680005 2025-12-16,17:47:39.000,350,11104440,-795,0,1765907258,15148.715255579991,120.90167250000377,50693.84516208 2025-12-16,17:47:40.000,350,11104476,-795,0,1765907259,15148.61421092999,121.13429379000445,50693.80323936001 2025-12-16,17:47:41.000,350,11104439,-795,0,1765907260,15148.526638899995,121.2893746500049,50693.87311056001 2025-12-16,17:47:42.000,350,11104471,-795,0,1765907261,15148.37170376999,121.44445550999808,50693.85214920001 2025-12-16,17:47:43.000,350,11104464,-795,0,1765907262,15148.31107697999,121.59953636999853,50693.84516208 2025-12-16,17:47:44.000,350,11104443,-795,0,1765907263,15148.236977569999,121.74051897000027,50693.84516208 2025-12-16,17:47:45.000,350,11104476,-795,0,1765907264,15148.18982339999,121.8180594000005,50693.87311056001 2025-12-16,17:47:46.000,350,11104431,-795,0,1765907265,15148.196559709999,121.94494374000351,50693.80323936001 2025-12-16,17:47:47.000,350,11104403,-795,0,1765907266,15148.196559709999,122.05068069000117,50693.761316640004 2025-12-16,17:47:48.000,350,11104447,-795,0,1765907267,15148.263922809994,122.18461416000355,50693.831187840005 2025-12-16,17:47:49.000,350,11104422,-795,0,1765907268,15148.405385319995,122.339695020004,50693.85913632 2025-12-16,17:47:50.000,350,11104494,-795,0,1765907269,15148.466012109995,122.4736284899991,50693.84516208 2025-12-16,17:47:51.000,350,11104473,-795,0,1765907270,15148.587265689996,122.59346370000276,50693.782278000006 2025-12-16,17:47:52.000,350,11104453,-795,0,1765907271,15148.728728199996,122.74149543000385,50693.761316640004 2025-12-16,17:47:53.000,350,11104493,-795,0,1765907272,15148.849981779997,122.90362542000366,50693.726381039996 2025-12-16,17:47:54.000,350,11104491,-795,0,1765907273,15148.984707980002,123.0305097599994,50693.62157424 2025-12-16,17:47:55.000,350,11104467,-795,0,1765907274,15149.105961560002,123.10805018999963,50693.63554848001 2025-12-16,17:47:56.000,350,11104474,-795,0,1765907275,15149.200269899993,123.18559061999986,50693.495806080005 2025-12-16,17:47:57.000,350,11104453,-795,0,1765907276,15149.314787169998,123.22083627000393,50693.425934880004 2025-12-16,17:47:58.000,350,11104455,-795,0,1765907277,15149.415831819999,123.19968887999858,50693.495806080005 2025-12-16,17:47:59.000,350,11104460,-795,0,1765907278,15149.57750326,123.13624671000434,50693.46087048 2025-12-16,17:48:00.000,350,11104493,-795,0,1765907279,15149.73243838999,123.05165715000476,50693.47484472 2025-12-16,17:48:01.000,350,11104478,-795,0,1765907280,15149.83348303999,122.88247802999831,50693.446896240006 2025-12-16,17:48:02.000,350,11104488,-795,0,1765907281,15150.035572339992,122.74149543000385,50693.446896240006 2025-12-16,17:48:03.000,350,11104479,-795,0,1765907282,15150.237661639992,122.55821804999869,50693.432922 2025-12-16,17:48:04.000,350,11104446,-795,0,1765907283,15150.453223559998,122.38198980000016,50693.39798640001 2025-12-16,17:48:05.000,350,11104473,-795,0,1765907284,15150.70920333999,122.21985981000034,50693.40497352 2025-12-16,17:48:06.000,350,11104439,-795,0,1765907285,15151.025809909996,122.00838590999774,50693.5027932 2025-12-16,17:48:07.000,350,11104453,-795,0,1765907286,15151.261580760001,121.90264896000008,50693.425934880004 2025-12-16,17:48:08.000,350,11104472,-795,0,1765907287,15151.456933749992,121.7687154899977,50693.34907656001 2025-12-16,17:48:09.000,350,11104466,-795,0,1765907288,15151.652286739998,121.64183115000196,50693.41196064 2025-12-16,17:48:10.000,350,11104476,-795,0,1765907289,15151.834167109999,121.52904506999766,50693.41894776001 2025-12-16,17:48:11.000,350,11104432,-795,0,1765907290,15152.002574859995,121.42330812,50693.34208944 2025-12-16,17:48:12.000,350,11104415,-795,0,1765907291,15152.07667427,121.35281681999913,50693.31414096 2025-12-16,17:48:13.000,350,11104451,-795,0,1765907292,15152.13730106,121.24707987000147,50693.35606368 2025-12-16,17:48:14.000,350,11104427,-795,0,1765907293,15152.144037369995,121.0779007500023,50693.328115200005 2025-12-16,17:48:15.000,350,11104428,-795,0,1765907294,15152.15077367999,120.88757423999778,50693.35606368 2025-12-16,17:48:16.000,350,11104472,-795,0,1765907295,15152.063201649995,120.70429685999989,50693.40497352 2025-12-16,17:48:17.000,350,11104487,-795,0,1765907296,15151.94868437999,120.47872469999857,50693.37003792001 2025-12-16,17:48:18.000,350,11104453,-795,0,1765907297,15151.84763972999,120.28839819000132,50693.425934880004 2025-12-16,17:48:19.000,350,11104453,-795,0,1765907298,15151.706177219989,120.06987515999936,50693.432922 2025-12-16,17:48:20.000,350,11104480,-795,0,1765907299,15151.531033159998,119.9147942999989,50693.48881896001 2025-12-16,17:48:21.000,350,11104445,-795,0,1765907300,15151.396306959992,119.73856605000037,50693.63554848001 2025-12-16,17:48:22.000,350,11104477,-795,0,1765907301,15151.194217659991,119.56233780000184,50693.63554848001 2025-12-16,17:48:23.000,350,11104479,-795,0,1765907302,15151.005600979996,119.40020781000203,50693.712406800005 2025-12-16,17:48:24.000,350,11104470,-795,0,1765907303,15150.81024798999,119.27332346999901,50693.77529088001 2025-12-16,17:48:25.000,350,11104465,-795,0,1765907304,15150.66878547999,119.1111934799992,50693.85214920001 2025-12-16,17:48:26.000,350,11104465,-795,0,1765907305,15150.466696179989,118.9772600100041,50693.83817496 2025-12-16,17:48:27.000,350,11104484,-795,0,1765907306,15150.271343189997,118.71644219999871,50693.85214920001 2025-12-16,17:48:28.000,350,11104467,-795,0,1765907307,15150.129880679997,118.49087004000467,50693.91503328 2025-12-16,17:48:29.000,350,11104449,-795,0,1765907308,15150.028836029996,118.18775745000312,50693.90804616 2025-12-16,17:48:30.000,350,11104427,-795,0,1765907309,15149.927791379996,117.8634974700035,50693.99189160001 2025-12-16,17:48:31.000,350,11104455,-795,0,1765907310,15149.826746729996,117.41235315000085,50693.949968880006 2025-12-16,17:48:32.000,350,11104482,-795,0,1765907311,15149.77959256,116.96120882999821,50694.047788560005 2025-12-16,17:48:33.000,350,11104462,-795,0,1765907312,15149.77959256,116.4184258200039,50693.97791736 2025-12-16,17:48:34.000,350,11104483,-795,0,1765907313,15149.7391747,115.81924977000017,50693.97791736 2025-12-16,17:48:35.000,350,11104488,-795,0,1765907314,15149.81327410999,115.17777894000028,50693.949968880006 2025-12-16,17:48:36.000,350,11104439,-795,0,1765907315,15149.914318759991,114.51516072000231,50694.05477568 2025-12-16,17:48:37.000,350,11104437,-795,0,1765907316,15150.089462819997,113.81024772000092,50694.07573704 2025-12-16,17:48:38.000,350,11104460,-795,0,1765907317,15150.291552119998,113.10533471999952,50694.08971128001 2025-12-16,17:48:39.000,350,11104479,-795,0,1765907318,15150.561004519994,112.39337258999876,50694.06874992001 2025-12-16,17:48:40.000,350,11104466,-795,0,1765907319,15150.87087477999,111.71665611000208,50693.949968880006 2025-12-16,17:48:41.000,350,11104479,-795,0,1765907320,15151.268317069997,111.08223441000155,50693.97093024001 2025-12-16,17:48:42.000,350,11104469,-795,0,1765907321,15151.719649839994,110.51125488000253,50693.90804616 2025-12-16,17:48:43.000,350,11104475,-795,0,1765907322,15152.224873089996,109.91207882999879,50693.894071919996 2025-12-16,17:48:44.000,350,11104456,-795,0,1765907323,15152.676205859992,109.36224668999785,50693.782278000006 2025-12-16,17:48:45.000,350,11104495,-795,0,1765907324,15153.22858327999,108.85470933000033,50693.79625224 2025-12-16,17:48:46.000,350,11104502,-675,0,1765907325,15153.713597599992,108.42471240000305,50693.67048408 2025-12-16,17:48:47.000,350,11104496,-795,0,1765907326,15154.171666679998,108.05815763999999,50693.57965152 2025-12-16,17:48:48.000,350,11104469,-795,0,1765907327,15154.61626314,107.78324157000316,50693.48881896001 2025-12-16,17:48:49.000,350,11104438,-795,0,1765907328,15154.973287569992,107.55062028000248,50693.43990912001 2025-12-16,17:48:50.000,350,11104461,-795,0,1765907329,15155.303366759988,107.3814411600033,50693.279205360006 2025-12-16,17:48:51.000,350,11104498,-795,0,1765907330,15155.56608284999,107.28980247000436,50693.23728264 2025-12-16,17:48:52.000,350,11104457,-795,0,1765907331,15155.801853699995,107.25455682000029,50693.18138568001 2025-12-16,17:48:53.000,350,11104453,-795,0,1765907332,15156.017415620001,107.30390073000308,50693.08356600001 2025-12-16,17:48:54.000,350,11104504,-795,0,1765907333,15156.131932889992,107.3532446399986,50692.95081072 2025-12-16,17:48:55.000,350,11104445,-795,0,1765907334,15156.253186469992,107.45898159000353,50692.90190088 2025-12-16,17:48:56.000,350,11104474,-795,0,1765907335,15156.347494809997,107.55766941000184,50692.79010696 2025-12-16,17:48:57.000,350,11104487,-795,0,1765907336,15156.455275769993,107.71979940000165,50692.76215848 2025-12-16,17:48:58.000,350,11104462,-795,0,1765907337,15156.509166249998,107.83963460999803,50692.72722288001 2025-12-16,17:48:59.000,350,11104481,-755,0,1765907338,15156.542847799989,107.9101259099989,50692.69927440001 2025-12-16,17:49:00.000,350,11104473,-795,0,1765907339,15156.556320419993,107.95242069000233,50692.5944676 2025-12-16,17:49:01.000,350,11104472,-795,0,1765907340,15156.556320419993,108.0229119900032,50692.61542896 2025-12-16,17:49:02.000,350,11104460,-795,0,1765907341,15156.549584109998,108.0863541600047,50692.62241608 2025-12-16,17:49:03.000,350,11104492,-795,0,1765907342,15156.603474589989,108.17799285000365,50692.706261520005 2025-12-16,17:49:04.000,350,11104455,-795,0,1765907343,15156.630419829999,108.29782806000003,50692.6643388 2025-12-16,17:49:05.000,350,11104478,-795,0,1765907344,15156.630419829999,108.45995804999984,50692.65036456001 2025-12-16,17:49:06.000,350,11104471,-795,0,1765907345,15156.72472816999,108.69962846999988,50692.657351680005 2025-12-16,17:49:07.000,350,11104479,-795,0,1765907346,15156.82577281999,108.94634801999928,50692.73421 2025-12-16,17:49:08.000,350,11104503,-795,0,1765907347,15156.93355378,109.24241148000146,50692.69927440001 2025-12-16,17:49:09.000,350,11104498,-795,0,1765907348,15157.061543669995,109.6301136300026,50692.67132592 2025-12-16,17:49:10.000,350,11104502,-795,0,1765907349,15157.209742489991,109.96142274000158,50692.720235759996 2025-12-16,17:49:11.000,350,11104472,-795,0,1765907350,15157.391622859992,110.29978097999992,50692.72722288001 2025-12-16,17:49:12.000,350,11104505,-795,0,1765907351,15157.580239540002,110.6310900899989,50692.706261520005 2025-12-16,17:49:13.000,350,11104466,-795,0,1765907352,15157.768856219998,110.84256399000151,50692.62241608 2025-12-16,17:49:14.000,350,11104457,-795,0,1765907353,15158.018099689994,111.0258413699994,50692.56651912 2025-12-16,17:49:15.000,350,11104464,-795,0,1765907354,15158.27407947,111.14567658000306,50692.51760928 2025-12-16,17:49:16.000,350,11104492,-795,0,1765907355,15158.583949729997,111.20911875000456,50692.47568656 2025-12-16,17:49:17.000,350,11104513,-795,0,1765907356,15158.900556299988,111.18797135999921,50692.41280248001 2025-12-16,17:49:18.000,350,11104506,-795,0,1765907357,15159.26431703999,111.13157832000434,50692.34293128001 2025-12-16,17:49:19.000,350,11104495,-795,0,1765907358,15159.655023020001,111.0258413699994,50692.384853999996 2025-12-16,17:49:20.000,350,11104487,-795,0,1765907359,15160.025520069998,110.90600616000302,50692.321969920005 2025-12-16,17:49:21.000,350,11104457,-795,0,1765907360,15160.476852839995,110.76502356000128,50692.28703432 2025-12-16,17:49:22.000,350,11104479,-795,0,1765907361,15160.867558819991,110.55354965999868,50692.22415024001 2025-12-16,17:49:23.000,350,11104496,-795,0,1765907362,15161.231319559993,110.37732141000015,50692.19620176001 2025-12-16,17:49:24.000,350,11104487,-795,0,1765907363,15161.547926129999,110.19404403000226,50692.19620176001 2025-12-16,17:49:25.000,350,11104490,-795,0,1765907364,15161.878005319995,109.9755210000003,50692.1403048 2025-12-16,17:49:26.000,350,11104491,-795,0,1765907365,15162.194611890001,109.71470319000218,50692.11235632 2025-12-16,17:49:27.000,350,11104460,-795,0,1765907366,15162.443855359998,109.43273798999871,50692.11235632 2025-12-16,17:49:28.000,350,11104502,-795,0,1765907367,15162.706571449999,109.15077279000252,50692.084407840004 2025-12-16,17:49:29.000,350,11104487,-795,0,1765907368,15162.90866075,108.86880758999905,50692.09139496 2025-12-16,17:49:30.000,350,11104458,-795,0,1765907369,15163.157904219996,108.4670071799992,50692.105369200006 2025-12-16,17:49:31.000,350,11104468,-795,0,1765907370,15163.353257210001,108.00176459999784,50692.16825328 2025-12-16,17:49:32.000,350,11104474,-795,0,1765907371,15163.615973300002,107.45898159000353,50692.210176 2025-12-16,17:49:33.000,350,11104453,-795,0,1765907372,15163.865216769998,106.90210032000323,50692.25908584 2025-12-16,17:49:34.000,350,11104487,-795,0,1765907373,15164.087515,106.19013819000247,50692.34293128001 2025-12-16,17:49:35.000,350,11104500,-795,0,1765907374,15164.2896043,105.38653737000277,50692.37786688 2025-12-16,17:49:36.000,350,11104493,-795,0,1765907375,15164.518638839996,104.54064176999964,50692.46171232001 2025-12-16,17:49:37.000,350,11104483,-795,0,1765907376,15164.687046589992,103.64540226000099,50692.60145472001 2025-12-16,17:49:38.000,350,11104436,-795,0,1765907377,15164.916081129988,102.71491709999827,50692.69927440001 2025-12-16,17:49:39.000,350,11104472,-795,0,1765907378,15164.983444229998,101.72803890000068,50692.706261520005 2025-12-16,17:49:40.000,350,11104478,-795,0,1765907379,15165.118170429989,100.8046028700046,50692.79010696 2025-12-16,17:49:41.000,350,11104457,-795,0,1765907380,15165.131643049994,99.91641248999804,50692.873952400005 2025-12-16,17:49:42.000,350,11104499,-795,0,1765907381,15165.178797219989,99.06346776000282,50692.98574632001 2025-12-16,17:49:43.000,350,11104449,-795,0,1765907382,15165.19900614999,98.27396520000184,50693.06260464001 2025-12-16,17:49:44.000,350,11104432,-795,0,1765907383,15165.225951389999,97.58315045999916,50693.16741144 2025-12-16,17:49:45.000,350,11104464,-795,0,1765907384,15165.252896629994,96.94167962999927,50693.279205360006 2025-12-16,17:49:46.000,350,11104489,-795,0,1765907385,15165.232687699994,96.43414227000176,50693.41894776001 2025-12-16,17:49:47.000,350,11104494,-795,0,1765907386,15165.252896629994,95.97594881999976,50693.5027932 2025-12-16,17:49:48.000,350,11104479,-795,0,1765907387,15165.273105559994,95.64463971000077,50693.53772880001 2025-12-16,17:49:49.000,350,11104497,-795,0,1765907388,15165.34046865999,95.38382190000266,50693.60061288 2025-12-16,17:49:50.000,350,11104476,-755,0,1765907389,15165.34720497,95.17939712999942,50693.58663864001 2025-12-16,17:49:51.000,350,11104508,-635,0,1765907390,15165.38762283,95.11595495999791,50693.544715920005 2025-12-16,17:49:52.000,350,11104518,-795,0,1765907391,15165.52908534,95.03841452999768,50693.6425356 2025-12-16,17:49:53.000,350,11104492,-795,0,1765907392,15165.616657369996,95.1300532200039,50693.6425356 2025-12-16,17:49:54.000,350,11104486,-795,0,1765907393,15165.643602609991,95.2287410400022,50693.6425356 2025-12-16,17:49:55.000,350,11104483,-795,0,1765907394,15165.643602609991,95.42611667999881,50693.70541968001 2025-12-16,17:49:56.000,350,11104446,-795,0,1765907395,15165.58971213,95.60234493000462,50693.7473424 2025-12-16,17:49:57.000,350,11104466,-795,0,1765907396,15165.50887641,95.9336540400036,50693.82420072001 2025-12-16,17:49:58.000,350,11104483,-795,0,1765907397,15165.36067758999,96.26496315000259,50693.8172136 2025-12-16,17:49:59.000,350,11104487,-795,0,1765907398,15165.212478769994,96.63151790999837,50693.86612344 2025-12-16,17:50:00.000,350,11104452,-795,0,1765907399,15164.949762679993,96.96987615000398,50693.90804616 2025-12-16,17:50:01.000,350,11104495,-795,0,1765907400,15164.680310279997,97.31528352000169,50694.061762799996 2025-12-16,17:50:02.000,350,11104472,-795,0,1765907401,15164.377176329996,97.71708393000154,50694.096698400004 2025-12-16,17:50:03.000,350,11104455,-795,0,1765907402,15163.99994296999,98.0695404299986,50694.131634 2025-12-16,17:50:04.000,350,11104490,-755,0,1765907403,15163.656391160002,98.43609519000165,50694.23644080001 2025-12-16,17:50:05.000,350,11104478,-795,0,1765907404,15163.312839350001,98.78150255999935,50694.2713764 2025-12-16,17:50:06.000,350,11104501,-795,0,1765907405,15162.92213336999,99.16215558000113,50694.36220896 2025-12-16,17:50:07.000,350,11104446,-795,0,1765907406,15162.632472039993,99.57100512000034,50694.46701576 2025-12-16,17:50:08.000,350,11104492,-795,0,1765907407,15162.349547019992,99.93755988000339,50694.52291272001 2025-12-16,17:50:09.000,350,11104464,-795,0,1765907408,15162.093567240001,100.32526203000452,50694.57880968 2025-12-16,17:50:10.000,350,11104478,-795,0,1765907409,15161.88474162999,100.76935722000053,50694.63470664 2025-12-16,17:50:11.000,350,11104476,-795,0,1765907410,15161.696124949995,101.19230501999846,50694.71156496001 2025-12-16,17:50:12.000,350,11104514,-795,0,1765907411,15161.608552919999,101.65049847000046,50694.77444904 2025-12-16,17:50:13.000,350,11104485,-795,0,1765907412,15161.568135059999,102.15803582999797,50694.80239752 2025-12-16,17:50:14.000,350,11104450,-795,0,1765907413,15161.541189819989,102.67262232000212,50694.78143616001 2025-12-16,17:50:15.000,350,11104467,-795,0,1765907414,15161.541189819989,103.2154053300037,50694.69759072 2025-12-16,17:50:16.000,350,11104473,-795,0,1765907415,15161.635498159994,103.7440900799993,50694.669642240005 2025-12-16,17:50:17.000,350,11104451,-795,0,1765907416,15161.83085115,104.33621700000367,50694.66265512001 2025-12-16,17:50:18.000,350,11104478,-795,0,1765907417,15162.026204139991,104.87195087999862,50694.61374528001 2025-12-16,17:50:19.000,350,11104503,-795,0,1765907418,15162.295656540002,105.3653899800047,50694.52291272001 2025-12-16,17:50:20.000,350,11104412,-795,0,1765907419,15162.598790489988,105.82358342999942,50694.46701576 2025-12-16,17:50:21.000,350,11104477,-795,0,1765907420,15162.90866075,106.19013819000247,50694.36220896 2025-12-16,17:50:22.000,350,11104493,-795,0,1765907421,15163.19158577,106.52849643000081,50694.30631200001 2025-12-16,17:50:23.000,350,11104441,-795,0,1765907422,15163.528401269992,106.80341249999765,50694.19451808 2025-12-16,17:50:24.000,350,11104455,-795,0,1765907423,15163.811326289993,106.97964075000345,50694.25041504 2025-12-16,17:50:25.000,350,11104489,-795,0,1765907424,15164.10772393,107.05013205000432,50694.19451808 2025-12-16,17:50:26.000,350,11104530,-795,0,1765907425,15164.36370370999,107.05013205000432,50694.15259536 2025-12-16,17:50:27.000,350,11104507,-795,0,1765907426,15164.633156110001,107.02898465999897,50694.131634 2025-12-16,17:50:28.000,350,11104475,-795,0,1765907427,15164.801563859997,106.83160902000236,50694.131634 2025-12-16,17:50:29.000,350,11104515,-795,0,1765907428,15164.969971609993,106.62013511999976,50694.166569600005 2025-12-16,17:50:30.000,350,11104457,-795,0,1765907429,15165.111434119994,106.35226818000228,50694.131634 2025-12-16,17:50:31.000,350,11104486,-795,0,1765907430,15165.252896629994,106.09849950000353,50694.08272416 2025-12-16,17:50:32.000,350,11104485,-795,0,1765907431,15165.40109544999,105.78128865000326,50694.131634 2025-12-16,17:50:33.000,350,11104470,-795,0,1765907432,15165.46172223999,105.48522519000107,50694.13862112001 2025-12-16,17:50:34.000,350,11104493,-795,0,1765907433,15165.515612719995,105.24555477000104,50694.2015052 2025-12-16,17:50:35.000,350,11104498,-795,0,1765907434,15165.60318474999,104.99178609000228,50694.08971128001 2025-12-16,17:50:36.000,350,11104449,-795,0,1765907435,15165.657075229996,104.82260697000311,50694.10368552 2025-12-16,17:50:37.000,350,11104414,-795,0,1765907436,15165.758119879996,104.7239191500048,50694.12464688 2025-12-16,17:50:38.000,350,11104478,-795,0,1765907437,15165.838955599997,104.68867350000073,50694.131634 2025-12-16,17:50:39.000,350,11104474,-795,0,1765907438,15165.906318699992,104.71687001999817,50694.131634 2025-12-16,17:50:40.000,350,11104458,-795,0,1765907439,15165.973681800002,104.88604914000462,50694.15259536 2025-12-16,17:50:41.000,350,11104525,-795,0,1765907440,15165.966945489992,105.15391608000209,50694.08272416 2025-12-16,17:50:42.000,350,11104489,-795,0,1765907441,15166.020835969997,105.464077800003,50694.08971128001 2025-12-16,17:50:43.000,350,11104479,-795,0,1765907442,15166.007363349992,105.87997647000157,50694.01285296 2025-12-16,17:50:44.000,350,11104497,-795,0,1765907443,15165.960209179997,106.35931731000164,50694.04080144001 2025-12-16,17:50:45.000,350,11104474,-795,0,1765907444,15165.859164529997,106.85275641000044,50693.998878720005 2025-12-16,17:50:46.000,350,11104496,-795,0,1765907445,15165.798537739996,107.4166868100001,50693.97791736 2025-12-16,17:50:47.000,350,11104464,-795,0,1765907446,15165.684020469991,107.96651895000105,50693.956956 2025-12-16,17:50:48.000,350,11104428,-795,0,1765907447,15165.495403789995,108.51635109000199,50693.97791736 2025-12-16,17:50:49.000,350,11104477,-795,0,1765907448,15165.333732349995,109.05208497000422,50694.01984008001 2025-12-16,17:50:50.000,350,11104444,-795,0,1765907449,15165.077752569989,109.5314258100043,50693.998878720005 2025-12-16,17:50:51.000,350,11104489,-795,0,1765907450,15164.815036480002,109.96847187000094,50694.047788560005 2025-12-16,17:50:52.000,350,11104447,-795,0,1765907451,15164.532111460001,110.29273185000056,50694.11067264001 2025-12-16,17:50:53.000,350,11104483,-795,0,1765907452,15164.276131679995,110.58879531000275,50694.18753096001 2025-12-16,17:50:54.000,350,11104490,-795,0,1765907453,15163.932579869994,110.84256399000151,50694.29233776 2025-12-16,17:50:55.000,350,11104467,-795,0,1765907454,15163.582291749997,111.00469398000132,50694.4111188 2025-12-16,17:50:56.000,350,11104475,-795,0,1765907455,15163.2117947,111.07518528000219,50694.501951360005 2025-12-16,17:50:57.000,350,11104452,-795,0,1765907456,15162.874979199994,111.1386274500037,50694.61374528001 2025-12-16,17:50:58.000,350,11104474,-795,0,1765907457,15162.531427389993,111.13157832000434,50694.69060360001 2025-12-16,17:50:59.000,350,11104481,-795,0,1765907458,15162.147457719992,111.06813615000283,50694.8652816 2025-12-16,17:51:00.000,350,11104466,-795,0,1765907459,15161.776960669995,110.95535006999853,50694.9700884 2025-12-16,17:51:01.000,350,11104480,-675,0,1765907460,15161.460354099989,110.77912182,50695.123805040006 2025-12-16,17:51:02.000,350,11104454,-795,0,1765907461,15161.170692769992,110.6310900899989,50695.291495920006 2025-12-16,17:51:03.000,350,11104448,-795,0,1765907462,15160.894504060001,110.44076358000166,50695.45219968001 2025-12-16,17:51:04.000,350,11104479,-795,0,1765907463,15160.638524279995,110.23633880999841,50695.5639936 2025-12-16,17:51:05.000,350,11104475,-795,0,1765907464,15160.54421593999,110.10945447000267,50695.64085192 2025-12-16,17:51:06.000,350,11104499,-795,0,1765907465,15160.497061769995,109.91912795999815,50695.78758144001 2025-12-16,17:51:07.000,350,11104480,-795,0,1765907466,15160.476852839995,109.8274892699992,50695.88540112001 2025-12-16,17:51:08.000,350,11104483,-795,0,1765907467,15160.47011653,109.72175232000154,50695.962259440006 2025-12-16,17:51:09.000,350,11104447,-795,0,1765907468,15160.557688559995,109.67945753999811,50695.99719504 2025-12-16,17:51:10.000,350,11104438,-795,0,1765907469,15160.678942139995,109.63716276000196,50696.03911776 2025-12-16,17:51:11.000,350,11104464,-795,0,1765907470,15160.894504060001,109.70765406000282,50696.060079120005 2025-12-16,17:51:12.000,350,11104441,-795,0,1765907471,15161.069648119992,109.77109623000433,50696.07405336 2025-12-16,17:51:13.000,350,11104395,-795,0,1765907472,15161.224583249998,109.88388231000135,50696.07405336 2025-12-16,17:51:14.000,350,11104453,-795,0,1765907473,15161.399727309989,110.06715968999924,50696.03911776 2025-12-16,17:51:15.000,350,11104444,-795,0,1765907474,15161.56139874999,110.2856827200012,50696.05309200001 2025-12-16,17:51:16.000,350,11104467,-675,0,1765907475,15161.675916019994,110.51830401000188,50695.9482852 2025-12-16,17:51:17.000,350,11104442,-795,0,1765907476,15161.776960669995,110.70158138999977,50695.878414 2025-12-16,17:51:18.000,350,11104465,-795,0,1765907477,15161.857796389995,110.9271535500011,50695.92732384 2025-12-16,17:51:19.000,350,11104433,-795,0,1765907478,15161.88474162999,111.08223441000155,50695.86443976001 2025-12-16,17:51:20.000,350,11104481,-795,0,1765907479,15161.87126901,111.18797135999921,50695.85745264 2025-12-16,17:51:21.000,350,11104487,-795,0,1765907480,15161.837587459995,111.26551178999944,50695.843478400006 2025-12-16,17:51:22.000,350,11104466,-795,0,1765907481,15161.756751739995,111.18092222999985,50695.83649128001 2025-12-16,17:51:23.000,350,11104462,-795,0,1765907482,15161.62876185,111.06813615000283,50695.878414 2025-12-16,17:51:24.000,350,11104489,-795,0,1765907483,15161.453617789994,110.84256399000151,50695.93431096001 2025-12-16,17:51:25.000,350,11104449,-795,0,1765907484,15161.238055870002,110.56764792000467,50695.93431096001 2025-12-16,17:51:26.000,350,11104527,-795,0,1765907485,15160.995548710001,110.21519142000034,50695.96924656 2025-12-16,17:51:27.000,350,11104471,-795,0,1765907486,15160.759777859996,109.78519449000305,50695.93431096001 2025-12-16,17:51:28.000,350,11104466,-795,0,1765907487,15160.517270699995,109.34814842999913,50695.98322080001 2025-12-16,17:51:29.000,350,11104443,-795,0,1765907488,15160.281499849989,108.87585671999841,50695.98322080001 2025-12-16,17:51:30.000,350,11104460,-795,0,1765907489,15159.998574830002,108.48110543999792,50696.011169280006 2025-12-16,17:51:31.000,350,11104452,-795,0,1765907490,15159.803221839997,108.07225589999871,50696.04610488 2025-12-16,17:51:32.000,350,11104480,-795,0,1765907491,15159.59439623,107.69865201000357,50696.09501472 2025-12-16,17:51:33.000,350,11104439,-795,0,1765907492,15159.44619740999,107.36734290000459,50696.13693744 2025-12-16,17:51:34.000,350,11104458,-795,0,1765907493,15159.277789659995,107.05718118000368,50696.18584728 2025-12-16,17:51:35.000,350,11104448,-795,0,1765907494,15159.18348131999,106.824559890003,50696.157898800004 2025-12-16,17:51:36.000,350,11104423,-795,0,1765907495,15159.062227739989,106.58488947000296,50696.157898800004 2025-12-16,17:51:37.000,350,11104466,-795,0,1765907496,15159.001600949989,106.4016120899978,50696.17187304001 2025-12-16,17:51:38.000,350,11104415,-795,0,1765907497,15158.988128329998,106.26062949000334,50696.11597608 2025-12-16,17:51:39.000,350,11104482,-795,0,1765907498,15159.001600949989,106.10554863000289,50696.08104048001 2025-12-16,17:51:40.000,350,11104466,-795,0,1765907499,15159.102645599989,106.04915559000074,50696.11597608 2025-12-16,17:51:41.000,350,11104436,-795,0,1765907500,15159.21042656,105.93636951000371,50696.06706624 2025-12-16,17:51:42.000,350,11104424,-795,0,1765907501,15159.35188907,105.86587821000285,50696.060079120005 2025-12-16,17:51:43.000,350,11104446,-795,0,1765907502,15159.520296819996,105.84473082000477,50696.02514352 2025-12-16,17:51:44.000,350,11104455,-795,0,1765907503,15159.675231950001,105.80243604000134,50695.9482852 2025-12-16,17:51:45.000,350,11104464,-795,0,1765907504,15159.816694460002,105.82358342999942,50695.88540112001 2025-12-16,17:51:46.000,350,11104477,-795,0,1765907505,15159.985102209997,105.82358342999942,50695.773607200004 2025-12-16,17:51:47.000,350,11104425,-795,0,1765907506,15160.092883169993,105.89407473000028,50695.68976176 2025-12-16,17:51:48.000,350,11104465,-795,0,1765907507,15160.119828409988,106.03505733000202,50695.75963296 2025-12-16,17:51:49.000,350,11104469,-795,0,1765907508,15160.038992690002,106.22538383999927,50695.75963296 2025-12-16,17:51:50.000,350,11104425,-795,0,1765907509,15159.904266489997,106.5143981700021,50695.703736 2025-12-16,17:51:51.000,350,11104445,-795,0,1765907510,15159.63481409,106.83865815000172,50695.724697360005 2025-12-16,17:51:52.000,350,11104419,-795,0,1765907511,15159.358625379995,107.19816377999814,50695.73168448 2025-12-16,17:51:53.000,350,11104474,-795,0,1765907512,15159.048755119999,107.6281607100027,50695.75264584 2025-12-16,17:51:54.000,350,11104437,-795,0,1765907513,15158.678258070002,108.05110851000063,50695.7386716 2025-12-16,17:51:55.000,350,11104463,-795,0,1765907514,15158.32796994999,108.49520370000391,50695.78758144001 2025-12-16,17:51:56.000,350,11104445,-795,0,1765907515,15157.977681829994,108.90405324000312,50695.822517040004 2025-12-16,17:51:57.000,350,11104423,-795,0,1765907516,15157.667811569998,109.29175539000425,50695.85745264 2025-12-16,17:51:58.000,350,11104450,-795,0,1765907517,15157.317523450001,109.60191710999788,50695.85046552 2025-12-16,17:51:59.000,350,11104437,-795,0,1765907518,15156.98744425999,109.876833180002,50695.87142688 2025-12-16,17:52:00.000,350,11104450,-795,0,1765907519,15156.751673409999,110.05306143000053,50695.93431096001 2025-12-16,17:52:01.000,350,11104475,-795,0,1765907520,15156.509166249998,110.24338793999777,50696.011169280006 2025-12-16,17:52:02.000,350,11104466,-795,0,1765907521,15156.347494809997,110.29978097999992,50696.03911776 2025-12-16,17:52:03.000,350,11104458,-795,0,1765907522,15156.158878130002,110.31387923999864,50696.011169280006 2025-12-16,17:52:04.000,350,11104459,-795,0,1765907523,15156.003942999996,110.27863359000185,50696.09501472 2025-12-16,17:52:05.000,350,11104473,-795,0,1765907524,15155.882689419996,110.20814229000098,50696.13693744 2025-12-16,17:52:06.000,350,11104457,-795,0,1765907525,15155.7344906,110.02486491000309,50696.1928344 2025-12-16,17:52:07.000,350,11104490,-795,0,1765907526,15155.63344595,109.79224362000241,50696.19982152001 2025-12-16,17:52:08.000,350,11104471,-795,0,1765907527,15155.458301889994,109.4820819000015,50696.21379576 2025-12-16,17:52:09.000,350,11104452,-795,0,1765907528,15155.337048309993,109.10142887999973,50696.23475712 2025-12-16,17:52:10.000,350,11104441,-795,0,1765907529,15155.141695320002,108.6784810800018,50696.30462832 2025-12-16,17:52:11.000,350,11104443,-795,0,1765907530,15154.926133399997,108.14274719999958,50696.297641200006 2025-12-16,17:52:12.000,350,11104448,-795,0,1765907531,15154.852033989991,107.57176767000055,50696.41642224001 2025-12-16,17:52:13.000,350,11104445,-795,0,1765907532,15154.683626239996,106.8598055399998,50696.50725480001 2025-12-16,17:52:14.000,350,11104441,-795,0,1765907533,15154.55563635,106.12669602000096,50696.50725480001 2025-12-16,17:52:15.000,350,11104464,-795,0,1765907534,15154.43438277,105.38653737000277,50696.493280560004 2025-12-16,17:52:16.000,350,11104478,-795,0,1765907535,15154.42764645999,104.62523132999922,50696.60507448001 2025-12-16,17:52:17.000,350,11104435,-795,0,1765907536,15154.43438277,103.82163050999952,50696.54917752 2025-12-16,17:52:18.000,350,11104465,-715,0,1765907537,15154.42764645999,103.06737360000261,50696.59808736 2025-12-16,17:52:19.000,350,11104426,-795,0,1765907538,15154.54890003999,102.3483623400025,50696.50725480001 2025-12-16,17:52:20.000,350,11104455,-795,0,1765907539,15154.744253029996,101.69279325000389,50696.54917752 2025-12-16,17:52:21.000,350,11104479,-795,0,1765907540,15154.926133399997,101.09361720000015,50696.493280560004 2025-12-16,17:52:22.000,350,11104439,-795,0,1765907541,15155.229267349998,100.57903071000328,50696.41642224001 2025-12-16,17:52:23.000,350,11104493,-795,0,1765907542,15155.52566498999,100.11378813000192,50696.26969272001 2025-12-16,17:52:24.000,350,11104450,-795,0,1765907543,15155.80859000999,99.690840330004,50696.227770000005 2025-12-16,17:52:25.000,350,11104428,-795,0,1765907544,15156.206032299997,99.3313347000003,50696.23475712 2025-12-16,17:52:26.000,350,11104474,-795,0,1765907545,15156.509166249998,98.99297646000196,50696.14392456 2025-12-16,17:52:27.000,350,11104475,-795,0,1765907546,15156.8123002,98.68281474000105,50696.04610488 2025-12-16,17:52:28.000,350,11104427,-795,0,1765907547,15157.07501629,98.30921084999864,50695.91334960001 2025-12-16,17:52:29.000,350,11104458,-795,0,1765907548,15157.384886549997,97.92150870000478,50695.87142688 2025-12-16,17:52:30.000,350,11104447,-795,0,1765907549,15157.613921089993,97.5761013299998,50695.794568560006 2025-12-16,17:52:31.000,350,11104448,-795,0,1765907550,15157.762119909989,97.11085874999844,50695.703736 2025-12-16,17:52:32.000,350,11104485,-795,0,1765907551,15157.977681829994,96.7372548600033,50695.626877680006 2025-12-16,17:52:33.000,350,11104460,-795,0,1765907552,15158.179771129995,96.29315967000002,50695.55001936001 2025-12-16,17:52:34.000,350,11104442,-795,0,1765907553,15158.341442569996,95.94070317000296,50695.57098072 2025-12-16,17:52:35.000,350,11104476,-795,0,1765907554,15158.516586630001,95.66578709999885,50695.44521256 2025-12-16,17:52:36.000,350,11104464,-795,0,1765907555,15158.617631280002,95.46136233000288,50695.40328984 2025-12-16,17:52:37.000,350,11104493,-795,0,1765907556,15158.806247959998,95.33447798999987,50695.36835424 2025-12-16,17:52:38.000,350,11104466,-795,0,1765907557,15158.967919399998,95.3767727700033,50695.29848304 2025-12-16,17:52:39.000,350,11104490,-795,0,1765907558,15159.102645599989,95.46136233000288,50695.291495920006 2025-12-16,17:52:40.000,350,11104485,-795,0,1765907559,15159.196953939994,95.66578709999885,50695.221624720005 2025-12-16,17:52:41.000,350,11104444,-795,0,1765907560,15159.297998589995,95.94775230000232,50695.179702 2025-12-16,17:52:42.000,350,11104472,-795,0,1765907561,15159.36536168999,96.27201228000195,50695.13079216 2025-12-16,17:52:43.000,350,11104454,-795,0,1765907562,15159.38557061999,96.66676356000244,50695.08188232 2025-12-16,17:52:44.000,350,11104453,-795,0,1765907563,15159.29126228,97.08971136000036,50695.053933840005 2025-12-16,17:52:45.000,350,11104439,-795,0,1765907564,15159.22389917999,97.50561002999893,50695.02598536001 2025-12-16,17:52:46.000,350,11104426,-795,0,1765907565,15159.075700359994,97.91445956999814,50694.97707552001 2025-12-16,17:52:47.000,350,11104459,-795,0,1765907566,15158.860138439988,98.36560389000078,50695.06790808 2025-12-16,17:52:48.000,350,11104451,-795,0,1765907567,15158.604158659997,98.78855168999871,50695.04694672001 2025-12-16,17:52:49.000,350,11104431,-795,0,1765907568,15158.32796994999,99.25379427000007,50695.06092096 2025-12-16,17:52:50.000,350,11104442,-755,0,1765907569,15158.078726479995,99.676742069998,50695.03297248 2025-12-16,17:52:51.000,350,11104461,-795,0,1765907570,15157.816010389994,100.08559161000449,50694.9700884 2025-12-16,17:52:52.000,350,11104401,-795,0,1765907571,15157.566766919997,100.57198158000392,50695.03297248 2025-12-16,17:52:53.000,350,11104474,-795,0,1765907572,15157.411831789992,101.05837155000336,50695.13079216 2025-12-16,17:52:54.000,350,11104461,-795,0,1765907573,15157.229951419991,101.6082036900043,50695.08188232 2025-12-16,17:52:55.000,350,11104489,-795,0,1765907574,15157.17606094,102.14393756999925,50695.14476640001 2025-12-16,17:52:56.000,350,11104506,-795,0,1765907575,15157.08848890999,102.66557319000276,50695.19367624001 2025-12-16,17:52:57.000,350,11104490,-795,0,1765907576,15157.02786211999,103.15901229000156,50695.13777928 2025-12-16,17:52:58.000,350,11104461,-795,0,1765907577,15157.0143895,103.65245139000035,50695.16572776001 2025-12-16,17:52:59.000,350,11104455,-795,0,1765907578,15156.98744425999,104.11064484000235,50695.16572776001 2025-12-16,17:53:00.000,350,11104459,-795,0,1765907579,15156.96723532999,104.48424873000477,50695.221624720005 2025-12-16,17:53:01.000,350,11104462,-795,0,1765907580,15156.940290089995,104.78736131999904,50695.21463760001 2025-12-16,17:53:02.000,350,11104438,-795,0,1765907581,15156.940290089995,104.99178609000228,50695.18668912 2025-12-16,17:53:03.000,350,11104449,-795,0,1765907582,15156.920081159995,105.09752303999994,50695.23559896 2025-12-16,17:53:04.000,350,11104467,-795,0,1765907583,15156.90660853999,105.03408086999843,50695.25656032 2025-12-16,17:53:05.000,350,11104481,-795,0,1765907584,15156.92681746999,104.87195087999862,50695.221624720005 2025-12-16,17:53:06.000,350,11104470,-795,0,1765907585,15156.960499019995,104.58998568000243,50695.36136712001 2025-12-16,17:53:07.000,350,11104479,-795,0,1765907586,15157.03459843,104.15998874999786,50695.389315600005 2025-12-16,17:53:08.000,350,11104438,-795,0,1765907587,15157.17606094,103.63130400000227,50695.40328984 2025-12-16,17:53:09.000,350,11104445,-795,0,1765907588,15157.357941310001,102.97573491000367,50695.52207088 2025-12-16,17:53:10.000,350,11104469,-795,0,1765907589,15157.593712159993,102.24967452000419,50695.55001936001 2025-12-16,17:53:11.000,350,11104460,-795,0,1765907590,15157.883373489989,101.4319754399985,50695.6338648 2025-12-16,17:53:12.000,350,11104500,-795,0,1765907591,15158.12588064999,100.67066940000223,50695.66181328 2025-12-16,17:53:13.000,350,11104455,-795,0,1765907592,15158.476168770001,99.90936335999868,50695.66181328 2025-12-16,17:53:14.000,350,11104457,-795,0,1765907593,15158.819720580002,99.15510645000177,50695.654826160004 2025-12-16,17:53:15.000,350,11104447,-795,0,1765907594,15159.196953939994,98.48543910000444,50695.66181328 2025-12-16,17:53:16.000,350,11104459,-795,0,1765907595,15159.59439623,97.89331218000007,50695.675787520006 2025-12-16,17:53:17.000,350,11104483,-795,0,1765907596,15159.964893279997,97.34348003999912,50695.64783904001 2025-12-16,17:53:18.000,350,11104457,-795,0,1765907597,15160.294972469994,96.89938485000312,50695.59892920001 2025-12-16,17:53:19.000,350,11104480,-795,0,1765907598,15160.64526058999,96.49758444000327,50695.5639936 2025-12-16,17:53:20.000,350,11104483,-795,0,1765907599,15160.982076089997,96.14512793999893,50695.487135280004 2025-12-16,17:53:21.000,350,11104438,-795,0,1765907600,15161.366045759998,95.8702118700021,50695.38232848001 2025-12-16,17:53:22.000,350,11104474,-795,0,1765907601,15161.756751739995,95.66578709999885,50695.270534560004 2025-12-16,17:53:23.000,350,11104512,-795,0,1765907602,15162.080094619996,95.43316580999817,50695.21463760001 2025-12-16,17:53:24.000,350,11104458,-795,0,1765907603,15162.430382739993,95.28513408000435,50695.20066336 2025-12-16,17:53:25.000,350,11104453,-795,0,1765907604,15162.814352409994,95.21464278000349,50695.1098308 2025-12-16,17:53:26.000,350,11104500,-795,0,1765907605,15163.15116791,95.15824974000134,50695.06092096 2025-12-16,17:53:27.000,350,11104504,-795,0,1765907606,15163.427356619992,95.17234800000006,50695.02598536001 2025-12-16,17:53:28.000,350,11104462,-795,0,1765907607,15163.723754259998,95.19349538999813,50694.9700884 2025-12-16,17:53:29.000,350,11104480,-795,0,1765907608,15163.905634629999,95.29923234000307,50694.935152800004 2025-12-16,17:53:30.000,350,11104497,-795,0,1765907609,15164.094251309994,95.36972364000394,50694.91419144 2025-12-16,17:53:31.000,350,11104474,-795,0,1765907610,15164.195295959995,95.46136233000288,50694.7954104 2025-12-16,17:53:32.000,350,11104492,-795,0,1765907611,15164.24245012999,95.60234493000462,50694.77444904 2025-12-16,17:53:33.000,350,11104467,-795,0,1765907612,15164.235713819995,95.70103275000292,50694.76047480001 2025-12-16,17:53:34.000,350,11104459,-795,0,1765907613,15164.175087029995,95.74332752999908,50694.75348768 2025-12-16,17:53:35.000,350,11104471,-795,0,1765907614,15164.087515,95.81381882999995,50694.74650056 2025-12-16,17:53:36.000,350,11104467,-795,0,1765907615,15163.946052489999,95.8208679599993,50694.7954104 2025-12-16,17:53:37.000,350,11104450,-795,0,1765907616,15163.824798909998,95.80676970000059,50694.837333120005 2025-12-16,17:53:38.000,350,11104455,-795,0,1765907617,15163.642918539997,95.71513101000164,50694.85130736 2025-12-16,17:53:39.000,350,11104451,-795,0,1765907618,15163.548610199992,95.63054145000206,50694.89323008 2025-12-16,17:53:40.000,350,11104424,-795,0,1765907619,15163.353257210001,95.54595189000247,50694.91419144 2025-12-16,17:53:41.000,350,11104481,-795,0,1765907620,15163.19158577,95.48250972000096,50694.97707552001 2025-12-16,17:53:42.000,350,11104478,-795,0,1765907621,15163.056859569995,95.36972364000394,50694.99104976 2025-12-16,17:53:43.000,350,11104464,-795,0,1765907622,15162.88845182,95.40496929000074,50695.053933840005 2025-12-16,17:53:44.000,350,11104445,-795,0,1765907623,15162.78067085999,95.54595189000247,50695.02598536001 2025-12-16,17:53:45.000,350,11104484,-795,0,1765907624,15162.666153589998,95.77857318000315,50695.07489520001 2025-12-16,17:53:46.000,350,11104438,-795,0,1765907625,15162.497745839988,96.03939099000127,50695.151753520004 2025-12-16,17:53:47.000,350,11104457,-795,0,1765907626,15162.369755949992,96.48348618000455,50695.18668912 2025-12-16,17:53:48.000,350,11104475,-795,0,1765907627,15162.174402960001,96.96282702000462,50695.25656032 2025-12-16,17:53:49.000,350,11104462,-795,0,1765907628,15161.97231366,97.49856089999957,50695.16572776001 2025-12-16,17:53:50.000,350,11104472,-795,0,1765907629,15161.716333879995,98.0342947800018,50695.291495920006 2025-12-16,17:53:51.000,350,11104479,-795,0,1765907630,15161.446881479998,98.64756909000425,50695.29848304 2025-12-16,17:53:52.000,350,11104444,-795,0,1765907631,15161.103329669997,99.13395906000369,50695.36835424 2025-12-16,17:53:53.000,350,11104433,-795,0,1765907632,15160.719359999996,99.59215250999841,50695.41027696001 2025-12-16,17:53:54.000,350,11104466,-795,0,1765907633,15160.308445089999,99.97280553000019,50695.52207088 2025-12-16,17:53:55.000,350,11104470,-795,0,1765907634,15159.897530180002,100.21952507999958,50695.48014816001 2025-12-16,17:53:56.000,350,11104469,-795,0,1765907635,15159.500087889995,100.41690072000347,50695.64783904001 2025-12-16,17:53:57.000,350,11104506,-795,0,1765907636,15159.095909289994,100.50149028000305,50695.71072312 2025-12-16,17:53:58.000,350,11104469,-795,0,1765907637,15158.725412239997,100.45919549999962,50695.81552992001 2025-12-16,17:53:59.000,350,11104491,-795,0,1765907638,15158.449223529991,100.41690072000347,50695.89937536 2025-12-16,17:54:00.000,350,11104480,-795,0,1765907639,15158.24713422999,100.3464094200026,50695.892388240005 2025-12-16,17:54:01.000,350,11104472,-795,0,1765907640,15158.018099689994,100.19837769000151,50695.93431096001 2025-12-16,17:54:02.000,350,11104449,-795,0,1765907641,15157.950736589999,100.09264074000384,50695.96924656 2025-12-16,17:54:03.000,350,11104483,-795,0,1765907642,15157.856428249994,100.00805118000426,50696.03213064001 2025-12-16,17:54:04.000,350,11104447,-795,0,1765907643,15157.836219319994,99.95165814000211,50696.0880276 2025-12-16,17:54:05.000,350,11104469,-795,0,1765907644,15157.883373489989,99.94460901000275,50696.06706624 2025-12-16,17:54:06.000,350,11104469,-795,0,1765907645,15157.90358241999,99.97280553000019,50696.06706624 2025-12-16,17:54:07.000,350,11104480,-795,0,1765907646,15158.03157231,100.02919857000234,50695.98322080001 2025-12-16,17:54:08.000,350,11104470,-795,0,1765907647,15158.078726479995,100.17018117000407,50696.04610488 2025-12-16,17:54:09.000,350,11104476,-795,0,1765907648,15158.20671636999,100.3816550699994,50695.91334960001 2025-12-16,17:54:10.000,350,11104492,-795,0,1765907649,15158.301024709996,100.593128970002,50695.9482852 2025-12-16,17:54:11.000,350,11104479,-795,0,1765907650,15158.422278289996,100.88214330000483,50695.85745264 2025-12-16,17:54:12.000,350,11104440,-795,0,1765907651,15158.543531869997,101.20640328000445,50695.81552992001 2025-12-16,17:54:13.000,350,11104472,-795,0,1765907652,15158.631103899992,101.50246673999936,50695.703736 2025-12-16,17:54:14.000,350,11104458,-795,0,1765907653,15158.671521759992,101.88311976000114,50695.6338648 2025-12-16,17:54:15.000,350,11104445,-795,0,1765907654,15158.752357479992,102.26377278000291,50695.58495496 2025-12-16,17:54:16.000,350,11104475,-795,0,1765907655,15158.765830099997,102.64442580000468,50695.58495496 2025-12-16,17:54:17.000,350,11104481,-795,0,1765907656,15158.833193199993,103.01098056000046,50695.57796784001 2025-12-16,17:54:18.000,350,11104495,-795,0,1765907657,15158.819720580002,103.40573184000095,50695.487135280004 2025-12-16,17:54:19.000,350,11104444,-795,0,1765907658,15158.839929510003,103.77228660000401,50695.5639936 2025-12-16,17:54:20.000,350,11104482,-795,0,1765907659,15158.846665819998,104.12474310000107,50695.38232848001 2025-12-16,17:54:21.000,350,11104485,-795,0,1765907660,15158.873611059993,104.47719959999813,50695.34739288 2025-12-16,17:54:22.000,350,11104442,-795,0,1765907661,15158.920765229988,104.84375436000118,50695.36835424 2025-12-16,17:54:23.000,350,11104487,-795,0,1765907662,15158.947710469998,105.11867042999802,50695.32643152 2025-12-16,17:54:24.000,350,11104449,-795,0,1765907663,15158.967919399998,105.4147338900002,50695.27752168 2025-12-16,17:54:25.000,350,11104473,-795,0,1765907664,15158.981392019989,105.60506040000473,50695.270534560004 2025-12-16,17:54:26.000,350,11104440,-795,0,1765907665,15158.981392019989,105.7742395200039,50695.24258608001 2025-12-16,17:54:27.000,350,11104468,-795,0,1765907666,15159.035282499994,105.92932038000436,50695.15874064 2025-12-16,17:54:28.000,350,11104498,-795,0,1765907667,15159.129590839999,106.0562047200001,50695.16572776001 2025-12-16,17:54:29.000,350,11104473,-795,0,1765907668,15159.21042656,106.20423645000119,50695.06092096 2025-12-16,17:54:30.000,350,11104427,-795,0,1765907669,15159.28452596999,106.3311207900042,50694.99803688001 2025-12-16,17:54:31.000,350,11104480,-795,0,1765907670,15159.399043239995,106.42275948000315,50694.99803688001 2025-12-16,17:54:32.000,350,11104453,-795,0,1765907671,15159.53376944,106.55669294999825,50694.99104976 2025-12-16,17:54:33.000,350,11104501,-795,0,1765907672,15159.675231950001,106.67652816000191,50694.935152800004 2025-12-16,17:54:34.000,350,11104444,-795,0,1765907673,15159.796485530002,106.83865815000172,50694.9002172 2025-12-16,17:54:35.000,350,11104480,-795,0,1765907674,15159.924475419997,107.02898465999897,50694.82335888 2025-12-16,17:54:36.000,350,11104491,-795,0,1765907675,15159.991838519993,107.25455682000029,50694.7954104 2025-12-16,17:54:37.000,350,11104478,-795,0,1765907676,15160.133301029993,107.5294728900044,50694.77444904 2025-12-16,17:54:38.000,350,11104440,-795,0,1765907677,15160.288236159999,107.82553634999931,50694.718552080005 2025-12-16,17:54:39.000,350,11104469,-795,0,1765907678,15160.42296235999,108.1215998100015,50694.70457784 2025-12-16,17:54:40.000,350,11104462,-795,0,1765907679,15160.49032546,108.4670071799992,50694.57880968 2025-12-16,17:54:41.000,350,11104466,-795,0,1765907680,15160.598106419995,108.83356194000226,50694.57880968 2025-12-16,17:54:42.000,350,11104460,-795,0,1765907681,15160.64526058999,109.14372366000316,50694.44605440001 2025-12-16,17:54:43.000,350,11104489,-795,0,1765907682,15160.68567844999,109.51027841999894,50694.39714456 2025-12-16,17:54:44.000,350,11104441,-795,0,1765907683,15160.739568929996,109.8274892699992,50694.39015744 2025-12-16,17:54:45.000,350,11104484,-795,0,1765907684,15160.71262369,110.06011055999988,50694.383170320005 2025-12-16,17:54:46.000,350,11104497,-795,0,1765907685,15160.62505165999,110.32797750000464,50694.46701576 2025-12-16,17:54:47.000,350,11104490,-795,0,1765907686,15160.57116118,110.57469705000403,50694.49496424001 2025-12-16,17:54:48.000,350,11104476,-795,0,1765907687,15160.42969867,110.75092530000256,50694.60675816 2025-12-16,17:54:49.000,350,11104481,-795,0,1765907688,15160.335390329994,110.8919079000043,50694.648680880004 2025-12-16,17:54:50.000,350,11104473,-795,0,1765907689,15160.234345679994,110.96944833000452,50694.71156496001 2025-12-16,17:54:51.000,350,11104470,-795,0,1765907690,15160.106355789998,111.01879224000004,50694.788423280006 2025-12-16,17:54:52.000,350,11104470,-795,0,1765907691,15159.991838519993,111.06108702000347,50694.80938464001 2025-12-16,17:54:53.000,350,11104456,-795,0,1765907692,15159.904266489997,111.06108702000347,50694.7954104 2025-12-16,17:54:54.000,350,11104479,-795,0,1765907693,15159.756067670001,111.0258413699994,50694.94213992 2025-12-16,17:54:55.000,350,11104477,-795,0,1765907694,15159.681968259996,110.96944833000452,50694.94213992 2025-12-16,17:54:56.000,350,11104478,-795,0,1765907695,15159.715649810001,110.84961312000087,50694.83034600001 2025-12-16,17:54:57.000,350,11104482,-795,0,1765907696,15159.695440880001,110.75797443000192,50694.80938464001 2025-12-16,17:54:58.000,350,11104515,-795,0,1765907697,15159.735858740001,110.6310900899989,50694.816371760004 2025-12-16,17:54:59.000,350,11104496,-795,0,1765907698,15159.722386119996,110.52535314000124,50694.92816568001 2025-12-16,17:55:00.000,350,11104475,-795,0,1765907699,15159.749331359992,110.4689600999991,50694.9700884 2025-12-16,17:55:01.000,350,11104455,-795,0,1765907700,15159.850376009992,110.39141966999887,50695.01899824 2025-12-16,17:55:02.000,350,11104475,-795,0,1765907701,15159.917739110002,110.25043707000441,50695.06790808 2025-12-16,17:55:03.000,350,11104508,-795,0,1765907702,15159.924475419997,110.1869949000029,50695.08886944 2025-12-16,17:55:04.000,350,11104483,-795,0,1765907703,15159.937948040002,110.13060186000075,50695.102843680004 2025-12-16,17:55:05.000,350,11104471,-795,0,1765907704,15159.924475419997,110.03191404000245,50695.19367624001 2025-12-16,17:55:06.000,350,11104486,-795,0,1765907705,15159.911002799992,109.94732448000286,50695.25656032 2025-12-16,17:55:07.000,350,11104459,-795,0,1765907706,15159.843639699997,109.91912795999815,50695.30547016 2025-12-16,17:55:08.000,350,11104418,-795,0,1765907707,15159.702177189996,109.88388231000135,50695.27752168 2025-12-16,17:55:09.000,350,11104445,-795,0,1765907708,15159.621341469996,109.88388231000135,50695.27752168 2025-12-16,17:55:10.000,350,11104481,-795,0,1765907709,15159.500087889995,109.876833180002,50695.35438 2025-12-16,17:55:11.000,350,11104474,-795,0,1765907710,15159.38557061999,109.876833180002,50695.39630272 2025-12-16,17:55:12.000,350,11104474,-795,0,1765907711,15159.27105335,109.876833180002,50695.508096640006 2025-12-16,17:55:13.000,350,11104472,-795,0,1765907712,15159.129590839999,110.00371751999774,50695.508096640006 2025-12-16,17:55:14.000,350,11104460,-795,0,1765907713,15158.988128329998,110.10240534000332,50695.58495496 2025-12-16,17:55:15.000,350,11104495,-795,0,1765907714,15158.934237849993,110.20109316000162,50695.58495496 2025-12-16,17:55:16.000,350,11104470,-795,0,1765907715,15158.873611059993,110.37027228000079,50695.59892920001 2025-12-16,17:55:17.000,350,11104482,-795,0,1765907716,15158.839929510003,110.52535314000124,50695.64783904001 2025-12-16,17:55:18.000,350,11104471,-795,0,1765907717,15158.799511650002,110.70158138999977,50695.68277464 2025-12-16,17:55:19.000,350,11104432,-795,0,1765907718,15158.799511650002,110.88485876999766,50695.654826160004 2025-12-16,17:55:20.000,350,11104478,-795,0,1765907719,15158.826456889998,111.00469398000132,50695.66181328 2025-12-16,17:55:21.000,350,11104466,-795,0,1765907720,15158.779302720002,111.15272571000241,50695.61989056001 2025-12-16,17:55:22.000,350,11104482,-795,0,1765907721,15158.779302720002,111.25846266000008,50695.64085192 2025-12-16,17:55:23.000,350,11104492,-795,0,1765907722,15158.772566409993,111.3360030900003,50695.5639936 2025-12-16,17:55:24.000,350,11104483,-795,0,1765907723,15158.738884860002,111.3360030900003,50695.52207088 2025-12-16,17:55:25.000,350,11104466,-795,0,1765907724,15158.671521759992,111.3360030900003,50695.54303224 2025-12-16,17:55:26.000,350,11104483,-795,0,1765907725,15158.637840210002,111.26551178999944,50695.55001936001 2025-12-16,17:55:27.000,350,11104451,-795,0,1765907726,15158.590686039992,111.11748005999834,50695.46617392 2025-12-16,17:55:28.000,350,11104440,-795,0,1765907727,15158.550268179992,110.91305529000238,50695.52207088 2025-12-16,17:55:29.000,350,11104480,-795,0,1765907728,15158.543531869997,110.69453226000041,50695.53604512 2025-12-16,17:55:30.000,350,11104484,-795,0,1765907729,15158.543531869997,110.40551793000486,50695.508096640006 2025-12-16,17:55:31.000,350,11104493,-795,0,1765907730,15158.577213420001,110.06011055999988,50695.54303224 2025-12-16,17:55:32.000,350,11104452,-795,0,1765907731,15158.624367589997,109.6653592799994,50695.557006480005 2025-12-16,17:55:33.000,350,11104469,-795,0,1765907732,15158.684994379997,109.26355886999954,50695.54303224 2025-12-16,17:55:34.000,350,11104505,-795,0,1765907733,15158.833193199993,108.85470933000033,50695.487135280004 2025-12-16,17:55:35.000,350,11104489,-795,0,1765907734,15159.048755119999,108.45290892000048,50695.4941224 2025-12-16,17:55:36.000,350,11104485,-795,0,1765907735,15159.30473489999,108.04405938000127,50695.459186800006 2025-12-16,17:55:37.000,350,11104505,-795,0,1765907736,15159.580923609996,107.67045548999886,50695.40328984 2025-12-16,17:55:38.000,350,11104442,-795,0,1765907737,15159.863848629997,107.29685160000372,50695.31245728001 2025-12-16,17:55:39.000,350,11104486,-795,0,1765907738,15160.187191509998,106.9584933599981,50695.291495920006 2025-12-16,17:55:40.000,350,11104500,-795,0,1765907739,15160.50379807999,106.68357729000127,50695.20066336 2025-12-16,17:55:41.000,350,11104499,-795,0,1765907740,15160.759777859996,106.43685774000187,50695.01899824 2025-12-16,17:55:42.000,350,11104482,-795,0,1765907741,15161.029230259992,106.23948209999799,50695.01201112 2025-12-16,17:55:43.000,350,11104502,-795,0,1765907742,15161.271737419993,106.07735210999817,50694.87226872 2025-12-16,17:55:44.000,350,11104521,-795,0,1765907743,15161.446881479998,105.96456603000115,50694.85130736 2025-12-16,17:55:45.000,350,11104501,-795,0,1765907744,15161.547926129999,105.83768168999813,50694.7954104 2025-12-16,17:55:46.000,350,11104514,-755,0,1765907745,15161.60181660999,105.76719039000454,50694.816371760004 2025-12-16,17:55:47.000,350,11104503,-795,0,1765907746,15161.60181660999,105.62620779000281,50694.75348768 2025-12-16,17:55:48.000,350,11104465,-795,0,1765907747,15161.514244579994,105.59096213999874,50694.69060360001 2025-12-16,17:55:49.000,350,11104471,-795,0,1765907748,15161.413199929993,105.49227432000043,50694.69759072 2025-12-16,17:55:50.000,350,11104498,-795,0,1765907749,15161.258264800003,105.44997954000428,50694.648680880004 2025-12-16,17:55:51.000,350,11104409,-795,0,1765907750,15161.116802290002,105.40063563000149,50694.70457784 2025-12-16,17:55:52.000,350,11104492,-795,0,1765907751,15160.982076089997,105.29489868000383,50694.69759072 2025-12-16,17:55:53.000,350,11104498,-795,0,1765907752,15160.779986789996,105.23850564000168,50694.77444904 2025-12-16,17:55:54.000,350,11104496,-795,0,1765907753,15160.537479629995,105.22440738000296,50694.8652816 2025-12-16,17:55:55.000,350,11104461,-795,0,1765907754,15160.335390329994,105.2173582500036,50694.91419144 2025-12-16,17:55:56.000,350,11104490,-795,0,1765907755,15160.072674239993,105.20325999000488,50694.9700884 2025-12-16,17:55:57.000,350,11104485,-795,0,1765907756,15159.884057559997,105.22440738000296,50695.005024000006 2025-12-16,17:55:58.000,350,11104489,-795,0,1765907757,15159.715649810001,105.23850564000168,50694.984062640004 2025-12-16,17:55:59.000,350,11104479,-795,0,1765907758,15159.520296819996,105.26670215999911,50694.99104976 2025-12-16,17:56:00.000,350,11104488,-795,0,1765907759,15159.33168014,105.30194781000318,50694.99803688001 2025-12-16,17:56:01.000,350,11104486,-795,0,1765907760,15159.156536079994,105.33719345999998,50695.01899824 2025-12-16,17:56:02.000,350,11104462,-795,0,1765907761,15159.015073569994,105.38653737000277,50695.06092096 2025-12-16,17:56:03.000,350,11104477,-795,0,1765907762,15158.920765229988,105.42178301999957,50695.07489520001 2025-12-16,17:56:04.000,350,11104469,-795,0,1765907763,15158.873611059993,105.47817606000172,50695.09585656001 2025-12-16,17:56:05.000,350,11104459,-795,0,1765907764,15158.866874749998,105.54866736000258,50695.07489520001 2025-12-16,17:56:06.000,350,11104495,-795,0,1765907765,15158.860138439988,105.62620779000281,50695.08188232 2025-12-16,17:56:07.000,350,11104454,-755,0,1765907766,15158.920765229988,105.73194474000047,50695.01899824 2025-12-16,17:56:08.000,350,11104482,-795,0,1765907767,15158.947710469998,105.85882908000349,50694.99803688001 2025-12-16,17:56:09.000,350,11104488,-795,0,1765907768,15158.994864639993,105.97866428999987,50695.08886944 2025-12-16,17:56:10.000,350,11104452,-795,0,1765907769,15159.021809879989,106.12669602000096,50695.06092096 2025-12-16,17:56:11.000,350,11104450,-795,0,1765907770,15159.028546189998,106.23243296999863,50695.0399596 2025-12-16,17:56:12.000,350,11104465,-795,0,1765907771,15159.075700359994,106.366366440001,50695.02598536001 2025-12-16,17:56:13.000,350,11104469,-795,0,1765907772,15159.055491429994,106.48620165000466,50694.984062640004 2025-12-16,17:56:14.000,350,11104447,-795,0,1765907773,15158.994864639993,106.55669294999825,50695.03297248 2025-12-16,17:56:15.000,350,11104479,-795,0,1765907774,15158.947710469998,106.59898773000168,50694.94912704001 2025-12-16,17:56:16.000,350,11104458,-795,0,1765907775,15158.792775339993,106.63423337999848,50695.005024000006 2025-12-16,17:56:17.000,350,11104461,-795,0,1765907776,15158.637840210002,106.62718424999912,50695.09585656001 2025-12-16,17:56:18.000,350,11104502,-795,0,1765907777,15158.442487219996,106.59193860000232,50695.102843680004 2025-12-16,17:56:19.000,350,11104460,-795,0,1765907778,15158.199980059995,106.53554556000017,50695.06092096 2025-12-16,17:56:20.000,350,11104467,-795,0,1765907779,15157.957472899994,106.50029991000338,50695.06092096 2025-12-16,17:56:21.000,350,11104490,-795,0,1765907780,15157.688020499998,106.4016120899978,50695.18668912 2025-12-16,17:56:22.000,350,11104505,-795,0,1765907781,15157.418568100002,106.2676786200027,50695.319444400004 2025-12-16,17:56:23.000,350,11104499,-795,0,1765907782,15157.13564308,106.08440124000481,50695.389315600005 2025-12-16,17:56:24.000,350,11104434,-795,0,1765907783,15156.899872229995,105.94341864000307,50695.36136712001 2025-12-16,17:56:25.000,350,11104465,-795,0,1765907784,15156.70451923999,105.68964996000432,50695.43123832001 2025-12-16,17:56:26.000,350,11104498,-795,0,1765907785,15156.462012079988,105.44293040999764,50695.48014816001 2025-12-16,17:56:27.000,350,11104434,-795,0,1765907786,15156.280131710002,105.11867042999802,50695.59194208 2025-12-16,17:56:28.000,350,11104452,-795,0,1765907787,15156.172350749992,104.8578526199999,50695.59194208 2025-12-16,17:56:29.000,350,11104443,-795,0,1765907788,15156.118460270001,104.50539612000284,50695.6338648 2025-12-16,17:56:30.000,350,11104452,-795,0,1765907789,15156.051097169991,104.20933266000065,50695.59194208 2025-12-16,17:56:31.000,350,11104456,-795,0,1765907790,15156.044360859996,103.8568761600036,50695.6338648 2025-12-16,17:56:32.000,350,11104466,-795,0,1765907791,15156.104987649996,103.4973705299999,50695.68976176 2025-12-16,17:56:33.000,350,11104417,-795,0,1765907792,15156.078042410001,103.22245446000306,50695.71771024001 2025-12-16,17:56:34.000,350,11104449,-795,0,1765907793,15156.172350749992,102.9052436100028,50695.75963296 2025-12-16,17:56:35.000,350,11104444,-795,0,1765907794,15156.219504920002,102.61622927999997,50695.7386716 2025-12-16,17:56:36.000,350,11104480,-795,0,1765907795,15156.246450159997,102.43295190000208,50695.76662008001 2025-12-16,17:56:37.000,350,11104483,-795,0,1765907796,15156.360967430002,102.20737974000076,50695.794568560006 2025-12-16,17:56:38.000,350,11104477,-795,0,1765907797,15156.367703739998,102.1016427900031,50695.73168448 2025-12-16,17:56:39.000,350,11104408,-795,0,1765907798,15156.421594219988,101.99590583999816,50695.68277464 2025-12-16,17:56:40.000,350,11104469,-755,0,1765907799,15156.435066839993,101.91131627999857,50695.675787520006 2025-12-16,17:56:41.000,350,11104466,-795,0,1765907800,15156.428330529998,101.87607063000178,50695.66880040001 2025-12-16,17:56:42.000,350,11104439,-795,0,1765907801,15156.455275769993,101.80557933000091,50695.66181328 2025-12-16,17:56:43.000,350,11104440,-795,0,1765907802,15156.448539459998,101.77033368000411,50695.605916320004 2025-12-16,17:56:44.000,350,11104455,-795,0,1765907803,15156.448539459998,101.7421371599994,50695.54303224 2025-12-16,17:56:45.000,350,11104444,-795,0,1765907804,15156.408121599998,101.7421371599994,50695.459186800006 2025-12-16,17:56:46.000,350,11104466,-795,0,1765907805,15156.414857909993,101.77738281000347,50695.52207088 2025-12-16,17:56:47.000,350,11104432,-795,0,1765907806,15156.414857909993,101.82672671999899,50695.4242512 2025-12-16,17:56:48.000,350,11104446,-795,0,1765907807,15156.387912669998,101.86902150000242,50695.38232848001 2025-12-16,17:56:49.000,350,11104459,-795,0,1765907808,15156.381176360002,101.93246367000393,50695.38232848001 2025-12-16,17:56:50.000,350,11104449,-795,0,1765907809,15156.334022189993,101.9888567099988,50695.35438 2025-12-16,17:56:51.000,350,11104455,-795,0,1765907810,15156.259922780002,102.07344626999839,50695.40328984 2025-12-16,17:56:52.000,350,11104435,-795,0,1765907811,15156.239713850002,102.17918322000332,50695.33341864001 2025-12-16,17:56:53.000,350,11104445,-795,0,1765907812,15156.232977539992,102.26377278000291,50695.32643152 2025-12-16,17:56:54.000,350,11104456,-795,0,1765907813,15156.199295990002,102.38360798999929,50695.291495920006 2025-12-16,17:56:55.000,350,11104425,-795,0,1765907814,15156.192559679992,102.49639407000359,50695.35438 2025-12-16,17:56:56.000,350,11104435,-795,0,1765907815,15156.212768609992,102.63032753999869,50695.28450880001 2025-12-16,17:56:57.000,350,11104422,-795,0,1765907816,15156.212768609992,102.81360492000385,50695.221624720005 2025-12-16,17:56:58.000,350,11104427,-795,0,1765907817,15156.280131710002,102.96163664999767,50695.22861184 2025-12-16,17:56:59.000,350,11104452,-795,0,1765907818,15156.334022189993,103.20130706999771,50695.15874064 2025-12-16,17:57:00.000,350,11104428,-795,0,1765907819,15156.401385290003,103.37048619000416,50695.179702 2025-12-16,17:57:01.000,350,11104457,-795,0,1765907820,15156.455275769993,103.57491096000012,50695.21463760001 2025-12-16,17:57:02.000,350,11104435,-795,0,1765907821,15156.515902559993,103.80048312000145,50695.179702 2025-12-16,17:57:03.000,350,11104431,-795,0,1765907822,15156.583265659989,104.04720267000084,50695.14476640001 2025-12-16,17:57:04.000,350,11104449,-795,0,1765907823,15156.583265659989,104.25867657000344,50695.03297248 2025-12-16,17:57:05.000,350,11104455,-795,0,1765907824,15156.590001969998,104.46310133999941,50695.06092096 2025-12-16,17:57:06.000,350,11104430,-795,0,1765907825,15156.583265659989,104.68162437000137,50695.03297248 2025-12-16,17:57:07.000,350,11104469,-795,0,1765907826,15156.529375179998,104.85080349000054,50695.0399596 2025-12-16,17:57:08.000,350,11104417,-795,0,1765907827,15156.421594219988,104.97768783000356,50695.06092096 2025-12-16,17:57:09.000,350,11104394,-795,0,1765907828,15156.340758500002,105.0693265200025,50695.102843680004 2025-12-16,17:57:10.000,350,11104462,-795,0,1765907829,15156.165614439997,105.18211259999953,50695.07489520001 2025-12-16,17:57:11.000,350,11104418,-795,0,1765907830,15156.044360859996,105.26670215999911,50695.09585656001 2025-12-16,17:57:12.000,350,11104428,-755,0,1765907831,15155.943316209996,105.3160460700019,50695.09585656001 2025-12-16,17:57:13.000,350,11104434,-795,0,1765907832,15155.84900786999,105.3653899800047,50695.053933840005 2025-12-16,17:57:14.000,350,11104462,-795,0,1765907833,15155.781644769995,105.42178301999957,50695.11681792001 2025-12-16,17:57:15.000,350,11104374,-795,0,1765907834,15155.72775428999,105.44293040999764,50695.09585656001 2025-12-16,17:57:16.000,350,11104441,-795,0,1765907835,15155.69407274,105.45702867000364,50695.23559896 2025-12-16,17:57:17.000,350,11104429,-795,0,1765907836,15155.69407274,105.43588127999828,50695.270534560004 2025-12-16,17:57:18.000,350,11104427,-795,0,1765907837,15155.68733642999,105.47817606000172,50695.30547016 2025-12-16,17:57:19.000,350,11104451,-795,0,1765907838,15155.67386381,105.51342170999851,50695.32643152 2025-12-16,17:57:20.000,350,11104456,-795,0,1765907839,15155.640182259995,105.5627656200013,50695.29848304 2025-12-16,17:57:21.000,350,11104469,-795,0,1765907840,15155.57281916,105.61210953000409,50695.2495732 2025-12-16,17:57:22.000,350,11104416,-715,0,1765907841,15155.55261023,105.70374822000304,50695.25656032 2025-12-16,17:57:23.000,350,11104468,-795,0,1765907842,15155.54587391999,105.83768168999813,50695.291495920006 2025-12-16,17:57:24.000,350,11104479,-795,0,1765907843,15155.478510819994,106.03505733000202,50695.24258608001 2025-12-16,17:57:25.000,350,11104461,-795,0,1765907844,15155.458301889994,106.23243296999863,50695.30547016 2025-12-16,17:57:26.000,350,11104418,-795,0,1765907845,15155.424620339989,106.52144730000146,50695.15874064 2025-12-16,17:57:27.000,350,11104445,-795,0,1765907846,15155.431356649999,106.78226510999957,50695.179702 2025-12-16,17:57:28.000,350,11104457,-795,0,1765907847,15155.50545605999,107.11357421999855,50695.123805040006 2025-12-16,17:57:29.000,350,11104412,-795,0,1765907848,15155.48524712999,107.4166868100001,50695.172714880006 2025-12-16,17:57:30.000,350,11104448,-795,0,1765907849,15155.478510819994,107.76914331000444,50695.11681792001 2025-12-16,17:57:31.000,350,11104450,-795,0,1765907850,15155.512192369999,108.10045242000342,50695.151753520004 2025-12-16,17:57:32.000,350,11104424,-795,0,1765907851,15155.532401299999,108.45995804999984,50695.14476640001 2025-12-16,17:57:33.000,350,11104445,-795,0,1765907852,15155.50545605999,108.8265128100029,50695.15874064 2025-12-16,17:57:34.000,350,11104456,-795,0,1765907853,15155.458301889994,109.16487105000124,50695.179702 2025-12-16,17:57:35.000,350,11104458,-795,0,1765907854,15155.417884029994,109.4820819000015,50695.19367624001 2025-12-16,17:57:36.000,350,11104456,-795,0,1765907855,15155.417884029994,109.85568579000392,50695.09585656001 2025-12-16,17:57:37.000,350,11104454,-795,0,1765907856,15155.357257239993,110.21519142000034,50695.07489520001 2025-12-16,17:57:38.000,350,11104461,-795,0,1765907857,15155.296630449993,110.57469705000403,50695.102843680004 2025-12-16,17:57:39.000,350,11104424,-795,0,1765907858,15155.269685209998,110.92010442000173,50695.06790808 2025-12-16,17:57:40.000,350,11104437,-795,0,1765907859,15155.269685209998,111.3360030900003,50694.99803688001 2025-12-16,17:57:41.000,350,11104438,-795,0,1765907860,15155.222531039988,111.695508720004,50694.90720432001 2025-12-16,17:57:42.000,350,11104476,-795,0,1765907861,15155.222531039988,112.09026000000449,50695.005024000006 2025-12-16,17:57:43.000,350,11104451,-795,0,1765907862,15155.202322109988,112.44271650000155,50694.96310128 2025-12-16,17:57:44.000,350,11104456,-795,0,1765907863,15155.195585799993,112.83746778000204,50694.9700884 2025-12-16,17:57:45.000,350,11104451,-795,0,1765907864,15155.296630449993,113.20402253999782,50695.02598536001 2025-12-16,17:57:46.000,350,11104449,-715,0,1765907865,15155.363993549989,113.52123338999809,50694.94912704001 2025-12-16,17:57:47.000,350,11104402,-795,0,1765907866,15155.377466169994,113.83844423999835,50694.94213992 2025-12-16,17:57:48.000,350,11104459,-795,0,1765907867,15155.444829269989,114.09926205000374,50694.91419144 2025-12-16,17:57:49.000,350,11104468,-795,0,1765907868,15155.518928679994,114.31073594999907,50694.91419144 2025-12-16,17:57:50.000,350,11104439,-795,0,1765907869,15155.58629177999,114.53630811000039,50694.816371760004 2025-12-16,17:57:51.000,350,11104468,-795,0,1765907870,15155.65365488,114.67024158000277,50694.788423280006 2025-12-16,17:57:52.000,350,11104488,-795,0,1765907871,15155.70754535999,114.80417504999787,50694.80938464001 2025-12-16,17:57:53.000,350,11104429,-795,0,1765907872,15155.7344906,114.93810852000024,50694.82335888 2025-12-16,17:57:54.000,350,11104490,-795,0,1765907873,15155.761435839995,114.98745243000303,50694.80239752 2025-12-16,17:57:55.000,350,11104483,-795,0,1765907874,15155.77490846,115.00859982000111,50694.80938464001 2025-12-16,17:57:56.000,350,11104464,-795,0,1765907875,15155.79511739,114.96630503999768,50694.85130736 2025-12-16,17:57:57.000,350,11104455,-795,0,1765907876,15155.79511739,114.9451576499996,50694.85829448001 2025-12-16,17:57:58.000,350,11104407,-795,0,1765907877,15155.83553525,114.89581374000409,50694.90720432001 2025-12-16,17:57:59.000,350,11104456,-795,0,1765907878,15155.90963465999,114.82532244000322,50694.935152800004 2025-12-16,17:58:00.000,350,11104446,-795,0,1765907879,15155.970261449991,114.77597853000043,50694.96310128 2025-12-16,17:58:01.000,350,11104465,-795,0,1765907880,15156.111723959992,114.68433984000148,50694.9700884 2025-12-16,17:58:02.000,350,11104452,-795,0,1765907881,15156.246450159997,114.58565202000318,50694.97707552001 2025-12-16,17:58:03.000,350,11104456,-795,0,1765907882,15156.334022189993,114.47991506999824,50694.984062640004 2025-12-16,17:58:04.000,350,11104433,-795,0,1765907883,15156.522638869988,114.37417812000058,50694.9002172 2025-12-16,17:58:05.000,350,11104472,-795,0,1765907884,15156.630419829999,114.29663769000035,50694.85130736 2025-12-16,17:58:06.000,350,11104440,-795,0,1765907885,15156.751673409999,114.21909726000013,50694.8652816 2025-12-16,17:58:07.000,350,11104469,-795,0,1765907886,15156.84598174999,114.11336031000246,50694.73252632 2025-12-16,17:58:08.000,350,11104457,-795,0,1765907887,15156.97397164,114.09221292000439,50694.788423280006 2025-12-16,17:58:09.000,350,11104376,-795,0,1765907888,15156.96723532999,114.06401639999967,50694.73252632 2025-12-16,17:58:10.000,350,11104472,-795,0,1765907889,15156.93355378,114.0428690100016,50694.74650056 2025-12-16,17:58:11.000,350,11104451,-795,0,1765907890,15156.91334485,114.1063111800031,50694.77444904 2025-12-16,17:58:12.000,350,11104491,-795,0,1765907891,15156.819036509994,114.12745857000118,50694.77444904 2025-12-16,17:58:13.000,350,11104496,-795,0,1765907892,15156.684310309989,114.22614638999949,50694.75348768 2025-12-16,17:58:14.000,350,11104475,-795,0,1765907893,15156.542847799989,114.31073594999907,50694.80239752 2025-12-16,17:58:15.000,350,11104495,-795,0,1765907894,15156.394648979993,114.45876768000016,50694.78143616001 2025-12-16,17:58:16.000,350,11104456,-795,0,1765907895,15156.293604329992,114.66319245000341,50694.85130736 2025-12-16,17:58:17.000,350,11104453,-795,0,1765907896,15156.158878130002,114.95220677999896,50694.78143616001 2025-12-16,17:58:18.000,350,11104477,-795,0,1765907897,15156.078042410001,115.17072981000092,50694.85130736 2025-12-16,17:58:19.000,350,11104424,-795,0,1765907898,15155.929843589991,115.4385967499984,50694.7954104 2025-12-16,17:58:20.000,350,11104435,-795,0,1765907899,15155.87595311,115.7487584699993,50694.92816568001 2025-12-16,17:58:21.000,350,11104474,-795,0,1765907900,15155.81532632,116.05892019000021,50694.78143616001 2025-12-16,17:58:22.000,350,11104404,-795,0,1765907901,15155.721017979995,116.38318016999983,50694.78143616001 2025-12-16,17:58:23.000,350,11104476,-795,0,1765907902,15155.66712749999,116.7638331900016,50694.85130736 2025-12-16,17:58:24.000,350,11104432,-795,0,1765907903,15155.60650070999,117.10219142999995,50694.83034600001 2025-12-16,17:58:25.000,350,11104463,-755,0,1765907904,15155.539137609994,117.47579532000236,50694.87925584001 2025-12-16,17:58:26.000,350,11104455,-795,0,1765907905,15155.579555469994,117.8141535600007,50694.83034600001 2025-12-16,17:58:27.000,350,11104460,-795,0,1765907906,15155.579555469994,118.11021702000289,50694.85829448001 2025-12-16,17:58:28.000,350,11104454,-795,0,1765907907,15155.619973329995,118.4203787400038,50694.85130736 2025-12-16,17:58:29.000,350,11104460,-795,0,1765907908,15155.59302809,118.69529481000063,50694.76047480001 2025-12-16,17:58:30.000,350,11104494,-795,0,1765907909,15155.65365488,118.99840740000218,50694.7954104 2025-12-16,17:58:31.000,350,11104460,-795,0,1765907910,15155.721017979995,119.24512695000158,50694.767461920004 2025-12-16,17:58:32.000,350,11104471,-795,0,1765907911,15155.81532632,119.40725694000139,50694.77444904 2025-12-16,17:58:33.000,350,11104462,-795,0,1765907912,15155.929843589991,119.58348518999992,50694.788423280006 2025-12-16,17:58:34.000,350,11104442,-795,0,1765907913,15156.030888239991,119.65397649000079,50694.77444904 2025-12-16,17:58:35.000,350,11104488,-795,0,1765907914,15156.125196579997,119.77381170000444,50694.68361648 2025-12-16,17:58:36.000,350,11104435,-795,0,1765907915,15156.266659089997,119.82315560999996,50694.718552080005 2025-12-16,17:58:37.000,350,11104472,-795,0,1765907916,15156.414857909993,119.79495909000252,50694.77444904 2025-12-16,17:58:38.000,350,11104475,-795,0,1765907917,15156.536111489993,119.82315560999996,50694.718552080005 2025-12-16,17:58:39.000,350,11104446,-795,0,1765907918,15156.691046619999,119.72446779000165,50694.718552080005 2025-12-16,17:58:40.000,350,11104438,-795,0,1765907919,15156.82577281999,119.61168171000463,50694.70457784 2025-12-16,17:58:41.000,350,11104462,-795,0,1765907920,15157.0143895,119.52709214999777,50694.68361648 2025-12-16,17:58:42.000,350,11104421,-795,0,1765907921,15157.189533559991,119.32971651000116,50694.655668 2025-12-16,17:58:43.000,350,11104467,-795,0,1765907922,15157.405095479997,119.1111934799992,50694.62771952 2025-12-16,17:58:44.000,350,11104436,-795,0,1765907923,15157.661075259988,118.87857218999852,50694.5857968 2025-12-16,17:58:45.000,350,11104442,-795,0,1765907924,15157.937263969994,118.61070525000105,50694.52989984 2025-12-16,17:58:46.000,350,11104460,-795,0,1765907925,15158.18650743999,118.31464178999886,50694.5159256 2025-12-16,17:58:47.000,350,11104468,-795,0,1765907926,15158.509850319992,118.01152920000459,50694.50893848 2025-12-16,17:58:48.000,350,11104441,-795,0,1765907927,15158.732148549992,117.64497444000153,50694.43906728 2025-12-16,17:58:49.000,350,11104446,-795,0,1765907928,15158.981392019989,117.28546880999784,50694.3412476 2025-12-16,17:58:50.000,350,11104480,-795,0,1765907929,15159.18348131999,116.93301231000078,50694.3412476 2025-12-16,17:58:51.000,350,11104459,-795,0,1765907930,15159.30473489999,116.55940841999836,50694.36220896 2025-12-16,17:58:52.000,350,11104461,-795,0,1765907931,15159.47314265,116.26334496000345,50694.36919608 2025-12-16,17:58:53.000,350,11104467,-795,0,1765907932,15159.587659919991,115.98842888999934,50694.32028624 2025-12-16,17:58:54.000,350,11104469,-795,0,1765907933,15159.702177189996,115.7487584699993,50694.36919608 2025-12-16,17:58:55.000,350,11104452,-795,0,1765907934,15159.789749219992,115.55843196000205,50694.432080160004 2025-12-16,17:58:56.000,350,11104469,-795,0,1765907935,15159.911002799992,115.41040023000096,50694.34823472 2025-12-16,17:58:57.000,350,11104431,-795,0,1765907936,15159.998574830002,115.31171241000266,50694.313299120004 2025-12-16,17:58:58.000,350,11104458,-795,0,1765907937,15160.086146859998,115.17072981000092,50694.30631200001 2025-12-16,17:58:59.000,350,11104462,-795,0,1765907938,15160.247818299998,115.12843503000477,50694.27836352001 2025-12-16,17:59:00.000,350,11104474,-795,0,1765907939,15160.38254449999,115.00859982000111,50694.313299120004 2025-12-16,17:59:01.000,350,11104488,-795,0,1765907940,15160.50379807999,115.02269807999983,50694.22945368 2025-12-16,17:59:02.000,350,11104264,-795,0,1765907941,15160.61157904,114.91696113000216,50694.18753096001 2025-12-16,17:59:03.000,350,11104441,-795,0,1765907942,15160.800195719996,114.78302765999979,50694.20849232001 2025-12-16,17:59:04.000,350,11104457,-795,0,1765907943,15160.914712990001,114.67729071000213,50694.22246656 2025-12-16,17:59:05.000,350,11104448,-795,0,1765907944,15161.002285019997,114.5010624600036,50694.24342792 2025-12-16,17:59:06.000,350,11104462,-795,0,1765907945,15161.076384430002,114.31073594999907,50694.20849232001 2025-12-16,17:59:07.000,350,11104487,-795,0,1765907946,15161.116802290002,114.09926205000374,50694.18753096001 2025-12-16,17:59:08.000,350,11104462,-755,0,1765907947,15161.184165389997,113.87368989000242,50694.25041504 2025-12-16,17:59:09.000,350,11104494,-795,0,1765907948,15161.177429080002,113.62697034000303,50694.20849232001 2025-12-16,17:59:10.000,350,11104451,-795,0,1765907949,15161.211110629993,113.34500513999956,50694.25041504 2025-12-16,17:59:11.000,350,11104476,-795,0,1765907950,15161.258264800003,113.07713820000208,50694.24342792 2025-12-16,17:59:12.000,350,11104464,-795,0,1765907951,15161.352573139993,112.7458290900031,50694.22945368 2025-12-16,17:59:13.000,350,11104443,-795,0,1765907952,15161.413199929993,112.36517607000133,50694.25041504 2025-12-16,17:59:14.000,350,11104462,-795,0,1765907953,15161.467090409998,111.9774739200002,50694.2713764 2025-12-16,17:59:15.000,350,11104465,-795,0,1765907954,15161.568135059999,111.50518220999948,50694.313299120004 2025-12-16,17:59:16.000,350,11104495,-795,0,1765907955,15161.62876185,111.00469398000132,50694.34823472 2025-12-16,17:59:17.000,350,11104447,-795,0,1765907956,15161.68265232999,110.46191096999974,50694.39714456 2025-12-16,17:59:18.000,350,11104471,-795,0,1765907957,15161.76348804999,109.86273492000328,50694.46002864 2025-12-16,17:59:19.000,350,11104457,-795,0,1765907958,15161.857796389995,109.22126409000339,50694.52291272001 2025-12-16,17:59:20.000,350,11104461,-795,0,1765907959,15161.90495055999,108.54454760999943,50694.52989984 2025-12-16,17:59:21.000,350,11104473,-795,0,1765907960,15161.958841039996,107.88192939000146,50694.5159256 2025-12-16,17:59:22.000,350,11104439,-795,0,1765907961,15161.979049969996,107.26160594999965,50694.59278392001 2025-12-16,17:59:23.000,350,11104516,-795,0,1765907962,15161.96557734999,106.64833164000447,50694.63470664 2025-12-16,17:59:24.000,350,11104452,-795,0,1765907963,15162.03294045,106.09849950000353,50694.57880968 2025-12-16,17:59:25.000,350,11104452,-795,0,1765907964,15162.046413069991,105.61210953000409,50694.64169376001 2025-12-16,17:59:26.000,350,11104373,-795,0,1765907965,15162.100303549996,105.21030912000424,50694.68361648 2025-12-16,17:59:27.000,350,11104475,-795,0,1765907966,15162.086830929991,104.85080349000054,50694.73252632 2025-12-16,17:59:28.000,350,11104466,-795,0,1765907967,15162.194611890001,104.63228045999858,50694.70457784 2025-12-16,17:59:29.000,350,11104477,-795,0,1765907968,15162.228293439992,104.46310133999941,50694.71156496001 2025-12-16,17:59:30.000,350,11104483,-795,0,1765907969,15162.282183919997,104.35031526000239,50694.67662936 2025-12-16,17:59:31.000,350,11104467,-795,0,1765907970,15162.275447610002,104.20933266000065,50694.70457784 2025-12-16,17:59:32.000,350,11104459,-795,0,1765907971,15162.363019639997,104.11769397000171,50694.669642240005 2025-12-16,17:59:33.000,350,11104502,-795,0,1765907972,15162.443855359998,103.94851485000254,50694.70457784 2025-12-16,17:59:34.000,350,11104467,-795,0,1765907973,15162.464064289998,103.80048312000145,50694.718552080005 2025-12-16,17:59:35.000,350,11104496,-795,0,1765907974,15162.538163699988,103.63835313000163,50694.68361648 2025-12-16,17:59:36.000,350,11104488,-795,0,1765907975,15162.639208349989,103.45507575000374,50694.73951344001 2025-12-16,17:59:37.000,350,11104463,-795,0,1765907976,15162.726780379999,103.2154053300037,50694.69759072 2025-12-16,17:59:38.000,350,11104444,-795,0,1765907977,15162.827825029999,102.97573491000367,50694.74650056 2025-12-16,17:59:39.000,350,11104487,-795,0,1765907978,15162.915397059995,102.75016275000235,50694.73951344001 2025-12-16,17:59:40.000,350,11104474,-795,0,1765907979,15163.00296908999,102.5457379799991,50694.85829448001 2025-12-16,17:59:41.000,350,11104504,-795,0,1765907980,15163.056859569995,102.30606755999906,50694.80938464001 2025-12-16,17:59:42.000,350,11104512,-795,0,1765907981,15163.06359587999,102.08049539999774,50694.8652816 2025-12-16,17:59:43.000,350,11104480,-795,0,1765907982,15163.09054112,101.88311976000114,50694.85829448001 2025-12-16,17:59:44.000,350,11104492,-795,0,1765907983,15163.097277429995,101.7421371599994,50694.90720432001 2025-12-16,17:59:45.000,350,11104468,-795,0,1765907984,15163.09054112,101.66459672999918,50694.90720432001 2025-12-16,17:59:46.000,350,11104519,-795,0,1765907985,15163.17137684,101.55181065000215,50694.94912704001 2025-12-16,17:59:47.000,350,11104496,-795,0,1765907986,15163.198322079996,101.50951586999872,50694.87226872 2025-12-16,17:59:48.000,350,11104517,-795,0,1765907987,15163.312839350001,101.48131935000129,50694.91419144 2025-12-16,17:59:49.000,350,11104467,-795,0,1765907988,15163.407147689992,101.38968066000234,50694.91419144 2025-12-16,17:59:50.000,350,11104464,-795,0,1765907989,15163.501456029997,101.3614841400049,50694.92117856 2025-12-16,17:59:51.000,350,11104512,-795,0,1765907990,15163.602500679997,101.29099284000404,50694.89323008 2025-12-16,17:59:52.000,350,11104478,-795,0,1765907991,15163.683336399998,101.28394371000468,50694.77444904 2025-12-16,17:59:53.000,350,11104445,-795,0,1765907992,15163.838271529989,101.23459980000189,50694.7954104 2025-12-16,17:59:54.000,350,11104462,-795,0,1765907993,15163.919107249989,101.24164893000125,50694.74650056 2025-12-16,17:59:55.000,350,11104497,-795,0,1765907994,15163.972997729994,101.1852558899991,50694.73252632 2025-12-16,17:59:56.000,350,11104470,-795,0,1765907995,15163.966261419999,101.13591198000358,50694.67662936 2025-12-16,17:59:57.000,350,11104499,-795,0,1765907996,15163.99994296999,101.10066632999951,50694.7255392 2025-12-16,17:59:58.000,350,11104466,-795,0,1765907997,15164.026888209999,101.05837155000336,50694.67662936 2025-12-16,17:59:59.000,350,11104477,-795,0,1765907998,15164.04036082999,101.05837155000336,50694.7255392 2025-12-16,18:00:00.000,350,11104497,-795,0,1765907999,15164.06056975999,101.06542068000272,50694.718552080005 2025-12-16,18:00:01.000,350,11104480,-795,0,1765908000,15164.10098761999,101.0865680700008,50694.75348768 2025-12-16,18:00:02.000,350,11104454,-795,0,1765908001,15164.175087029995,101.051322420004,50694.76047480001 2025-12-16,18:00:03.000,350,11104506,-795,0,1765908002,15164.215504889995,101.03017502999865,50694.837333120005 2025-12-16,18:00:04.000,350,11104505,-795,0,1765908003,15164.26265905999,101.00197851000121,50694.82335888 2025-12-16,18:00:05.000,350,11104503,-795,0,1765908004,15164.215504889995,100.9032906900029,50694.80938464001 2025-12-16,18:00:06.000,350,11104464,-795,0,1765908005,15164.22897751,100.81165200000396,50694.83034600001 2025-12-16,18:00:07.000,350,11104518,-795,0,1765908006,15164.22224119999,100.74116070000309,50694.837333120005 2025-12-16,18:00:08.000,350,11104451,-795,0,1765908007,15164.2896043,100.6918167900003,50694.82335888 2025-12-16,18:00:09.000,350,11104494,-795,0,1765908008,15164.38391263999,100.69886591999966,50694.77444904 2025-12-16,18:00:10.000,350,11104489,-795,0,1765908009,15164.464748359991,100.64247288000479,50694.7954104 2025-12-16,18:00:11.000,350,11104470,-795,0,1765908010,15164.619683489997,100.70591504999902,50694.75348768 2025-12-16,18:00:12.000,350,11104477,-795,0,1765908011,15164.747673379992,100.79755373999797,50694.70457784 2025-12-16,18:00:13.000,350,11104471,-795,0,1765908012,15164.902608509998,100.91033982000226,50694.718552080005 2025-12-16,18:00:14.000,350,11104448,-795,0,1765908013,15165.050807329993,101.037224159998,50694.73252632 2025-12-16,18:00:15.000,350,11104482,-795,0,1765908014,15165.212478769994,101.24164893000125,50694.63470664 2025-12-16,18:00:16.000,350,11104487,-795,0,1765908015,15165.30678711,101.42492630999914,50694.69759072 2025-12-16,18:00:17.000,350,11104500,-795,0,1765908016,15165.38762283,101.58000716999959,50694.60675816 2025-12-16,18:00:18.000,350,11104472,-795,0,1765908017,15165.38088651999,101.72803890000068,50694.620732400006 2025-12-16,18:00:19.000,350,11104464,-795,0,1765908018,15165.42130437999,101.86902150000242,50694.669642240005 2025-12-16,18:00:20.000,350,11104489,-795,0,1765908019,15165.44151330999,101.97475845000008,50694.62771952 2025-12-16,18:00:21.000,350,11104499,-795,0,1765908020,15165.414568069995,102.1016427900031,50694.5857968 2025-12-16,18:00:22.000,350,11104467,-795,0,1765908021,15165.394359139995,102.22147799999948,50694.66265512001 2025-12-16,18:00:23.000,350,11104493,-795,0,1765908022,15165.32699604,102.29196930000035,50694.68361648 2025-12-16,18:00:24.000,350,11104451,-795,0,1765908023,15165.30678711,102.43295190000208,50694.718552080005 2025-12-16,18:00:25.000,350,11104515,-795,0,1765908024,15165.273105559994,102.51754146000167,50694.67662936 2025-12-16,18:00:26.000,350,11104442,-795,0,1765908025,15165.151851979994,102.64442580000468,50694.80239752 2025-12-16,18:00:27.000,350,11104450,-795,0,1765908026,15165.044071019998,102.73606449000363,50694.80239752 2025-12-16,18:00:28.000,350,11104449,-795,0,1765908027,15164.902608509998,102.84885057000065,50694.8652816 2025-12-16,18:00:29.000,350,11104484,-795,0,1765908028,15164.801563859997,102.89819448000344,50694.87925584001 2025-12-16,18:00:30.000,350,11104445,-795,0,1765908029,15164.700519209997,102.98278404000303,50694.87226872 2025-12-16,18:00:31.000,350,11104522,-795,0,1765908030,15164.599474559996,103.06737360000261,50694.956114160006 2025-12-16,18:00:32.000,350,11104448,-795,0,1765908031,15164.47148467,103.09557012000005,50695.01201112 2025-12-16,18:00:33.000,350,11104448,-795,0,1765908032,15164.40412156999,103.13081577000412,50695.03297248 2025-12-16,18:00:34.000,350,11104461,-795,0,1765908033,15164.34349477999,103.15901229000156,50695.053933840005 2025-12-16,18:00:35.000,350,11104441,-795,0,1765908034,15164.37044002,103.16606142000091,50695.02598536001 2025-12-16,18:00:36.000,350,11104467,-795,0,1765908035,15164.30981323,103.19425793999835,50695.07489520001 2025-12-16,18:00:37.000,350,11104426,-795,0,1765908036,15164.2896043,103.13786490000348,50695.08886944 2025-12-16,18:00:38.000,350,11104448,-795,0,1765908037,15164.26939537,103.10966837999877,50695.11681792001 2025-12-16,18:00:39.000,350,11104454,-795,0,1765908038,15164.154878099995,102.98983317000238,50695.13777928 2025-12-16,18:00:40.000,350,11104456,-795,0,1765908039,15164.10098761999,102.93344013000024,50695.179702 2025-12-16,18:00:41.000,350,11104477,-795,0,1765908040,15164.04709714,102.85589970000001,50695.19367624001 2025-12-16,18:00:42.000,350,11104417,-795,0,1765908041,15163.925843559999,102.74311362000299,50695.270534560004 2025-12-16,18:00:43.000,350,11104466,-795,0,1765908042,15163.845007839998,102.57393450000382,50695.32643152 2025-12-16,18:00:44.000,350,11104477,-795,0,1765908043,15163.717017949988,102.44000103000144,50695.37534136 2025-12-16,18:00:45.000,350,11104413,-795,0,1765908044,15163.615973300002,102.32721495000442,50695.4242512 2025-12-16,18:00:46.000,350,11104475,-795,0,1765908045,15163.454301860002,102.24262539000483,50695.46617392 2025-12-16,18:00:47.000,350,11104448,-795,0,1765908046,15163.319575659996,102.17213409000396,50695.54303224 2025-12-16,18:00:48.000,350,11104475,-795,0,1765908047,15163.198322079996,102.17918322000332,50695.51508376 2025-12-16,18:00:49.000,350,11104445,-795,0,1765908048,15163.07033219,102.18623235000268,50695.4941224 2025-12-16,18:00:50.000,350,11104432,-795,0,1765908049,15162.976023849995,102.25672365000355,50695.557006480005 2025-12-16,18:00:51.000,350,11104436,-795,0,1765908050,15162.88845182,102.3483623400025,50695.5639936 2025-12-16,18:00:52.000,350,11104436,-795,0,1765908051,15162.767198239999,102.51049233000231,50695.626877680006 2025-12-16,18:00:53.000,350,11104437,-795,0,1765908052,15162.632472039993,102.63032753999869,50695.68277464 2025-12-16,18:00:54.000,350,11104460,-795,0,1765908053,15162.491009529993,102.78540839999914,50695.75963296 2025-12-16,18:00:55.000,350,11104447,-795,0,1765908054,15162.336074400002,102.96868578000431,50695.75963296 2025-12-16,18:00:56.000,350,11104443,-795,0,1765908055,15162.221557129997,103.10966837999877,50695.78059432 2025-12-16,18:00:57.000,350,11104488,-795,0,1765908056,15162.140721409996,103.25770010999986,50695.78758144001 2025-12-16,18:00:58.000,350,11104453,-795,0,1765908057,15162.03294045,103.3986827100016,50695.85745264 2025-12-16,18:00:59.000,350,11104428,-795,0,1765908058,15161.97231366,103.56786183000077,50695.822517040004 2025-12-16,18:01:00.000,350,11104453,-795,0,1765908059,15161.89147794,103.72999182000058,50695.88540112001 2025-12-16,18:01:01.000,350,11104459,-795,0,1765908060,15161.76348804999,103.87097442000231,50695.878414 2025-12-16,18:01:02.000,350,11104404,-795,0,1765908061,15161.608552919999,103.96261311000126,50695.89937536 2025-12-16,18:01:03.000,350,11104436,-795,0,1765908062,15161.507508269999,104.10359571000299,50695.83649128001 2025-12-16,18:01:04.000,350,11104442,-795,0,1765908063,15161.426672549998,104.31506960999832,50695.93431096001 2025-12-16,18:01:05.000,350,11104426,-795,0,1765908064,15161.318891589988,104.46310133999941,50695.97623368 2025-12-16,18:01:06.000,350,11104436,-795,0,1765908065,15161.197638010002,104.60408394000115,50696.03911776 2025-12-16,18:01:07.000,350,11104462,-795,0,1765908066,15161.015757640002,104.71687001999817,50695.91334960001 2025-12-16,18:01:08.000,350,11104448,-795,0,1765908067,15160.840613579996,104.83670523000183,50696.00418216001 2025-12-16,18:01:09.000,350,11104443,-795,0,1765908068,15160.70588737999,104.95654043999821,50696.06706624 2025-12-16,18:01:10.000,350,11104450,-795,0,1765908069,15160.517270699995,105.01293348000036,50696.06706624 2025-12-16,18:01:11.000,350,11104460,-795,0,1765908070,15160.42296235999,105.13981782000337,50696.060079120005 2025-12-16,18:01:12.000,350,11104425,-795,0,1765908071,15160.268027229999,105.18211259999953,50696.0880276 2025-12-16,18:01:13.000,350,11104462,-795,0,1765908072,15160.119828409988,105.2173582500036,50696.16488592 2025-12-16,18:01:14.000,350,11104403,-795,0,1765908073,15160.032256379993,105.28784955000447,50696.14392456 2025-12-16,18:01:15.000,350,11104417,-795,0,1765908074,15159.978365900002,105.37243911000405,50696.18584728 2025-12-16,18:01:16.000,350,11104467,-795,0,1765908075,15159.958156970002,105.43588127999828,50696.157898800004 2025-12-16,18:01:17.000,350,11104426,-795,0,1765908076,15159.924475419997,105.52047083999787,50696.11597608 2025-12-16,18:01:18.000,350,11104431,-635,0,1765908077,15159.890793869992,105.66850256999896,50696.18584728 2025-12-16,18:01:19.000,350,11104441,-795,0,1765908078,15159.857112320002,105.78128865000326,50696.157898800004 2025-12-16,18:01:20.000,350,11104407,-795,0,1765908079,15159.850376009992,105.91522211999836,50696.11597608 2025-12-16,18:01:21.000,350,11104424,-795,0,1765908080,15159.830167079992,106.06325384999946,50696.12296320001 2025-12-16,18:01:22.000,350,11104440,-795,0,1765908081,15159.816694460002,106.22538383999927,50696.129950320006 2025-12-16,18:01:23.000,350,11104430,-795,0,1765908082,15159.850376009992,106.4016120899978,50696.10200184001 2025-12-16,18:01:24.000,350,11104445,-795,0,1765908083,15159.823430769997,106.6130859900004,50696.14392456 2025-12-16,18:01:25.000,350,11104405,-795,0,1765908084,15159.796485530002,106.81751076000364,50696.12296320001 2025-12-16,18:01:26.000,350,11104438,-795,0,1765908085,15159.722386119996,107.02193552999961,50696.157898800004 2025-12-16,18:01:27.000,350,11104463,-795,0,1765908086,15159.708913499991,107.15586900000199,50696.11597608 2025-12-16,18:01:28.000,350,11104424,-795,0,1765908087,15159.641550399996,107.32504812000116,50696.09501472 2025-12-16,18:01:29.000,350,11104501,-795,0,1765908088,15159.53376944,107.45898159000353,50696.14392456 2025-12-16,18:01:30.000,350,11104450,-795,0,1765908089,15159.479878959995,107.63520984000206,50696.12296320001 2025-12-16,18:01:31.000,350,11104408,-795,0,1765908090,15159.47314265,107.726848530001,50696.108988960004 2025-12-16,18:01:32.000,350,11104448,-795,0,1765908091,15159.43272479,107.85373287000402,50696.03911776 2025-12-16,18:01:33.000,350,11104439,-795,0,1765908092,15159.41251586,108.01586286000384,50695.98322080001 2025-12-16,18:01:34.000,350,11104420,-795,0,1765908093,15159.45293372,108.1568454599983,50696.04610488 2025-12-16,18:01:35.000,350,11104410,-795,0,1765908094,15159.500087889995,108.30487718999939,50696.0181564 2025-12-16,18:01:36.000,350,11104437,-715,0,1765908095,15159.54724205999,108.48815457000455,50695.98322080001 2025-12-16,18:01:37.000,350,11104402,-795,0,1765908096,15159.63481409,108.63618629999837,50696.06706624 2025-12-16,18:01:38.000,350,11104413,-795,0,1765908097,15159.722386119996,108.79126715999882,50695.9482852 2025-12-16,18:01:39.000,350,11104432,-795,0,1765908098,15159.850376009992,108.91110237000248,50695.88540112001 2025-12-16,18:01:40.000,350,11104396,-795,0,1765908099,15159.978365900002,109.05913410000358,50695.843478400006 2025-12-16,18:01:41.000,350,11104449,-795,0,1765908100,15160.126564719998,109.17896930999996,50695.8085428 2025-12-16,18:01:42.000,350,11104474,-795,0,1765908101,15160.247818299998,109.24241148000146,50695.82950416 2025-12-16,18:01:43.000,350,11104424,-795,0,1765908102,15160.396017119994,109.31995191000169,50695.7386716 2025-12-16,18:01:44.000,350,11104417,-795,0,1765908103,15160.61157904,109.3833940800032,50695.66880040001 2025-12-16,18:01:45.000,350,11104443,-795,0,1765908104,15160.77325048,109.43273798999871,50695.64783904001 2025-12-16,18:01:46.000,350,11104433,-795,0,1765908105,15160.928185609991,109.46798364000279,50695.58495496 2025-12-16,18:01:47.000,350,11104468,-795,0,1765908106,15161.069648119992,109.47503277000214,50695.605916320004 2025-12-16,18:01:48.000,350,11104464,-795,0,1765908107,15161.190901699993,109.46093451000343,50695.55001936001 2025-12-16,18:01:49.000,350,11104430,-795,0,1765908108,15161.318891589988,109.46093451000343,50695.55001936001 2025-12-16,18:01:50.000,350,11104440,-795,0,1765908109,15161.406463619998,109.43978711999807,50695.52207088 2025-12-16,18:01:51.000,350,11104448,-795,0,1765908110,15161.541189819989,109.39749234000192,50695.52207088 2025-12-16,18:01:52.000,350,11104512,-795,0,1765908111,15161.62876185,109.34109929999977,50695.47316104 2025-12-16,18:01:53.000,350,11104480,-795,0,1765908112,15161.756751739995,109.33405017000041,50695.55001936001 2025-12-16,18:01:54.000,350,11104405,-795,0,1765908113,15161.90495055999,109.24946061000082,50695.53604512 2025-12-16,18:01:55.000,350,11104491,-795,0,1765908114,15161.979049969996,109.16487105000124,50695.50110952001 2025-12-16,18:01:56.000,350,11104431,-795,0,1765908115,15162.140721409996,109.00979019000079,50695.438225440004 2025-12-16,18:01:57.000,350,11104462,-795,0,1765908116,15162.322601779997,108.87585671999841,50695.40328984 2025-12-16,18:01:58.000,350,11104469,-795,0,1765908117,15162.511218459993,108.74192325000331,50695.4242512 2025-12-16,18:01:59.000,350,11104480,-795,0,1765908118,15162.733516689994,108.53749848000007,50695.46617392 2025-12-16,18:02:00.000,350,11104454,-795,0,1765908119,15162.90192443999,108.28372980000131,50695.39630272 2025-12-16,18:02:01.000,350,11104474,-795,0,1765908120,15163.097277429995,108.02996112000255,50695.36835424 2025-12-16,18:02:02.000,350,11104519,-795,0,1765908121,15163.25221256,107.76914331000444,50695.31245728001 2025-12-16,18:02:03.000,350,11104430,-795,0,1765908122,15163.366729829992,107.55766941000184,50695.36136712001 2025-12-16,18:02:04.000,350,11104423,-795,0,1765908123,15163.467774479992,107.33209725000052,50695.43123832001 2025-12-16,18:02:05.000,350,11104493,-795,0,1765908124,15163.487983409992,107.2193111700035,50695.4242512 2025-12-16,18:02:06.000,350,11104440,-795,0,1765908125,15163.454301860002,107.12767248000455,50695.39630272 2025-12-16,18:02:07.000,350,11104457,-795,0,1765908126,15163.461038169997,107.03603378999833,50695.487135280004 2025-12-16,18:02:08.000,350,11104436,-795,0,1765908127,15163.393675070001,106.98668988000281,50695.4941224 2025-12-16,18:02:09.000,350,11104458,-795,0,1765908128,15163.359993519996,106.97964075000345,50695.45219968001 2025-12-16,18:02:10.000,350,11104470,-795,0,1765908129,15163.346520899991,106.9725916200041,50695.50110952001 2025-12-16,18:02:11.000,350,11104452,-795,0,1765908130,15163.346520899991,106.99373901000217,50695.51508376 2025-12-16,18:02:12.000,350,11104488,-795,0,1765908131,15163.413884000001,107.05718118000368,50695.52905800001 2025-12-16,18:02:13.000,350,11104492,-795,0,1765908132,15163.434092930001,107.09947595999984,50695.51508376 2025-12-16,18:02:14.000,350,11104472,-795,0,1765908133,15163.568819129992,107.14177074000327,50695.4941224 2025-12-16,18:02:15.000,350,11104416,-795,0,1765908134,15163.703545329998,107.19816377999814,50695.36835424 2025-12-16,18:02:16.000,350,11104451,-795,0,1765908135,15163.784381049998,107.2193111700035,50695.41027696001 2025-12-16,18:02:17.000,350,11104463,-795,0,1765908136,15163.966261419999,107.26865507999901,50695.37534136 2025-12-16,18:02:18.000,350,11104484,-795,0,1765908137,15164.02015189999,107.30390073000308,50695.41027696001 2025-12-16,18:02:19.000,350,11104449,-795,0,1765908138,15164.134669169995,107.31094986000244,50695.459186800006 2025-12-16,18:02:20.000,350,11104473,-795,0,1765908139,15164.175087029995,107.32504812000116,50695.438225440004 2025-12-16,18:02:21.000,350,11104447,-795,0,1765908140,15164.20203226999,107.33914637999987,50695.45219968001 2025-12-16,18:02:22.000,350,11104459,-795,0,1765908141,15164.22897751,107.26160594999965,50695.44521256 2025-12-16,18:02:23.000,350,11104467,-795,0,1765908142,15164.26939537,107.28275333999773,50695.45219968001 2025-12-16,18:02:24.000,350,11104471,-795,0,1765908143,15164.32328584999,107.23340943000221,50695.557006480005 2025-12-16,18:02:25.000,350,11104437,-795,0,1765908144,15164.38391263999,107.26160594999965,50695.51508376 2025-12-16,18:02:26.000,350,11104498,-795,0,1765908145,15164.43106681,107.17701639000006,50695.64085192 2025-12-16,18:02:27.000,350,11104474,-795,0,1765908146,15164.45127574,107.12767248000455,50695.626877680006 2025-12-16,18:02:28.000,350,11104429,-795,0,1765908147,15164.505166219991,107.07832857000176,50695.59892920001 2025-12-16,18:02:29.000,350,11104453,-795,0,1765908148,15164.498429909996,106.96554249000474,50695.64783904001 2025-12-16,18:02:30.000,350,11104446,-795,0,1765908149,15164.444539429991,106.88095292999787,50695.61989056001 2025-12-16,18:02:31.000,350,11104452,-795,0,1765908150,15164.42433049999,106.76816685000085,50695.69674888001 2025-12-16,18:02:32.000,350,11104412,-795,0,1765908151,15164.39064895,106.66242990000319,50695.75264584 2025-12-16,18:02:33.000,350,11104398,-795,0,1765908152,15164.33002216,106.54964381999889,50695.78758144001 2025-12-16,18:02:34.000,350,11104459,-795,0,1765908153,15164.215504889995,106.42980861000251,50695.822517040004 2025-12-16,18:02:35.000,350,11104416,-795,0,1765908154,15164.114460239995,106.28882601000078,50695.82950416 2025-12-16,18:02:36.000,350,11104451,-795,0,1765908155,15163.966261419999,106.18308906000311,50695.91334960001 2025-12-16,18:02:37.000,350,11104477,-795,0,1765908156,15163.858480459989,106.0209590700033,50695.9482852 2025-12-16,18:02:38.000,350,11104422,-795,0,1765908157,15163.757435809988,105.91522211999836,50695.9482852 2025-12-16,18:02:39.000,350,11104412,-795,0,1765908158,15163.656391160002,105.76014125999791,50696.011169280006 2025-12-16,18:02:40.000,350,11104418,-795,0,1765908159,15163.589028059992,105.61210953000409,50696.02514352 2025-12-16,18:02:41.000,350,11104447,-795,0,1765908160,15163.508192339992,105.47817606000172,50695.99719504 2025-12-16,18:02:42.000,350,11104434,-795,0,1765908161,15163.481247099997,105.2526039000004,50696.07405336 2025-12-16,18:02:43.000,350,11104412,-795,0,1765908162,15163.434092930001,105.06227739000315,50696.060079120005 2025-12-16,18:02:44.000,350,11104421,-795,0,1765908163,15163.373466140001,104.87195087999862,50696.13693744 2025-12-16,18:02:45.000,350,11104426,-795,0,1765908164,15163.380202449996,104.71687001999817,50696.1928344 2025-12-16,18:02:46.000,350,11104459,-795,0,1765908165,15163.319575659996,104.51949438000156,50696.157898800004 2025-12-16,18:02:47.000,350,11104400,-795,0,1765908166,15163.326311969991,104.35736439000175,50696.15091168001 2025-12-16,18:02:48.000,350,11104403,-795,0,1765908167,15163.319575659996,104.18818527000258,50696.16488592 2025-12-16,18:02:49.000,350,11104491,-795,0,1765908168,15163.225267319991,104.11064484000235,50696.19982152001 2025-12-16,18:02:50.000,350,11104432,-795,0,1765908169,15163.097277429995,103.97671136999998,50696.1928344 2025-12-16,18:02:51.000,350,11104454,-795,0,1765908170,15162.94234229999,103.91326919999847,50696.15091168001 2025-12-16,18:02:52.000,350,11104502,-795,0,1765908171,15162.80087978999,103.87097442000231,50696.178860160006 2025-12-16,18:02:53.000,350,11104386,-795,0,1765908172,15162.639208349989,103.84982703000423,50696.1928344 2025-12-16,18:02:54.000,350,11104469,-795,0,1765908173,15162.477536910003,103.8568761600036,50696.14392456 2025-12-16,18:02:55.000,350,11104498,-795,0,1765908174,15162.309129159992,103.90622006999911,50696.10200184001 2025-12-16,18:02:56.000,350,11104418,-795,0,1765908175,15162.174402960001,103.93441659000382,50696.1928344 2025-12-16,18:02:57.000,350,11104437,-795,0,1765908176,15162.093567240001,104.04720267000084,50696.17187304001 2025-12-16,18:02:58.000,350,11104487,-795,0,1765908177,15161.95210473,104.1529396199985,50696.108988960004 2025-12-16,18:02:59.000,350,11104457,-795,0,1765908178,15161.92515948999,104.27982396000152,50696.108988960004 2025-12-16,18:03:00.000,350,11104429,-795,0,1765908179,15161.95210473,104.4137574300039,50696.07405336 2025-12-16,18:03:01.000,350,11104456,-795,0,1765908180,15161.999258899996,104.47719959999813,50696.060079120005 2025-12-16,18:03:02.000,350,11104437,-795,0,1765908181,15162.133985100001,104.54064176999964,50696.0880276 2025-12-16,18:03:03.000,350,11104454,-795,0,1765908182,15162.302392849997,104.56883829000435,50695.990207920004 2025-12-16,18:03:04.000,350,11104482,-795,0,1765908183,15162.457327980002,104.58293655000307,50695.99719504 2025-12-16,18:03:05.000,350,11104473,-795,0,1765908184,15162.666153589998,104.56178915999772,50695.90636248 2025-12-16,18:03:06.000,350,11104473,-795,0,1765908185,15162.895188129994,104.5124452500022,50695.92732384 2025-12-16,18:03:07.000,350,11104434,-795,0,1765908186,15163.036650639995,104.4137574300039,50695.8085428 2025-12-16,18:03:08.000,350,11104456,-795,0,1765908187,15163.20505838999,104.25867657000344,50695.82950416 2025-12-16,18:03:09.000,350,11104404,-795,0,1765908188,15163.346520899991,104.12474310000107,50695.773607200004 2025-12-16,18:03:10.000,350,11104457,-795,0,1765908189,15163.400411379997,103.92031832999783,50695.794568560006 2025-12-16,18:03:11.000,350,11104449,-795,0,1765908190,15163.427356619992,103.70179530000314,50695.8085428 2025-12-16,18:03:12.000,350,11104460,-795,0,1765908191,15163.380202449996,103.43392835999839,50695.8085428 2025-12-16,18:03:13.000,350,11104468,-795,0,1765908192,15163.292630420001,103.20130706999771,50695.843478400006 2025-12-16,18:03:14.000,350,11104428,-795,0,1765908193,15163.20505838999,103.03212794999854,50695.91334960001 2025-12-16,18:03:15.000,350,11104413,-795,0,1765908194,15163.0097054,102.84885057000065,50695.93431096001 2025-12-16,18:03:16.000,350,11104493,-795,0,1765908195,15162.854770269994,102.72901536000427,50695.962259440006 2025-12-16,18:03:17.000,350,11104455,-795,0,1765908196,15162.713307759994,102.65147493000404,50695.96924656 2025-12-16,18:03:18.000,350,11104470,-795,0,1765908197,15162.632472039993,102.55278710999846,50696.0880276 2025-12-16,18:03:19.000,350,11104462,-795,0,1765908198,15162.531427389993,102.49639407000359,50696.06706624 2025-12-16,18:03:20.000,350,11104430,-795,0,1765908199,15162.497745839988,102.46819754999888,50696.15091168001 2025-12-16,18:03:21.000,350,11104500,-795,0,1765908200,15162.497745839988,102.48934494000423,50696.11597608 2025-12-16,18:03:22.000,350,11104449,-795,0,1765908201,15162.450591669993,102.42590277000272,50696.10200184001 2025-12-16,18:03:23.000,350,11104448,-795,0,1765908202,15162.497745839988,102.51049233000231,50696.02514352 2025-12-16,18:03:24.000,350,11104481,-795,0,1765908203,15162.592054179993,102.55983623999782,50696.09501472 2025-12-16,18:03:25.000,350,11104471,-795,0,1765908204,15162.645944659998,102.55983623999782,50696.11597608 2025-12-16,18:03:26.000,350,11104466,-795,0,1765908205,15162.746989309999,102.60213102000125,50696.0181564 2025-12-16,18:03:27.000,350,11104479,-795,0,1765908206,15162.827825029999,102.63032753999869,50695.95527232001 2025-12-16,18:03:28.000,350,11104420,-795,0,1765908207,15162.90866075,102.67967145000148,50695.941298080004 2025-12-16,18:03:29.000,350,11104490,-795,0,1765908208,15162.96255122999,102.73606449000363,50695.9482852 2025-12-16,18:03:30.000,350,11104481,-795,0,1765908209,15163.06359587999,102.72901536000427,50695.88540112001 2025-12-16,18:03:31.000,350,11104502,-795,0,1765908210,15163.198322079996,102.72901536000427,50695.83649128001 2025-12-16,18:03:32.000,350,11104458,-795,0,1765908211,15163.285894109991,102.7572118800017,50695.773607200004 2025-12-16,18:03:33.000,350,11104479,-795,0,1765908212,15163.373466140001,102.72901536000427,50695.87142688 2025-12-16,18:03:34.000,350,11104470,-795,0,1765908213,15163.481247099997,102.70786796999892,50695.82950416 2025-12-16,18:03:35.000,350,11104454,-795,0,1765908214,15163.602500679997,102.74311362000299,50695.80155568 2025-12-16,18:03:36.000,350,11104494,-795,0,1765908215,15163.636182230002,102.75016275000235,50695.75963296 2025-12-16,18:03:37.000,350,11104426,-795,0,1765908216,15163.703545329998,102.74311362000299,50695.78059432 2025-12-16,18:03:38.000,350,11104444,-795,0,1765908217,15163.669863779993,102.70786796999892,50695.8085428 2025-12-16,18:03:39.000,350,11104470,-795,0,1765908218,15163.649654849993,102.70081883999956,50695.80155568 2025-12-16,18:03:40.000,350,11104437,-795,0,1765908219,15163.629445919993,102.70081883999956,50695.822517040004 2025-12-16,18:03:41.000,350,11104465,-795,0,1765908220,15163.582291749997,102.72901536000427,50695.81552992001 2025-12-16,18:03:42.000,350,11104468,-795,0,1765908221,15163.508192339992,102.75016275000235,50695.843478400006 2025-12-16,18:03:43.000,350,11104479,-795,0,1765908222,15163.400411379997,102.81360492000385,50695.794568560006 2025-12-16,18:03:44.000,350,11104449,-795,0,1765908223,15163.333048280001,102.87704708999809,50695.78059432 2025-12-16,18:03:45.000,350,11104298,-795,0,1765908224,15163.265685179991,103.01098056000046,50695.82950416 2025-12-16,18:03:46.000,350,11104470,-795,0,1765908225,15163.25221256,103.15901229000156,50695.81552992001 2025-12-16,18:03:47.000,350,11104438,-795,0,1765908226,15163.299366729996,103.30704402000265,50695.78758144001 2025-12-16,18:03:48.000,350,11104464,-795,0,1765908227,15163.353257210001,103.44802662000438,50695.822517040004 2025-12-16,18:03:49.000,350,11104490,-795,0,1765908228,15163.400411379997,103.61720574000356,50695.773607200004 2025-12-16,18:03:50.000,350,11104450,-795,0,1765908229,15163.555346510002,103.73704094999994,50695.76662008001 2025-12-16,18:03:51.000,350,11104427,-795,0,1765908230,15163.703545329998,103.87097442000231,50695.8085428 2025-12-16,18:03:52.000,350,11104446,-795,0,1765908231,15163.845007839998,103.94851485000254,50695.74565872001 2025-12-16,18:03:53.000,350,11104448,-795,0,1765908232,15164.006679279999,103.92031832999783,50695.703736 2025-12-16,18:03:54.000,350,11104468,-795,0,1765908233,15164.18182333999,103.89212181000039,50695.724697360005 2025-12-16,18:03:55.000,350,11104467,-795,0,1765908234,15164.316549539995,103.81458138000016,50695.82950416 2025-12-16,18:03:56.000,350,11104446,-795,0,1765908235,15164.437803119996,103.69474617000378,50695.86443976001 2025-12-16,18:03:57.000,350,11104456,-795,0,1765908236,15164.444539429991,103.48327227000118,50695.794568560006 2025-12-16,18:03:58.000,350,11104365,-795,0,1765908237,15164.464748359991,103.29999489000329,50695.81552992001 2025-12-16,18:03:59.000,350,11104475,-795,0,1765908238,15164.4916936,103.11671750999813,50695.87142688 2025-12-16,18:04:00.000,350,11104489,-795,0,1765908239,15164.498429909996,102.94753838999895,50695.878414 2025-12-16,18:04:01.000,350,11104450,-795,0,1765908240,15164.458012049996,102.8065557900045,50695.87142688 2025-12-16,18:04:02.000,350,11104466,-795,0,1765908241,15164.40412156999,102.67262232000212,50695.892388240005 2025-12-16,18:04:03.000,350,11104470,-795,0,1765908242,15164.336758469995,102.55983623999782,50695.93431096001 2025-12-16,18:04:04.000,350,11104447,-795,0,1765908243,15164.316549539995,102.47524667999824,50695.97623368 2025-12-16,18:04:05.000,350,11104443,-795,0,1765908244,15164.296340609995,102.46819754999888,50696.0181564 2025-12-16,18:04:06.000,350,11104455,-795,0,1765908245,15164.2896043,102.47524667999824,50696.03213064001 2025-12-16,18:04:07.000,350,11104493,-795,0,1765908246,15164.32328584999,102.55278710999846,50696.04610488 2025-12-16,18:04:08.000,350,11104495,-795,0,1765908247,15164.32328584999,102.66557319000276,50696.0181564 2025-12-16,18:04:09.000,350,11104485,-795,0,1765908248,15164.2896043,102.7924575299985,50695.93431096001 2025-12-16,18:04:10.000,350,11104460,-795,0,1765908249,15164.30307691999,103.0039314300011,50695.990207920004 2025-12-16,18:04:11.000,350,11104450,-795,0,1765908250,15164.35023109,103.20130706999771,50695.990207920004 2025-12-16,18:04:12.000,350,11104476,-795,0,1765908251,15164.38391263999,103.41983009999967,50695.96924656 2025-12-16,18:04:13.000,350,11104484,-795,0,1765908252,15164.417594189996,103.5608127000014,50696.03213064001 2025-12-16,18:04:14.000,350,11104432,-795,0,1765908253,15164.47148467,103.75113920999866,50696.011169280006 2025-12-16,18:04:15.000,350,11104500,-795,0,1765908254,15164.484957289991,103.89917093999975,50696.00418216001 2025-12-16,18:04:16.000,350,11104455,-795,0,1765908255,15164.532111460001,104.01195702000405,50695.96924656 2025-12-16,18:04:17.000,350,11104474,-795,0,1765908256,15164.606210869992,104.0542518000002,50695.9482852 2025-12-16,18:04:18.000,350,11104467,-795,0,1765908257,15164.606210869992,104.10359571000299,50696.011169280006 2025-12-16,18:04:19.000,350,11104472,-795,0,1765908258,15164.626419799992,104.11769397000171,50695.95527232001 2025-12-16,18:04:20.000,350,11104483,-795,0,1765908259,15164.666837659992,104.06835005999892,50695.892388240005 2025-12-16,18:04:21.000,350,11104456,-795,0,1765908260,15164.720728139997,104.0190061500034,50695.892388240005 2025-12-16,18:04:22.000,350,11104475,-795,0,1765908261,15164.841981719997,103.9555639800019,50695.95527232001 2025-12-16,18:04:23.000,350,11104477,-795,0,1765908262,15164.868926959993,103.8568761600036,50695.98322080001 2025-12-16,18:04:24.000,350,11104469,-795,0,1765908263,15164.949762679993,103.78638486000273,50695.990207920004 2025-12-16,18:04:25.000,350,11104466,-795,0,1765908264,15165.030598399993,103.7088444300025,50695.990207920004 2025-12-16,18:04:26.000,350,11104475,-795,0,1765908265,15165.158588289989,103.63130400000227,50695.990207920004 2025-12-16,18:04:27.000,350,11104501,-795,0,1765908266,15165.246160319999,103.51851791999798,50695.9482852 2025-12-16,18:04:28.000,350,11104477,-795,0,1765908267,15165.374150209995,103.44802662000438,50695.96924656 2025-12-16,18:04:29.000,350,11104471,-795,0,1765908268,15165.48193116999,103.39163358000224,50696.0181564 2025-12-16,18:04:30.000,350,11104447,-795,0,1765908269,15165.54255795999,103.3493387999988,50696.02514352 2025-12-16,18:04:31.000,350,11104440,-795,0,1765908270,15165.5695032,103.32114228000137,50695.990207920004 2025-12-16,18:04:32.000,350,11104474,-795,0,1765908271,15165.616657369996,103.32819141000073,50695.97623368 2025-12-16,18:04:33.000,350,11104458,-795,0,1765908272,15165.677284159996,103.33524054000009,50696.03213064001 2025-12-16,18:04:34.000,350,11104458,-795,0,1765908273,15165.677284159996,103.37048619000416,50695.97623368 2025-12-16,18:04:35.000,350,11104410,-795,0,1765908274,15165.731174640001,103.43392835999839,50696.03213064001 2025-12-16,18:04:36.000,350,11104454,-795,0,1765908275,15165.778328809996,103.4621248800031,50695.99719504 2025-12-16,18:04:37.000,350,11104434,-795,0,1765908276,15165.771592500001,103.4621248800031,50695.98322080001 2025-12-16,18:04:38.000,350,11104292,-795,0,1765908277,15165.785065119991,103.53261618000397,50695.941298080004 2025-12-16,18:04:39.000,350,11104433,-795,0,1765908278,15165.818746669996,103.53261618000397,50696.04610488 2025-12-16,18:04:40.000,350,11104461,-795,0,1765908279,15165.825482979992,103.49032140000054,50696.02514352 2025-12-16,18:04:41.000,350,11104460,-795,0,1765908280,15165.865900839992,103.49032140000054,50696.011169280006 2025-12-16,18:04:42.000,350,11104444,-795,0,1765908281,15165.879373459997,103.49032140000054,50696.03213064001 2025-12-16,18:04:43.000,350,11104460,-795,0,1765908282,15165.892846080002,103.44802662000438,50696.04610488 2025-12-16,18:04:44.000,350,11104477,-795,0,1765908283,15165.906318699992,103.4621248800031,50696.060079120005 2025-12-16,18:04:45.000,350,11104451,-795,0,1765908284,15165.913055010002,103.42687922999903,50696.04610488 2025-12-16,18:04:46.000,350,11104469,-795,0,1765908285,15165.892846080002,103.44097748999775,50696.05309200001 2025-12-16,18:04:47.000,350,11104465,-795,0,1765908286,15165.906318699992,103.41983009999967,50696.18584728 2025-12-16,18:04:48.000,350,11104478,-755,0,1765908287,15165.852428220001,103.3986827100016,50696.15091168001 2025-12-16,18:04:49.000,350,11104501,-795,0,1765908288,15165.751383570001,103.33524054000009,50696.129950320006 2025-12-16,18:04:50.000,350,11104467,-795,0,1765908289,15165.717702019996,103.29999489000329,50696.16488592 2025-12-16,18:04:51.000,350,11104459,-795,0,1765908290,15165.58971213,103.29294576000393,50696.17187304001 2025-12-16,18:04:52.000,350,11104480,-795,0,1765908291,15165.535821649995,103.24360185000114,50696.19982152001 2025-12-16,18:04:53.000,350,11104468,-795,0,1765908292,15165.46172223999,103.25770010999986,50696.21379576 2025-12-16,18:04:54.000,350,11104477,-795,0,1765908293,15165.40109544999,103.16606142000091,50696.25571848 2025-12-16,18:04:55.000,350,11104449,-795,0,1765908294,15165.353941279995,103.11671750999813,50696.178860160006 2025-12-16,18:04:56.000,350,11104470,-795,0,1765908295,15165.38088651999,103.03212794999854,50696.20680864 2025-12-16,18:04:57.000,350,11104453,-795,0,1765908296,15165.36067758999,103.01802968999982,50696.16488592 2025-12-16,18:04:58.000,350,11104443,-795,0,1765908297,15165.38088651999,103.07442273000197,50696.11597608 2025-12-16,18:04:59.000,350,11104467,-795,0,1765908298,15165.46172223999,103.10966837999877,50696.14392456 2025-12-16,18:05:00.000,350,11104453,-795,0,1765908299,15165.58971213,103.1519631600022,50696.157898800004 2025-12-16,18:05:01.000,350,11104500,-795,0,1765908300,15165.65033892,103.18720880999899,50696.157898800004 2025-12-16,18:05:02.000,350,11104464,-795,0,1765908301,15165.737910949996,103.28589663000457,50696.11597608 2025-12-16,18:05:03.000,350,11104490,-795,0,1765908302,15165.785065119991,103.39163358000224,50696.13693744 2025-12-16,18:05:04.000,350,11104458,-795,0,1765908303,15165.838955599997,103.51851791999798,50696.129950320006 2025-12-16,18:05:05.000,350,11104284,-795,0,1765908304,15165.886109769992,103.67359877999843,50696.14392456 2025-12-16,18:05:06.000,350,11104448,-795,0,1765908305,15165.906318699992,103.81458138000016,50696.13693744 2025-12-16,18:05:07.000,350,11104477,-795,0,1765908306,15165.940000249997,103.9908096299987,50696.060079120005 2025-12-16,18:05:08.000,350,11104481,-795,0,1765908307,15165.899582389997,104.10359571000299,50696.108988960004 2025-12-16,18:05:09.000,350,11104490,-795,0,1765908308,15165.906318699992,104.2657257000028,50696.00418216001 2025-12-16,18:05:10.000,350,11104458,-795,0,1765908309,15165.919791319997,104.34326613000303,50696.10200184001 2025-12-16,18:05:11.000,350,11104477,-795,0,1765908310,15165.946736559992,104.49834699000348,50696.02514352 2025-12-16,18:05:12.000,350,11104496,-715,0,1765908311,15166.034308590002,104.61818219999986,50696.07405336 2025-12-16,18:05:13.000,350,11104430,-795,0,1765908312,15166.027572279992,104.71687001999817,50696.11597608 2025-12-16,18:05:14.000,350,11104448,-795,0,1765908313,15166.108407999993,104.70277175999945,50696.108988960004 2025-12-16,18:05:15.000,350,11104474,-795,0,1765908314,15166.195980029988,104.70982088999881,50696.09501472 2025-12-16,18:05:16.000,350,11104457,-795,0,1765908315,15166.297024679989,104.67457524000201,50696.15091168001 2025-12-16,18:05:17.000,350,11104407,-795,0,1765908316,15166.41827825999,104.56178915999772,50696.09501472 2025-12-16,18:05:18.000,350,11104352,-795,0,1765908317,15166.47890504999,104.48424873000477,50696.129950320006 2025-12-16,18:05:19.000,350,11104509,-795,0,1765908318,15166.60015862999,104.33621700000367,50696.108988960004 2025-12-16,18:05:20.000,350,11104480,-795,0,1765908319,15166.66078541999,104.18113614000322,50696.04610488 2025-12-16,18:05:21.000,350,11104437,-795,0,1765908320,15166.714675899995,104.06130092999956,50696.03911776 2025-12-16,18:05:22.000,350,11104451,-795,0,1765908321,15166.78877531,103.96261311000126,50696.05309200001 2025-12-16,18:05:23.000,350,11104482,-795,0,1765908322,15166.84266578999,103.82867963999888,50696.04610488 2025-12-16,18:05:24.000,350,11104458,-795,0,1765908323,15166.883083649991,103.72999182000058,50696.03911776 2025-12-16,18:05:25.000,350,11104482,-795,0,1765908324,15166.84266578999,103.68064790999779,50696.060079120005 2025-12-16,18:05:26.000,350,11104443,-795,0,1765908325,15166.80898424,103.63835313000163,50696.02514352 2025-12-16,18:05:27.000,350,11104441,-795,0,1765908326,15166.80898424,103.6101566100042,50696.108988960004 2025-12-16,18:05:28.000,350,11104439,-795,0,1765908327,15166.82245685999,103.68064790999779,50696.1928344 2025-12-16,18:05:29.000,350,11104464,-795,0,1765908328,15166.82919317,103.72999182000058,50696.29065408001 2025-12-16,18:05:30.000,350,11104452,-795,0,1765908329,15166.78203899999,103.8075322500008,50696.31161544 2025-12-16,18:05:31.000,350,11104456,-795,0,1765908330,15166.795511619996,103.89212181000039,50696.30462832 2025-12-16,18:05:32.000,350,11104470,-795,0,1765908331,15166.80898424,103.99785875999805,50696.325589680004 2025-12-16,18:05:33.000,350,11104473,-795,0,1765908332,15166.835929479996,104.10359571000299,50696.40943512 2025-12-16,18:05:34.000,350,11104465,-795,0,1765908333,15166.82919317,104.22343091999937,50696.33956392001 2025-12-16,18:05:35.000,350,11104456,-795,0,1765908334,15166.84266578999,104.23752917999809,50696.35353816 2025-12-16,18:05:36.000,350,11104415,-795,0,1765908335,15166.957183059996,104.27277483000216,50696.35353816 2025-12-16,18:05:37.000,350,11104474,-795,0,1765908336,15167.011073540001,104.34326613000303,50696.38148664 2025-12-16,18:05:38.000,350,11104456,-795,0,1765908337,15167.017809849996,104.31506960999832,50696.297641200006 2025-12-16,18:05:39.000,350,11104440,-795,0,1765908338,15166.990864610001,104.31506960999832,50696.2627056 2025-12-16,18:05:40.000,350,11104459,-795,0,1765908339,15167.011073540001,104.28687309000088,50696.29065408001 2025-12-16,18:05:41.000,350,11104443,-795,0,1765908340,15167.004337229992,104.23048004999873,50696.227770000005 2025-12-16,18:05:42.000,350,11104443,-795,0,1765908341,15166.91002889,104.22343091999937,50696.276679840004 2025-12-16,18:05:43.000,350,11104466,-795,0,1765908342,15166.8494021,104.17408701000386,50696.31860256001 2025-12-16,18:05:44.000,350,11104439,-795,0,1765908343,15166.815720549996,104.1670378800045,50696.31161544 2025-12-16,18:05:45.000,350,11104408,-795,0,1765908344,15166.755093759995,104.14589048999915,50696.3325768 2025-12-16,18:05:46.000,350,11104534,-795,0,1765908345,15166.62036755999,104.12474310000107,50696.40943512 2025-12-16,18:05:47.000,350,11104447,-795,0,1765908346,15166.56647708,104.06130092999956,50696.45135784 2025-12-16,18:05:48.000,350,11104437,-795,0,1765908347,15166.49911397999,104.00490789000469,50696.493280560004 2025-12-16,18:05:49.000,350,11104474,-795,0,1765908348,15166.391333019994,103.87097442000231,50696.47930632 2025-12-16,18:05:50.000,350,11104484,-795,0,1765908349,15166.350915159994,103.75113920999866,50696.38847376001 2025-12-16,18:05:51.000,350,11104484,-795,0,1765908350,15166.364387779999,103.62425487000291,50696.48629344001 2025-12-16,18:05:52.000,350,11104461,-795,0,1765908351,15166.425014569999,103.48327227000118,50696.493280560004 2025-12-16,18:05:53.000,350,11104463,-795,0,1765908352,15166.52605922,103.31409315000201,50696.50725480001 2025-12-16,18:05:54.000,350,11104443,-795,0,1765908353,15166.62710387,103.13081577000412,50696.493280560004 2025-12-16,18:05:55.000,350,11104421,-795,0,1765908354,15166.714675899995,102.9404892599996,50696.45834496001 2025-12-16,18:05:56.000,350,11104502,-795,0,1765908355,15166.88981996,102.78540839999914,50696.514241920006 2025-12-16,18:05:57.000,350,11104467,-795,0,1765908356,15167.004337229992,102.53163972000038,50696.493280560004 2025-12-16,18:05:58.000,350,11104436,-795,0,1765908357,15167.139063429997,102.33426408000378,50696.4723192 2025-12-16,18:05:59.000,350,11104433,-795,0,1765908358,15167.273789630002,102.15803582999797,50696.493280560004 2025-12-16,18:06:00.000,350,11104489,-795,0,1765908359,15167.374834279988,101.9888567099988,50696.493280560004 2025-12-16,18:06:01.000,350,11104450,-795,0,1765908360,15167.489351549993,101.83377584999835,50696.43039648 2025-12-16,18:06:02.000,350,11104440,-795,0,1765908361,15167.523033099998,101.76328455000476,50696.444370720004 2025-12-16,18:06:03.000,350,11104448,-795,0,1765908362,15167.610605129994,101.74918628999876,50696.48629344001 2025-12-16,18:06:04.000,350,11104462,-795,0,1765908363,15167.67796822999,101.74918628999876,50696.48629344001 2025-12-16,18:06:05.000,350,11104472,-795,0,1765908364,15167.651022989994,101.80557933000091,50696.465332080006 2025-12-16,18:06:06.000,350,11104416,-795,0,1765908365,15167.65775929999,101.91131627999857,50696.4723192 2025-12-16,18:06:07.000,350,11104450,-795,0,1765908366,15167.65775929999,101.99590583999816,50696.50725480001 2025-12-16,18:06:08.000,350,11104452,-795,0,1765908367,15167.67796822999,102.1368884399999,50696.50725480001 2025-12-16,18:06:09.000,350,11104458,-795,0,1765908368,15167.61734143999,102.27787104000163,50696.64001008 2025-12-16,18:06:10.000,350,11104476,-795,0,1765908369,15167.516296789989,102.37655885999993,50696.55616464001 2025-12-16,18:06:11.000,350,11104474,-795,0,1765908370,15167.435461069988,102.50344320000295,50696.60507448001 2025-12-16,18:06:12.000,350,11104435,-795,0,1765908371,15167.300734869998,102.61622927999997,50696.53520328001 2025-12-16,18:06:13.000,350,11104509,-795,0,1765908372,15167.179481289997,102.6585240600034,50696.61904872 2025-12-16,18:06:14.000,350,11104454,-795,0,1765908373,15167.038018779996,102.63032753999869,50696.68891992 2025-12-16,18:06:15.000,350,11104444,-795,0,1765908374,15166.856138409996,102.55983623999782,50696.67494568001 2025-12-16,18:06:16.000,350,11104445,-795,0,1765908375,15166.74835745,102.4470501600008,50696.72385552001 2025-12-16,18:06:17.000,350,11104494,-795,0,1765908376,15166.654049109995,102.30606755999906,50696.74481688 2025-12-16,18:06:18.000,350,11104452,-795,0,1765908377,15166.58668601,102.12983931000053,50696.74481688 2025-12-16,18:06:19.000,350,11104416,-795,0,1765908378,15166.51932290999,101.89721801999985,50696.74481688 2025-12-16,18:06:20.000,350,11104463,-795,0,1765908379,15166.492377669994,101.69279325000389,50696.779752480004 2025-12-16,18:06:21.000,350,11104472,-795,0,1765908380,15166.50585029,101.50951586999872,50696.82167520001 2025-12-16,18:06:22.000,350,11104448,-795,0,1765908381,15166.54626815,101.34033674999955,50696.77276536001 2025-12-16,18:06:23.000,350,11104415,-795,0,1765908382,15166.70793959,101.12181372000487,50696.73782976 2025-12-16,18:06:24.000,350,11104453,-795,0,1765908383,15166.815720549996,100.96673286000441,50696.77276536001 2025-12-16,18:06:25.000,350,11104462,-795,0,1765908384,15166.977391989996,100.88919243000419,50696.73782976 2025-12-16,18:06:26.000,350,11104482,-795,0,1765908385,15167.139063429997,100.84689765000076,50696.73782976 2025-12-16,18:06:27.000,350,11104469,-795,0,1765908386,15167.334416420003,100.86099590999947,50696.68891992 2025-12-16,18:06:28.000,350,11104499,-795,0,1765908387,15167.395043209988,100.9032906900029,50696.65398432001 2025-12-16,18:06:29.000,350,11104462,-795,0,1765908388,15167.455669999988,100.98788025000249,50696.59808736 2025-12-16,18:06:30.000,350,11104453,-795,0,1765908389,15167.482615239998,101.09361720000015,50696.65398432001 2025-12-16,18:06:31.000,350,11104491,-795,0,1765908390,15167.428724759993,101.1852558899991,50696.660971440004 2025-12-16,18:06:32.000,350,11104461,-795,0,1765908391,15167.320943799998,101.30509110000276,50696.67494568001 2025-12-16,18:06:33.000,350,11104516,-795,0,1765908392,15167.152536050002,101.42492630999914,50696.6469972 2025-12-16,18:06:34.000,350,11104498,-795,0,1765908393,15166.970655680001,101.47427022000193,50696.68891992 2025-12-16,18:06:35.000,350,11104490,-795,0,1765908394,15166.78877531,101.52361413000472,50696.66795856 2025-12-16,18:06:36.000,350,11104424,-795,0,1765908395,15166.54626815,101.52361413000472,50696.828662320004 2025-12-16,18:06:37.000,350,11104439,-795,0,1765908396,15166.391333019994,101.50246673999936,50696.76577824 2025-12-16,18:06:38.000,350,11104463,-795,0,1765908397,15166.297024679989,101.46722109000257,50696.80770096 2025-12-16,18:06:39.000,350,11104460,-795,0,1765908398,15166.222925269998,101.43902456999785,50696.77276536001 2025-12-16,18:06:40.000,350,11104471,-795,0,1765908399,15166.202716339998,101.37558240000362,50696.828662320004 2025-12-16,18:06:41.000,350,11104473,-795,0,1765908400,15166.162298479998,101.34738587999891,50696.84263656001 2025-12-16,18:06:42.000,350,11104432,-795,0,1765908401,15166.162298479998,101.38263153000298,50696.87757216 2025-12-16,18:06:43.000,350,11104440,-795,0,1765908402,15166.236397889988,101.38263153000298,50696.926482 2025-12-16,18:06:44.000,350,11104468,-795,0,1765908403,15166.249870509993,101.43902456999785,50696.80770096 2025-12-16,18:06:45.000,350,11104449,-795,0,1765908404,15166.344178849999,101.53771239000343,50696.7867396 2025-12-16,18:06:46.000,350,11104474,-795,0,1765908405,15166.364387779999,101.58705629999895,50696.79372672001 2025-12-16,18:06:47.000,350,11104473,-795,0,1765908406,15166.323969919998,101.65754759999982,50696.82167520001 2025-12-16,18:06:48.000,350,11104491,-795,0,1765908407,15166.364387779999,101.73508803000004,50696.76577824 2025-12-16,18:06:49.000,350,11104448,-795,0,1765908408,15166.350915159994,101.78443194000283,50696.86359792 2025-12-16,18:06:50.000,350,11104458,-795,0,1765908409,15166.263343129998,101.80557933000091,50696.75879112 2025-12-16,18:06:51.000,350,11104450,-795,0,1765908410,15166.182507409998,101.8408249799977,50696.79372672001 2025-12-16,18:06:52.000,350,11104473,-795,0,1765908411,15166.148825859993,101.80557933000091,50696.75879112 2025-12-16,18:06:53.000,350,11104436,-795,0,1765908412,15166.101671689998,101.7068915100026,50696.76577824 2025-12-16,18:06:54.000,350,11104445,-795,0,1765908413,15166.020835969997,101.65754759999982,50696.83564944 2025-12-16,18:06:55.000,350,11104444,-795,0,1765908414,15165.960209179997,101.53066326000408,50696.86359792 2025-12-16,18:06:56.000,350,11104454,-795,0,1765908415,15165.960209179997,101.45312283000385,50696.8566108 2025-12-16,18:06:57.000,350,11104441,-795,0,1765908416,15165.987154419992,101.35443500999827,50696.88455928 2025-12-16,18:06:58.000,350,11104459,-795,0,1765908417,15166.007363349992,101.34033674999955,50696.91949488001 2025-12-16,18:06:59.000,350,11104472,-795,0,1765908418,15166.027572279992,101.26984544999868,50696.968404720006 2025-12-16,18:07:00.000,350,11104448,-795,0,1765908419,15166.027572279992,101.2486980600006,50696.947443360004 2025-12-16,18:07:01.000,350,11104485,-795,0,1765908420,15166.054517520002,101.26279631999932,50696.96141760001 2025-12-16,18:07:02.000,350,11104462,-795,0,1765908421,15166.000627039997,101.1852558899991,50696.94045624001 2025-12-16,18:07:03.000,350,11104492,-795,0,1765908422,15165.946736559992,101.1852558899991,50696.98936608001 2025-12-16,18:07:04.000,350,11104473,-795,0,1765908423,15165.751383570001,101.17115763000038,50697.03827592001 2025-12-16,18:07:05.000,350,11104491,-795,0,1765908424,15165.636866299996,101.23459980000189,50696.97539184 2025-12-16,18:07:06.000,350,11104474,-795,0,1765908425,15165.52234902999,101.25574718999997,50696.98936608001 2025-12-16,18:07:07.000,350,11104430,-795,0,1765908426,15165.475194859995,101.30509110000276,50697.04526304 2025-12-16,18:07:08.000,350,11104470,-795,0,1765908427,15165.3674139,101.34033674999955,50697.04526304 2025-12-16,18:07:09.000,350,11104490,-795,0,1765908428,15165.38088651999,101.33328762000019,50697.02430168 2025-12-16,18:07:10.000,350,11104451,-795,0,1765908429,15165.374150209995,101.41787717999978,50696.98936608001 2025-12-16,18:07:11.000,350,11104463,-795,0,1765908430,15165.495403789995,101.49541761,50696.898533520005 2025-12-16,18:07:12.000,350,11104486,-795,0,1765908431,15165.657075229996,101.58000716999959,50696.89154640001 2025-12-16,18:07:13.000,350,11104462,-795,0,1765908432,15165.737910949996,101.75623541999812,50696.87757216 2025-12-16,18:07:14.000,350,11104463,-795,0,1765908433,15165.838955599997,101.86902150000242,50696.898533520005 2025-12-16,18:07:15.000,350,11104484,-795,0,1765908434,15165.872637150002,102.01705323000351,50696.849623680006 2025-12-16,18:07:16.000,350,11104482,-795,0,1765908435,15165.865900839992,102.08754453000438,50696.849623680006 2025-12-16,18:07:17.000,350,11104406,-795,0,1765908436,15165.771592500001,102.19328148000204,50696.88455928 2025-12-16,18:07:18.000,350,11104449,-795,0,1765908437,15165.60318474999,102.2355762599982,50696.87757216 2025-12-16,18:07:19.000,350,11104497,-795,0,1765908438,15165.414568069995,102.27787104000163,50696.91949488001 2025-12-16,18:07:20.000,350,11104495,-795,0,1765908439,15165.27984186999,102.31311668999842,50696.89154640001 2025-12-16,18:07:21.000,350,11104464,-795,0,1765908440,15165.091225189994,102.35541147000185,50696.90552064 2025-12-16,18:07:22.000,350,11104488,-795,0,1765908441,15165.003653159998,102.39065711999865,50696.98237896 2025-12-16,18:07:23.000,350,11104456,-795,0,1765908442,15164.868926959993,102.41885364000336,50697.00334032 2025-12-16,18:07:24.000,350,11104469,-755,0,1765908443,15164.848718029993,102.48934494000423,50696.968404720006 2025-12-16,18:07:25.000,350,11104431,-795,0,1765908444,15164.841981719997,102.49639407000359,50697.0312888 2025-12-16,18:07:26.000,350,11104459,-795,0,1765908445,15164.909344819993,102.46819754999888,50696.97539184 2025-12-16,18:07:27.000,350,11104469,-795,0,1765908446,15164.983444229998,102.45409929000016,50697.01032744001 2025-12-16,18:07:28.000,350,11104470,-795,0,1765908447,15165.097961499989,102.36950973000057,50697.04526304 2025-12-16,18:07:29.000,350,11104486,-795,0,1765908448,15165.151851979994,102.28492017000099,50696.98237896 2025-12-16,18:07:30.000,350,11104491,-795,0,1765908449,15165.212478769994,102.17918322000332,50696.96141760001 2025-12-16,18:07:31.000,350,11104480,-795,0,1765908450,15165.19900614999,102.08049539999774,50697.0312888 2025-12-16,18:07:32.000,350,11104483,-795,0,1765908451,15165.21921507999,102.0029549700048,50696.996353200004 2025-12-16,18:07:33.000,350,11104471,-795,0,1765908452,15165.225951389999,101.96066019000136,50696.996353200004 2025-12-16,18:07:34.000,350,11104475,-795,0,1765908453,15165.252896629994,101.91131627999857,50696.996353200004 2025-12-16,18:07:35.000,350,11104491,-795,0,1765908454,15165.205742459999,101.91836540999793,50696.96141760001 2025-12-16,18:07:36.000,350,11104470,-795,0,1765908455,15165.158588289989,101.97475845000008,50697.02430168 2025-12-16,18:07:37.000,350,11104458,-755,0,1765908456,15165.111434119994,102.08049539999774,50696.94045624001 2025-12-16,18:07:38.000,350,11104475,-795,0,1765908457,15165.010389469993,102.1650849600046,50696.95443048 2025-12-16,18:07:39.000,350,11104498,-795,0,1765908458,15164.963235299998,102.21442887000012,50696.926482 2025-12-16,18:07:40.000,350,11104498,-795,0,1765908459,15164.868926959993,102.34131321000314,50696.90552064 2025-12-16,18:07:41.000,350,11104461,-795,0,1765908460,15164.713991830002,102.47524667999824,50696.90552064 2025-12-16,18:07:42.000,350,11104483,-795,0,1765908461,15164.579265629996,102.62327840999933,50696.94045624001 2025-12-16,18:07:43.000,350,11104500,-795,0,1765908462,15164.484957289991,102.73606449000363,50696.89154640001 2025-12-16,18:07:44.000,350,11104496,-795,0,1765908463,15164.36370370999,102.83475231000193,50696.86359792 2025-12-16,18:07:45.000,350,11104460,-795,0,1765908464,15164.255922749995,102.96163664999767,50696.93346912 2025-12-16,18:07:46.000,350,11104475,-795,0,1765908465,15164.24245012999,103.09557012000005,50696.95443048 2025-12-16,18:07:47.000,350,11104497,-795,0,1765908466,15164.2896043,103.12376664000476,50696.898533520005 2025-12-16,18:07:48.000,350,11104456,-795,0,1765908467,15164.377176329996,103.18720880999899,50696.87058504001 2025-12-16,18:07:49.000,350,11104448,-795,0,1765908468,15164.579265629996,103.19425793999835,50696.849623680006 2025-12-16,18:07:50.000,350,11104446,-795,0,1765908469,15164.767882309992,103.19425793999835,50696.81468808 2025-12-16,18:07:51.000,350,11104498,-795,0,1765908470,15164.949762679993,103.08147186000133,50696.681932800006 2025-12-16,18:07:52.000,350,11104465,-795,0,1765908471,15165.34046865999,102.96868578000431,50696.7867396 2025-12-16,18:07:53.000,350,11104455,-795,0,1765908472,15165.65033892,102.84180144000129,50696.75180400001 2025-12-16,18:07:54.000,350,11104442,-795,0,1765908473,15165.987154419992,102.63032753999869,50696.79372672001 2025-12-16,18:07:55.000,350,11104480,-795,0,1765908474,15166.189243719993,102.411804510004,50696.681932800006 2025-12-16,18:07:56.000,350,11104452,-755,0,1765908475,15166.47890504999,102.1368884399999,50696.67494568001 2025-12-16,18:07:57.000,350,11104475,-795,0,1765908476,15166.532795529994,101.83377584999835,50696.681932800006 2025-12-16,18:07:58.000,350,11104472,-795,0,1765908477,15166.48564136,101.49541761,50696.62603584001 2025-12-16,18:07:59.000,350,11104447,-795,0,1765908478,15166.398069329989,101.17115763000038,50696.681932800006 2025-12-16,18:08:00.000,350,11104492,-795,0,1765908479,15166.169034789993,100.92443808000098,50696.69590704 2025-12-16,18:08:01.000,350,11104494,-795,0,1765908480,15165.906318699992,100.61427636000008,50696.75879112 2025-12-16,18:08:02.000,350,11104473,-795,0,1765908481,15165.63012999,100.38870419999876,50696.828662320004 2025-12-16,18:08:03.000,350,11104476,-795,0,1765908482,15165.333732349995,100.19837769000151,50696.926482 2025-12-16,18:08:04.000,350,11104458,-795,0,1765908483,15165.023862089998,100.10673900000256,50696.98237896 2025-12-16,18:08:05.000,350,11104465,-795,0,1765908484,15164.794827550002,100.07149334999849,50696.97539184 2025-12-16,18:08:06.000,350,11104461,-795,0,1765908485,15164.606210869992,100.11378813000192,50697.04526304 2025-12-16,18:08:07.000,350,11104468,-795,0,1765908486,15164.532111460001,100.20542682000087,50697.0312888 2025-12-16,18:08:08.000,350,11104456,-795,0,1765908487,15164.4916936,100.35345855000196,50696.996353200004 2025-12-16,18:08:09.000,350,11104464,-795,0,1765908488,15164.552320390001,100.54378505999921,50697.017314560006 2025-12-16,18:08:10.000,350,11104440,-795,0,1765908489,15164.599474559996,100.70591504999902,50696.97539184 2025-12-16,18:08:11.000,350,11104453,-795,0,1765908490,15164.713991830002,100.91033982000226,50696.947443360004 2025-12-16,18:08:12.000,350,11104454,-795,0,1765908491,15164.801563859997,101.09361720000015,50696.926482 2025-12-16,18:08:13.000,350,11104457,-795,0,1765908492,15164.868926959993,101.27689457999804,50696.87757216 2025-12-16,18:08:14.000,350,11104452,-795,0,1765908493,15164.862190649998,101.3967297900017,50696.75879112 2025-12-16,18:08:15.000,350,11104484,-795,0,1765908494,15164.855454340002,101.55885978000151,50696.849623680006 2025-12-16,18:08:16.000,350,11104458,-795,0,1765908495,15164.848718029993,101.67164585999853,50696.849623680006 2025-12-16,18:08:17.000,350,11104478,-795,0,1765908496,15164.801563859997,101.7421371599994,50696.77276536001 2025-12-16,18:08:18.000,350,11104419,-795,0,1765908497,15164.720728139997,101.77738281000347,50696.800713840006 2025-12-16,18:08:19.000,350,11104467,-795,0,1765908498,15164.693782900002,101.79148107000219,50696.779752480004 2025-12-16,18:08:20.000,350,11104469,-795,0,1765908499,15164.707255519992,101.79148107000219,50696.73782976 2025-12-16,18:08:21.000,350,11104487,-795,0,1765908500,15164.713991830002,101.74918628999876,50696.73782976 2025-12-16,18:08:22.000,350,11104473,-795,0,1765908501,15164.788091239992,101.6434493400011,50696.681932800006 2025-12-16,18:08:23.000,350,11104431,-795,0,1765908502,15164.882399579998,101.50951586999872,50696.7168684 2025-12-16,18:08:24.000,350,11104470,-795,0,1765908503,15165.003653159998,101.33328762000019,50696.76577824 2025-12-16,18:08:25.000,350,11104475,-795,0,1765908504,15165.124906739999,101.19230501999846,50696.75879112 2025-12-16,18:08:26.000,350,11104441,-795,0,1765908505,15165.232687699994,100.98083112000313,50696.779752480004 2025-12-16,18:08:27.000,350,11104463,-795,0,1765908506,15165.34720497,100.78345547999925,50696.7867396 2025-12-16,18:08:28.000,350,11104441,-795,0,1765908507,15165.515612719995,100.57903071000328,50696.76577824 2025-12-16,18:08:29.000,350,11104426,-795,0,1765908508,15165.69075678,100.40280246000475,50696.730842640005 2025-12-16,18:08:30.000,350,11104470,-795,0,1765908509,15165.872637150002,100.19132856000215,50696.6469972 2025-12-16,18:08:31.000,350,11104456,-795,0,1765908510,15166.128616929993,100.02214944000298,50696.68891992 2025-12-16,18:08:32.000,350,11104456,-795,0,1765908511,15166.337442539989,99.86001945000316,50696.66795856 2025-12-16,18:08:33.000,350,11104455,-795,0,1765908512,15166.48564136,99.676742069998,50696.660971440004 2025-12-16,18:08:34.000,350,11104468,-795,0,1765908513,15166.64057648999,99.52871034000418,50696.681932800006 2025-12-16,18:08:35.000,350,11104475,-795,0,1765908514,15166.78877531,99.32428557000094,50696.612061600004 2025-12-16,18:08:36.000,350,11104456,-795,0,1765908515,15166.916765199996,99.14100819000305,50696.62603584001 2025-12-16,18:08:37.000,350,11104285,-795,0,1765908516,15166.957183059996,98.92953429000045,50696.61904872 2025-12-16,18:08:38.000,350,11104462,-795,0,1765908517,15166.963919369991,98.7392077800032,50696.60507448001 2025-12-16,18:08:39.000,350,11104443,-795,0,1765908518,15166.930237820001,98.56297953000467,50696.681932800006 2025-12-16,18:08:40.000,350,11104491,-795,0,1765908519,15166.91002889,98.43609519000165,50696.577126 2025-12-16,18:08:41.000,350,11104451,-795,0,1765908520,15166.795511619996,98.36560389000078,50696.681932800006 2025-12-16,18:08:42.000,350,11104464,-795,0,1765908521,15166.674258039995,98.26691607000248,50696.681932800006 2025-12-16,18:08:43.000,350,11104460,-795,0,1765908522,15166.613631249995,98.2457686800044,50696.65398432001 2025-12-16,18:08:44.000,350,11104417,-795,0,1765908523,15166.56647708,98.25986694000312,50696.70988128 2025-12-16,18:08:45.000,350,11104476,-715,0,1765908524,15166.532795529994,98.3797021499995,50696.65398432001 2025-12-16,18:08:46.000,350,11104458,-795,0,1765908525,15166.472168739994,98.42199693000293,50696.65398432001 2025-12-16,18:08:47.000,350,11104456,-795,0,1765908526,15166.47890504999,98.55593039999803,50696.633022960006 2025-12-16,18:08:48.000,350,11104419,-795,0,1765908527,15166.553004459995,98.65461822000361,50696.563151760005 2025-12-16,18:08:49.000,350,11104473,-795,0,1765908528,15166.60015862999,98.76740430000063,50696.58411312001 2025-12-16,18:08:50.000,350,11104461,-795,0,1765908529,15166.633840179995,98.8378956000015,50696.57013888 2025-12-16,18:08:51.000,350,11104466,-795,0,1765908530,15166.70793959,98.92953429000045,50696.577126 2025-12-16,18:08:52.000,350,11104482,-795,0,1765908531,15166.80224792999,98.97887820000324,50696.54917752 2025-12-16,18:08:53.000,350,11104462,-795,0,1765908532,15166.903292579991,98.97182907000388,50696.59110024 2025-12-16,18:08:54.000,350,11104487,-795,0,1765908533,15166.91002889,98.91543603000173,50696.52821616 2025-12-16,18:08:55.000,350,11104491,-795,0,1765908534,15166.997600919996,98.81674821000342,50696.563151760005 2025-12-16,18:08:56.000,350,11104526,-795,0,1765908535,15167.064964019992,98.5911760500021,50696.4723192 2025-12-16,18:08:57.000,350,11104461,-795,0,1765908536,15167.159272359997,98.35855476000143,50696.40943512 2025-12-16,18:08:58.000,350,11104465,-795,0,1765908537,15167.267053319993,98.10478608000267,50696.402448 2025-12-16,18:08:59.000,350,11104464,-795,0,1765908538,15167.408515829993,97.8228208799992,50696.41642224001 2025-12-16,18:09:00.000,350,11104468,-795,0,1765908539,15167.523033099998,97.55495394000172,50696.395460880005 2025-12-16,18:09:01.000,350,11104473,-795,0,1765908540,15167.651022989994,97.27298873999825,50696.36751240001 2025-12-16,18:09:02.000,350,11104451,-795,0,1765908541,15167.812694429995,96.97692528000334,50696.402448 2025-12-16,18:09:03.000,350,11104454,-795,0,1765908542,15167.96762956,96.75840225000138,50696.43039648 2025-12-16,18:09:04.000,350,11104454,-795,0,1765908543,15168.082146829991,96.55397747999814,50696.4723192 2025-12-16,18:09:05.000,350,11104456,-795,0,1765908544,15168.210136720001,96.37774922999961,50696.402448 2025-12-16,18:09:06.000,350,11104457,-795,0,1765908545,15168.358335539997,96.20152098000108,50696.36052528 2025-12-16,18:09:07.000,350,11104463,-795,0,1765908546,15168.466116499992,96.10988229000213,50696.38148664 2025-12-16,18:09:08.000,350,11104445,-795,0,1765908547,15168.546952219993,95.99004707999848,50696.45135784 2025-12-16,18:09:09.000,350,11104482,-795,0,1765908548,15168.573897459988,95.89135926000017,50696.402448 2025-12-16,18:09:10.000,350,11104454,-795,0,1765908549,15168.587370079993,95.84906448000402,50696.402448 2025-12-16,18:09:11.000,350,11104484,-795,0,1765908550,15168.627787939993,95.77152405000379,50696.40943512 2025-12-16,18:09:12.000,350,11104469,-795,0,1765908551,15168.647996869993,95.76447492000443,50696.43039648 2025-12-16,18:09:13.000,350,11104443,-795,0,1765908552,15168.600842699998,95.79972057000123,50696.3325768 2025-12-16,18:09:14.000,350,11104468,-795,0,1765908553,15168.573897459988,95.86316274000274,50696.36751240001 2025-12-16,18:09:15.000,350,11104480,-795,0,1765908554,15168.600842699998,95.89135926000017,50696.38847376001 2025-12-16,18:09:16.000,350,11104479,-795,0,1765908555,15168.621051629998,95.91955578000488,50696.43039648 2025-12-16,18:09:17.000,350,11104473,-795,0,1765908556,15168.634524249988,95.99004707999848,50696.37449952 2025-12-16,18:09:18.000,350,11104485,-795,0,1765908557,15168.708623659993,96.07463663999806,50696.37449952 2025-12-16,18:09:19.000,350,11104462,-795,0,1765908558,15168.755777829989,96.13807880999957,50696.38847376001 2025-12-16,18:09:20.000,350,11104478,-795,0,1765908559,15168.823140929999,96.20152098000108,50696.3325768 2025-12-16,18:09:21.000,350,11104492,-795,0,1765908560,15168.93765819999,96.23676662999787,50696.35353816 2025-12-16,18:09:22.000,350,11104454,-795,0,1765908561,15169.03870284999,96.2790614100013,50696.31161544 2025-12-16,18:09:23.000,350,11104477,-795,0,1765908562,15169.10606595,96.24381576000451,50696.31161544 2025-12-16,18:09:24.000,350,11104442,-795,0,1765908563,15169.22731953,96.26496315000259,50696.31161544 2025-12-16,18:09:25.000,350,11104470,-795,0,1765908564,15169.28121000999,96.30020879999938,50696.24174424 2025-12-16,18:09:26.000,350,11104477,-795,0,1765908565,15169.341836799991,96.29315967000002,50696.23475712 2025-12-16,18:09:27.000,350,11104454,-795,0,1765908566,15169.442881449992,96.33545445000345,50696.21379576 2025-12-16,18:09:28.000,350,11104463,-795,0,1765908567,15169.557398719997,96.33545445000345,50696.22078288001 2025-12-16,18:09:29.000,350,11104463,-795,0,1765908568,15169.685388609993,96.33545445000345,50696.16488592 2025-12-16,18:09:30.000,350,11104421,-795,0,1765908569,15169.793169569988,96.33545445000345,50696.178860160006 2025-12-16,18:09:31.000,350,11104506,-795,0,1765908570,15169.961577319998,96.40594575000432,50696.17187304001 2025-12-16,18:09:32.000,350,11104442,-795,0,1765908571,15170.16366662,96.46938791999855,50696.14392456 2025-12-16,18:09:33.000,350,11104462,-795,0,1765908572,15170.352283299995,96.51873183000134,50696.227770000005 2025-12-16,18:09:34.000,350,11104510,-795,0,1765908573,15170.43985532999,96.56102661000477,50696.20680864 2025-12-16,18:09:35.000,350,11104488,-795,0,1765908574,15170.493745809996,96.59627226000157,50696.18584728 2025-12-16,18:09:36.000,350,11104493,-795,0,1765908575,15170.513954739996,96.63856703999772,50696.22078288001 2025-12-16,18:09:37.000,350,11104502,-795,0,1765908576,15170.473536879996,96.70905833999859,50696.24873136001 2025-12-16,18:09:38.000,350,11104486,-795,0,1765908577,15170.392701159995,96.75135312000202,50696.24174424 2025-12-16,18:09:39.000,350,11104482,-795,0,1765908578,15170.311865439995,96.83594268000161,50696.20680864 2025-12-16,18:09:40.000,350,11104473,-795,0,1765908579,15170.25797495999,96.87823745999776,50696.31161544 2025-12-16,18:09:41.000,350,11104457,-795,0,1765908580,15170.22429341,96.94872875999863,50696.24873136001 2025-12-16,18:09:42.000,350,11104509,-795,0,1765908581,15170.19734816999,97.00512180000078,50696.29065408001 2025-12-16,18:09:43.000,350,11104436,-795,0,1765908582,15170.22429341,97.04036745000485,50696.3325768 2025-12-16,18:09:44.000,350,11104435,-795,0,1765908583,15170.271447579995,97.082662230001,50696.3325768 2025-12-16,18:09:45.000,350,11104468,-795,0,1765908584,15170.33881067999,97.10380961999908,50696.2627056 2025-12-16,18:09:46.000,350,11104468,-795,0,1765908585,15170.41964639999,97.08971136000036,50696.30462832 2025-12-16,18:09:47.000,350,11104503,-795,0,1765908586,15170.493745809996,97.082662230001,50696.22078288001 2025-12-16,18:09:48.000,350,11104443,-795,0,1765908587,15170.534163669996,97.01217093000014,50696.23475712 2025-12-16,18:09:49.000,350,11104457,-795,0,1765908588,15170.588054150001,96.99102354000206,50696.20680864 2025-12-16,18:09:50.000,350,11104425,-715,0,1765908589,15170.588054150001,96.91348311000183,50696.24174424 2025-12-16,18:09:51.000,350,11104449,-795,0,1765908590,15170.540899979991,96.8852865900044,50696.24174424 2025-12-16,18:09:52.000,350,11104492,-795,0,1765908591,15170.48027318999,96.86413919999904,50696.21379576 2025-12-16,18:09:53.000,350,11104466,-795,0,1765908592,15170.40617378,96.85004094000033,50696.23475712 2025-12-16,18:09:54.000,350,11104448,-795,0,1765908593,15170.352283299995,96.84299181000097,50696.297641200006 2025-12-16,18:09:55.000,350,11104469,-795,0,1765908594,15170.32533806,96.82889355000225,50696.24174424 2025-12-16,18:09:56.000,350,11104455,-795,0,1765908595,15170.2849202,96.93463049999991,50696.346551040006 2025-12-16,18:09:57.000,350,11104314,-795,0,1765908596,15170.23776602999,96.96987615000398,50696.36052528 2025-12-16,18:09:58.000,350,11104480,-795,0,1765908597,15170.150193999994,96.94167962999927,50696.41642224001 2025-12-16,18:09:59.000,350,11104448,-795,0,1765908598,15170.12324876,96.96282702000462,50696.402448 2025-12-16,18:10:00.000,350,11104470,-795,0,1765908599,15170.049149349994,96.9839744100027,50696.4723192 2025-12-16,18:10:01.000,350,11104441,-795,0,1765908600,15170.022204109999,96.99807267000142,50696.55616464001 2025-12-16,18:10:02.000,350,11104460,-795,0,1765908601,15170.015467799989,97.04036745000485,50696.563151760005 2025-12-16,18:10:03.000,350,11104462,-795,0,1765908602,15170.049149349994,97.05446571000357,50696.58411312001 2025-12-16,18:10:04.000,350,11104460,-795,0,1765908603,15170.09630351999,97.1320061400038,50696.67494568001 2025-12-16,18:10:05.000,350,11104436,-795,0,1765908604,15170.14345769,97.19544830999803,50696.58411312001 2025-12-16,18:10:06.000,350,11104453,-795,0,1765908605,15170.170402929994,97.28003787000489,50696.64001008 2025-12-16,18:10:07.000,350,11104438,-795,0,1765908606,15170.231029719995,97.37167656000383,50696.61904872 2025-12-16,18:10:08.000,350,11104436,-795,0,1765908607,15170.231029719995,97.48446264000086,50696.58411312001 2025-12-16,18:10:09.000,350,11104425,-795,0,1765908608,15170.25797495999,97.61134698000387,50696.563151760005 2025-12-16,18:10:10.000,350,11104463,-795,0,1765908609,15170.271447579995,97.70298567000282,50696.5421904 2025-12-16,18:10:11.000,350,11104425,-795,0,1765908610,15170.190611859995,97.82987000999856,50696.612061600004 2025-12-16,18:10:12.000,350,11104443,-795,0,1765908611,15170.13672137999,97.96380348000093,50696.64001008 2025-12-16,18:10:13.000,350,11104431,-795,0,1765908612,15169.995258869989,98.11888434000139,50696.61904872 2025-12-16,18:10:14.000,350,11104480,-795,0,1765908613,15169.900950529998,98.21052303000033,50696.730842640005 2025-12-16,18:10:15.000,350,11104461,-795,0,1765908614,15169.772960639988,98.37265302000014,50696.75879112 2025-12-16,18:10:16.000,350,11104451,-795,0,1765908615,15169.651707060002,98.44314432000101,50696.83564944 2025-12-16,18:10:17.000,350,11104437,-795,0,1765908616,15169.476562999997,98.49953736000316,50696.86359792 2025-12-16,18:10:18.000,350,11104461,-795,0,1765908617,15169.30815525,98.57707779000339,50696.89154640001 2025-12-16,18:10:19.000,350,11104473,-795,0,1765908618,15169.18016535999,98.59822518000146,50696.94045624001 2025-12-16,18:10:20.000,350,11104441,-795,0,1765908619,15169.052175469995,98.63347082999826,50696.95443048 2025-12-16,18:10:21.000,350,11104429,-795,0,1765908620,15168.97807605999,98.68281474000105,50696.94045624001 2025-12-16,18:10:22.000,350,11104428,-795,0,1765908621,15168.94439451,98.7392077800032,50697.00334032 2025-12-16,18:10:23.000,350,11104445,-795,0,1765908622,15168.96460344,98.74625691000256,50697.066224400005 2025-12-16,18:10:24.000,350,11104473,-795,0,1765908623,15168.96460344,98.8026499500047,50697.05225016 2025-12-16,18:10:25.000,350,11104429,-795,0,1765908624,15168.94439451,98.85199386000022,50696.98936608001 2025-12-16,18:10:26.000,350,11104443,-795,0,1765908625,15168.93765819999,98.82379734000278,50696.926482 2025-12-16,18:10:27.000,350,11104474,-795,0,1765908626,15168.93765819999,98.81674821000342,50696.968404720006 2025-12-16,18:10:28.000,350,11104499,-795,0,1765908627,15168.97807605999,98.74625691000256,50696.996353200004 2025-12-16,18:10:29.000,350,11104446,-795,0,1765908628,15168.94439451,98.68986387000041,50696.98237896 2025-12-16,18:10:30.000,350,11104468,-795,0,1765908629,15168.95786712999,98.61232344000018,50697.00334032 2025-12-16,18:10:31.000,350,11104472,-795,0,1765908630,15168.89724033999,98.6264216999989,50697.0312888 2025-12-16,18:10:32.000,350,11104473,-795,0,1765908631,15168.870295099994,98.60527431000082,50696.95443048 2025-12-16,18:10:33.000,350,11104499,-795,0,1765908632,15168.809668309994,98.5911760500021,50696.98936608001 2025-12-16,18:10:34.000,350,11104454,-795,0,1765908633,15168.668205799993,98.60527431000082,50696.996353200004 2025-12-16,18:10:35.000,350,11104447,-795,0,1765908634,15168.560424839998,98.6264216999989,50697.017314560006 2025-12-16,18:10:36.000,350,11104440,-795,0,1765908635,15168.378544469997,98.57002866000403,50697.04526304 2025-12-16,18:10:37.000,350,11104360,-795,0,1765908636,15168.162982549991,98.59822518000146,50697.05225016 2025-12-16,18:10:38.000,350,11104455,-795,0,1765908637,15167.913739079995,98.65461822000361,50697.08718576001 2025-12-16,18:10:39.000,350,11104458,-795,0,1765908638,15167.691440849994,98.68281474000105,50697.04526304 2025-12-16,18:10:40.000,350,11104461,-795,0,1765908639,15167.529769409994,98.78855168999871,50697.10814712001 2025-12-16,18:10:41.000,350,11104499,-795,0,1765908640,15167.401779519998,98.8731412499983,50697.21994104 2025-12-16,18:10:42.000,350,11104425,-795,0,1765908641,15167.280525939997,99.04232037000475,50697.115134240004 2025-12-16,18:10:43.000,350,11104466,-795,0,1765908642,15167.179481289997,99.23969601000135,50697.115134240004 2025-12-16,18:10:44.000,350,11104453,-795,0,1765908643,15167.132327120002,99.43707164999796,50697.136095600006 2025-12-16,18:10:45.000,350,11104506,-795,0,1765908644,15167.098645569997,99.62739816000249,50697.12212136 2025-12-16,18:10:46.000,350,11104475,-795,0,1765908645,15167.071700330001,99.83887205999781,50697.12910848001 2025-12-16,18:10:47.000,350,11104505,-795,0,1765908646,15167.112118190002,100.07149334999849,50697.10116 2025-12-16,18:10:48.000,350,11104481,-795,0,1765908647,15167.112118190002,100.30411463999917,50697.02430168 2025-12-16,18:10:49.000,350,11104508,-795,0,1765908648,15167.145799739992,100.55788331999793,50697.0312888 2025-12-16,18:10:50.000,350,11104464,-795,0,1765908649,15167.159272359997,100.74116070000309,50697.05225016 2025-12-16,18:10:51.000,350,11104508,-795,0,1765908650,15167.166008669992,100.96673286000441,50697.0312888 2025-12-16,18:10:52.000,350,11104501,-795,0,1765908651,15167.206426529992,101.10066632999951,50696.94045624001 2025-12-16,18:10:53.000,350,11104491,-795,0,1765908652,15167.206426529992,101.22050154000317,50696.97539184 2025-12-16,18:10:54.000,350,11104450,-795,0,1765908653,15167.219899149997,101.30509110000276,50696.91250776 2025-12-16,18:10:55.000,350,11104491,-795,0,1765908654,15167.226635459992,101.25574718999997,50696.926482 2025-12-16,18:10:56.000,350,11104453,-755,0,1765908655,15167.233371770002,101.22755067000253,50696.98237896 2025-12-16,18:10:57.000,350,11104488,-795,0,1765908656,15167.213162840002,101.1500102400023,50696.94045624001 2025-12-16,18:10:58.000,350,11104453,-795,0,1765908657,15167.213162840002,101.051322420004,50696.968404720006 2025-12-16,18:10:59.000,350,11104502,-795,0,1765908658,15167.206426529992,100.91738895000162,50697.0312888 2025-12-16,18:11:00.000,350,11104486,-795,0,1765908659,15167.152536050002,100.76230809000117,50696.98237896 2025-12-16,18:11:01.000,350,11104488,-795,0,1765908660,15167.166008669992,100.62132548999944,50696.98237896 2025-12-16,18:11:02.000,350,11104470,-795,0,1765908661,15167.159272359997,100.47329375999834,50696.98237896 2025-12-16,18:11:03.000,350,11104456,-795,0,1765908662,15167.179481289997,100.39575332999812,50696.94045624001 2025-12-16,18:11:04.000,350,11104500,-795,0,1765908663,15167.240108079997,100.29706550999981,50696.93346912 2025-12-16,18:11:05.000,350,11104495,-795,0,1765908664,15167.320943799998,100.26886899000237,50696.97539184 2025-12-16,18:11:06.000,350,11104466,-795,0,1765908665,15167.395043209988,100.25477073000366,50696.93346912 2025-12-16,18:11:07.000,350,11104490,-795,0,1765908666,15167.462406309998,100.2477216000043,50696.88455928 2025-12-16,18:11:08.000,350,11104477,-795,0,1765908667,15167.536505719989,100.30411463999917,50696.91250776 2025-12-16,18:11:09.000,350,11104485,-795,0,1765908668,15167.603868819999,100.3816550699994,50696.89154640001 2025-12-16,18:11:10.000,350,11104467,-795,0,1765908669,15167.651022989994,100.42394985000283,50696.91250776 2025-12-16,18:11:11.000,350,11104458,-795,0,1765908670,15167.63755036999,100.4803428899977,50696.87757216 2025-12-16,18:11:12.000,350,11104471,-795,0,1765908671,15167.597132509989,100.57198158000392,50696.88455928 2025-12-16,18:11:13.000,350,11104466,-795,0,1765908672,15167.536505719989,100.67771853000158,50696.89154640001 2025-12-16,18:11:14.000,350,11104482,-795,0,1765908673,15167.361361659998,100.76935722000053,50696.86359792 2025-12-16,18:11:15.000,350,11104476,-795,0,1765908674,15167.186217599992,100.9032906900029,50696.83564944 2025-12-16,18:11:16.000,350,11104465,-795,0,1765908675,15167.004337229992,101.00197851000121,50696.87058504001 2025-12-16,18:11:17.000,350,11104485,-795,0,1765908676,15166.80898424,101.12181372000487,50696.87757216 2025-12-16,18:11:18.000,350,11104474,-795,0,1765908677,15166.613631249995,101.17820675999974,50696.89154640001 2025-12-16,18:11:19.000,350,11104472,-795,0,1765908678,15166.45869611999,101.22755067000253,50696.86359792 2025-12-16,18:11:20.000,350,11104455,-795,0,1765908679,15166.377860399989,101.28394371000468,50696.94045624001 2025-12-16,18:11:21.000,350,11104444,-795,0,1765908680,15166.290288369994,101.2980419700034,50696.968404720006 2025-12-16,18:11:22.000,350,11104492,-795,0,1765908681,15166.303760989998,101.26984544999868,50696.968404720006 2025-12-16,18:11:23.000,350,11104464,-795,0,1765908682,15166.310497299994,101.22050154000317,50696.898533520005 2025-12-16,18:11:24.000,350,11104435,-795,0,1765908683,15166.431750879994,101.12886285000423,50696.98936608001 2025-12-16,18:11:25.000,350,11104427,-795,0,1765908684,15166.47890504999,101.03017502999865,50696.93346912 2025-12-16,18:11:26.000,350,11104431,-795,0,1765908685,15166.57994969999,100.91033982000226,50696.91949488001 2025-12-16,18:11:27.000,350,11104456,-795,0,1765908686,15166.78203899999,100.77640634999989,50696.90552064 2025-12-16,18:11:28.000,350,11104467,-795,0,1765908687,15166.883083649991,100.62132548999944,50696.849623680006 2025-12-16,18:11:29.000,350,11104473,-795,0,1765908688,15167.004337229992,100.50149028000305,50696.86359792 2025-12-16,18:11:30.000,350,11104448,-795,0,1765908689,15167.098645569997,100.35345855000196,50696.87058504001 2025-12-16,18:11:31.000,350,11104426,-795,0,1765908690,15167.132327120002,100.2336233399983,50696.89154640001 2025-12-16,18:11:32.000,350,11104445,-795,0,1765908691,15167.159272359997,100.02919857000234,50696.84263656001 2025-12-16,18:11:33.000,350,11104452,-795,0,1765908692,15167.112118190002,99.93755988000339,50696.84263656001 2025-12-16,18:11:34.000,350,11104433,-795,0,1765908693,15167.004337229992,99.72608598000079,50696.83564944 2025-12-16,18:11:35.000,350,11104425,-795,0,1765908694,15166.862874719991,99.58510337999905,50696.89154640001 2025-12-16,18:11:36.000,350,11104492,-795,0,1765908695,15166.74162113999,99.40182600000117,50696.926482 2025-12-16,18:11:37.000,350,11104455,-795,0,1765908696,15166.58668601,99.24674514000071,50697.01032744001 2025-12-16,18:11:38.000,350,11104458,-795,0,1765908697,15166.398069329989,99.07756602000154,50697.115134240004 2025-12-16,18:11:39.000,350,11104455,-795,0,1765908698,15166.209452649993,98.99297646000196,50697.10814712001 2025-12-16,18:11:40.000,350,11104460,-795,0,1765908699,15166.061253829997,98.85199386000022,50697.185005440006 2025-12-16,18:11:41.000,350,11104431,-795,0,1765908700,15165.892846080002,98.77445343,50697.14308272 2025-12-16,18:11:42.000,350,11104438,-795,0,1765908701,15165.744647259991,98.6405199600049,50697.19897968 2025-12-16,18:11:43.000,350,11104432,-795,0,1765908702,15165.744647259991,98.57707779000339,50697.185005440006 2025-12-16,18:11:44.000,350,11104431,-795,0,1765908703,15165.704229399991,98.45019345000037,50697.17801832001 2025-12-16,18:11:45.000,350,11104482,-795,0,1765908704,15165.731174640001,98.316259979998,50697.14308272 2025-12-16,18:11:46.000,350,11104452,-795,0,1765908705,15165.744647259991,98.16117912000482,50697.15006984 2025-12-16,18:11:47.000,350,11104467,-795,0,1765908706,15165.764856189991,98.07658955999796,50697.07321152 2025-12-16,18:11:48.000,350,11104473,-795,0,1765908707,15165.805274049992,97.95675435000157,50697.05225016 2025-12-16,18:11:49.000,350,11104435,-795,0,1765908708,15165.865900839992,97.86511566000263,50697.04526304 2025-12-16,18:11:50.000,350,11104455,-795,0,1765908709,15165.845691909992,97.7875752300024,50697.04526304 2025-12-16,18:11:51.000,350,11104500,-795,0,1765908710,15165.832219290001,97.77347697000368,50696.97539184 2025-12-16,18:11:52.000,350,11104453,-795,0,1765908711,15165.791801430001,97.71003480000218,50697.00334032 2025-12-16,18:11:53.000,350,11104454,-795,0,1765908712,15165.737910949996,97.69593654000346,50697.01032744001 2025-12-16,18:11:54.000,350,11104445,-795,0,1765908713,15165.764856189991,97.6888874100041,50696.97539184 2025-12-16,18:11:55.000,350,11104463,-795,0,1765908714,15165.724438329991,97.66774001999875,50696.95443048 2025-12-16,18:11:56.000,350,11104443,-795,0,1765908715,15165.704229399991,97.65364176000003,50696.91949488001 2025-12-16,18:11:57.000,350,11104287,-795,0,1765908716,15165.69075678,97.61839611000323,50696.93346912 2025-12-16,18:11:58.000,350,11104457,-795,0,1765908717,15165.697493089996,97.60429785000451,50696.98936608001 2025-12-16,18:11:59.000,350,11104455,-795,0,1765908718,15165.758119879996,97.59019958999852,50696.93346912 2025-12-16,18:12:00.000,350,11104459,-795,0,1765908719,15165.838955599997,97.62544524000259,50696.91250776 2025-12-16,18:12:01.000,350,11104451,-795,0,1765908720,15165.919791319997,97.6888874100041,50696.82167520001 2025-12-16,18:12:02.000,350,11104419,-795,0,1765908721,15166.041044899997,97.75937870999769,50696.79372672001 2025-12-16,18:12:03.000,350,11104468,-795,0,1765908722,15166.128616929993,97.86511566000263,50696.779752480004 2025-12-16,18:12:04.000,350,11104476,-795,0,1765908723,15166.256606819989,97.98495086999901,50696.66795856 2025-12-16,18:12:05.000,350,11104430,-795,0,1765908724,15166.398069329989,98.1329826000001,50696.67494568001 2025-12-16,18:12:06.000,350,11104446,-795,0,1765908725,15166.47890504999,98.26691607000248,50696.612061600004 2025-12-16,18:12:07.000,350,11104481,-795,0,1765908726,15166.64057648999,98.3797021499995,50696.563151760005 2025-12-16,18:12:08.000,350,11104456,-795,0,1765908727,15166.78877531,98.4924882300038,50696.4723192 2025-12-16,18:12:09.000,350,11104485,-755,0,1765908728,15166.84266578999,98.53478300999996,50696.4723192 2025-12-16,18:12:10.000,350,11104486,-795,0,1765908729,15166.903292579991,98.57002866000403,50696.50026768 2025-12-16,18:12:11.000,350,11104493,-795,0,1765908730,15166.936974129996,98.57002866000403,50696.493280560004 2025-12-16,18:12:12.000,350,11104466,-795,0,1765908731,15166.984128299991,98.55593039999803,50696.38148664 2025-12-16,18:12:13.000,350,11104489,-795,0,1765908732,15166.997600919996,98.52068475000124,50696.4723192 2025-12-16,18:12:14.000,350,11104498,-795,0,1765908733,15166.997600919996,98.4924882300038,50696.41642224001 2025-12-16,18:12:15.000,350,11104499,-795,0,1765908734,15166.997600919996,98.41494780000357,50696.40943512 2025-12-16,18:12:16.000,350,11104536,-795,0,1765908735,15167.011073540001,98.3444565000027,50696.36052528 2025-12-16,18:12:17.000,350,11104477,-795,0,1765908736,15166.997600919996,98.2457686800044,50696.37449952 2025-12-16,18:12:18.000,350,11104504,-795,0,1765908737,15167.031282470001,98.12593347000075,50696.41642224001 2025-12-16,18:12:19.000,350,11104506,-795,0,1765908738,15167.058227709997,97.99199999999837,50696.38148664 2025-12-16,18:12:20.000,350,11104456,-795,0,1765908739,15167.098645569997,97.84396827000455,50696.29065408001 2025-12-16,18:12:21.000,350,11104470,-795,0,1765908740,15167.152536050002,97.63954350000131,50696.29065408001 2025-12-16,18:12:22.000,350,11104475,-795,0,1765908741,15167.240108079997,97.42102046999935,50696.36751240001 2025-12-16,18:12:23.000,350,11104483,-795,0,1765908742,15167.280525939997,97.17430091999995,50696.30462832 2025-12-16,18:12:24.000,350,11104496,-795,0,1765908743,15167.354625349988,96.8711883299984,50696.29065408001 2025-12-16,18:12:25.000,350,11104502,-795,0,1765908744,15167.401779519998,96.61037052000029,50696.2627056 2025-12-16,18:12:26.000,350,11104457,-795,0,1765908745,15167.435461069988,96.28611054000066,50696.227770000005 2025-12-16,18:12:27.000,350,11104515,-795,0,1765908746,15167.496087859989,96.01824360000319,50696.24174424 2025-12-16,18:12:28.000,350,11104467,-795,0,1765908747,15167.536505719989,95.79267144000187,50696.24873136001 2025-12-16,18:12:29.000,350,11104503,-795,0,1765908748,15167.576923579989,95.65168884000013,50696.18584728 2025-12-16,18:12:30.000,350,11104445,-795,0,1765908749,15167.549978339994,95.63759058000142,50696.129950320006 2025-12-16,18:12:31.000,350,11104464,-715,0,1765908750,15167.684704539999,95.63054145000206,50696.14392456 2025-12-16,18:12:32.000,350,11104506,-795,0,1765908751,15167.74533133,95.7574257899978,50696.11597608 2025-12-16,18:12:33.000,350,11104493,-795,0,1765908752,15167.792485499995,95.95480143000168,50696.03911776 2025-12-16,18:12:34.000,350,11104446,-795,0,1765908753,15167.83963966999,96.10283316000277,50696.03911776 2025-12-16,18:12:35.000,350,11104476,-795,0,1765908754,15167.94742063,96.20152098000108,50696.03213064001 2025-12-16,18:12:36.000,350,11104476,-795,0,1765908755,15168.034992659996,96.2790614100013,50696.03213064001 2025-12-16,18:12:37.000,350,11104496,-795,0,1765908756,15168.10909207,96.26496315000259,50696.011169280006 2025-12-16,18:12:38.000,350,11104460,-795,0,1765908757,15168.183191479991,96.25791402000323,50696.08104048001 2025-12-16,18:12:39.000,350,11104495,-795,0,1765908758,15168.344862919992,96.15922619999765,50696.12296320001 2025-12-16,18:12:40.000,350,11104474,-795,0,1765908759,15168.432434950002,96.0323418600019,50696.108988960004 2025-12-16,18:12:41.000,350,11104472,-795,0,1765908760,15168.567161149993,95.82791708999866,50696.07405336 2025-12-16,18:12:42.000,350,11104486,-795,0,1765908761,15168.695151039989,95.54595189000247,50696.05309200001 2025-12-16,18:12:43.000,350,11104502,-795,0,1765908762,15168.735568899989,95.39792016000138,50696.09501472 2025-12-16,18:12:44.000,350,11104467,-795,0,1765908763,15168.883767719999,95.11595495999791,50696.129950320006 2025-12-16,18:12:45.000,350,11104489,-795,0,1765908764,15168.99828498999,94.94677583999874,50696.09501472 2025-12-16,18:12:46.000,350,11104414,-795,0,1765908765,15169.031966539995,94.70005628999934,50696.15091168001 2025-12-16,18:12:47.000,350,11104502,-795,0,1765908766,15169.092593329995,94.41809109000314,50696.129950320006 2025-12-16,18:12:48.000,350,11104479,-795,0,1765908767,15169.15995642999,94.22071544999926,50696.157898800004 2025-12-16,18:12:49.000,350,11104476,-795,0,1765908768,15169.18016535999,93.93875025000307,50696.157898800004 2025-12-16,18:12:50.000,350,11104487,-795,0,1765908769,15169.2071106,93.74842373999854,50696.13693744 2025-12-16,18:12:51.000,350,11104452,-795,0,1765908770,15169.213846909995,93.51580244999786,50696.21379576 2025-12-16,18:12:52.000,350,11104520,-795,0,1765908771,15169.2071106,93.35367245999805,50696.19982152001 2025-12-16,18:12:53.000,350,11104474,-795,0,1765908772,15169.2071106,93.2620337699991,50696.20680864 2025-12-16,18:12:54.000,350,11104487,-795,0,1765908773,15169.20037428999,93.15629682000144,50696.22078288001 2025-12-16,18:12:55.000,350,11104481,-795,0,1765908774,15169.133011189995,93.11400203999801,50696.23475712 2025-12-16,18:12:56.000,350,11104460,-795,0,1765908775,15169.05891177999,93.08580552000058,50696.28366696 2025-12-16,18:12:57.000,350,11104476,-795,0,1765908776,15168.95786712999,93.12105117000465,50696.30462832 2025-12-16,18:12:58.000,350,11104472,-795,0,1765908777,15168.91744926999,93.17744420999952,50696.24873136001 2025-12-16,18:12:59.000,350,11104476,-795,0,1765908778,15168.85682247999,93.24088638000103,50696.297641200006 2025-12-16,18:13:00.000,350,11104488,-795,0,1765908779,15168.850086169994,93.31842681000126,50696.30462832 2025-12-16,18:13:01.000,350,11104499,-795,0,1765908780,15168.802931999999,93.3748198500034,50696.30462832 2025-12-16,18:13:02.000,350,11104447,-795,0,1765908781,15168.870295099994,93.48760593000043,50696.25571848 2025-12-16,18:13:03.000,350,11104478,-795,0,1765908782,15169.03870284999,93.54399897000258,50696.3325768 2025-12-16,18:13:04.000,350,11104469,-795,0,1765908783,15169.16669274,93.64268679000088,50696.325589680004 2025-12-16,18:13:05.000,350,11104489,-795,0,1765908784,15169.314891559996,93.71317809000175,50696.2627056 2025-12-16,18:13:06.000,350,11104451,-795,0,1765908785,15169.516980859997,93.7554728699979,50696.31161544 2025-12-16,18:13:07.000,350,11104464,-795,0,1765908786,15169.719070159998,93.81186591000005,50696.297641200006 2025-12-16,18:13:08.000,350,11104440,-795,0,1765908787,15169.833587429988,93.79776765000133,50696.227770000005 2025-12-16,18:13:09.000,350,11104426,-795,0,1765908788,15169.887477909993,93.76252200000454,50696.16488592 2025-12-16,18:13:10.000,350,11104472,-795,0,1765908789,15169.874005289988,93.69203070000367,50696.15091168001 2025-12-16,18:13:11.000,350,11104456,-635,0,1765908790,15169.820114809998,93.62858853000216,50696.14392456 2025-12-16,18:13:12.000,350,11104504,-795,0,1765908791,15169.719070159998,93.50170418999915,50696.178860160006 2025-12-16,18:13:13.000,350,11104470,-795,0,1765908792,15169.644970749992,93.29727942000318,50696.20680864 2025-12-16,18:13:14.000,350,11104451,-795,0,1765908793,15169.510244550002,93.10695290999865,50696.24873136001 2025-12-16,18:13:15.000,350,11104489,-795,0,1765908794,15169.429408830001,92.90957727000205,50696.2627056 2025-12-16,18:13:16.000,350,11104484,-795,0,1765908795,15169.375518349996,92.64171033000457,50696.22078288001 2025-12-16,18:13:17.000,350,11104471,-795,0,1765908796,15169.368782040001,92.43023643000197,50696.28366696 2025-12-16,18:13:18.000,350,11104460,-795,0,1765908797,15169.422672519991,92.21876252999937,50696.26969272001 2025-12-16,18:13:19.000,350,11104441,-795,0,1765908798,15169.503508239992,92.0143377600034,50696.297641200006 2025-12-16,18:13:20.000,350,11104427,-795,0,1765908799,15169.631498130002,91.89450254999974,50696.227770000005 2025-12-16,18:13:21.000,350,11104465,-795,0,1765908800,15169.799905879998,91.76056908000464,50696.2627056 2025-12-16,18:13:22.000,350,11104470,-795,0,1765908801,15169.975049939989,91.69007778000378,50696.276679840004 2025-12-16,18:13:23.000,350,11104427,-795,0,1765908802,15170.09630351999,91.66188125999906,50696.20680864 2025-12-16,18:13:24.000,350,11104434,-795,0,1765908803,15170.20408448,91.64073387000099,50696.1928344 2025-12-16,18:13:25.000,350,11104427,-795,0,1765908804,15170.23776602999,91.69712691000313,50696.13693744 2025-12-16,18:13:26.000,350,11104456,-795,0,1765908805,15170.21755709999,91.73942168999929,50696.12296320001 2025-12-16,18:13:27.000,350,11104463,-795,0,1765908806,15170.17713923999,91.80991299000016,50696.178860160006 2025-12-16,18:13:28.000,350,11104466,-795,0,1765908807,15170.089567209994,91.92269907000446,50696.108988960004 2025-12-16,18:13:29.000,350,11104449,-795,0,1765908808,15169.914423149989,92.07777993000491,50696.13693744 2025-12-16,18:13:30.000,350,11104470,-795,0,1765908809,15169.746015399993,92.12712384000042,50696.16488592 2025-12-16,18:13:31.000,350,11104473,-795,0,1765908810,15169.543926099992,92.23286078999809,50696.19982152001 2025-12-16,18:13:32.000,350,11104474,-795,0,1765908811,15169.368782040001,92.24695905000408,50696.23475712 2025-12-16,18:13:33.000,350,11104474,-795,0,1765908812,15169.12627488,92.21876252999937,50696.21379576 2025-12-16,18:13:34.000,350,11104461,-795,0,1765908813,15168.90397665,92.20466427000065,50696.3325768 2025-12-16,18:13:35.000,350,11104484,-795,0,1765908814,15168.769250449994,92.06368166999891,50696.31860256001 2025-12-16,18:13:36.000,350,11104451,-795,0,1765908815,15168.614315319988,91.95089559000189,50696.346551040006 2025-12-16,18:13:37.000,350,11104464,-795,0,1765908816,15168.493061740002,91.75351994999801,50696.395460880005 2025-12-16,18:13:38.000,350,11104476,-795,0,1765908817,15168.459380189997,91.52794779000396,50696.45135784 2025-12-16,18:13:39.000,350,11104436,-795,0,1765908818,15168.466116499992,91.309424760002,50696.514241920006 2025-12-16,18:13:40.000,350,11104452,-795,0,1765908819,15168.553688530003,91.0979508599994,50696.53520328001 2025-12-16,18:13:41.000,350,11104453,-795,0,1765908820,15168.681678419998,90.90762435000215,50696.50725480001 2025-12-16,18:13:42.000,350,11104469,-795,0,1765908821,15168.90397665,90.70319957999891,50696.47930632 2025-12-16,18:13:43.000,350,11104458,-795,0,1765908822,15169.22058321999,90.56221698000445,50696.40943512 2025-12-16,18:13:44.000,350,11104469,-795,0,1765908823,15169.550662410002,90.49172568000358,50696.36052528 2025-12-16,18:13:45.000,350,11104461,-795,0,1765908824,15169.887477909993,90.51992220000102,50696.29065408001 2025-12-16,18:13:46.000,350,11104483,-795,0,1765908825,15170.311865439995,90.59746263000125,50696.20680864 2025-12-16,18:13:47.000,350,11104475,-795,0,1765908826,15170.729516660002,90.76664175000042,50696.12296320001 2025-12-16,18:13:48.000,350,11104411,-795,0,1765908827,15171.093277399988,91.00631217000046,50696.04610488 2025-12-16,18:13:49.000,350,11104472,-795,0,1765908828,15171.308839319994,91.26008084999921,50695.92732384 2025-12-16,18:13:50.000,350,11104468,-795,0,1765908829,15171.51766492999,91.52794779000396,50695.91334960001 2025-12-16,18:13:51.000,350,11104466,-795,0,1765908830,15171.68607268,91.75351994999801,50695.892388240005 2025-12-16,18:13:52.000,350,11104439,-675,0,1765908831,15171.74669947,92.00023950000468,50695.85046552 2025-12-16,18:13:53.000,350,11104456,-795,0,1765908832,15171.719754229991,92.2610573100028,50695.878414 2025-12-16,18:13:54.000,350,11104492,-795,0,1765908833,15171.59850064999,92.46548207999876,50695.794568560006 2025-12-16,18:13:55.000,350,11104469,-795,0,1765908834,15171.389675039994,92.6064646800005,50695.822517040004 2025-12-16,18:13:56.000,350,11104479,-795,0,1765908835,15171.201058359999,92.7544964100016,50695.878414 2025-12-16,18:13:57.000,350,11104477,-795,0,1765908836,15170.924869649993,92.76859467000031,50695.878414 2025-12-16,18:13:58.000,350,11104474,-795,0,1765908837,15170.56784522,92.76859467000031,50695.9482852 2025-12-16,18:13:59.000,350,11104465,-795,0,1765908838,15170.19734816999,92.64171033000457,50695.97623368 2025-12-16,18:14:00.000,350,11104456,-795,0,1765908839,15169.806642189993,92.52892425000027,50696.0880276 2025-12-16,18:14:01.000,350,11104475,-795,0,1765908840,15169.442881449992,92.25400818000344,50696.15091168001 2025-12-16,18:14:02.000,350,11104448,-795,0,1765908841,15169.133011189995,91.98614123999869,50696.227770000005 2025-12-16,18:14:03.000,350,11104472,-795,0,1765908842,15168.951130819994,91.7041760400025,50696.346551040006 2025-12-16,18:14:04.000,350,11104469,-795,0,1765908843,15168.809668309994,91.42925996999838,50696.346551040006 2025-12-16,18:14:05.000,350,11104445,-795,0,1765908844,15168.829877239994,91.20368781000434,50696.42340936 2025-12-16,18:14:06.000,350,11104460,-795,0,1765908845,15168.93765819999,91.02745955999853,50696.402448 2025-12-16,18:14:07.000,350,11104428,-795,0,1765908846,15169.112802259995,90.9499191299983,50696.402448 2025-12-16,18:14:08.000,350,11104428,-795,0,1765908847,15169.34857311,90.9992630400011,50696.36751240001 2025-12-16,18:14:09.000,350,11104425,-795,0,1765908848,15169.651707060002,91.08385260000068,50696.35353816 2025-12-16,18:14:10.000,350,11104446,-755,0,1765908849,15169.954841009989,91.26008084999921,50696.31161544 2025-12-16,18:14:11.000,350,11104445,-795,0,1765908850,15170.23776602999,91.49270213999989,50696.26969272001 2025-12-16,18:14:12.000,350,11104476,-795,0,1765908851,15170.453327949996,91.76056908000464,50696.15091168001 2025-12-16,18:14:13.000,350,11104475,-795,0,1765908852,15170.641944629991,92.02138689000276,50696.06706624 2025-12-16,18:14:14.000,350,11104453,-795,0,1765908853,15170.756461899997,92.25400818000344,50696.011169280006 2025-12-16,18:14:15.000,350,11104500,-795,0,1765908854,15170.810352380002,92.46548207999876,50695.91334960001 2025-12-16,18:14:16.000,350,11104456,-795,0,1765908855,15170.823824999992,92.58531729000242,50695.962259440006 2025-12-16,18:14:17.000,350,11104485,-795,0,1765908856,15170.769934520002,92.69810336999944,50695.96924656 2025-12-16,18:14:18.000,350,11104476,-795,0,1765908857,15170.689098800001,92.66990685000201,50696.03213064001 2025-12-16,18:14:19.000,350,11104441,-795,0,1765908858,15170.493745809996,92.58531729000242,50696.09501472 2025-12-16,18:14:20.000,350,11104432,-795,0,1765908859,15170.271447579995,92.42318730000261,50696.21379576 2025-12-16,18:14:21.000,350,11104485,-795,0,1765908860,15169.921159459998,92.2610573100028,50696.16488592 2025-12-16,18:14:22.000,350,11104449,-795,0,1765908861,15169.644970749992,92.14122209999914,50696.395460880005 2025-12-16,18:14:23.000,350,11104476,-795,0,1765908862,15169.301418939991,92.04253428000084,50696.444370720004 2025-12-16,18:14:24.000,350,11104460,-795,0,1765908863,15168.951130819994,91.95794472000125,50696.50725480001 2025-12-16,18:14:25.000,350,11104461,-795,0,1765908864,15168.668205799993,91.88745342000038,50696.52122904 2025-12-16,18:14:26.000,350,11104494,-795,0,1765908865,15168.452643880002,91.8663060300023,50696.58411312001 2025-12-16,18:14:27.000,350,11104478,-795,0,1765908866,15168.311181370002,91.89450254999974,50696.60507448001 2025-12-16,18:14:28.000,350,11104425,-795,0,1765908867,15168.243818269992,91.88040429000102,50696.66795856 2025-12-16,18:14:29.000,350,11104465,-795,0,1765908868,15168.304445059992,91.80991299000016,50696.64001008 2025-12-16,18:14:30.000,350,11104503,-795,0,1765908869,15168.425698639992,91.7041760400025,50696.70289416001 2025-12-16,18:14:31.000,350,11104461,-795,0,1765908870,15168.614315319988,91.5561443100014,50696.61904872 2025-12-16,18:14:32.000,350,11104470,-795,0,1765908871,15168.85682247999,91.37991606000287,50696.61904872 2025-12-16,18:14:33.000,350,11104455,-795,0,1765908872,15169.10606595,91.20368781000434,50696.62603584001 2025-12-16,18:14:34.000,350,11104464,-795,0,1765908873,15169.34857311,91.04155782000453,50696.55616464001 2025-12-16,18:14:35.000,350,11104443,-795,0,1765908874,15169.570871340002,90.89352609000343,50696.4723192 2025-12-16,18:14:36.000,350,11104479,-795,0,1765908875,15169.712333850002,90.83713305000128,50696.43738360001 2025-12-16,18:14:37.000,350,11104476,-795,0,1765908876,15169.786433259993,90.78074000999914,50696.395460880005 2025-12-16,18:14:38.000,350,11104449,-795,0,1765908877,15169.833587429988,90.84418218000064,50696.38847376001 2025-12-16,18:14:39.000,350,11104444,-795,0,1765908878,15169.813378499988,90.90057522000279,50696.38148664 2025-12-16,18:14:40.000,350,11104467,-795,0,1765908879,15169.806642189993,91.11909825000475,50696.395460880005 2025-12-16,18:14:41.000,350,11104456,-795,0,1765908880,15169.779696949998,91.35171953999816,50696.43039648 2025-12-16,18:14:42.000,350,11104492,-795,0,1765908881,15169.692124920002,91.64073387000099,50696.38847376001 2025-12-16,18:14:43.000,350,11104510,-795,0,1765908882,15169.584343959992,91.92269907000446,50696.36751240001 2025-12-16,18:14:44.000,350,11104476,-795,0,1765908883,15169.456354069996,92.20466427000065,50696.402448 2025-12-16,18:14:45.000,350,11104474,-795,0,1765908884,15169.395727279996,92.43023643000197,50696.395460880005 2025-12-16,18:14:46.000,350,11104489,-795,0,1765908885,15169.213846909995,92.68400511000073,50696.37449952 2025-12-16,18:14:47.000,350,11104447,-795,0,1765908886,15169.06564809,92.89547901000333,50696.40943512 2025-12-16,18:14:48.000,350,11104466,-795,0,1765908887,15168.930921889994,93.05760900000314,50696.37449952 2025-12-16,18:14:49.000,350,11104496,-795,0,1765908888,15168.722096279998,93.19859160000487,50696.40943512 2025-12-16,18:14:50.000,350,11104497,-795,0,1765908889,15168.560424839998,93.29023029000382,50696.36052528 2025-12-16,18:14:51.000,350,11104493,-795,0,1765908890,15168.439171259997,93.43826202000491,50696.37449952 2025-12-16,18:14:52.000,350,11104486,-795,0,1765908891,15168.250554580001,93.54399897000258,50696.3325768 2025-12-16,18:14:53.000,350,11104475,-795,0,1765908892,15168.156246239996,93.54399897000258,50696.37449952 2025-12-16,18:14:54.000,350,11104503,-795,0,1765908893,15167.994574799995,93.60744114000408,50696.30462832 2025-12-16,18:14:55.000,350,11104504,-795,0,1765908894,15167.96762956,93.6215394000028,50696.402448 2025-12-16,18:14:56.000,350,11104529,-795,0,1765908895,15167.853112289995,93.72727635000047,50696.36751240001 2025-12-16,18:14:57.000,350,11104477,-795,0,1765908896,15167.77901287999,93.7554728699979,50696.36052528 2025-12-16,18:14:58.000,350,11104468,-795,0,1765908897,15167.76554026,93.77662026000326,50696.43738360001 2025-12-16,18:14:59.000,350,11104492,-795,0,1765908898,15167.70491347,93.81186591000005,50696.43738360001 2025-12-16,18:15:00.000,350,11104499,-795,0,1765908899,15167.752067639994,93.84711156000412,50696.465332080006 2025-12-16,18:15:01.000,350,11104500,-795,0,1765908900,15167.792485499995,93.86120982000284,50696.54917752 2025-12-16,18:15:02.000,350,11104482,-795,0,1765908901,15167.84637598,93.82596416999877,50696.54917752 2025-12-16,18:15:03.000,350,11104464,-795,0,1765908902,15167.96762956,93.7554728699979,50696.54917752 2025-12-16,18:15:04.000,350,11104484,-795,0,1765908903,15168.02825635,93.67088330999832,50696.5421904 2025-12-16,18:15:05.000,350,11104511,-795,0,1765908904,15168.162982549991,93.61449027000344,50696.59808736 2025-12-16,18:15:06.000,350,11104494,-795,0,1765908905,15168.183191479991,93.5087533199985,50696.577126 2025-12-16,18:15:07.000,350,11104493,-795,0,1765908906,15168.250554580001,93.48760593000043,50696.48629344001 2025-12-16,18:15:08.000,350,11104498,-795,0,1765908907,15168.317917679997,93.48760593000043,50696.60507448001 2025-12-16,18:15:09.000,350,11104501,-795,0,1765908908,15168.351599230002,93.61449027000344,50696.55616464001 2025-12-16,18:15:10.000,350,11104479,-795,0,1765908909,15168.385280779992,93.77662026000326,50696.514241920006 2025-12-16,18:15:11.000,350,11104513,-795,0,1765908910,15168.338126609997,93.9669467700005,50696.465332080006 2025-12-16,18:15:12.000,350,11104468,-795,0,1765908911,15168.392017090002,94.19956806000118,50696.36751240001 2025-12-16,18:15:13.000,350,11104480,-795,0,1765908912,15168.445907569992,94.46743499999866,50696.276679840004 2025-12-16,18:15:14.000,350,11104465,-795,0,1765908913,15168.520006979998,94.7071054199987,50696.2627056 2025-12-16,18:15:15.000,350,11104473,-795,0,1765908914,15168.600842699998,94.9185793200013,50696.19982152001 2025-12-16,18:15:16.000,350,11104442,-795,0,1765908915,15168.722096279998,95.11595495999791,50696.1928344 2025-12-16,18:15:17.000,350,11104470,-795,0,1765908916,15168.890504029994,95.29218321000371,50696.11597608 2025-12-16,18:15:18.000,350,11104485,-795,0,1765908917,15168.95786712999,95.39792016000138,50696.09501472 2025-12-16,18:15:19.000,350,11104486,-795,0,1765908918,15169.02523023,95.5248045000044,50696.14392456 2025-12-16,18:15:20.000,350,11104454,-795,0,1765908919,15169.07912070999,95.60939406000398,50696.17187304001 2025-12-16,18:15:21.000,350,11104492,-795,0,1765908920,15168.971339749995,95.67283622999821,50696.17187304001 2025-12-16,18:15:22.000,350,11104466,-795,0,1765908921,15168.863558789999,95.69398362000356,50696.21379576 2025-12-16,18:15:23.000,350,11104451,-795,0,1765908922,15168.715359969989,95.64463971000077,50696.1928344 2025-12-16,18:15:24.000,350,11104483,-795,0,1765908923,15168.526743289993,95.5741484099999,50696.24174424 2025-12-16,18:15:25.000,350,11104462,-795,0,1765908924,15168.412226020002,95.46841146000224,50696.2627056 2025-12-16,18:15:26.000,350,11104480,-795,0,1765908925,15168.203400409991,95.31333060000179,50696.29065408001 2025-12-16,18:15:27.000,350,11104492,-795,0,1765908926,15168.122564689991,95.20759365000413,50696.38847376001 2025-12-16,18:15:28.000,350,11104481,-795,0,1765908927,15167.974365869995,95.1300532200039,50696.444370720004 2025-12-16,18:15:29.000,350,11104481,-795,0,1765908928,15167.88005752999,95.12300409000454,50696.43039648 2025-12-16,18:15:30.000,350,11104402,-795,0,1765908929,15167.853112289995,95.15120061000198,50696.43738360001 2025-12-16,18:15:31.000,350,11104458,-795,0,1765908930,15167.664495609999,95.24988843000028,50696.395460880005 2025-12-16,18:15:32.000,350,11104491,-795,0,1765908931,15167.671231919994,95.40496929000074,50696.40943512 2025-12-16,18:15:33.000,350,11104466,-795,0,1765908932,15167.549978339994,95.61644319000334,50696.33956392001 2025-12-16,18:15:34.000,350,11104482,-795,0,1765908933,15167.489351549993,95.88431013000081,50696.346551040006 2025-12-16,18:15:35.000,350,11104456,-795,0,1765908934,15167.462406309998,96.13807880999957,50696.346551040006 2025-12-16,18:15:36.000,350,11104486,-795,0,1765908935,15167.381570589998,96.40594575000432,50696.29065408001 2025-12-16,18:15:37.000,350,11104489,-795,0,1765908936,15167.388306899993,96.60332139000093,50696.31860256001 2025-12-16,18:15:38.000,350,11104473,-795,0,1765908937,15167.408515829993,96.7725005100001,50696.31860256001 2025-12-16,18:15:39.000,350,11104478,-795,0,1765908938,15167.408515829993,96.89938485000312,50696.30462832 2025-12-16,18:15:40.000,350,11104483,-795,0,1765908939,15167.475878929989,96.97692528000334,50696.28366696 2025-12-16,18:15:41.000,350,11104463,-795,0,1765908940,15167.496087859989,97.10380961999908,50696.31161544 2025-12-16,18:15:42.000,350,11104484,-795,0,1765908941,15167.630814059994,97.19544830999803,50696.26969272001 2025-12-16,18:15:43.000,350,11104496,-795,0,1765908942,15167.71838608999,97.28708700000425,50696.33956392001 2025-12-16,18:15:44.000,350,11104512,-795,0,1765908943,15167.78574919,97.3787256900032,50696.31860256001 2025-12-16,18:15:45.000,350,11104476,-795,0,1765908944,15167.792485499995,97.45626612000342,50696.26969272001 2025-12-16,18:15:46.000,350,11104477,-795,0,1765908945,15167.77901287999,97.540855680003,50696.276679840004 2025-12-16,18:15:47.000,350,11104439,-795,0,1765908946,15167.71838608999,97.52675742000429,50696.31161544 2025-12-16,18:15:48.000,350,11104462,-795,0,1765908947,15167.711649779994,97.55495394000172,50696.2627056 2025-12-16,18:15:49.000,350,11104490,-795,0,1765908948,15167.630814059994,97.59019958999852,50696.3325768 2025-12-16,18:15:50.000,350,11104477,-795,0,1765908949,15167.563450959999,97.58315045999916,50696.33956392001 2025-12-16,18:15:51.000,350,11104489,-795,0,1765908950,15167.489351549993,97.56200307000108,50696.31161544 2025-12-16,18:15:52.000,350,11104496,-795,0,1765908951,15167.435461069988,97.58315045999916,50696.26969272001 2025-12-16,18:15:53.000,350,11104497,-795,0,1765908952,15167.428724759993,97.58315045999916,50696.2627056 2025-12-16,18:15:54.000,350,11104505,-795,0,1765908953,15167.475878929989,97.56905220000044,50696.23475712 2025-12-16,18:15:55.000,350,11104466,-795,0,1765908954,15167.590396199994,97.50561002999893,50696.24873136001 2025-12-16,18:15:56.000,350,11104469,-795,0,1765908955,15167.731858709994,97.4774135100015,50696.17187304001 2025-12-16,18:15:57.000,350,11104481,-795,0,1765908956,15167.853112289995,97.39282395000191,50696.20680864 2025-12-16,18:15:58.000,350,11104454,-795,0,1765908957,15167.90700277,97.28003787000489,50696.21379576 2025-12-16,18:15:59.000,350,11104466,-795,0,1765908958,15167.94068431999,97.17430091999995,50696.07405336 2025-12-16,18:16:00.000,350,11104473,-795,0,1765908959,15167.90026645999,97.08971136000036,50696.11597608 2025-12-16,18:16:01.000,350,11104443,-795,0,1765908960,15167.77901287999,97.04036745000485,50696.178860160006 2025-12-16,18:16:02.000,350,11104460,-795,0,1765908961,15167.570187269994,97.04741658000421,50696.11597608 2025-12-16,18:16:03.000,350,11104481,-795,0,1765908962,15167.388306899993,97.1179078799978,50696.157898800004 2025-12-16,18:16:04.000,350,11104436,-795,0,1765908963,15167.192953910002,97.25889047999954,50696.18584728 2025-12-16,18:16:05.000,350,11104462,-795,0,1765908964,15166.963919369991,97.4421678600047,50696.19982152001 2025-12-16,18:16:06.000,350,11104502,-795,0,1765908965,15166.82919317,97.59019958999852,50696.20680864 2025-12-16,18:16:07.000,350,11104483,-795,0,1765908966,15166.76183006999,97.7875752300024,50696.1928344 2025-12-16,18:16:08.000,350,11104489,-795,0,1765908967,15166.72141220999,97.90741043999878,50696.22078288001 2025-12-16,18:16:09.000,350,11104475,-795,0,1765908968,15166.76856638,97.94265609000286,50696.23475712 2025-12-16,18:16:10.000,350,11104434,-795,0,1765908969,15166.72814852,97.96380348000093,50696.24174424 2025-12-16,18:16:11.000,350,11104481,-795,0,1765908970,15166.80224792999,97.8228208799992,50696.24873136001 2025-12-16,18:16:12.000,350,11104464,-795,0,1765908971,15166.80898424,97.56905220000044,50696.16488592 2025-12-16,18:16:13.000,350,11104470,-795,0,1765908972,15166.66752173,97.25889047999954,50696.11597608 2025-12-16,18:16:14.000,350,11104501,-795,0,1765908973,15166.58668601,96.90643398000248,50696.15091168001 2025-12-16,18:16:15.000,350,11104462,-755,0,1765908974,15166.357651469989,96.44119140000112,50696.178860160006 2025-12-16,18:16:16.000,350,11104494,-795,0,1765908975,15166.115144310003,95.94775230000232,50696.227770000005 2025-12-16,18:16:17.000,350,11104500,-795,0,1765908976,15165.879373459997,95.46841146000224,50696.26969272001 2025-12-16,18:16:18.000,350,11104418,-795,0,1765908977,15165.663811539991,95.05251279000368,50696.28366696 2025-12-16,18:16:19.000,350,11104460,-795,0,1765908978,15165.50887641,94.65071238000382,50696.31860256001 2025-12-16,18:16:20.000,350,11104471,-795,0,1765908979,15165.38088651999,94.29825587999949,50696.346551040006 2025-12-16,18:16:21.000,350,11104435,-795,0,1765908980,15165.333732349995,94.10088024000288,50696.36052528 2025-12-16,18:16:22.000,350,11104459,-795,0,1765908981,15165.48193116999,93.93170112000371,50696.40943512 2025-12-16,18:16:23.000,350,11104472,-795,0,1765908982,15165.60318474999,93.88235721000092,50696.346551040006 2025-12-16,18:16:24.000,350,11104536,-795,0,1765908983,15165.852428220001,93.89645546999964,50696.31860256001 2025-12-16,18:16:25.000,350,11104474,-795,0,1765908984,15166.101671689998,93.97399589999986,50696.297641200006 2025-12-16,18:16:26.000,350,11104460,-795,0,1765908985,15166.364387779999,94.07268371999817,50696.14392456 2025-12-16,18:16:27.000,350,11104462,-795,0,1765908986,15166.54626815,94.19956806000118,50696.108988960004 2025-12-16,18:16:28.000,350,11104464,-795,0,1765908987,15166.72814852,94.3264524000042,50696.0880276 2025-12-16,18:16:29.000,350,11104520,-795,0,1765908988,15166.856138409996,94.41809109000314,50696.011169280006 2025-12-16,18:16:30.000,350,11104483,-795,0,1765908989,15166.916765199996,94.48858239000401,50695.98322080001 2025-12-16,18:16:31.000,350,11104439,-795,0,1765908990,15166.977391989996,94.50972978000209,50695.96924656 2025-12-16,18:16:32.000,350,11104507,-795,0,1765908991,15166.963919369991,94.50972978000209,50695.88540112001 2025-12-16,18:16:33.000,350,11104472,-795,0,1765908992,15166.963919369991,94.52382804000081,50695.8085428 2025-12-16,18:16:34.000,350,11104429,-795,0,1765908993,15166.923501509991,94.4603858699993,50695.794568560006 2025-12-16,18:16:35.000,350,11104465,-795,0,1765908994,15166.997600919996,94.41104196000379,50695.75963296 2025-12-16,18:16:36.000,350,11104439,-795,0,1765908995,15167.031282470001,94.3123541399982,50695.6338648 2025-12-16,18:16:37.000,350,11104477,-795,0,1765908996,15167.159272359997,94.19251893000182,50695.703736 2025-12-16,18:16:38.000,350,11104442,-795,0,1765908997,15167.300734869998,94.03038894000201,50695.6338648 2025-12-16,18:16:39.000,350,11104493,-795,0,1765908998,15167.502824169998,93.84711156000412,50695.64085192 2025-12-16,18:16:40.000,350,11104485,-795,0,1765908999,15167.71838608999,93.67793243999768,50695.61290344 2025-12-16,18:16:41.000,350,11104426,-795,0,1765909000,15167.90700277,93.41711462999956,50695.57796784001 2025-12-16,18:16:42.000,350,11104455,-795,0,1765909001,15168.075410519996,93.14219856000273,50695.59892920001 2025-12-16,18:16:43.000,350,11104449,-795,0,1765909002,15168.250554580001,92.89547901000333,50695.654826160004 2025-12-16,18:16:44.000,350,11104485,-795,0,1765909003,15168.324653989992,92.62056293999922,50695.59194208 2025-12-16,18:16:45.000,350,11104436,-795,0,1765909004,15168.344862919992,92.31745034999767,50695.557006480005 2025-12-16,18:16:46.000,350,11104444,-795,0,1765909005,15168.230345650001,92.07073079999827,50695.61989056001 2025-12-16,18:16:47.000,350,11104505,-795,0,1765909006,15168.075410519996,91.82401124999888,50695.66181328 2025-12-16,18:16:48.000,350,11104463,-795,0,1765909007,15167.731858709994,91.60548822000419,50695.66181328 2025-12-16,18:16:49.000,350,11104433,-795,0,1765909008,15167.374834279988,91.38696519000223,50695.64085192 2025-12-16,18:16:50.000,350,11104432,-795,0,1765909009,15166.930237820001,91.2459825900005,50695.78059432 2025-12-16,18:16:51.000,350,11104449,-795,0,1765909010,15166.465432429999,91.14024564000283,50695.773607200004 2025-12-16,18:16:52.000,350,11104456,-795,0,1765909011,15166.074726450002,91.10499998999876,50695.88540112001 2025-12-16,18:16:53.000,350,11104398,-795,0,1765909012,15165.737910949996,91.0627052100026,50695.87142688 2025-12-16,18:16:54.000,350,11104433,-795,0,1765909013,15165.535821649995,91.0627052100026,50695.95527232001 2025-12-16,18:16:55.000,350,11104448,-795,0,1765909014,15165.454985929995,91.10499998999876,50695.962259440006 2025-12-16,18:16:56.000,350,11104434,-795,0,1765909015,15165.495403789995,91.16844216000027,50695.941298080004 2025-12-16,18:16:57.000,350,11104453,-795,0,1765909016,15165.69075678,91.2459825900005,50695.9482852 2025-12-16,18:16:58.000,350,11104459,-795,0,1765909017,15166.007363349992,91.33762127999944,50695.87142688 2025-12-16,18:16:59.000,350,11104464,-795,0,1765909018,15166.472168739994,91.4081125800003,50695.822517040004 2025-12-16,18:17:00.000,350,11104475,-795,0,1765909019,15167.011073540001,91.42925996999838,50695.73168448 2025-12-16,18:17:01.000,350,11104452,-795,0,1765909020,15167.523033099998,91.46450562000246,50695.66181328 2025-12-16,18:17:02.000,350,11104411,-795,0,1765909021,15168.082146829991,91.44335823000438,50695.53604512 2025-12-16,18:17:03.000,350,11104445,-795,0,1765909022,15168.553688530003,91.31647389000136,50695.48014816001 2025-12-16,18:17:04.000,350,11104426,-795,0,1765909023,15168.90397665,91.16139303000091,50695.41027696001 2025-12-16,18:17:05.000,350,11104449,-795,0,1765909024,15169.14648381,90.94286999999895,50695.36835424 2025-12-16,18:17:06.000,350,11104463,-795,0,1765909025,15169.28121000999,90.67500306000147,50695.340405760006 2025-12-16,18:17:07.000,350,11104410,-795,0,1765909026,15169.32836418,90.31549742999778,50695.28450880001 2025-12-16,18:17:08.000,350,11104434,-795,0,1765909027,15169.321627869991,89.96304093000072,50695.43123832001 2025-12-16,18:17:09.000,350,11104422,-795,0,1765909028,15169.15995642999,89.5541913900015,50695.4242512 2025-12-16,18:17:10.000,350,11104413,-795,0,1765909029,15169.011757609995,89.13124359000358,50695.44521256 2025-12-16,18:17:11.000,350,11104436,-795,0,1765909030,15168.843349859999,88.71534491999773,50695.39630272 2025-12-16,18:17:12.000,350,11104443,-795,0,1765909031,15168.627787939993,88.33469190000324,50695.508096640006 2025-12-16,18:17:13.000,350,11104428,-795,0,1765909032,15168.506534359993,87.9469897500021,50695.61989056001 2025-12-16,18:17:14.000,350,11104424,-795,0,1765909033,15168.351599230002,87.6368280300012,50695.6338648 2025-12-16,18:17:15.000,350,11104464,-795,0,1765909034,15168.284236129992,87.36191196000436,50695.69674888001 2025-12-16,18:17:16.000,350,11104459,-795,0,1765909035,15168.196664099996,87.0799467600009,50695.66880040001 2025-12-16,18:17:17.000,350,11104447,-795,0,1765909036,15168.115828379996,86.75568678000127,50695.626877680006 2025-12-16,18:17:18.000,350,11104459,-795,0,1765909037,15168.136037309996,86.4737215799978,50695.68277464 2025-12-16,18:17:19.000,350,11104405,-795,0,1765909038,15168.136037309996,86.18470725000225,50695.69674888001 2025-12-16,18:17:20.000,350,11104430,-795,0,1765909039,15168.237081959996,85.8463490100039,50695.73168448 2025-12-16,18:17:21.000,350,11104471,-795,0,1765909040,15168.304445059992,85.58553119999851,50695.68277464 2025-12-16,18:17:22.000,350,11104428,-795,0,1765909041,15168.506534359993,85.41635207999934,50695.64085192 2025-12-16,18:17:23.000,350,11104440,-795,0,1765909042,15168.728832589994,85.30356600000232,50695.64783904001 2025-12-16,18:17:24.000,350,11104430,-795,0,1765909043,15168.99828498999,85.37405730000319,50695.54303224 2025-12-16,18:17:25.000,350,11104434,-795,0,1765909044,15169.335100489996,85.55028555000172,50695.52207088 2025-12-16,18:17:26.000,350,11104452,-795,0,1765909045,15169.611289200002,85.90979117999814,50695.41027696001 2025-12-16,18:17:27.000,350,11104453,-795,0,1765909046,15169.914423149989,86.32568985000398,50695.31245728001 2025-12-16,18:17:28.000,350,11104393,-795,0,1765909047,15170.11651244999,86.7979815600047,50695.270534560004 2025-12-16,18:17:29.000,350,11104478,-795,0,1765909048,15170.20408448,87.27732240000478,50695.14476640001 2025-12-16,18:17:30.000,350,11104470,-795,0,1765909049,15170.31860174999,87.7002702000027,50695.13079216 2025-12-16,18:17:31.000,350,11104433,-795,0,1765909050,15170.231029719995,88.06682495999848,50695.16572776001 2025-12-16,18:17:32.000,350,11104437,-795,0,1765909051,15170.18387555,88.32059364000452,50695.08886944 2025-12-16,18:17:33.000,350,11104416,-795,0,1765909052,15170.022204109999,88.43337972000154,50695.08188232 2025-12-16,18:17:34.000,350,11104446,-795,0,1765909053,15169.860532669998,88.46157623999898,50695.1098308 2025-12-16,18:17:35.000,350,11104456,-795,0,1765909054,15169.739279089998,88.36288842000067,50695.102843680004 2025-12-16,18:17:36.000,350,11104447,-595,0,1765909055,15169.638234439997,88.24305321000429,50695.1098308 2025-12-16,18:17:37.000,350,11104435,-795,0,1765909056,15169.658443369997,88.03157931000169,50695.151753520004 2025-12-16,18:17:38.000,350,11104423,-795,0,1765909057,15169.712333850002,87.77781063000293,50695.123805040006 2025-12-16,18:17:39.000,350,11104407,-795,0,1765909058,15169.853796359988,87.5381402100029,50695.102843680004 2025-12-16,18:17:40.000,350,11104444,-795,0,1765909059,15170.049149349994,87.31961718000093,50695.11681792001 2025-12-16,18:17:41.000,350,11104474,-795,0,1765909060,15170.231029719995,87.10814327999833,50695.123805040006 2025-12-16,18:17:42.000,350,11104443,-795,0,1765909061,15170.392701159995,87.00945546000003,50695.11681792001 2025-12-16,18:17:43.000,350,11104358,-795,0,1765909062,15170.52742736,86.93896415999916,50695.102843680004 2025-12-16,18:17:44.000,350,11104422,-795,0,1765909063,15170.716044039997,86.94601328999852,50695.102843680004 2025-12-16,18:17:45.000,350,11104455,-795,0,1765909064,15170.790143450002,87.0306028499981,50695.102843680004 2025-12-16,18:17:46.000,350,11104436,-795,0,1765909065,15170.891188100002,87.19273283999792,50695.08886944 2025-12-16,18:17:47.000,350,11104426,-795,0,1765909066,15170.884451789992,87.36191196000436,50695.02598536001 2025-12-16,18:17:48.000,350,11104456,-675,0,1765909067,15170.891188100002,87.61568064000312,50695.053933840005 2025-12-16,18:17:49.000,350,11104437,-795,0,1765909068,15170.911397030002,87.84125280000444,50695.03297248 2025-12-16,18:17:50.000,350,11104422,-795,0,1765909069,15170.850770240002,88.2289549499983,50695.08188232 2025-12-16,18:17:51.000,350,11104447,-795,0,1765909070,15170.844033929992,88.5038710200024,50695.0399596 2025-12-16,18:17:52.000,350,11104468,-795,0,1765909071,15170.796879759997,88.76468883000052,50695.03297248 2025-12-16,18:17:53.000,350,11104441,-795,0,1765909072,15170.756461899997,89.04665403000399,50695.11681792001 2025-12-16,18:17:54.000,350,11104430,-795,0,1765909073,15170.682362489992,89.28632445000403,50695.1098308 2025-12-16,18:17:55.000,350,11104405,-795,0,1765909074,15170.561108909991,89.49074922,50695.15874064 2025-12-16,18:17:56.000,350,11104456,-795,0,1765909075,15170.4870095,89.64583008000045,50695.179702 2025-12-16,18:17:57.000,350,11104428,-795,0,1765909076,15170.40617378,89.75861616000475,50695.14476640001 2025-12-16,18:17:58.000,350,11104463,-795,0,1765909077,15170.26471127,89.90664788999857,50695.18668912 2025-12-16,18:17:59.000,350,11104445,-795,0,1765909078,15170.26471127,89.97713918999943,50695.20765048 2025-12-16,18:18:00.000,350,11104425,-795,0,1765909079,15170.150193999994,89.99828658000479,50695.27752168 2025-12-16,18:18:01.000,350,11104472,-795,0,1765909080,15170.129985069994,89.99123744999815,50695.2495732 2025-12-16,18:18:02.000,350,11104428,-795,0,1765909081,15170.129985069994,89.92779528000392,50695.221624720005 2025-12-16,18:18:03.000,350,11104446,-795,0,1765909082,15170.20408448,89.8502548500037,50695.19367624001 2025-12-16,18:18:04.000,350,11104463,-795,0,1765909083,15170.493745809996,89.64583008000045,50695.21463760001 2025-12-16,18:18:05.000,350,11104459,-795,0,1765909084,15170.736252969997,89.38501227000233,50695.20066336 2025-12-16,18:18:06.000,350,11104443,-795,0,1765909085,15171.133695259989,89.13829272000294,50695.221624720005 2025-12-16,18:18:07.000,350,11104411,-795,0,1765909086,15171.61870957999,88.76468883000052,50695.13079216 2025-12-16,18:18:08.000,350,11104462,-795,0,1765909087,15172.036360799997,88.46862536999834,50695.053933840005 2025-12-16,18:18:09.000,350,11104456,-795,0,1765909088,15172.548320359994,88.14436538999871,50694.984062640004 2025-12-16,18:18:10.000,350,11104479,-795,0,1765909089,15172.959235269991,87.77076150000357,50694.92816568001 2025-12-16,18:18:11.000,350,11104452,-755,0,1765909090,15173.255632909997,87.51699282000482,50694.91419144 2025-12-16,18:18:12.000,350,11104424,-795,0,1765909091,15173.444249589993,87.23502762000135,50694.94213992 2025-12-16,18:18:13.000,350,11104479,-795,0,1765909092,15173.430776969988,87.05175024000346,50694.97707552001 2025-12-16,18:18:14.000,350,11104444,-795,0,1765909093,15173.336468629997,86.93896415999916,50694.90720432001 2025-12-16,18:18:15.000,350,11104444,-795,0,1765909094,15173.141115639992,86.81912895000278,50694.92816568001 2025-12-16,18:18:16.000,350,11104426,-795,0,1765909095,15172.81777275999,86.85437459999957,50694.99803688001 2025-12-16,18:18:17.000,350,11104487,-795,0,1765909096,15172.467484639994,86.92486590000044,50695.08188232 2025-12-16,18:18:18.000,350,11104482,-795,0,1765909097,15172.150878070002,87.03765198000474,50695.102843680004 2025-12-16,18:18:19.000,350,11104443,-795,0,1765909098,15171.753435779996,87.2914206600035,50695.151753520004 2025-12-16,18:18:20.000,350,11104447,-795,0,1765909099,15171.53787385999,87.55223847000161,50695.2495732 2025-12-16,18:18:21.000,350,11104444,-795,0,1765909100,15171.248212529994,87.8342036699978,50695.319444400004 2025-12-16,18:18:22.000,350,11104407,-795,0,1765909101,15170.958551199998,88.17961104000278,50695.30547016 2025-12-16,18:18:23.000,350,11104472,-795,0,1765909102,15170.817088689997,88.46862536999834,50695.36136712001 2025-12-16,18:18:24.000,350,11104469,-795,0,1765909103,15170.648680940001,88.79288534999796,50695.38232848001 2025-12-16,18:18:25.000,350,11104454,-795,0,1765909104,15170.594790459996,89.06075229000271,50695.4242512 2025-12-16,18:18:26.000,350,11104465,-795,0,1765909105,15170.50721843,89.26517705999868,50695.46617392 2025-12-16,18:18:27.000,350,11104457,-795,0,1765909106,15170.46006425999,89.4555035700032,50695.47316104 2025-12-16,18:18:28.000,350,11104483,-795,0,1765909107,15170.513954739996,89.59648616999766,50695.40328984 2025-12-16,18:18:29.000,350,11104425,-795,0,1765909108,15170.588054150001,89.71632138000132,50695.44521256 2025-12-16,18:18:30.000,350,11104459,-795,0,1765909109,15170.689098800001,89.8009109400009,50695.39630272 2025-12-16,18:18:31.000,350,11104447,-795,0,1765909110,15170.830561310002,89.8361565899977,50695.36136712001 2025-12-16,18:18:32.000,350,11104454,-795,0,1765909111,15170.992232749988,89.86435311000241,50695.39630272 2025-12-16,18:18:33.000,350,11104468,-795,0,1765909112,15171.180849429998,89.84320572000433,50695.33341864001 2025-12-16,18:18:34.000,350,11104454,-795,0,1765909113,15171.45703813999,89.82205832999898,50695.31245728001 2025-12-16,18:18:35.000,350,11104471,-795,0,1765909114,15171.66586375,89.78681268000219,50695.30547016 2025-12-16,18:18:36.000,350,11104432,-795,0,1765909115,15171.847744120001,89.65287920999981,50695.319444400004 2025-12-16,18:18:37.000,350,11104462,-795,0,1765909116,15171.867953050001,89.57533877999958,50695.33341864001 2025-12-16,18:18:38.000,350,11104452,-795,0,1765909117,15171.854480429996,89.41320878999977,50695.27752168 2025-12-16,18:18:39.000,350,11104459,-795,0,1765909118,15171.847744120001,89.2440296700006,50695.27752168 2025-12-16,18:18:40.000,350,11104412,-795,0,1765909119,15171.733226849996,89.16648924000037,50695.35438 2025-12-16,18:18:41.000,350,11104438,-795,0,1765909120,15171.67933636999,89.07485055000143,50695.319444400004 2025-12-16,18:18:42.000,350,11104483,-795,0,1765909121,15171.490719689995,89.01140837999992,50695.38232848001 2025-12-16,18:18:43.000,350,11104418,-795,0,1765909122,15171.27515776999,88.9620644700044,50695.36835424 2025-12-16,18:18:44.000,350,11104470,-795,0,1765909123,15171.167376809994,88.94796620999841,50695.41027696001 2025-12-16,18:18:45.000,350,11104500,-795,0,1765909124,15170.931605960002,88.9973101200012,50695.487135280004 2025-12-16,18:18:46.000,350,11104471,-795,0,1765909125,15170.850770240002,89.01845750999928,50695.52207088 2025-12-16,18:18:47.000,350,11104462,-795,0,1765909126,15170.689098800001,89.07485055000143,50695.5639936 2025-12-16,18:18:48.000,350,11104459,-795,0,1765909127,15170.54763629,89.13829272000294,50695.64085192 2025-12-16,18:18:49.000,350,11104420,-795,0,1765909128,15170.534163669996,89.1453418500023,50695.57098072 2025-12-16,18:18:50.000,350,11104424,-795,0,1765909129,15170.37922853999,89.29337358000339,50695.53604512 2025-12-16,18:18:51.000,350,11104472,-795,0,1765909130,15170.37922853999,89.37091401000362,50695.59194208 2025-12-16,18:18:52.000,350,11104483,-475,0,1765909131,15170.392701159995,89.44140531000448,50695.557006480005 2025-12-16,18:18:53.000,350,11104451,-795,0,1765909132,15170.36575592,89.63173182000173,50695.57098072 2025-12-16,18:18:54.000,350,11104478,-795,0,1765909133,15170.42638271,89.79386181000154,50695.53604512 2025-12-16,18:18:55.000,350,11104483,-795,0,1765909134,15170.352283299995,89.9841883199988,50695.57796784001 2025-12-16,18:18:56.000,350,11104477,-795,0,1765909135,15170.46006425999,90.13222004999989,50695.54303224 2025-12-16,18:18:57.000,350,11104449,-795,0,1765909136,15170.41964639999,90.37189046999993,50695.52905800001 2025-12-16,18:18:58.000,350,11104453,-795,0,1765909137,15170.392701159995,90.47057828999823,50695.57796784001 2025-12-16,18:18:59.000,350,11104452,-795,0,1765909138,15170.40617378,90.6045117600006,50695.5639936 2025-12-16,18:19:00.000,350,11104436,-795,0,1765909139,15170.33881067999,90.70319957999891,50695.58495496 2025-12-16,18:19:01.000,350,11104464,-795,0,1765909140,15170.291656509995,90.72434697000426,50695.68976176 2025-12-16,18:19:02.000,350,11104472,-795,0,1765909141,15170.19734816999,90.73139610000362,50695.73168448 2025-12-16,18:19:03.000,350,11104466,-795,0,1765909142,15170.082830899999,90.68205219000083,50695.75963296 2025-12-16,18:19:04.000,350,11104427,-795,0,1765909143,15170.022204109999,90.6045117600006,50695.75264584 2025-12-16,18:19:05.000,350,11104472,-795,0,1765909144,15169.853796359988,90.5410695899991,50695.75264584 2025-12-16,18:19:06.000,350,11104443,-795,0,1765909145,15169.826851119993,90.47762742000486,50695.7386716 2025-12-16,18:19:07.000,350,11104432,-795,0,1765909146,15169.725806469993,90.43533264000143,50695.76662008001 2025-12-16,18:19:08.000,350,11104467,-795,0,1765909147,15169.719070159998,90.42123438000272,50695.83649128001 2025-12-16,18:19:09.000,350,11104467,-795,0,1765909148,15169.631498130002,90.47057828999823,50695.83649128001 2025-12-16,18:19:10.000,350,11104446,-795,0,1765909149,15169.570871340002,90.59041350000189,50695.83649128001 2025-12-16,18:19:11.000,350,11104482,-795,0,1765909150,15169.449617760001,90.72434697000426,50695.74565872001 2025-12-16,18:19:12.000,350,11104472,-795,0,1765909151,15169.321627869991,90.85828043999936,50695.75963296 2025-12-16,18:19:13.000,350,11104487,-795,0,1765909152,15169.18690167,91.04860695000389,50695.675787520006 2025-12-16,18:19:14.000,350,11104492,-795,0,1765909153,15169.10606595,91.28827737000393,50695.73168448 2025-12-16,18:19:15.000,350,11104463,-795,0,1765909154,15169.052175469995,91.43630909999774,50695.71771024001 2025-12-16,18:19:16.000,350,11104420,-795,0,1765909155,15168.89724033999,91.61253735000355,50695.7386716 2025-12-16,18:19:17.000,350,11104491,-795,0,1765909156,15168.823140929999,91.74647081999865,50695.71771024001 2025-12-16,18:19:18.000,350,11104469,-795,0,1765909157,15168.715359969989,91.83106037999823,50695.64783904001 2025-12-16,18:19:19.000,350,11104472,-795,0,1765909158,15168.634524249988,91.88040429000102,50695.64783904001 2025-12-16,18:19:20.000,350,11104484,-795,0,1765909159,15168.587370079993,91.88040429000102,50695.64085192 2025-12-16,18:19:21.000,350,11104442,-795,0,1765909160,15168.587370079993,91.8663060300023,50695.66181328 2025-12-16,18:19:22.000,350,11104484,-795,0,1765909161,15168.634524249988,91.80991299000016,50695.59892920001 2025-12-16,18:19:23.000,350,11104474,-795,0,1765909162,15168.715359969989,91.80991299000016,50695.69674888001 2025-12-16,18:19:24.000,350,11104457,-795,0,1765909163,15168.83661354999,91.73942168999929,50695.68277464 2025-12-16,18:19:25.000,350,11104425,-795,0,1765909164,15168.97807605999,91.72532343000057,50695.71072312 2025-12-16,18:19:26.000,350,11104455,-795,0,1765909165,15169.031966539995,91.69712691000313,50695.7386716 2025-12-16,18:19:27.000,350,11104466,-795,0,1765909166,15169.08585702,91.69007778000378,50695.81552992001 2025-12-16,18:19:28.000,350,11104449,-795,0,1765909167,15169.052175469995,91.73237255999993,50695.75264584 2025-12-16,18:19:29.000,350,11104477,-795,0,1765909168,15168.94439451,91.75351994999801,50695.703736 2025-12-16,18:19:30.000,350,11104462,-795,0,1765909169,15168.816404619989,91.78876560000208,50695.68976176 2025-12-16,18:19:31.000,350,11104464,-795,0,1765909170,15168.668205799993,91.90860080999846,50695.66880040001 2025-12-16,18:19:32.000,350,11104464,-795,0,1765909171,15168.526743289993,91.97909210999933,50695.68277464 2025-12-16,18:19:33.000,350,11104441,-795,0,1765909172,15168.358335539997,92.19761514000129,50695.68976176 2025-12-16,18:19:34.000,350,11104457,-795,0,1765909173,15168.216873029996,92.43728556000133,50695.68277464 2025-12-16,18:19:35.000,350,11104447,-795,0,1765909174,15168.142773619991,92.66285772000265,50695.74565872001 2025-12-16,18:19:36.000,350,11104458,-795,0,1765909175,15168.095619449996,92.9659703100042,50695.703736 2025-12-16,18:19:37.000,350,11104456,-795,0,1765909176,15168.075410519996,93.34662332999869,50695.68976176 2025-12-16,18:19:38.000,350,11104467,-795,0,1765909177,15168.102355759991,93.69907983000303,50695.66880040001 2025-12-16,18:19:39.000,350,11104465,-795,0,1765909178,15168.162982549991,94.05153633000009,50695.61989056001 2025-12-16,18:19:40.000,350,11104455,-795,0,1765909179,15168.311181370002,94.34759979000228,50695.59892920001 2025-12-16,18:19:41.000,350,11104475,-795,0,1765909180,15168.365071849992,94.56612282000424,50695.50110952001 2025-12-16,18:19:42.000,350,11104501,-795,0,1765909181,15168.466116499992,94.79169497999828,50695.48014816001 2025-12-16,18:19:43.000,350,11104436,-795,0,1765909182,15168.641260559998,94.92562845000066,50695.36136712001 2025-12-16,18:19:44.000,350,11104476,-795,0,1765909183,15168.695151039989,94.97497236000345,50695.33341864001 2025-12-16,18:19:45.000,350,11104457,-795,0,1765909184,15168.816404619989,95.02431626999896,50695.38232848001 2025-12-16,18:19:46.000,350,11104501,-795,0,1765909185,15168.83661354999,95.05956192000303,50695.40328984 2025-12-16,18:19:47.000,350,11104504,-795,0,1765909186,15168.85682247999,95.10185669999919,50695.340405760006 2025-12-16,18:19:48.000,350,11104495,-795,0,1765909187,15168.89724033999,95.17234800000006,50695.291495920006 2025-12-16,18:19:49.000,350,11104515,-795,0,1765909188,15168.870295099994,95.27808494999772,50695.34739288 2025-12-16,18:19:50.000,350,11104457,-795,0,1765909189,15168.883767719999,95.31333060000179,50695.33341864001 2025-12-16,18:19:51.000,350,11104451,-795,0,1765909190,15168.809668309994,95.35562537999795,50695.34739288 2025-12-16,18:19:52.000,350,11104497,-795,0,1765909191,15168.735568899989,95.39792016000138,50695.45219968001 2025-12-16,18:19:53.000,350,11104437,-795,0,1765909192,15168.728832589994,95.36972364000394,50695.44521256 2025-12-16,18:19:54.000,350,11104460,-795,0,1765909193,15168.782723069999,95.3767727700033,50695.43123832001 2025-12-16,18:19:55.000,350,11104475,-795,0,1765909194,15168.816404619989,95.30628147000243,50695.40328984 2025-12-16,18:19:56.000,350,11104482,-795,0,1765909195,15168.89724033999,95.22169191000285,50695.45219968001 2025-12-16,18:19:57.000,350,11104461,-795,0,1765909196,15168.98481237,95.15120061000198,50695.41726408 2025-12-16,18:19:58.000,350,11104467,-795,0,1765909197,15169.133011189995,95.04546366000432,50695.41726408 2025-12-16,18:19:59.000,350,11104455,-795,0,1765909198,15169.254264769996,95.03136539999832,50695.40328984 2025-12-16,18:20:00.000,350,11104490,-795,0,1765909199,15169.402463589991,94.90448106000258,50695.31245728001 2025-12-16,18:20:01.000,350,11104450,-795,0,1765909200,15169.463090379992,94.93267758000002,50695.31245728001 2025-12-16,18:20:02.000,350,11104469,-795,0,1765909201,15169.564135029992,94.89743193000322,50695.2495732 2025-12-16,18:20:03.000,350,11104457,-795,0,1765909202,15169.537189789997,94.96087410000473,50695.221624720005 2025-12-16,18:20:04.000,350,11104470,-795,0,1765909203,15169.530453480002,95.12300409000454,50695.18668912 2025-12-16,18:20:05.000,350,11104486,-795,0,1765909204,15169.449617760001,95.25693755999964,50695.13777928 2025-12-16,18:20:06.000,350,11104475,-795,0,1765909205,15169.335100489996,95.40496929000074,50695.172714880006 2025-12-16,18:20:07.000,350,11104454,-795,0,1765909206,15169.26773739,95.58824666999863,50695.13777928 2025-12-16,18:20:08.000,350,11104480,-795,0,1765909207,15169.15995642999,95.79972057000123,50695.102843680004 2025-12-16,18:20:09.000,350,11104499,-795,0,1765909208,15169.09932963999,96.01119447000383,50695.15874064 2025-12-16,18:20:10.000,350,11104471,-795,0,1765909209,15168.97807605999,96.20152098000108,50695.151753520004 2025-12-16,18:20:11.000,350,11104462,-795,0,1765909210,15168.930921889994,96.42004401000304,50695.14476640001 2025-12-16,18:20:12.000,350,11104474,-795,0,1765909211,15168.90397665,96.53283009000006,50695.13777928 2025-12-16,18:20:13.000,350,11104529,-795,0,1765909212,15168.91744926999,96.72315660000459,50695.14476640001 2025-12-16,18:20:14.000,350,11104439,-795,0,1765909213,15168.92418558,96.85709006999969,50695.172714880006 2025-12-16,18:20:15.000,350,11104486,-795,0,1765909214,15168.89724033999,96.9839744100027,50695.172714880006 2025-12-16,18:20:16.000,350,11104443,-715,0,1765909215,15168.94439451,97.00512180000078,50695.102843680004 2025-12-16,18:20:17.000,350,11104479,-795,0,1765909216,15168.850086169994,97.06151484000293,50695.20765048 2025-12-16,18:20:18.000,350,11104462,-795,0,1765909217,15168.850086169994,97.11085874999844,50695.18668912 2025-12-16,18:20:19.000,350,11104470,-795,0,1765909218,15168.796195689989,97.05446571000357,50695.19367624001 2025-12-16,18:20:20.000,350,11104507,-795,0,1765909219,15168.654733179988,97.12495701000444,50695.24258608001 2025-12-16,18:20:21.000,350,11104505,-795,0,1765909220,15168.587370079993,97.12495701000444,50695.172714880006 2025-12-16,18:20:22.000,350,11104475,-795,0,1765909221,15168.412226020002,97.18839917999867,50695.15874064 2025-12-16,18:20:23.000,350,11104464,-795,0,1765909222,15168.290972440001,97.27298873999825,50695.179702 2025-12-16,18:20:24.000,350,11104474,-795,0,1765909223,15168.223609339992,97.27298873999825,50695.24258608001 2025-12-16,18:20:25.000,350,11104486,-795,0,1765909224,15168.014783729996,97.38577482000255,50695.26354744001 2025-12-16,18:20:26.000,350,11104437,-795,0,1765909225,15167.88005752999,97.47036438000214,50695.26354744001 2025-12-16,18:20:27.000,350,11104461,-795,0,1765909226,15167.731858709994,97.49856089999957,50695.319444400004 2025-12-16,18:20:28.000,350,11104490,-795,0,1765909227,15167.543242029999,97.5761013299998,50695.34739288 2025-12-16,18:20:29.000,350,11104470,-795,0,1765909228,15167.469142619993,97.64659263000067,50695.38232848001 2025-12-16,18:20:30.000,350,11104465,-795,0,1765909229,15167.267053319993,97.7875752300024,50695.43123832001 2025-12-16,18:20:31.000,350,11104495,-795,0,1765909230,15167.273789630002,97.90741043999878,50695.46617392 2025-12-16,18:20:32.000,350,11104511,-795,0,1765909231,15167.233371770002,98.04134391000116,50695.45219968001 2025-12-16,18:20:33.000,350,11104520,-795,0,1765909232,15167.213162840002,98.1823265100029,50695.50110952001 2025-12-16,18:20:34.000,350,11104498,-795,0,1765909233,15167.354625349988,98.316259979998,50695.48014816001 2025-12-16,18:20:35.000,350,11104466,-795,0,1765909234,15167.320943799998,98.51363562000188,50695.48014816001 2025-12-16,18:20:36.000,350,11104491,-795,0,1765909235,15167.455669999988,98.63347082999826,50695.438225440004 2025-12-16,18:20:37.000,350,11104479,-795,0,1765909236,15167.442197379998,98.72510952000448,50695.39630272 2025-12-16,18:20:38.000,350,11104481,-795,0,1765909237,15167.401779519998,98.86609211999894,50695.36835424 2025-12-16,18:20:39.000,350,11104506,-795,0,1765909238,15167.448933689993,98.9365834199998,50695.33341864001 2025-12-16,18:20:40.000,350,11104471,-795,0,1765909239,15167.381570589998,99.03527123999811,50695.270534560004 2025-12-16,18:20:41.000,350,11104467,-795,0,1765909240,15167.455669999988,99.0846151500009,50695.21463760001 2025-12-16,18:20:42.000,350,11104483,-795,0,1765909241,15167.415252139988,99.16215558000113,50695.22861184 2025-12-16,18:20:43.000,350,11104474,-795,0,1765909242,15167.489351549993,99.21149949000392,50695.18668912 2025-12-16,18:20:44.000,350,11104499,-795,0,1765909243,15167.475878929989,99.23969601000135,50695.179702 2025-12-16,18:20:45.000,350,11104466,-795,0,1765909244,15167.395043209988,99.17625383999984,50695.18668912 2025-12-16,18:20:46.000,350,11104447,-795,0,1765909245,15167.395043209988,99.09871340999962,50695.24258608001 2025-12-16,18:20:47.000,350,11104496,-795,0,1765909246,15167.260317009997,98.96477994000452,50695.20066336 2025-12-16,18:20:48.000,350,11104493,-795,0,1765909247,15167.233371770002,98.77445343,50695.20765048 2025-12-16,18:20:49.000,350,11104461,-795,0,1765909248,15167.118854499997,98.64756909000425,50695.18668912 2025-12-16,18:20:50.000,350,11104501,-795,0,1765909249,15167.132327120002,98.41494780000357,50695.21463760001 2025-12-16,18:20:51.000,350,11104469,-795,0,1765909250,15167.064964019992,98.30216171999928,50695.221624720005 2025-12-16,18:20:52.000,350,11104467,-795,0,1765909251,15167.085172949992,98.21052303000033,50695.19367624001 2025-12-16,18:20:53.000,350,11104517,-795,0,1765909252,15167.179481289997,98.12593347000075,50695.21463760001 2025-12-16,18:20:54.000,350,11104444,-795,0,1765909253,15167.219899149997,98.2457686800044,50695.172714880006 2025-12-16,18:20:55.000,350,11104484,-795,0,1765909254,15167.408515829993,98.20347390000097,50695.14476640001 2025-12-16,18:20:56.000,350,11104435,-795,0,1765909255,15167.516296789989,98.23871954999777,50695.102843680004 2025-12-16,18:20:57.000,350,11104454,-795,0,1765909256,15167.63755036999,98.23167041999841,50694.984062640004 2025-12-16,18:20:58.000,350,11104448,-795,0,1765909257,15167.7251224,98.16822825000418,50694.99104976 2025-12-16,18:20:59.000,350,11104461,-795,0,1765909258,15167.79922180999,98.0695404299986,50694.91419144 2025-12-16,18:21:00.000,350,11104485,-795,0,1765909259,15167.84637598,97.91445956999814,50694.91419144 2025-12-16,18:21:01.000,350,11104470,-795,0,1765909260,15167.84637598,97.6888874100041,50694.82335888 2025-12-16,18:21:02.000,350,11104450,-795,0,1765909261,15167.78574919,97.49151177000022,50694.87226872 2025-12-16,18:21:03.000,350,11104466,-795,0,1765909262,15167.70491347,97.28003787000489,50694.85829448001 2025-12-16,18:21:04.000,350,11104459,-795,0,1765909263,15167.74533133,97.06151484000293,50694.85829448001 2025-12-16,18:21:05.000,350,11104481,-795,0,1765909264,15167.651022989994,96.99807267000142,50694.8652816 2025-12-16,18:21:06.000,350,11104447,-795,0,1765909265,15167.583659889999,96.91348311000183,50694.87925584001 2025-12-16,18:21:07.000,350,11104457,-795,0,1765909266,15167.455669999988,96.87823745999776,50694.85829448001 2025-12-16,18:21:08.000,350,11104496,-795,0,1765909267,15167.260317009997,96.8711883299984,50694.837333120005 2025-12-16,18:21:09.000,350,11104488,-795,0,1765909268,15167.118854499997,96.87823745999776,50694.9002172 2025-12-16,18:21:10.000,350,11104436,-795,0,1765909269,15166.84266578999,96.89938485000312,50694.89323008 2025-12-16,18:21:11.000,350,11104452,-795,0,1765909270,15166.70793959,96.77954963999946,50694.94213992 2025-12-16,18:21:12.000,350,11104507,-795,0,1765909271,15166.45869611999,96.7372548600033,50694.956114160006 2025-12-16,18:21:13.000,350,11104459,-795,0,1765909272,15166.222925269998,96.65266530000372,50694.984062640004 2025-12-16,18:21:14.000,350,11104473,-795,0,1765909273,15166.067990139993,96.49758444000327,50695.1098308 2025-12-16,18:21:15.000,350,11104482,-795,0,1765909274,15165.859164529997,96.37774922999961,50695.09585656001 2025-12-16,18:21:16.000,350,11104485,-795,0,1765909275,15165.852428220001,96.19447185000172,50695.15874064 2025-12-16,18:21:17.000,350,11104466,-795,0,1765909276,15165.791801430001,96.10283316000277,50695.102843680004 2025-12-16,18:21:18.000,350,11104445,-795,0,1765909277,15165.865900839992,95.95480143000168,50695.01899824 2025-12-16,18:21:19.000,350,11104472,-795,0,1765909278,15165.980418109997,95.84906448000402,50695.0399596 2025-12-16,18:21:20.000,350,11104479,-795,0,1765909279,15166.081462759998,95.79972057000123,50694.956114160006 2025-12-16,18:21:21.000,350,11104444,-795,0,1765909280,15166.256606819989,95.70103275000292,50694.956114160006 2025-12-16,18:21:22.000,350,11104450,-795,0,1765909281,15166.357651469989,95.71513101000164,50694.87226872 2025-12-16,18:21:23.000,350,11104493,-795,0,1765909282,15166.431750879994,95.69398362000356,50694.8652816 2025-12-16,18:21:24.000,350,11104457,-795,0,1765909283,15166.472168739994,95.63054145000206,50694.82335888 2025-12-16,18:21:25.000,350,11104460,-795,0,1765909284,15166.398069329989,95.58119753999927,50694.91419144 2025-12-16,18:21:26.000,350,11104467,-795,0,1765909285,15166.344178849999,95.46841146000224,50694.78143616001 2025-12-16,18:21:27.000,350,11104450,-795,0,1765909286,15166.182507409998,95.44726407000417,50694.837333120005 2025-12-16,18:21:28.000,350,11104496,-795,0,1765909287,15166.128616929993,95.51775536999776,50694.84432024 2025-12-16,18:21:29.000,350,11104487,-795,0,1765909288,15166.121880619998,95.59529579999798,50694.89323008 2025-12-16,18:21:30.000,350,11104475,-795,0,1765909289,15166.101671689998,95.85611361000338,50694.82335888 2025-12-16,18:21:31.000,350,11104428,-795,0,1765909290,15166.182507409998,96.00414534000447,50694.82335888 2025-12-16,18:21:32.000,350,11104443,-795,0,1765909291,15166.142089549998,96.22971749999851,50694.76047480001 2025-12-16,18:21:33.000,350,11104454,-795,0,1765909292,15166.270079439993,96.42004401000304,50694.75348768 2025-12-16,18:21:34.000,350,11104466,-795,0,1765909293,15166.249870509993,96.51873183000134,50694.73252632 2025-12-16,18:21:35.000,350,11104461,-795,0,1765909294,15166.263343129998,96.56102661000477,50694.70457784 2025-12-16,18:21:36.000,350,11104475,-795,0,1765909295,15166.276815749989,96.45528965999983,50694.75348768 2025-12-16,18:21:37.000,350,11104485,-795,0,1765909296,15166.209452649993,96.29315967000002,50694.620732400006 2025-12-16,18:21:38.000,350,11104489,-795,0,1765909297,15166.283552059998,96.06053837999934,50694.57880968 2025-12-16,18:21:39.000,350,11104490,-795,0,1765909298,15166.290288369994,95.72922927000036,50694.62771952 2025-12-16,18:21:40.000,350,11104505,-795,0,1765909299,15166.411541949994,95.40496929000074,50694.59278392001 2025-12-16,18:21:41.000,350,11104472,-795,0,1765909300,15166.55974076999,95.03136539999832,50694.61374528001 2025-12-16,18:21:42.000,350,11104483,-795,0,1765909301,15166.74835745,94.6718597700019,50694.59278392001 2025-12-16,18:21:43.000,350,11104530,-795,0,1765909302,15167.004337229992,94.22071544999926,50694.57182256001 2025-12-16,18:21:44.000,350,11104496,-795,0,1765909303,15167.267053319993,93.82596416999877,50694.5159256 2025-12-16,18:21:45.000,350,11104502,-795,0,1765909304,15167.536505719989,93.53694984000322,50694.550861200005 2025-12-16,18:21:46.000,350,11104509,-795,0,1765909305,15167.71838608999,93.20564073000423,50694.5159256 2025-12-16,18:21:47.000,350,11104475,-795,0,1765909306,15167.86658491,92.88842988000397,50694.43906728 2025-12-16,18:21:48.000,350,11104485,-795,0,1765909307,15167.90026645999,92.65580859000329,50694.453041520006 2025-12-16,18:21:49.000,350,11104484,-795,0,1765909308,15167.853112289995,92.43728556000133,50694.46002864 2025-12-16,18:21:50.000,350,11104469,-795,0,1765909309,15167.76554026,92.33154861000367,50694.40413168001 2025-12-16,18:21:51.000,350,11104487,-795,0,1765909310,15167.67796822999,92.28220470000088,50694.41810592 2025-12-16,18:21:52.000,350,11104469,-795,0,1765909311,15167.583659889999,92.3244994800043,50694.40413168001 2025-12-16,18:21:53.000,350,11104496,-795,0,1765909312,15167.442197379998,92.42318730000261,50694.42509304001 2025-12-16,18:21:54.000,350,11104490,-795,0,1765909313,15167.381570589998,92.5077768600022,50694.37618320001 2025-12-16,18:21:55.000,350,11104426,-795,0,1765909314,15167.280525939997,92.7051524999988,50694.36220896 2025-12-16,18:21:56.000,350,11104494,-795,0,1765909315,15167.192953910002,92.83203684000182,50694.480990000004 2025-12-16,18:21:57.000,350,11104442,-795,0,1765909316,15167.098645569997,92.93777378999948,50694.46701576 2025-12-16,18:21:58.000,350,11104495,-795,0,1765909317,15166.916765199996,93.02941247999843,50694.46701576 2025-12-16,18:21:59.000,350,11104422,-795,0,1765909318,15166.80224792999,93.0646581300025,50694.48797712 2025-12-16,18:22:00.000,350,11104461,-795,0,1765909319,15166.68773066,93.07875639000122,50694.46002864 2025-12-16,18:22:01.000,350,11104449,-795,0,1765909320,15166.49911397999,93.04351074000442,50694.46701576 2025-12-16,18:22:02.000,350,11104438,-795,0,1765909321,15166.337442539989,92.9518720499982,50694.46002864 2025-12-16,18:22:03.000,350,11104432,-795,0,1765909322,15166.189243719993,92.84613510000054,50694.41810592 2025-12-16,18:22:04.000,350,11104462,-795,0,1765909323,15166.115144310003,92.66990685000201,50694.46002864 2025-12-16,18:22:05.000,350,11104466,-795,0,1765909324,15165.960209179997,92.55712076999771,50694.48797712 2025-12-16,18:22:06.000,350,11104455,-795,0,1765909325,15165.892846080002,92.3949907799979,50694.480990000004 2025-12-16,18:22:07.000,350,11104424,-795,0,1765909326,15165.859164529997,92.24695905000408,50694.44605440001 2025-12-16,18:22:08.000,350,11104434,-795,0,1765909327,15165.832219290001,92.09892732000299,50694.5159256 2025-12-16,18:22:09.000,350,11104472,-795,0,1765909328,15165.892846080002,91.99319036999805,50694.52291272001 2025-12-16,18:22:10.000,350,11104456,-795,0,1765909329,15165.913055010002,91.85925690000295,50694.55784832 2025-12-16,18:22:11.000,350,11104436,-795,0,1765909330,15166.014099660002,91.78171647000272,50694.55784832 2025-12-16,18:22:12.000,350,11104421,-795,0,1765909331,15166.135353239988,91.71122517000185,50694.52291272001 2025-12-16,18:22:13.000,350,11104445,-795,0,1765909332,15166.222925269998,91.73942168999929,50694.53688696 2025-12-16,18:22:14.000,350,11104417,-795,0,1765909333,15166.303760989998,91.77466734000336,50694.50893848 2025-12-16,18:22:15.000,350,11104422,-795,0,1765909334,15166.377860399989,91.84515864000423,50694.453041520006 2025-12-16,18:22:16.000,350,11104421,-795,0,1765909335,15166.398069329989,91.95089559000189,50694.42509304001 2025-12-16,18:22:17.000,350,11104446,-795,0,1765909336,15166.41827825999,92.0143377600034,50694.383170320005 2025-12-16,18:22:18.000,350,11104426,-795,0,1765909337,15166.465432429999,92.08482906000427,50694.383170320005 2025-12-16,18:22:19.000,350,11104413,-795,0,1765909338,15166.52605922,92.14122209999914,50694.29932488 2025-12-16,18:22:20.000,350,11104434,-795,0,1765909339,15166.66078541999,92.1482712299985,50694.313299120004 2025-12-16,18:22:21.000,350,11104414,-795,0,1765909340,15166.775302689995,92.13417296999978,50694.29932488 2025-12-16,18:22:22.000,350,11104446,-795,0,1765909341,15166.903292579991,92.03548515000148,50694.19451808 2025-12-16,18:22:23.000,350,11104471,-795,0,1765909342,15167.024546159992,91.96499385000061,50694.215479440005 2025-12-16,18:22:24.000,350,11104447,-795,0,1765909343,15167.152536050002,91.82401124999888,50694.22945368 2025-12-16,18:22:25.000,350,11104390,-795,0,1765909344,15167.240108079997,91.7041760400025,50694.20849232001 2025-12-16,18:22:26.000,350,11104453,-795,0,1765909345,15167.334416420003,91.62663561000227,50694.25041504 2025-12-16,18:22:27.000,350,11104462,-795,0,1765909346,15167.287262249993,91.4574564900031,50694.25041504 2025-12-16,18:22:28.000,350,11104448,-795,0,1765909347,15167.293998560002,91.41516170999967,50694.215479440005 2025-12-16,18:22:29.000,350,11104460,-795,0,1765909348,15167.192953910002,91.31647389000136,50694.23644080001 2025-12-16,18:22:30.000,350,11104419,-795,0,1765909349,15167.058227709997,91.2459825900005,50694.264389280004 2025-12-16,18:22:31.000,350,11104410,-795,0,1765909350,15166.950446750001,91.18254041999899,50694.29932488 2025-12-16,18:22:32.000,350,11104433,-795,0,1765909351,15166.78203899999,91.08385260000068,50694.29932488 2025-12-16,18:22:33.000,350,11104467,-795,0,1765909352,15166.654049109995,91.01336129999981,50694.32727336001 2025-12-16,18:22:34.000,350,11104442,-795,0,1765909353,15166.54626815,90.85828043999936,50694.39714456 2025-12-16,18:22:35.000,350,11104430,-795,0,1765909354,15166.445223499999,90.75959262000106,50694.43906728 2025-12-16,18:22:36.000,350,11104437,-795,0,1765909355,15166.337442539989,90.63270827999804,50694.44605440001 2025-12-16,18:22:37.000,350,11104453,-795,0,1765909356,15166.283552059998,90.49172568000358,50694.41810592 2025-12-16,18:22:38.000,350,11104450,-795,0,1765909357,15166.209452649993,90.49172568000358,50694.453041520006 2025-12-16,18:22:39.000,350,11104432,-795,0,1765909358,15166.169034789993,90.4423817700008,50694.383170320005 2025-12-16,18:22:40.000,350,11104460,-795,0,1765909359,15166.169034789993,90.52697133000038,50694.432080160004 2025-12-16,18:22:41.000,350,11104472,-795,0,1765909360,15166.115144310003,90.63975741000468,50694.39015744 2025-12-16,18:22:42.000,350,11104443,-795,0,1765909361,15166.094935380002,90.73139610000362,50694.36220896 2025-12-16,18:22:43.000,350,11104421,-795,0,1765909362,15166.047781209993,90.85123131,50694.2713764 2025-12-16,18:22:44.000,350,11104411,-795,0,1765909363,15166.041044899997,90.86532956999872,50694.18753096001 2025-12-16,18:22:45.000,350,11104437,-795,0,1765909364,15166.108407999993,90.90762435000215,50694.166569600005 2025-12-16,18:22:46.000,350,11104455,-795,0,1765909365,15166.081462759998,90.82303479000257,50694.15259536 2025-12-16,18:22:47.000,350,11104387,-795,0,1765909366,15166.256606819989,90.71024870999827,50694.11067264001 2025-12-16,18:22:48.000,350,11104450,-795,0,1765909367,15166.270079439993,90.5410695899991,50694.05477568 2025-12-16,18:22:49.000,350,11104444,-795,0,1765909368,15166.465432429999,90.30844829999842,50694.061762799996 2025-12-16,18:22:50.000,350,11104410,-795,0,1765909369,15166.694466969995,90.13222004999989,50694.05477568 2025-12-16,18:22:51.000,350,11104469,-795,0,1765909370,15166.84266578999,89.86435311000241,50693.98490448 2025-12-16,18:22:52.000,350,11104425,-795,0,1765909371,15167.192953910002,89.69517399000324,50694.04080144001 2025-12-16,18:22:53.000,350,11104414,-795,0,1765909372,15167.381570589998,89.54009313000279,50693.97791736 2025-12-16,18:22:54.000,350,11104438,-795,0,1765909373,15167.691440849994,89.3427174899989,50693.92202040001 2025-12-16,18:22:55.000,350,11104438,-795,0,1765909374,15167.974365869995,89.1453418500023,50693.90804616 2025-12-16,18:22:56.000,350,11104408,-795,0,1765909375,15168.203400409991,88.89157317000354,50693.82420072001 2025-12-16,18:22:57.000,350,11104455,-795,0,1765909376,15168.418962329997,88.63780449000478,50693.8870848 2025-12-16,18:22:58.000,350,11104417,-795,0,1765909377,15168.594106389988,88.44747798000026,50693.82420072001 2025-12-16,18:22:59.000,350,11104420,-795,0,1765909378,15168.728832589994,88.22190581999894,50693.85214920001 2025-12-16,18:23:00.000,350,11104500,-795,0,1765909379,15168.775986759989,88.10911974000192,50693.87311056001 2025-12-16,18:23:01.000,350,11104468,-795,0,1765909380,15168.735568899989,88.01748105000297,50693.78926512 2025-12-16,18:23:02.000,350,11104373,-795,0,1765909381,15168.742305209998,88.04567757000041,50693.84516208 2025-12-16,18:23:03.000,350,11104448,-795,0,1765909382,15168.634524249988,88.05272669999977,50693.79625224 2025-12-16,18:23:04.000,350,11104431,-795,0,1765909383,15168.439171259997,88.13026713,50693.81022648 2025-12-16,18:23:05.000,350,11104386,-795,0,1765909384,15168.317917679997,88.27124973000173,50693.79625224 2025-12-16,18:23:06.000,350,11104460,-795,0,1765909385,15168.095619449996,88.37698667999939,50693.76830376 2025-12-16,18:23:07.000,350,11104487,-795,0,1765909386,15167.98110217999,88.55321492999792,50693.8172136 2025-12-16,18:23:08.000,350,11104418,-795,0,1765909387,15167.84637598,88.66600101000222,50693.880097680005 2025-12-16,18:23:09.000,350,11104379,-795,0,1765909388,15167.78574919,88.76468883000052,50693.86612344 2025-12-16,18:23:10.000,350,11104449,-795,0,1765909389,15167.772276569995,88.87042577999819,50693.96394312 2025-12-16,18:23:11.000,350,11104466,-795,0,1765909390,15167.556714649989,88.9338679499997,50693.880097680005 2025-12-16,18:23:12.000,350,11104428,-795,0,1765909391,15167.75880394999,89.00435925000056,50693.96394312 2025-12-16,18:23:13.000,350,11104460,-795,0,1765909392,15167.570187269994,89.07485055000143,50694.0268272 2025-12-16,18:23:14.000,350,11104439,-795,0,1765909393,15167.523033099998,89.10304706999887,50694.0268272 2025-12-16,18:23:15.000,350,11104468,-795,0,1765909394,15167.374834279988,89.07485055000143,50694.07573704 2025-12-16,18:23:16.000,350,11104464,-795,0,1765909395,15167.213162840002,89.08189968000079,50694.096698400004 2025-12-16,18:23:17.000,350,11104451,-795,0,1765909396,15167.118854499997,89.00435925000056,50694.061762799996 2025-12-16,18:23:18.000,350,11104483,-795,0,1765909397,15166.950446750001,88.98321186000248,50694.061762799996 2025-12-16,18:23:19.000,350,11104461,-795,0,1765909398,15167.024546159992,88.91976969000098,50694.07573704 2025-12-16,18:23:20.000,350,11104435,-795,0,1765909399,15167.044755089992,88.85632751999947,50694.08971128001 2025-12-16,18:23:21.000,350,11104444,-795,0,1765909400,15167.024546159992,88.79288534999796,50693.8870848 2025-12-16,18:23:22.000,350,11104441,-795,0,1765909401,15167.327680109993,88.72239405000437,50694.07573704 2025-12-16,18:23:23.000,350,11104335,-795,0,1765909402,15167.496087859989,88.73649231000309,50694.10368552 2025-12-16,18:23:24.000,350,11104491,-795,0,1765909403,15167.752067639994,88.65895188000286,50693.998878720005 2025-12-16,18:23:25.000,350,11104448,-795,0,1765909404,15168.075410519996,88.56026406000456,50694.01285296 2025-12-16,18:23:26.000,350,11104400,-795,0,1765909405,15168.311181370002,88.53206753999984,50693.97791736 2025-12-16,18:23:27.000,350,11104453,-795,0,1765909406,15168.654733179988,88.36993755000003,50693.956956 2025-12-16,18:23:28.000,350,11104467,-795,0,1765909407,15168.91744926999,88.29944624999916,50693.90105904001 2025-12-16,18:23:29.000,350,11104456,-795,0,1765909408,15169.08585702,88.1584636500047,50693.85913632 2025-12-16,18:23:30.000,350,11104450,-795,0,1765909409,15169.355309419996,88.01043192000361,50693.782278000006 2025-12-16,18:23:31.000,350,11104479,-795,0,1765909410,15169.490035620001,87.82010540999909,50693.71939392 2025-12-16,18:23:32.000,350,11104476,-795,0,1765909411,15169.638234439997,87.62977890000184,50693.6774712 2025-12-16,18:23:33.000,350,11104468,-795,0,1765909412,15169.806642189993,87.4253541299986,50693.64952272 2025-12-16,18:23:34.000,350,11104463,-795,0,1765909413,15169.786433259993,87.26322413999878,50693.663496960005 2025-12-16,18:23:35.000,350,11104437,-795,0,1765909414,15169.867268979993,87.0447011100041,50693.6774712 2025-12-16,18:23:36.000,350,11104468,-795,0,1765909415,15169.826851119993,86.93896415999916,50693.782278000006 2025-12-16,18:23:37.000,350,11104477,-795,0,1765909416,15169.759488019998,86.91781677000108,50693.71939392 2025-12-16,18:23:38.000,350,11104481,-795,0,1765909417,15169.671915990002,86.80503069000406,50693.81022648 2025-12-16,18:23:39.000,350,11104436,-795,0,1765909418,15169.442881449992,86.896669380003,50693.90105904001 2025-12-16,18:23:40.000,350,11104426,-795,0,1765909419,15169.294682629996,86.95306241999788,50693.8870848 2025-12-16,18:23:41.000,350,11104449,-795,0,1765909420,15168.98481237,86.98125894000259,50693.90804616 2025-12-16,18:23:42.000,350,11104429,-795,0,1765909421,15168.695151039989,87.1433889300024,50693.998878720005 2025-12-16,18:23:43.000,350,11104495,-795,0,1765909422,15168.466116499992,87.25617500999942,50693.99189160001 2025-12-16,18:23:44.000,350,11104481,-795,0,1765909423,15168.142773619991,87.4253541299986,50693.98490448 2025-12-16,18:23:45.000,350,11104483,-795,0,1765909424,15167.913739079995,87.57338585999969,50694.01984008001 2025-12-16,18:23:46.000,350,11104420,-795,0,1765909425,15167.711649779994,87.72141759000078,50694.07573704 2025-12-16,18:23:47.000,350,11104480,-795,0,1765909426,15167.570187269994,87.87649845000124,50694.07573704 2025-12-16,18:23:48.000,350,11104453,-795,0,1765909427,15167.543242029999,88.04567757000041,50694.11067264001 2025-12-16,18:23:49.000,350,11104452,-795,0,1765909428,15167.549978339994,88.24305321000429,50694.096698400004 2025-12-16,18:23:50.000,350,11104446,-795,0,1765909429,15167.63755036999,88.36288842000067,50694.096698400004 2025-12-16,18:23:51.000,350,11104445,-795,0,1765909430,15167.86658491,88.45452710999962,50694.07573704 2025-12-16,18:23:52.000,350,11104471,-795,0,1765909431,15168.06193789999,88.5391166699992,50694.04080144001 2025-12-16,18:23:53.000,350,11104437,-795,0,1765909432,15168.405489709992,88.62370622999879,50693.99189160001 2025-12-16,18:23:54.000,350,11104448,-795,0,1765909433,15168.749041519994,88.58141145000263,50693.91503328 2025-12-16,18:23:55.000,350,11104461,-795,0,1765909434,15169.173429049995,88.5391166699992,50693.91503328 2025-12-16,18:23:56.000,350,11104449,-795,0,1765909435,15169.618025509997,88.36288842000067,50693.8870848 2025-12-16,18:23:57.000,350,11104451,-795,0,1765909436,15169.927895769993,88.22190581999894,50693.82420072001 2025-12-16,18:23:58.000,350,11104458,-795,0,1765909437,15170.21755709999,87.96108801000082,50693.8172136 2025-12-16,18:23:59.000,350,11104457,-795,0,1765909438,15170.46006425999,87.61568064000312,50693.782278000006 2025-12-16,18:24:00.000,350,11104427,-795,0,1765909439,15170.540899979991,87.30551892000221,50693.69144544 2025-12-16,18:24:01.000,350,11104420,-795,0,1765909440,15170.621735699991,86.95306241999788,50693.593625760004 2025-12-16,18:24:02.000,350,11104452,-795,0,1765909441,15170.675626179996,86.67814635000104,50693.70541968001 2025-12-16,18:24:03.000,350,11104439,-795,0,1765909442,15170.702571419992,86.4737215799978,50693.726381039996 2025-12-16,18:24:04.000,350,11104445,-795,0,1765909443,15170.742989279992,86.31864072000462,50693.782278000006 2025-12-16,18:24:05.000,350,11104434,-795,0,1765909444,15170.554372599996,86.21995289999904,50693.782278000006 2025-12-16,18:24:06.000,350,11104489,-795,0,1765909445,15170.412910089995,86.26224768000247,50693.7473424 2025-12-16,18:24:07.000,350,11104463,-795,0,1765909446,15170.150193999994,86.3397881100027,50693.8172136 2025-12-16,18:24:08.000,350,11104436,-795,0,1765909447,15169.934632079989,86.46667244999844,50693.74035528 2025-12-16,18:24:09.000,350,11104483,-795,0,1765909448,15169.618025509997,86.64290070000425,50693.85214920001 2025-12-16,18:24:10.000,350,11104451,-795,0,1765909449,15169.274473699996,86.7838832999987,50693.90105904001 2025-12-16,18:24:11.000,350,11104418,-795,0,1765909450,15168.863558789999,86.98125894000259,50693.90804616 2025-12-16,18:24:12.000,350,11104486,-795,0,1765909451,15168.546952219993,87.13633980000304,50694.01285296 2025-12-16,18:24:13.000,350,11104439,-795,0,1765909452,15168.297708749997,87.31961718000093,50693.998878720005 2025-12-16,18:24:14.000,350,11104466,-795,0,1765909453,15167.974365869995,87.53109108000353,50694.07573704 2025-12-16,18:24:15.000,350,11104427,-795,0,1765909454,15167.80595812,87.7355158499995,50694.10368552 2025-12-16,18:24:16.000,350,11104454,-795,0,1765909455,15167.67796822999,87.93994062000274,50694.06874992001 2025-12-16,18:24:17.000,350,11104480,-795,0,1765909456,15167.67796822999,88.12321800000063,50694.11067264001 2025-12-16,18:24:18.000,350,11104430,-795,0,1765909457,15167.664495609999,88.33469190000324,50694.145608240004 2025-12-16,18:24:19.000,350,11104471,-795,0,1765909458,15167.81943073999,88.5038710200024,50694.07573704 2025-12-16,18:24:20.000,350,11104465,-715,0,1765909459,15167.98110217999,88.68009927000094,50694.117659760006 2025-12-16,18:24:21.000,350,11104468,-795,0,1765909460,15168.142773619991,88.7505905700018,50694.12464688 2025-12-16,18:24:22.000,350,11104484,-795,0,1765909461,15168.459380189997,88.84927839000011,50694.061762799996 2025-12-16,18:24:23.000,350,11104441,-795,0,1765909462,15168.600842699998,88.86337664999883,50694.05477568 2025-12-16,18:24:24.000,350,11104449,-795,0,1765909463,15168.829877239994,88.7858362199986,50693.998878720005 2025-12-16,18:24:25.000,350,11104482,-795,0,1765909464,15169.04543916,88.69419752999966,50694.01285296 2025-12-16,18:24:26.000,350,11104441,-795,0,1765909465,15169.092593329995,88.63075535999815,50693.98490448 2025-12-16,18:24:27.000,350,11104444,-795,0,1765909466,15169.193637979995,88.49682189000305,50693.998878720005 2025-12-16,18:24:28.000,350,11104455,-795,0,1765909467,15169.24752846,88.34879016000195,50693.949968880006 2025-12-16,18:24:29.000,350,11104445,-795,0,1765909468,15169.234055839996,88.23600407999766,50694.00586584 2025-12-16,18:24:30.000,350,11104452,-795,0,1765909469,15169.22731953,88.14436538999871,50694.01285296 2025-12-16,18:24:31.000,350,11104460,-795,0,1765909470,15169.13974749999,88.0950214800032,50693.96394312 2025-12-16,18:24:32.000,350,11104456,-795,0,1765909471,15169.092593329995,88.08092322000448,50693.93599464 2025-12-16,18:24:33.000,350,11104466,-795,0,1765909472,15169.13974749999,88.08797235000384,50693.949968880006 2025-12-16,18:24:34.000,350,11104482,-795,0,1765909473,15169.08585702,88.18666017000214,50693.96394312 2025-12-16,18:24:35.000,350,11104468,-795,0,1765909474,15169.011757609995,88.33469190000324,50693.98490448 2025-12-16,18:24:36.000,350,11104459,-795,0,1765909475,15169.03870284999,88.4051832000041,50693.98490448 2025-12-16,18:24:37.000,350,11104451,-795,0,1765909476,15168.92418558,88.5391166699992,50693.97093024001 2025-12-16,18:24:38.000,350,11104508,-795,0,1765909477,15168.823140929999,88.63780449000478,50693.998878720005 2025-12-16,18:24:39.000,350,11104480,-795,0,1765909478,15168.708623659993,88.7505905700018,50693.94298176001 2025-12-16,18:24:40.000,350,11104411,-795,0,1765909479,15168.600842699998,88.7999344800046,50693.94298176001 2025-12-16,18:24:41.000,350,11104481,-795,0,1765909480,15168.398753399997,88.91976969000098,50694.01285296 2025-12-16,18:24:42.000,350,11104466,-795,0,1765909481,15168.270763510001,88.97616273000313,50694.11067264001 2025-12-16,18:24:43.000,350,11104501,-795,0,1765909482,15168.095619449996,89.0959979399995,50694.131634 2025-12-16,18:24:44.000,350,11104479,-795,0,1765909483,15167.853112289995,89.13829272000294,50694.166569600005 2025-12-16,18:24:45.000,350,11104492,-795,0,1765909484,15167.74533133,89.26517705999868,50694.19451808 2025-12-16,18:24:46.000,350,11104468,-795,0,1765909485,15167.529769409994,89.3920614000017,50694.215479440005 2025-12-16,18:24:47.000,350,11104456,-795,0,1765909486,15167.428724759993,89.49074922,50694.22246656 2025-12-16,18:24:48.000,350,11104453,-795,0,1765909487,15167.341152729998,89.63878095000109,50694.23644080001 2025-12-16,18:24:49.000,350,11104459,-795,0,1765909488,15167.341152729998,89.77976355000283,50694.29233776 2025-12-16,18:24:50.000,350,11104478,-795,0,1765909489,15167.341152729998,89.92074615000456,50694.264389280004 2025-12-16,18:24:51.000,350,11104437,-795,0,1765909490,15167.428724759993,90.05467961999966,50694.22945368 2025-12-16,18:24:52.000,350,11104459,-795,0,1765909491,15167.523033099998,90.18156396000268,50694.22945368 2025-12-16,18:24:53.000,350,11104501,-795,0,1765909492,15167.651022989994,90.30844829999842,50694.17355672 2025-12-16,18:24:54.000,350,11104514,-795,0,1765909493,15167.933948009995,90.32254656000441,50694.145608240004 2025-12-16,18:24:55.000,350,11104504,-795,0,1765909494,15168.082146829991,90.42123438000272,50694.15958248001 2025-12-16,18:24:56.000,350,11104449,-795,0,1765909495,15168.378544469997,90.38598872999864,50694.0268272 2025-12-16,18:24:57.000,350,11104484,-795,0,1765909496,15168.540215909998,90.33664482000313,50694.00586584 2025-12-16,18:24:58.000,350,11104450,-795,0,1765909497,15168.695151039989,90.23090786999819,50693.90804616 2025-12-16,18:24:59.000,350,11104497,-795,0,1765909498,15168.91744926999,90.10402353000245,50693.94298176001 2025-12-16,18:25:00.000,350,11104491,-795,0,1765909499,15168.94439451,89.87845137000113,50693.86612344 2025-12-16,18:25:01.000,350,11104474,-795,0,1765909500,15169.13974749999,89.7374687699994,50693.84516208 2025-12-16,18:25:02.000,350,11104506,-795,0,1765909501,15169.052175469995,89.63173182000173,50693.76830376 2025-12-16,18:25:03.000,350,11104472,-795,0,1765909502,15169.22731953,89.48370009000064,50693.782278000006 2025-12-16,18:25:04.000,350,11104478,-795,0,1765909503,15169.193637979995,89.53304400000343,50693.761316640004 2025-12-16,18:25:05.000,350,11104475,-795,0,1765909504,15169.072384399995,89.4555035700032,50693.63554848001 2025-12-16,18:25:06.000,350,11104505,-795,0,1765909505,15169.28794632,89.56828965000022,50693.6774712 2025-12-16,18:25:07.000,350,11104450,-795,0,1765909506,15168.98481237,89.75861616000475,50693.6425356 2025-12-16,18:25:08.000,350,11104458,-795,0,1765909507,15169.13974749999,89.7374687699994,50693.68445832001 2025-12-16,18:25:09.000,350,11104483,-795,0,1765909508,15168.971339749995,90.05467961999966,50693.64952272 2025-12-16,18:25:10.000,350,11104489,-795,0,1765909509,15168.749041519994,90.17451483000332,50693.712406800005 2025-12-16,18:25:11.000,350,11104481,-795,0,1765909510,15168.789459379994,90.28730091000034,50693.7473424 2025-12-16,18:25:12.000,350,11104463,-795,0,1765909511,15168.479589119997,90.5058239400023,50693.726381039996 2025-12-16,18:25:13.000,350,11104450,-795,0,1765909512,15168.371808160002,90.54811871999846,50693.76830376 2025-12-16,18:25:14.000,350,11104477,-795,0,1765909513,15168.176455169996,90.63975741000468,50693.80323936001 2025-12-16,18:25:15.000,350,11104483,-795,0,1765909514,15167.893530149995,90.74549436000234,50693.831187840005 2025-12-16,18:25:16.000,350,11104470,-795,0,1765909515,15167.83963966999,90.68205219000083,50693.82420072001 2025-12-16,18:25:17.000,350,11104486,-795,0,1765909516,15167.624077749999,90.7172978400049,50693.894071919996 2025-12-16,18:25:18.000,350,11104506,-795,0,1765909517,15167.664495609999,90.61861001999932,50694.01984008001 2025-12-16,18:25:19.000,350,11104507,-795,0,1765909518,15167.570187269994,90.59746263000125,50693.956956 2025-12-16,18:25:20.000,350,11104491,-795,0,1765909519,15167.576923579989,90.42828351000207,50693.90804616 2025-12-16,18:25:21.000,350,11104489,-795,0,1765909520,15167.644286679999,90.27320265000162,50693.94298176001 2025-12-16,18:25:22.000,350,11104535,-795,0,1765909521,15167.73859501999,90.11812179000117,50694.00586584 2025-12-16,18:25:23.000,350,11104507,-795,0,1765909522,15167.84637598,89.85730398000305,50693.97093024001 2025-12-16,18:25:24.000,350,11104489,-795,0,1765909523,15167.98783849,89.64583008000045,50693.97791736 2025-12-16,18:25:25.000,350,11104494,-795,0,1765909524,15168.04172896999,89.38501227000233,50693.96394312 2025-12-16,18:25:26.000,350,11104495,-795,0,1765909525,15168.196664099996,89.11009619999822,50693.97093024001 2025-12-16,18:25:27.000,350,11104486,-795,0,1765909526,15168.385280779992,88.84222926000075,50693.929007520004 2025-12-16,18:25:28.000,350,11104493,-795,0,1765909527,15168.445907569992,88.58846058000199,50693.880097680005 2025-12-16,18:25:29.000,350,11104450,-795,0,1765909528,15168.546952219993,88.36993755000003,50693.85913632 2025-12-16,18:25:30.000,350,11104473,-795,0,1765909529,15168.674942109988,88.28534799000045,50693.79625224 2025-12-16,18:25:31.000,350,11104501,-795,0,1765909530,15168.688414729993,88.27124973000173,50693.64952272 2025-12-16,18:25:32.000,350,11104472,-795,0,1765909531,15168.823140929999,88.35583929000131,50693.69144544 2025-12-16,18:25:33.000,350,11104440,-795,0,1765909532,15168.910712959994,88.59550971000135,50693.64952272 2025-12-16,18:25:34.000,350,11104504,-795,0,1765909533,15168.96460344,88.7999344800046,50693.60760000001 2025-12-16,18:25:35.000,350,11104480,-795,0,1765909534,15169.05891177999,89.12419446000422,50693.558690159996 2025-12-16,18:25:36.000,350,11104487,-795,0,1765909535,15169.08585702,89.43435617999785,50693.614587120006 2025-12-16,18:25:37.000,350,11104465,-795,0,1765909536,15169.072384399995,89.67402659999789,50693.56567728001 2025-12-16,18:25:38.000,350,11104442,-795,0,1765909537,15169.03870284999,89.90664788999857,50693.614587120006 2025-12-16,18:25:39.000,350,11104432,-795,0,1765909538,15168.90397665,90.12517092000053,50693.614587120006 2025-12-16,18:25:40.000,350,11104468,-795,0,1765909539,15168.755777829989,90.31549742999778,50693.63554848001 2025-12-16,18:25:41.000,350,11104454,-795,0,1765909540,15168.621051629998,90.46352915999887,50693.64952272 2025-12-16,18:25:42.000,350,11104443,-795,0,1765909541,15168.466116499992,90.61861001999932,50693.69843256 2025-12-16,18:25:43.000,350,11104457,-795,0,1765909542,15168.250554580001,90.7877891399985,50693.70541968001 2025-12-16,18:25:44.000,350,11104439,-795,0,1765909543,15168.04846528,90.92877174000023,50693.77529088001 2025-12-16,18:25:45.000,350,11104498,-795,0,1765909544,15167.96762956,91.11204911999812,50693.82420072001 2025-12-16,18:25:46.000,350,11104449,-795,0,1765909545,15167.75880394999,91.28122824000457,50693.85214920001 2025-12-16,18:25:47.000,350,11104488,-795,0,1765909546,15167.731858709994,91.45040736000374,50693.92202040001 2025-12-16,18:25:48.000,350,11104441,-795,0,1765909547,15167.630814059994,91.5913899599982,50693.94298176001 2025-12-16,18:25:49.000,350,11104452,-795,0,1765909548,15167.529769409994,91.64073387000099,50693.94298176001 2025-12-16,18:25:50.000,350,11104449,-795,0,1765909549,15167.549978339994,91.69007778000378,50693.949968880006 2025-12-16,18:25:51.000,350,11104433,-795,0,1765909550,15167.489351549993,91.61958648000291,50693.8870848 2025-12-16,18:25:52.000,350,11104455,-795,0,1765909551,15167.556714649989,91.46450562000246,50693.91503328 2025-12-16,18:25:53.000,350,11104465,-795,0,1765909552,15167.583659889999,91.25303171999985,50693.956956 2025-12-16,18:25:54.000,350,11104478,-795,0,1765909553,15167.63755036999,91.04860695000389,50693.96394312 2025-12-16,18:25:55.000,350,11104440,-795,0,1765909554,15167.630814059994,90.84418218000064,50693.90105904001 2025-12-16,18:25:56.000,350,11104489,-795,0,1765909555,15167.74533133,90.59041350000189,50693.94298176001 2025-12-16,18:25:57.000,350,11104486,-795,0,1765909556,15167.78574919,90.42828351000207,50694.01984008001 2025-12-16,18:25:58.000,350,11104473,-795,0,1765909557,15167.933948009995,90.24500613000419,50693.97093024001 2025-12-16,18:25:59.000,350,11104467,-795,0,1765909558,15168.02825635,90.1604165700046,50693.91503328 2025-12-16,18:26:00.000,350,11104466,-795,0,1765909559,15168.08888314,90.08992527000373,50694.00586584 2025-12-16,18:26:01.000,350,11104447,-715,0,1765909560,15168.264027199992,90.08992527000373,50693.8870848 2025-12-16,18:26:02.000,350,11104451,-795,0,1765909561,15168.284236129992,90.1463183099986,50693.90105904001 2025-12-16,18:26:03.000,350,11104437,-755,0,1765909562,15168.290972440001,90.13926917999925,50693.86612344 2025-12-16,18:26:04.000,350,11104468,-795,0,1765909563,15168.243818269992,90.24500613000419,50693.87311056001 2025-12-16,18:26:05.000,350,11104438,-795,0,1765909564,15168.203400409991,90.28025178000098,50693.85913632 2025-12-16,18:26:06.000,350,11104477,-795,0,1765909565,15168.04846528,90.36484134000057,50693.85913632 2025-12-16,18:26:07.000,350,11104477,-795,0,1765909566,15167.92047538999,90.43533264000143,50693.949968880006 2025-12-16,18:26:08.000,350,11104494,-795,0,1765909567,15167.772276569995,90.53402045999974,50693.92202040001 2025-12-16,18:26:09.000,350,11104449,-795,0,1765909568,15167.624077749999,90.71024870999827,50693.949968880006 2025-12-16,18:26:10.000,350,11104495,-795,0,1765909569,15167.536505719989,90.83713305000128,50693.8870848 2025-12-16,18:26:11.000,350,11104459,-795,0,1765909570,15167.448933689993,91.0627052100026,50693.929007520004 2025-12-16,18:26:12.000,350,11104464,-795,0,1765909571,15167.401779519998,91.28827737000393,50693.92202040001 2025-12-16,18:26:13.000,350,11104421,-795,0,1765909572,15167.341152729998,91.52794779000396,50693.929007520004 2025-12-16,18:26:14.000,350,11104445,-795,0,1765909573,15167.320943799998,91.72532343000057,50693.91503328 2025-12-16,18:26:15.000,350,11104442,-795,0,1765909574,15167.293998560002,91.97909210999933,50693.91503328 2025-12-16,18:26:16.000,350,11104437,-795,0,1765909575,15167.253580700002,92.10597645000234,50693.998878720005 2025-12-16,18:26:17.000,350,11104472,-795,0,1765909576,15167.240108079997,92.1623694900045,50693.94298176001 2025-12-16,18:26:18.000,350,11104467,-795,0,1765909577,15167.139063429997,92.23286078999809,50693.91503328 2025-12-16,18:26:19.000,350,11104465,-795,0,1765909578,15167.085172949992,92.19761514000129,50693.96394312 2025-12-16,18:26:20.000,350,11104480,-795,0,1765909579,15166.984128299991,92.22581165999873,50693.97093024001 2025-12-16,18:26:21.000,350,11104439,-795,0,1765909580,15166.862874719991,92.1623694900045,50693.92202040001 2025-12-16,18:26:22.000,350,11104454,-795,0,1765909581,15166.876347339996,92.08482906000427,50693.956956 2025-12-16,18:26:23.000,350,11104423,-795,0,1765909582,15166.815720549996,92.04253428000084,50693.99189160001 2025-12-16,18:26:24.000,350,11104456,-795,0,1765909583,15166.78203899999,91.91564993999782,50693.929007520004 2025-12-16,18:26:25.000,350,11104417,-795,0,1765909584,15166.815720549996,91.83106037999823,50693.880097680005 2025-12-16,18:26:26.000,350,11104453,-795,0,1765909585,15166.80898424,91.78171647000272,50693.8870848 2025-12-16,18:26:27.000,350,11104449,-795,0,1765909586,15166.876347339996,91.62663561000227,50693.894071919996 2025-12-16,18:26:28.000,350,11104409,-795,0,1765909587,15166.80224792999,91.50680039999861,50693.90105904001 2025-12-16,18:26:29.000,350,11104450,-795,0,1765909588,15166.91002889,91.35171953999816,50693.949968880006 2025-12-16,18:26:30.000,350,11104427,-795,0,1765909589,15166.835929479996,91.27417910999793,50693.91503328 2025-12-16,18:26:31.000,350,11104426,-795,0,1765909590,15166.82245685999,91.11204911999812,50693.87311056001 2025-12-16,18:26:32.000,350,11104454,-795,0,1765909591,15166.78203899999,91.07680347000132,50693.949968880006 2025-12-16,18:26:33.000,350,11104435,-795,0,1765909592,15166.633840179995,91.03450868999789,50693.91503328 2025-12-16,18:26:34.000,350,11104463,-795,0,1765909593,15166.593422319995,91.01336129999981,50693.90105904001 2025-12-16,18:26:35.000,350,11104393,-795,0,1765909594,15166.337442539989,91.10499998999876,50693.93599464 2025-12-16,18:26:36.000,350,11104437,-795,0,1765909595,15166.330706229994,91.2107369400037,50693.894071919996 2025-12-16,18:26:37.000,350,11104419,-795,0,1765909596,15166.263343129998,91.39401432000159,50693.87311056001 2025-12-16,18:26:38.000,350,11104419,-795,0,1765909597,15166.162298479998,91.60548822000419,50693.880097680005 2025-12-16,18:26:39.000,350,11104437,-795,0,1765909598,15166.189243719993,91.84515864000423,50693.87311056001 2025-12-16,18:26:40.000,350,11104467,-795,0,1765909599,15166.216188959988,92.09892732000299,50693.949968880006 2025-12-16,18:26:41.000,350,11104513,-795,0,1765909600,15166.195980029988,92.31745034999767,50693.8172136 2025-12-16,18:26:42.000,350,11104481,-795,0,1765909601,15166.182507409998,92.48662947000412,50693.8172136 2025-12-16,18:26:43.000,350,11104421,-795,0,1765909602,15166.169034789993,92.7051524999988,50693.8172136 2025-12-16,18:26:44.000,350,11104440,-795,0,1765909603,15166.169034789993,92.83203684000182,50693.79625224 2025-12-16,18:26:45.000,350,11104419,-795,0,1765909604,15166.229661579993,92.98006857000291,50693.76830376 2025-12-16,18:26:46.000,350,11104471,-795,0,1765909605,15166.182507409998,93.00121596000099,50693.76830376 2025-12-16,18:26:47.000,350,11104456,-795,0,1765909606,15166.229661579993,92.9659703100042,50693.65650984001 2025-12-16,18:26:48.000,350,11104453,-795,0,1765909607,15166.216188959988,93.04351074000442,50693.68445832001 2025-12-16,18:26:49.000,350,11104405,-795,0,1765909608,15166.135353239988,92.9659703100042,50693.63554848001 2025-12-16,18:26:50.000,350,11104432,-795,0,1765909609,15166.169034789993,92.95892118000484,50693.60760000001 2025-12-16,18:26:51.000,350,11104462,-795,0,1765909610,15165.940000249997,92.93777378999948,50693.57965152 2025-12-16,18:26:52.000,350,11104416,-795,0,1765909611,15165.960209179997,92.84613510000054,50693.58663864001 2025-12-16,18:26:53.000,350,11104466,-795,0,1765909612,15165.845691909992,92.78974205999839,50693.57965152 2025-12-16,18:26:54.000,350,11104409,-795,0,1765909613,15165.697493089996,92.69810336999944,50693.60061288 2025-12-16,18:26:55.000,350,11104423,-795,0,1765909614,15165.67054785,92.59236642000178,50693.62157424 2025-12-16,18:26:56.000,350,11104460,-795,0,1765909615,15165.48866748,92.47253120999812,50693.60061288 2025-12-16,18:26:57.000,350,11104418,-795,0,1765909616,15165.46845855,92.3244994800043,50693.67048408 2025-12-16,18:26:58.000,350,11104408,-795,0,1765909617,15165.374150209995,92.33154861000367,50693.6774712 2025-12-16,18:26:59.000,350,11104409,-795,0,1765909618,15165.252896629994,92.25400818000344,50693.65650984001 2025-12-16,18:27:00.000,350,11104416,-795,0,1765909619,15165.32025972999,92.19761514000129,50693.67048408 2025-12-16,18:27:01.000,350,11104431,-795,0,1765909620,15165.172060909994,92.25400818000344,50693.6774712 2025-12-16,18:27:02.000,350,11104408,-795,0,1765909621,15165.313523419994,92.21171340000001,50693.663496960005 2025-12-16,18:27:03.000,350,11104442,-795,0,1765909622,15165.232687699994,92.3949907799979,50693.63554848001 2025-12-16,18:27:04.000,350,11104454,-795,0,1765909623,15165.151851979994,92.3949907799979,50693.593625760004 2025-12-16,18:27:05.000,350,11104444,-795,0,1765909624,15165.454985929995,92.46548207999876,50693.58663864001 2025-12-16,18:27:06.000,350,11104410,-795,0,1765909625,15165.252896629994,92.69105424000008,50693.57965152 2025-12-16,18:27:07.000,350,11104413,-795,0,1765909626,15165.44824962,92.68400511000073,50693.544715920005 2025-12-16,18:27:08.000,350,11104377,-795,0,1765909627,15165.535821649995,92.89547901000333,50693.5027932 2025-12-16,18:27:09.000,350,11104415,-795,0,1765909628,15165.48866748,92.95892118000484,50693.53772880001 2025-12-16,18:27:10.000,350,11104445,-795,0,1765909629,15165.663811539991,93.12810030000401,50693.48183184 2025-12-16,18:27:11.000,350,11104392,-795,0,1765909630,15165.535821649995,93.20564073000423,50693.544715920005 2025-12-16,18:27:12.000,350,11104408,-795,0,1765909631,15165.636866299996,93.21973899000295,50693.5027932 2025-12-16,18:27:13.000,350,11104411,-795,0,1765909632,15165.58297581999,93.3113776800019,50693.53074168 2025-12-16,18:27:14.000,350,11104425,-795,0,1765909633,15165.44824962,93.29727942000318,50693.46087048 2025-12-16,18:27:15.000,350,11104424,-795,0,1765909634,15165.48193116999,93.40301637000084,50693.432922 2025-12-16,18:27:16.000,350,11104441,-795,0,1765909635,15165.36067758999,93.40301637000084,50693.40497352 2025-12-16,18:27:17.000,350,11104400,-795,0,1765909636,15165.34046865999,93.56514636000065,50693.46785760001 2025-12-16,18:27:18.000,350,11104410,-795,0,1765909637,15165.084488879998,93.71317809000175,50693.45388336 2025-12-16,18:27:19.000,350,11104437,-795,0,1765909638,15165.097961499989,93.84006243000476,50693.43990912001 2025-12-16,18:27:20.000,350,11104419,-795,0,1765909639,15164.895872200002,94.09383111000352,50693.46087048 2025-12-16,18:27:21.000,350,11104469,-795,0,1765909640,15164.734200760002,94.2136663199999,50693.48183184 2025-12-16,18:27:22.000,350,11104411,-795,0,1765909641,15164.646628729992,94.35464892000164,50693.43990912001 2025-12-16,18:27:23.000,350,11104444,-795,0,1765909642,15164.478220979996,94.43923848000122,50693.43990912001 2025-12-16,18:27:24.000,350,11104410,-795,0,1765909643,15164.417594189996,94.51677891000145,50693.43990912001 2025-12-16,18:27:25.000,350,11104435,-795,0,1765909644,15164.377176329996,94.51677891000145,50693.5027932 2025-12-16,18:27:26.000,350,11104438,-795,0,1765909645,15164.377176329996,94.45333673999994,50693.43990912001 2025-12-16,18:27:27.000,350,11104447,-795,0,1765909646,15164.444539429991,94.44628761000058,50693.46087048 2025-12-16,18:27:28.000,350,11104454,-795,0,1765909647,15164.565793009991,94.33350153000356,50693.5027932 2025-12-16,18:27:29.000,350,11104452,-795,0,1765909648,15164.720728139997,94.24891197000397,50693.46087048 2025-12-16,18:27:30.000,350,11104474,-795,0,1765909649,15164.882399579998,94.1502241499984,50693.446896240006 2025-12-16,18:27:31.000,350,11104439,-795,0,1765909650,15164.963235299998,94.05858545999945,50693.39798640001 2025-12-16,18:27:32.000,350,11104471,-795,0,1765909651,15165.124906739999,94.0162906800033,50693.38401216 2025-12-16,18:27:33.000,350,11104449,-795,0,1765909652,15165.27984186999,93.95989764000115,50693.390999279996 2025-12-16,18:27:34.000,350,11104486,-795,0,1765909653,15165.34720497,93.903504599999,50693.41894776001 2025-12-16,18:27:35.000,350,11104453,-795,0,1765909654,15165.36067758999,93.83301329999813,50693.446896240006 2025-12-16,18:27:36.000,350,11104443,-795,0,1765909655,15165.40783176,93.67088330999832,50693.3630508 2025-12-16,18:27:37.000,350,11104431,-795,0,1765909656,15165.394359139995,93.52990071000386,50693.279205360006 2025-12-16,18:27:38.000,350,11104451,-795,0,1765909657,15165.38088651999,93.36777072000405,50693.26523112 2025-12-16,18:27:39.000,350,11104468,-795,0,1765909658,15165.434776999995,93.12810030000401,50693.30715384 2025-12-16,18:27:40.000,350,11104446,-795,0,1765909659,15165.374150209995,92.92367553000076,50693.2931796 2025-12-16,18:27:41.000,350,11104392,-795,0,1765909660,15165.50214009999,92.66990685000201,50693.34907656001 2025-12-16,18:27:42.000,350,11104487,-795,0,1765909661,15165.46845855,92.40203991000453,50693.33510232 2025-12-16,18:27:43.000,350,11104434,-795,0,1765909662,15165.50887641,92.1482712299985,50693.28619248 2025-12-16,18:27:44.000,350,11104442,-795,0,1765909663,15165.60318474999,91.85925690000295,50693.30016672001 2025-12-16,18:27:45.000,350,11104430,-795,0,1765909664,15165.596448439996,91.69007778000378,50693.27221824001 2025-12-16,18:27:46.000,350,11104398,-795,0,1765909665,15165.67054785,91.53499692000332,50693.2931796 2025-12-16,18:27:47.000,350,11104423,-795,0,1765909666,15165.677284159996,91.38696519000223,50693.258244000004 2025-12-16,18:27:48.000,350,11104480,-795,0,1765909667,15165.751383570001,91.31647389000136,50693.17439856 2025-12-16,18:27:49.000,350,11104472,-795,0,1765909668,15165.764856189991,91.4081125800003,50693.20234704001 2025-12-16,18:27:50.000,350,11104422,-795,0,1765909669,15165.791801430001,91.4081125800003,50693.18138568001 2025-12-16,18:27:51.000,350,11104435,-795,0,1765909670,15165.953472870002,91.42925996999838,50693.090553120004 2025-12-16,18:27:52.000,350,11104436,-795,0,1765909671,15165.859164529997,91.64073387000099,50693.111514480006 2025-12-16,18:27:53.000,350,11104478,-795,0,1765909672,15165.926527629992,91.69007778000378,50693.09754024 2025-12-16,18:27:54.000,350,11104445,-795,0,1765909673,15165.993890730002,91.81696211999952,50693.111514480006 2025-12-16,18:27:55.000,350,11104440,-795,0,1765909674,15165.825482979992,91.97909210999933,50693.0486304 2025-12-16,18:27:56.000,350,11104459,-795,0,1765909675,15165.960209179997,92.0143377600034,50693.00670768 2025-12-16,18:27:57.000,350,11104478,-795,0,1765909676,15165.886109769992,92.23990992000472,50693.03465616001 2025-12-16,18:27:58.000,350,11104404,-795,0,1765909677,15165.805274049992,92.33154861000367,50693.02068192 2025-12-16,18:27:59.000,350,11104460,-795,0,1765909678,15165.933263940002,92.3949907799979,50693.055617519996 2025-12-16,18:28:00.000,350,11104433,-795,0,1765909679,15165.838955599997,92.59941555000114,50692.99972056 2025-12-16,18:28:01.000,350,11104441,-795,0,1765909680,15165.892846080002,92.69810336999944,50693.0486304 2025-12-16,18:28:02.000,350,11104432,-795,0,1765909681,15165.946736559992,92.72629989000416,50692.98574632001 2025-12-16,18:28:03.000,350,11104424,-795,0,1765909682,15165.940000249997,92.77564379999967,50693.09754024 2025-12-16,18:28:04.000,350,11104467,-795,0,1765909683,15165.960209179997,92.74744728000223,50693.09754024 2025-12-16,18:28:05.000,350,11104403,-795,0,1765909684,15165.973681800002,92.64875946000393,50693.090553120004 2025-12-16,18:28:06.000,350,11104469,-795,0,1765909685,15166.000627039997,92.59236642000178,50693.09754024 2025-12-16,18:28:07.000,350,11104425,-795,0,1765909686,15165.987154419992,92.44433469000069,50693.10452736001 2025-12-16,18:28:08.000,350,11104403,-795,0,1765909687,15166.081462759998,92.33154861000367,50693.00670768 2025-12-16,18:28:09.000,350,11104457,-795,0,1765909688,15166.155562169988,92.27515557000152,50693.08356600001 2025-12-16,18:28:10.000,350,11104464,-795,0,1765909689,15166.216188959988,92.1623694900045,50693.02068192 2025-12-16,18:28:11.000,350,11104434,-795,0,1765909690,15166.384596709999,92.12712384000042,50692.9787592 2025-12-16,18:28:12.000,350,11104446,-795,0,1765909691,15166.303760989998,92.1482712299985,50692.98574632001 2025-12-16,18:28:13.000,350,11104389,-795,0,1765909692,15166.404805639999,92.09187819000363,50692.95779784 2025-12-16,18:28:14.000,350,11104392,-795,0,1765909693,15166.337442539989,92.1482712299985,50692.90190088 2025-12-16,18:28:15.000,350,11104473,-795,0,1765909694,15166.270079439993,92.12712384000042,50692.91587512001 2025-12-16,18:28:16.000,350,11104423,-795,0,1765909695,15166.229661579993,92.13417296999978,50692.96478496001 2025-12-16,18:28:17.000,350,11104454,-795,0,1765909696,15165.960209179997,92.17646775000321,50692.91587512001 2025-12-16,18:28:18.000,350,11104470,-795,0,1765909697,15165.879373459997,92.07777993000491,50693.041643280005 2025-12-16,18:28:19.000,350,11104421,-795,0,1765909698,15165.663811539991,92.06368166999891,50693.0486304 2025-12-16,18:28:20.000,350,11104434,-795,0,1765909699,15165.5695032,91.95794472000125,50693.06260464001 2025-12-16,18:28:21.000,350,11104481,-795,0,1765909700,15165.40109544999,91.95794472000125,50693.041643280005 2025-12-16,18:28:22.000,350,11104457,-795,0,1765909701,15165.353941279995,91.89450254999974,50693.0486304 2025-12-16,18:28:23.000,350,11104451,-795,0,1765909702,15165.394359139995,91.88040429000102,50693.06959176 2025-12-16,18:28:24.000,350,11104415,-795,0,1765909703,15165.34046865999,91.84515864000423,50693.0486304 2025-12-16,18:28:25.000,350,11104438,-795,0,1765909704,15165.48193116999,91.78876560000208,50692.97177208 2025-12-16,18:28:26.000,350,11104460,-795,0,1765909705,15165.44824962,91.77466734000336,50692.96478496001 2025-12-16,18:28:27.000,350,11104465,-795,0,1765909706,15165.58971213,91.71827430000121,50692.922862240004 2025-12-16,18:28:28.000,350,11104433,-795,0,1765909707,15165.67054785,91.6548321299997,50692.88093952 2025-12-16,18:28:29.000,350,11104448,-795,0,1765909708,15165.771592500001,91.58434082999884,50692.81805544001 2025-12-16,18:28:30.000,350,11104439,-795,0,1765909709,15165.838955599997,91.47860388000117,50692.8040812 2025-12-16,18:28:31.000,350,11104450,-795,0,1765909710,15165.832219290001,91.31647389000136,50692.83202968 2025-12-16,18:28:32.000,350,11104473,-795,0,1765909711,15165.892846080002,91.26008084999921,50692.873952400005 2025-12-16,18:28:33.000,350,11104436,-795,0,1765909712,15165.886109769992,91.15434390000155,50692.873952400005 2025-12-16,18:28:34.000,350,11104452,-795,0,1765909713,15165.845691909992,91.00631217000046,50692.89491376001 2025-12-16,18:28:35.000,350,11104442,-795,0,1765909714,15165.926527629992,90.89352609000343,50692.86696528001 2025-12-16,18:28:36.000,350,11104464,-795,0,1765909715,15165.865900839992,90.81598566000321,50692.873952400005 2025-12-16,18:28:37.000,350,11104440,-795,0,1765909716,15165.926527629992,90.71024870999827,50692.95081072 2025-12-16,18:28:38.000,350,11104448,-795,0,1765909717,15165.859164529997,90.70319957999891,50692.88093952 2025-12-16,18:28:39.000,350,11104464,-795,0,1765909718,15165.872637150002,90.70319957999891,50692.922862240004 2025-12-16,18:28:40.000,350,11104455,-795,0,1765909719,15165.940000249997,90.7172978400049,50692.95779784 2025-12-16,18:28:41.000,350,11104441,-795,0,1765909720,15165.960209179997,90.66090480000275,50692.873952400005 2025-12-16,18:28:42.000,350,11104454,-795,0,1765909721,15166.000627039997,90.63270827999804,50692.84600392001 2025-12-16,18:28:43.000,350,11104513,-795,0,1765909722,15166.169034789993,90.66090480000275,50692.81106832 2025-12-16,18:28:44.000,350,11104451,-795,0,1765909723,15166.088199069993,90.69615044999955,50692.67132592 2025-12-16,18:28:45.000,350,11104490,-795,0,1765909724,15166.195980029988,90.68205219000083,50692.68530016 2025-12-16,18:28:46.000,350,11104431,-795,0,1765909725,15166.270079439993,90.71024870999827,50692.71324864 2025-12-16,18:28:47.000,350,11104434,-715,0,1765909726,15166.323969919998,90.67500306000147,50692.706261520005 2025-12-16,18:28:48.000,350,11104467,-795,0,1765909727,15166.377860399989,90.70319957999891,50692.72722288001 2025-12-16,18:28:49.000,350,11104449,-795,0,1765909728,15166.276815749989,90.73139610000362,50692.74119712 2025-12-16,18:28:50.000,350,11104459,-795,0,1765909729,15166.323969919998,90.6538556700034,50692.720235759996 2025-12-16,18:28:51.000,350,11104435,-795,0,1765909730,15166.263343129998,90.70319957999891,50692.720235759996 2025-12-16,18:28:52.000,350,11104434,-795,0,1765909731,15166.263343129998,90.68910132000019,50692.68530016 2025-12-16,18:28:53.000,350,11104443,-795,0,1765909732,15166.162298479998,90.73844523000298,50692.706261520005 2025-12-16,18:28:54.000,350,11104449,-795,0,1765909733,15166.020835969997,90.74549436000234,50692.69927440001 2025-12-16,18:28:55.000,350,11104406,-795,0,1765909734,15165.919791319997,90.72434697000426,50692.755171360004 2025-12-16,18:28:56.000,350,11104444,-795,0,1765909735,15165.751383570001,90.83008392000193,50692.76215848 2025-12-16,18:28:57.000,350,11104437,-795,0,1765909736,15165.556030579995,90.89352609000343,50692.76215848 2025-12-16,18:28:58.000,350,11104464,-795,0,1765909737,15165.48193116999,90.91467348000151,50692.79010696 2025-12-16,18:28:59.000,350,11104438,-795,0,1765909738,15165.21921507999,91.02745955999853,50692.90190088 2025-12-16,18:29:00.000,350,11104436,-795,0,1765909739,15165.151851979994,91.11909825000475,50692.908888 2025-12-16,18:29:01.000,350,11104425,-795,0,1765909740,15164.976707919988,91.28827737000393,50692.96478496001 2025-12-16,18:29:02.000,350,11104420,-795,0,1765909741,15164.774618620002,91.42221083999902,50692.922862240004 2025-12-16,18:29:03.000,350,11104437,-795,0,1765909742,15164.848718029993,91.58434082999884,50692.93683648001 2025-12-16,18:29:04.000,350,11104479,-795,0,1765909743,15164.572529320001,91.8028638600008,50692.95081072 2025-12-16,18:29:05.000,350,11104458,-795,0,1765909744,15164.754409690002,91.90860080999846,50692.89491376001 2025-12-16,18:29:06.000,350,11104409,-795,0,1765909745,15164.727464449992,92.20466427000065,50692.93683648001 2025-12-16,18:29:07.000,350,11104417,-795,0,1765909746,15164.707255519992,92.38794164999854,50692.873952400005 2025-12-16,18:29:08.000,350,11104447,-795,0,1765909747,15165.023862089998,92.59236642000178,50692.92984936 2025-12-16,18:29:09.000,350,11104466,-795,0,1765909748,15164.882399579998,92.88842988000397,50692.92984936 2025-12-16,18:29:10.000,350,11104473,-795,0,1765909749,15165.21921507999,92.95892118000484,50692.84600392001 2025-12-16,18:29:11.000,350,11104444,-795,0,1765909750,15165.36067758999,93.17039508000016,50692.79709408001 2025-12-16,18:29:12.000,350,11104412,-795,0,1765909751,15165.414568069995,93.26908289999847,50692.776132720006 2025-12-16,18:29:13.000,350,11104449,-795,0,1765909752,15165.805274049992,93.3113776800019,50692.706261520005 2025-12-16,18:29:14.000,350,11104434,-795,0,1765909753,15165.832219290001,93.38186898000276,50692.67132592 2025-12-16,18:29:15.000,350,11104475,-795,0,1765909754,15166.222925269998,93.3113776800019,50692.657351680005 2025-12-16,18:29:16.000,350,11104470,-795,0,1765909755,15166.398069329989,93.30432855000254,50692.62940320001 2025-12-16,18:29:17.000,350,11104449,-795,0,1765909756,15166.45869611999,93.2126898600036,50692.608441840006 2025-12-16,18:29:18.000,350,11104454,-795,0,1765909757,15166.82919317,93.05055987000378,50692.56651912 2025-12-16,18:29:19.000,350,11104477,-795,0,1765909758,15166.714675899995,92.92367553000076,50692.50363504 2025-12-16,18:29:20.000,350,11104400,-795,0,1765909759,15166.977391989996,92.66990685000201,50692.50363504 2025-12-16,18:29:21.000,350,11104388,-795,0,1765909760,15167.004337229992,92.52187512000091,50692.51062216001 2025-12-16,18:29:22.000,350,11104446,-795,0,1765909761,15167.011073540001,92.36679426000046,50692.51760928 2025-12-16,18:29:23.000,350,11104425,-795,0,1765909762,15167.038018779996,92.25400818000344,50692.46869944 2025-12-16,18:29:24.000,350,11104440,-795,0,1765909763,15166.936974129996,92.04253428000084,50692.50363504 2025-12-16,18:29:25.000,350,11104452,-795,0,1765909764,15166.957183059996,91.93679733000317,50692.538570640005 2025-12-16,18:29:26.000,350,11104475,-795,0,1765909765,15166.72141220999,91.92269907000446,50692.54555776 2025-12-16,18:29:27.000,350,11104440,-795,0,1765909766,15166.6473128,91.8663060300023,50692.587480480004 2025-12-16,18:29:28.000,350,11104418,-795,0,1765909767,15166.45869611999,91.88745342000038,50692.61542896 2025-12-16,18:29:29.000,350,11104461,-795,0,1765909768,15166.283552059998,91.82401124999888,50692.61542896 2025-12-16,18:29:30.000,350,11104446,-795,0,1765909769,15166.047781209993,91.91564993999782,50692.62241608 2025-12-16,18:29:31.000,350,11104448,-795,0,1765909770,15165.771592500001,92.02138689000276,50692.6643388 2025-12-16,18:29:32.000,350,11104458,-795,0,1765909771,15165.67054785,92.10597645000234,50692.63639032 2025-12-16,18:29:33.000,350,11104438,-795,0,1765909772,15165.50214009999,92.30335208999895,50692.68530016 2025-12-16,18:29:34.000,350,11104434,-795,0,1765909773,15165.252896629994,92.5712190300037,50692.720235759996 2025-12-16,18:29:35.000,350,11104428,-795,0,1765909774,15165.124906739999,92.74744728000223,50692.706261520005 2025-12-16,18:29:36.000,350,11104471,-795,0,1765909775,15165.232687699994,93.00121596000099,50692.6643388 2025-12-16,18:29:37.000,350,11104405,-795,0,1765909776,15165.111434119994,93.38891811000212,50692.71324864 2025-12-16,18:29:38.000,350,11104411,-795,0,1765909777,15165.084488879998,93.6567850499996,50692.67831304001 2025-12-16,18:29:39.000,350,11104474,-795,0,1765909778,15165.104697809998,93.95284851000179,50692.72722288001 2025-12-16,18:29:40.000,350,11104456,-795,0,1765909779,15165.185533529999,94.15727327999775,50692.61542896 2025-12-16,18:29:41.000,350,11104446,-795,0,1765909780,15165.36067758999,94.44628761000058,50692.63639032 2025-12-16,18:29:42.000,350,11104425,-795,0,1765909781,15165.34720497,94.72120368000469,50692.64337744 2025-12-16,18:29:43.000,350,11104429,-795,0,1765909782,15165.42804069,94.82694063000235,50692.55953200001 2025-12-16,18:29:44.000,350,11104443,-795,0,1765909783,15165.5695032,95.03841452999768,50692.54555776 2025-12-16,18:29:45.000,350,11104437,-795,0,1765909784,15165.48193116999,95.1652988700007,50692.47568656 2025-12-16,18:29:46.000,350,11104456,-795,0,1765909785,15165.643602609991,95.15824974000134,50692.56651912 2025-12-16,18:29:47.000,350,11104432,-795,0,1765909786,15165.596448439996,95.22169191000285,50692.46869944 2025-12-16,18:29:48.000,350,11104458,-795,0,1765909787,15165.52234902999,95.24283930000092,50692.419789600004 2025-12-16,18:29:49.000,350,11104473,-795,0,1765909788,15165.63012999,95.19349538999813,50692.51760928 2025-12-16,18:29:50.000,350,11104459,-795,0,1765909789,15165.60318474999,95.12300409000454,50692.50363504 2025-12-16,18:29:51.000,350,11104412,-795,0,1765909790,15165.60992106,94.98907062000217,50692.55953200001 2025-12-16,18:29:52.000,350,11104443,-795,0,1765909791,15165.657075229996,94.86923540999851,50692.56651912 2025-12-16,18:29:53.000,350,11104393,-795,0,1765909792,15165.657075229996,94.63661411999783,50692.54555776 2025-12-16,18:29:54.000,350,11104445,-795,0,1765909793,15165.812010360001,94.40399283000443,50692.552544879996 2025-12-16,18:29:55.000,350,11104460,-795,0,1765909794,15165.906318699992,94.30530500999885,50692.54555776 2025-12-16,18:29:56.000,350,11104452,-795,0,1765909795,15165.899582389997,94.16432241000439,50692.54555776 2025-12-16,18:29:57.000,350,11104426,-795,0,1765909796,15166.115144310003,93.94579938000243,50692.5944676 2025-12-16,18:29:58.000,350,11104405,-795,0,1765909797,15166.169034789993,93.79776765000133,50692.587480480004 2025-12-16,18:29:59.000,350,11104467,-795,0,1765909798,15166.128616929993,93.67793243999768,50692.55953200001 2025-12-16,18:30:00.000,350,11104443,-795,0,1765909799,15166.323969919998,93.57219549000001,50692.54555776 2025-12-16,18:30:01.000,350,11104457,-795,0,1765909800,15166.236397889988,93.49465505999979,50692.608441840006 2025-12-16,18:30:02.000,350,11104403,-795,0,1765909801,15166.270079439993,93.43121288999828,50692.489660800005 2025-12-16,18:30:03.000,350,11104455,-795,0,1765909802,15166.249870509993,93.44531115000427,50692.58049336001 2025-12-16,18:30:04.000,350,11104458,-795,0,1765909803,15166.195980029988,93.43826202000491,50692.61542896 2025-12-16,18:30:05.000,350,11104493,-755,0,1765909804,15166.182507409998,93.48055680000107,50692.587480480004 2025-12-16,18:30:06.000,350,11104424,-795,0,1765909805,15166.094935380002,93.57924461999937,50692.63639032 2025-12-16,18:30:07.000,350,11104436,-795,0,1765909806,15165.993890730002,93.67793243999768,50692.67132592 2025-12-16,18:30:08.000,350,11104473,-795,0,1765909807,15165.926527629992,93.81891503999941,50692.5944676 2025-12-16,18:30:09.000,350,11104469,-795,0,1765909808,15165.832219290001,93.95284851000179,50692.5944676 2025-12-16,18:30:10.000,350,11104509,-795,0,1765909809,15165.643602609991,94.1502241499984,50692.608441840006 2025-12-16,18:30:11.000,350,11104474,-795,0,1765909810,15165.636866299996,94.23481370999798,50692.587480480004 2025-12-16,18:30:12.000,350,11104473,-795,0,1765909811,15165.56276688999,94.43923848000122,50692.6643388 2025-12-16,18:30:13.000,350,11104404,-795,0,1765909812,15165.353941279995,94.65071238000382,50692.61542896 2025-12-16,18:30:14.000,350,11104425,-795,0,1765909813,15165.394359139995,94.82694063000235,50692.55953200001 2025-12-16,18:30:15.000,350,11104452,-795,0,1765909814,15165.232687699994,94.99611975000153,50692.587480480004 2025-12-16,18:30:16.000,350,11104441,-795,0,1765909815,15165.34720497,95.10890582999855,50692.53158352001 2025-12-16,18:30:17.000,350,11104476,-795,0,1765909816,15165.333732349995,95.29923234000307,50692.49664792 2025-12-16,18:30:18.000,350,11104472,-795,0,1765909817,15165.42130437999,95.45431320000353,50692.538570640005 2025-12-16,18:30:19.000,350,11104471,-795,0,1765909818,15165.515612719995,95.5741484099999,50692.51760928 2025-12-16,18:30:20.000,350,11104473,-795,0,1765909819,15165.643602609991,95.76447492000443,50692.48267368001 2025-12-16,18:30:21.000,350,11104470,-795,0,1765909820,15165.758119879996,95.92660491000424,50692.44773808 2025-12-16,18:30:22.000,350,11104467,-795,0,1765909821,15165.805274049992,96.03939099000127,50692.552544879996 2025-12-16,18:30:23.000,350,11104480,-795,0,1765909822,15166.067990139993,96.15922619999765,50692.43376384001 2025-12-16,18:30:24.000,350,11104408,-795,0,1765909823,15166.041044899997,96.30020879999938,50692.46171232001 2025-12-16,18:30:25.000,350,11104434,-795,0,1765909824,15166.155562169988,96.34955271000217,50692.40581536 2025-12-16,18:30:26.000,350,11104461,-795,0,1765909825,15166.256606819989,96.47643704999791,50692.39184112001 2025-12-16,18:30:27.000,350,11104426,-795,0,1765909826,15166.108407999993,96.45528965999983,50692.31498280001 2025-12-16,18:30:28.000,350,11104462,-795,0,1765909827,15166.256606819989,96.44119140000112,50692.31498280001 2025-12-16,18:30:29.000,350,11104447,-795,0,1765909828,15166.216188959988,96.44824053000048,50692.32895704 2025-12-16,18:30:30.000,350,11104452,-795,0,1765909829,15166.189243719993,96.39889661999769,50692.34293128001 2025-12-16,18:30:31.000,350,11104469,-795,0,1765909830,15166.195980029988,96.36365097000089,50692.34293128001 2025-12-16,18:30:32.000,350,11104466,-795,0,1765909831,15166.081462759998,96.28611054000066,50692.31498280001 2025-12-16,18:30:33.000,350,11104487,-795,0,1765909832,15166.027572279992,96.19447185000172,50692.40581536 2025-12-16,18:30:34.000,350,11104446,-795,0,1765909833,15165.859164529997,96.13102968000021,50692.370879760005 2025-12-16,18:30:35.000,350,11104497,-795,0,1765909834,15165.778328809996,96.01824360000319,50692.40581536 2025-12-16,18:30:36.000,350,11104481,-795,0,1765909835,15165.58297581999,96.04644012000063,50692.42677672 2025-12-16,18:30:37.000,350,11104486,-795,0,1765909836,15165.495403789995,95.95480143000168,50692.538570640005 2025-12-16,18:30:38.000,350,11104478,-795,0,1765909837,15165.353941279995,95.98299794999912,50692.538570640005 2025-12-16,18:30:39.000,350,11104487,-795,0,1765909838,15165.165324599999,95.90545751999889,50692.47568656 2025-12-16,18:30:40.000,350,11104451,-795,0,1765909839,15165.104697809998,95.8702118700021,50692.49664792 2025-12-16,18:30:41.000,350,11104490,-795,0,1765909840,15164.855454340002,95.96185056000104,50692.39184112001 2025-12-16,18:30:42.000,350,11104460,-795,0,1765909841,15164.862190649998,95.85611361000338,50692.40581536 2025-12-16,18:30:43.000,350,11104466,-795,0,1765909842,15164.808300169992,95.92660491000424,50692.50363504 2025-12-16,18:30:44.000,350,11104421,-795,0,1765909843,15164.707255519992,95.90545751999889,50692.49664792 2025-12-16,18:30:45.000,350,11104491,-795,0,1765909844,15164.713991830002,95.91955578000488,50692.54555776 2025-12-16,18:30:46.000,350,11104379,-795,0,1765909845,15164.734200760002,95.91955578000488,50692.51062216001 2025-12-16,18:30:47.000,350,11104484,-795,0,1765909846,15164.727464449992,95.89135926000017,50692.5245964 2025-12-16,18:30:48.000,350,11104492,-795,0,1765909847,15164.660101349997,95.85611361000338,50692.60145472001 2025-12-16,18:30:49.000,350,11104446,-795,0,1765909848,15164.707255519992,95.72922927000036,50692.50363504 2025-12-16,18:30:50.000,350,11104484,-795,0,1765909849,15164.727464449992,95.70808188000228,50692.53158352001 2025-12-16,18:30:51.000,350,11104469,-795,0,1765909850,15164.626419799992,95.54595189000247,50692.18921464 2025-12-16,18:30:52.000,350,11104408,-795,0,1765909851,15164.841981719997,95.4120184200001,50692.57350624 2025-12-16,18:30:53.000,350,11104451,-795,0,1765909852,15164.808300169992,95.27808494999772,50692.54555776 2025-12-16,18:30:54.000,350,11104498,-795,0,1765909853,15164.848718029993,95.05956192000303,50692.419789600004 2025-12-16,18:30:55.000,350,11104452,-795,0,1765909854,15164.862190649998,94.90448106000258,50692.49664792 2025-12-16,18:30:56.000,350,11104459,-795,0,1765909855,15164.835245410002,94.7071054199987,50692.440750960006 2025-12-16,18:30:57.000,350,11104441,-795,0,1765909856,15164.821772789997,94.50268065000273,50692.4547252 2025-12-16,18:30:58.000,350,11104443,-795,0,1765909857,15164.855454340002,94.33350153000356,50692.4547252 2025-12-16,18:30:59.000,350,11104463,-795,0,1765909858,15164.734200760002,94.27005936000205,50692.46869944 2025-12-16,18:31:00.000,350,11104434,-795,0,1765909859,15164.835245410002,94.0162906800033,50692.48267368001 2025-12-16,18:31:01.000,350,11104482,-795,0,1765909860,15164.835245410002,94.00924155000394,50692.31498280001 2025-12-16,18:31:02.000,350,11104456,-795,0,1765909861,15164.821772789997,93.93875025000307,50692.51062216001 2025-12-16,18:31:03.000,350,11104476,-795,0,1765909862,15164.969971609993,93.81186591000005,50692.43376384001 2025-12-16,18:31:04.000,350,11104507,-795,0,1765909863,15165.010389469993,93.77662026000326,50692.48267368001 2025-12-16,18:31:05.000,350,11104471,-795,0,1765909864,15165.050807329993,93.67088330999832,50692.54555776 2025-12-16,18:31:06.000,350,11104436,-795,0,1765909865,15165.097961499989,93.48760593000043,50692.51760928 2025-12-16,18:31:07.000,350,11104483,-795,0,1765909866,15165.030598399993,93.31842681000126,50692.49664792 2025-12-16,18:31:08.000,350,11104459,-795,0,1765909867,15164.949762679993,93.0646581300025,50692.54555776 2025-12-16,18:31:09.000,350,11104480,-795,0,1765909868,15164.895872200002,92.82498771000246,50692.53158352001 2025-12-16,18:31:10.000,350,11104470,-795,0,1765909869,15164.713991830002,92.5077768600022,50692.54555776 2025-12-16,18:31:11.000,350,11104458,-795,0,1765909870,15164.740937069997,92.1623694900045,50692.56651912 2025-12-16,18:31:12.000,350,11104473,-795,0,1765909871,15164.478220979996,91.98614123999869,50692.608441840006 2025-12-16,18:31:13.000,350,11104457,-795,0,1765909872,15164.36370370999,91.61253735000355,50692.62940320001 2025-12-16,18:31:14.000,350,11104488,-795,0,1765909873,15164.38391263999,91.45040736000374,50692.657351680005 2025-12-16,18:31:15.000,350,11104479,-795,0,1765909874,15164.154878099995,91.21778607000306,50692.657351680005 2025-12-16,18:31:16.000,350,11104461,-795,0,1765909875,15164.30307691999,90.9992630400011,50692.67831304001 2025-12-16,18:31:17.000,350,11104490,-795,0,1765909876,15164.14814179,91.02041042999917,50692.68530016 2025-12-16,18:31:18.000,350,11104447,-795,0,1765909877,15164.28286798999,90.75959262000106,50692.74818424001 2025-12-16,18:31:19.000,350,11104476,-795,0,1765909878,15164.24245012999,90.75959262000106,50692.706261520005 2025-12-16,18:31:20.000,350,11104460,-795,0,1765909879,15164.114460239995,90.74549436000234,50692.657351680005 2025-12-16,18:31:21.000,350,11104440,-795,0,1765909880,15164.24245012999,90.63975741000468,50692.64337744 2025-12-16,18:31:22.000,350,11104458,-795,0,1765909881,15164.074042379994,90.70319957999891,50692.587480480004 2025-12-16,18:31:23.000,350,11104423,-795,0,1765909882,15164.06730607,90.59746263000125,50692.60145472001 2025-12-16,18:31:24.000,350,11104446,-795,0,1765909883,15164.06730607,90.57631524000317,50692.587480480004 2025-12-16,18:31:25.000,350,11104448,-795,0,1765909884,15163.939316179989,90.52697133000038,50692.65036456001 2025-12-16,18:31:26.000,350,11104389,-795,0,1765909885,15163.865216769998,90.47057828999823,50692.67132592 2025-12-16,18:31:27.000,350,11104465,-795,0,1765909886,15163.696809020003,90.407136120004,50692.6643388 2025-12-16,18:31:28.000,350,11104479,-795,0,1765909887,15163.562082819997,90.25205526000354,50692.73421 2025-12-16,18:31:29.000,350,11104462,-795,0,1765909888,15163.461038169997,90.16746570000396,50692.8040812 2025-12-16,18:31:30.000,350,11104486,-795,0,1765909889,15163.225267319991,90.1463183099986,50692.76914560001 2025-12-16,18:31:31.000,350,11104499,-795,0,1765909890,15163.056859569995,90.03353223000158,50692.74818424001 2025-12-16,18:31:32.000,350,11104452,-795,0,1765909891,15162.98276015999,89.91369701999793,50692.83202968 2025-12-16,18:31:33.000,350,11104477,-795,0,1765909892,15162.854770269994,89.85730398000305,50692.8040812 2025-12-16,18:31:34.000,350,11104440,-795,0,1765909893,15162.740252999989,89.8009109400009,50692.79709408001 2025-12-16,18:31:35.000,350,11104453,-795,0,1765909894,15162.733516689994,89.76566529000411,50692.81805544001 2025-12-16,18:31:36.000,350,11104486,-755,0,1765909895,15162.78067085999,89.74451789999875,50692.755171360004 2025-12-16,18:31:37.000,350,11104431,-795,0,1765909896,15162.827825029999,89.72337051000068,50692.68530016 2025-12-16,18:31:38.000,350,11104455,-795,0,1765909897,15162.90192443999,89.73041964000004,50692.67132592 2025-12-16,18:31:39.000,350,11104456,-795,0,1765909898,15162.88845182,89.70927225000196,50692.67831304001 2025-12-16,18:31:40.000,350,11104427,-795,0,1765909899,15163.11075005,89.72337051000068,50692.6643388 2025-12-16,18:31:41.000,350,11104464,-795,0,1765909900,15163.245476249991,89.63878095000109,50692.60145472001 2025-12-16,18:31:42.000,350,11104437,-795,0,1765909901,15163.373466140001,89.63173182000173,50692.51760928 2025-12-16,18:31:43.000,350,11104458,-795,0,1765909902,15163.528401269992,89.63878095000109,50692.44773808 2025-12-16,18:31:44.000,350,11104376,-795,0,1765909903,15163.710281639993,89.51189660999808,50692.46869944 2025-12-16,18:31:45.000,350,11104430,-795,0,1765909904,15163.878689389989,89.41320878999977,50692.47568656 2025-12-16,18:31:46.000,350,11104456,-795,0,1765909905,15163.972997729994,89.25107879999996,50692.3499184 2025-12-16,18:31:47.000,350,11104487,-795,0,1765909906,15164.16835072,89.10304706999887,50692.33594416 2025-12-16,18:31:48.000,350,11104417,-795,0,1765909907,15164.24245012999,88.94796620999841,50692.31498280001 2025-12-16,18:31:49.000,350,11104489,-795,0,1765909908,15164.38391263999,88.6871484000003,50692.30799568 2025-12-16,18:31:50.000,350,11104412,-795,0,1765909909,15164.464748359991,88.48977276000369,50692.273060080006 2025-12-16,18:31:51.000,350,11104459,-795,0,1765909910,15164.545584079991,88.33469190000324,50692.17524040001 2025-12-16,18:31:52.000,350,11104413,-795,0,1765909911,15164.619683489997,88.07387408999784,50692.19620176001 2025-12-16,18:31:53.000,350,11104451,-795,0,1765909912,15164.633156110001,87.93289149000339,50692.18921464 2025-12-16,18:31:54.000,350,11104433,-795,0,1765909913,15164.707255519992,87.70731933000206,50692.210176 2025-12-16,18:31:55.000,350,11104418,-795,0,1765909914,15164.801563859997,87.5381402100029,50692.154279040005 2025-12-16,18:31:56.000,350,11104459,-795,0,1765909915,15164.781354929997,87.47469804000139,50692.210176 2025-12-16,18:31:57.000,350,11104449,-795,0,1765909916,15164.740937069997,87.28437153000414,50692.18222752 2025-12-16,18:31:58.000,350,11104420,-795,0,1765909917,15164.841981719997,87.1433889300024,50692.2800472 2025-12-16,18:31:59.000,350,11104426,-795,0,1765909918,15164.761145999997,87.07289763000153,50692.18921464 2025-12-16,18:32:00.000,350,11104447,-795,0,1765909919,15164.713991830002,86.99535720000131,50692.18222752 2025-12-16,18:32:01.000,350,11104472,-795,0,1765909920,15164.740937069997,86.91781677000108,50692.154279040005 2025-12-16,18:32:02.000,350,11104405,-795,0,1765909921,15164.700519209997,86.87552198999765,50692.09838208001 2025-12-16,18:32:03.000,350,11104372,-795,0,1765909922,15164.774618620002,86.84027634000086,50692.09139496 2025-12-16,18:32:04.000,350,11104450,-795,0,1765909923,15164.612947180001,86.86142372999893,50692.09139496 2025-12-16,18:32:05.000,350,11104416,-795,0,1765909924,15164.747673379992,86.74158852000255,50692.16126616 2025-12-16,18:32:06.000,350,11104473,-795,0,1765909925,15164.821772789997,86.74863765000191,50692.11235632 2025-12-16,18:32:07.000,350,11104462,-795,0,1765909926,15164.740937069997,86.7838832999987,50692.14729192001 2025-12-16,18:32:08.000,350,11104463,-795,0,1765909927,15164.754409690002,86.72044113000447,50692.22415024001 2025-12-16,18:32:09.000,350,11104457,-795,0,1765909928,15164.889135889993,86.6217533099989,50692.23113736 2025-12-16,18:32:10.000,350,11104433,-795,0,1765909929,15164.767882309992,86.61470417999953,50692.17524040001 2025-12-16,18:32:11.000,350,11104482,-795,0,1765909930,15164.801563859997,86.5865076600021,50692.154279040005 2025-12-16,18:32:12.000,350,11104443,-795,0,1765909931,15164.922817439998,86.45257418999972,50692.203188880005 2025-12-16,18:32:13.000,350,11104457,-795,0,1765909932,15164.936290059988,86.438475930001,50692.14729192001 2025-12-16,18:32:14.000,350,11104449,-795,0,1765909933,15164.963235299998,86.44552506000036,50692.1403048 2025-12-16,18:32:15.000,350,11104473,-795,0,1765909934,15164.976707919988,86.38208288999886,50692.105369200006 2025-12-16,18:32:16.000,350,11104453,-795,0,1765909935,15165.097961499989,86.3397881100027,50692.13331768 2025-12-16,18:32:17.000,350,11104464,-795,0,1765909936,15165.165324599999,86.26929681000183,50692.05645936001 2025-12-16,18:32:18.000,350,11104385,-795,0,1765909937,15165.172060909994,86.20585464000033,50692.01453664 2025-12-16,18:32:19.000,350,11104412,-795,0,1765909938,15165.151851979994,86.17765812000289,50692.02152376 2025-12-16,18:32:20.000,350,11104446,-795,0,1765909939,15165.232687699994,85.99438073999772,50691.9656268 2025-12-16,18:32:21.000,350,11104402,-795,0,1765909940,15165.293314489994,85.94503683000221,50691.99357528 2025-12-16,18:32:22.000,350,11104421,-795,0,1765909941,15165.21921507999,85.86749640000198,50692.035498000005 2025-12-16,18:32:23.000,350,11104402,-795,0,1765909942,15165.313523419994,85.69831728000281,50692.01453664 2025-12-16,18:32:24.000,350,11104418,-795,0,1765909943,15165.3674139,85.74766118999833,50692.00754952001 2025-12-16,18:32:25.000,350,11104405,-795,0,1765909944,15165.32699604,85.58553119999851,50691.97960104001 2025-12-16,18:32:26.000,350,11104443,-795,0,1765909945,15165.60992106,85.50094163999893,50692.01453664 2025-12-16,18:32:27.000,350,11104455,-795,0,1765909946,15165.576239509996,85.50094163999893,50692.05645936001 2025-12-16,18:32:28.000,350,11104422,-795,0,1765909947,15165.737910949996,85.31766426000104,50692.06344648 2025-12-16,18:32:29.000,350,11104446,-795,0,1765909948,15165.913055010002,85.30356600000232,50692.0704336 2025-12-16,18:32:30.000,350,11104435,-795,0,1765909949,15165.906318699992,85.29651687000296,50692.07742072001 2025-12-16,18:32:31.000,350,11104427,-795,0,1765909950,15166.067990139993,85.24012383000081,50692.0005624 2025-12-16,18:32:32.000,350,11104447,-795,0,1765909951,15166.182507409998,85.2260255700021,50692.01453664 2025-12-16,18:32:33.000,350,11104422,-795,0,1765909952,15166.270079439993,85.24012383000081,50692.04248512 2025-12-16,18:32:34.000,350,11104414,-795,0,1765909953,15166.377860399989,85.18373078999866,50692.05645936001 2025-12-16,18:32:35.000,350,11104447,-795,0,1765909954,15166.465432429999,85.23307470000145,50692.02152376 2025-12-16,18:32:36.000,350,11104425,-795,0,1765909955,15166.384596709999,85.2260255700021,50692.09838208001 2025-12-16,18:32:37.000,350,11104377,-795,0,1765909956,15166.445223499999,85.12733775000379,50692.084407840004 2025-12-16,18:32:38.000,350,11104399,-795,0,1765909957,15166.357651469989,85.2260255700021,50692.02851088001 2025-12-16,18:32:39.000,350,11104396,-795,0,1765909958,15166.357651469989,85.16258340000059,50692.06344648 2025-12-16,18:32:40.000,350,11104444,-795,0,1765909959,15166.411541949994,85.16258340000059,50692.105369200006 2025-12-16,18:32:41.000,350,11104395,-795,0,1765909960,15166.364387779999,85.16258340000059,50692.05645936001 2025-12-16,18:32:42.000,350,11104418,-795,0,1765909961,15166.51932290999,85.15553427000123,50692.09139496 2025-12-16,18:32:43.000,350,11104443,-795,0,1765909962,15166.357651469989,85.3247133900004,50692.09139496 2025-12-16,18:32:44.000,350,11104426,-795,0,1765909963,15166.492377669994,85.26127121999889,50692.09139496 2025-12-16,18:32:45.000,350,11104408,-795,0,1765909964,15166.43848718999,85.45159773000341,50692.09139496 2025-12-16,18:32:46.000,350,11104406,-795,0,1765909965,15166.384596709999,85.51503989999765,50692.06344648 2025-12-16,18:32:47.000,350,11104422,-795,0,1765909966,15166.58668601,85.60667859000387,50692.05645936001 2025-12-16,18:32:48.000,350,11104420,-795,0,1765909967,15166.425014569999,85.7829068400024,50692.13331768 2025-12-16,18:32:49.000,350,11104396,-795,0,1765909968,15166.72141220999,85.83225074999791,50692.09838208001 2025-12-16,18:32:50.000,350,11104396,-795,0,1765909969,15166.6473128,86.16355986000417,50692.105369200006 2025-12-16,18:32:51.000,350,11104409,-795,0,1765909970,15166.68773066,86.21995289999904,50692.09139496 2025-12-16,18:32:52.000,350,11104412,-795,0,1765909971,15166.916765199996,86.36798463000014,50692.06344648 2025-12-16,18:32:53.000,350,11104400,-795,0,1765909972,15166.714675899995,86.60060592000082,50692.11235632 2025-12-16,18:32:54.000,350,11104451,-795,0,1765909973,15166.936974129996,86.61470417999953,50691.99357528 2025-12-16,18:32:55.000,350,11104445,-795,0,1765909974,15166.82919317,86.91781677000108,50692.084407840004 2025-12-16,18:32:56.000,350,11104433,-795,0,1765909975,15166.876347339996,86.96011155000451,50691.99357528 2025-12-16,18:32:57.000,350,11104434,-795,0,1765909976,15167.004337229992,87.13633980000304,50692.01453664 2025-12-16,18:32:58.000,350,11104416,-795,0,1765909977,15166.76183006999,87.34076456999901,50692.0005624 2025-12-16,18:32:59.000,350,11104372,-795,0,1765909978,15166.923501509991,87.33371543999965,50692.01453664 2025-12-16,18:33:00.000,350,11104416,-795,0,1765909979,15166.815720549996,87.53109108000353,50692.00754952001 2025-12-16,18:33:01.000,350,11104423,-795,0,1765909980,15166.66752173,87.59453324999777,50692.07742072001 2025-12-16,18:33:02.000,350,11104451,-795,0,1765909981,15166.78203899999,87.62272977000248,50692.01453664 2025-12-16,18:33:03.000,350,11104447,-795,0,1765909982,15166.49911397999,87.79190889000165,50692.02152376 2025-12-16,18:33:04.000,350,11104396,-795,0,1765909983,15166.492377669994,87.82010540999909,50692.02851088001 2025-12-16,18:33:05.000,350,11104462,-795,0,1765909984,15166.553004459995,87.84125280000444,50692.05645936001 2025-12-16,18:33:06.000,350,11104376,-795,0,1765909985,15166.472168739994,87.8835475800006,50692.05645936001 2025-12-16,18:33:07.000,350,11104437,-795,0,1765909986,15166.377860399989,88.02453018000233,50692.049472239996 2025-12-16,18:33:08.000,350,11104415,-795,0,1765909987,15166.323969919998,87.9822353999989,50692.11235632 2025-12-16,18:33:09.000,350,11104437,-795,0,1765909988,15166.53953183999,87.9822353999989,50692.05645936001 2025-12-16,18:33:10.000,350,11104455,-795,0,1765909989,15166.56647708,88.07387408999784,50692.01453664 2025-12-16,18:33:11.000,350,11104426,-795,0,1765909990,15166.492377669994,88.16551278000406,50692.07742072001 2025-12-16,18:33:12.000,350,11104448,-795,0,1765909991,15166.56647708,88.18666017000214,50692.035498000005 2025-12-16,18:33:13.000,350,11104377,-795,0,1765909992,15166.72814852,88.26420060000237,50691.99357528 2025-12-16,18:33:14.000,350,11104460,-795,0,1765909993,15166.80224792999,88.38403580999875,50692.02851088001 2025-12-16,18:33:15.000,350,11104423,-795,0,1765909994,15166.84266578999,88.48977276000369,50691.97960104001 2025-12-16,18:33:16.000,350,11104436,-795,0,1765909995,15166.903292579991,88.62370622999879,50691.92370408 2025-12-16,18:33:17.000,350,11104424,-795,0,1765909996,15166.835929479996,88.7858362199986,50691.88876848001 2025-12-16,18:33:18.000,350,11104428,-795,0,1765909997,15166.876347339996,88.8986223000029,50691.95863968001 2025-12-16,18:33:19.000,350,11104416,-795,0,1765909998,15166.876347339996,89.03960490000463,50691.97960104001 2025-12-16,18:33:20.000,350,11104396,-795,0,1765909999,15166.84266578999,89.16648924000037,50692.0005624 2025-12-16,18:33:21.000,350,11104439,-795,0,1765910000,15166.74162113999,89.28632445000403,50691.94466544 2025-12-16,18:33:22.000,350,11104432,-795,0,1765910001,15166.694466969995,89.37091401000362,50691.99357528 2025-12-16,18:33:23.000,350,11104366,-795,0,1765910002,15166.66078541999,89.48370009000064,50691.9656268 2025-12-16,18:33:24.000,350,11104399,-795,0,1765910003,15166.62036755999,89.6035353000043,50691.9656268 2025-12-16,18:33:25.000,350,11104443,-795,0,1765910004,15166.553004459995,89.68107573000452,50692.0005624 2025-12-16,18:33:26.000,350,11104442,-795,0,1765910005,15166.532795529994,89.7374687699994,50691.94466544 2025-12-16,18:33:27.000,350,11104409,-795,0,1765910006,15166.451959809994,89.87845137000113,50691.937678320006 2025-12-16,18:33:28.000,350,11104413,-795,0,1765910007,15166.404805639999,89.948942670002,50691.9656268 2025-12-16,18:33:29.000,350,11104396,-795,0,1765910008,15166.492377669994,90.04058136000094,50692.084407840004 2025-12-16,18:33:30.000,350,11104423,-795,0,1765910009,15166.411541949994,90.10402353000245,50692.00754952001 2025-12-16,18:33:31.000,350,11104496,-795,0,1765910010,15166.411541949994,90.20271135000075,50692.0005624 2025-12-16,18:33:32.000,350,11104421,-795,0,1765910011,15166.465432429999,90.22385873999883,50692.02152376 2025-12-16,18:33:33.000,350,11104365,-795,0,1765910012,15166.45869611999,90.32254656000441,50691.9656268 2025-12-16,18:33:34.000,350,11104405,-795,0,1765910013,15166.532795529994,90.35074308000185,50691.986588160005 2025-12-16,18:33:35.000,350,11104420,-795,0,1765910014,15166.51932290999,90.42123438000272,50692.01453664 2025-12-16,18:33:36.000,350,11104418,-795,0,1765910015,15166.62036755999,90.42123438000272,50691.97960104001 2025-12-16,18:33:37.000,350,11104432,-795,0,1765910016,15166.694466969995,90.5410695899991,50691.97261392 2025-12-16,18:33:38.000,350,11104390,-795,0,1765910017,15166.66752173,90.62565914999868,50692.02152376 2025-12-16,18:33:39.000,350,11104437,-795,0,1765910018,15166.62036755999,90.73844523000298,50691.97960104001 2025-12-16,18:33:40.000,350,11104447,-795,0,1765910019,15166.50585029,90.73844523000298,50691.97960104001 2025-12-16,18:33:41.000,350,11104453,-795,0,1765910020,15166.425014569999,90.83713305000128,50691.986588160005 2025-12-16,18:33:42.000,350,11104447,-795,0,1765910021,15166.364387779999,90.92877174000023,50692.049472239996 2025-12-16,18:33:43.000,350,11104433,-795,0,1765910022,15166.209452649993,91.04860695000389,50692.06344648 2025-12-16,18:33:44.000,350,11104444,-795,0,1765910023,15166.195980029988,91.18254041999899,50692.084407840004 2025-12-16,18:33:45.000,350,11104442,-755,0,1765910024,15165.987154419992,91.40106345000095,50692.11934344 2025-12-16,18:33:46.000,350,11104454,-795,0,1765910025,15165.838955599997,91.56319344000076,50692.13331768 2025-12-16,18:33:47.000,350,11104473,-795,0,1765910026,15165.825482979992,91.6548321299997,50692.217163119996 2025-12-16,18:33:48.000,350,11104436,-795,0,1765910027,15165.63012999,91.8663060300023,50692.23113736 2025-12-16,18:33:49.000,350,11104438,-795,0,1765910028,15165.495403789995,91.96499385000061,50692.23113736 2025-12-16,18:33:50.000,350,11104460,-795,0,1765910029,15165.3674139,92.08482906000427,50692.29402144001 2025-12-16,18:33:51.000,350,11104415,-795,0,1765910030,15165.212478769994,92.28220470000088,50692.321969920005 2025-12-16,18:33:52.000,350,11104488,-795,0,1765910031,15165.21921507999,92.3244994800043,50692.32895704 2025-12-16,18:33:53.000,350,11104468,-795,0,1765910032,15165.044071019998,92.43728556000133,50692.370879760005 2025-12-16,18:33:54.000,350,11104415,-795,0,1765910033,15165.050807329993,92.44433469000069,50692.384853999996 2025-12-16,18:33:55.000,350,11104378,-795,0,1765910034,15164.943026369998,92.57826816000306,50692.384853999996 2025-12-16,18:33:56.000,350,11104437,-795,0,1765910035,15164.936290059988,92.55007163999835,50692.39184112001 2025-12-16,18:33:57.000,350,11104436,-795,0,1765910036,15165.030598399993,92.45138382000005,50692.419789600004 2025-12-16,18:33:58.000,350,11104494,-795,0,1765910037,15164.916081129988,92.47253120999812,50692.370879760005 2025-12-16,18:33:59.000,350,11104441,-795,0,1765910038,15164.929553749993,92.38794164999854,50692.40581536 2025-12-16,18:34:00.000,350,11104397,-795,0,1765910039,15165.023862089998,92.31745034999767,50692.419789600004 2025-12-16,18:34:01.000,350,11104428,-795,0,1765910040,15164.902608509998,92.3244994800043,50692.384853999996 2025-12-16,18:34:02.000,350,11104438,-795,0,1765910041,15164.808300169992,92.19056601000193,50692.44773808 2025-12-16,18:34:03.000,350,11104417,-795,0,1765910042,15164.943026369998,92.02138689000276,50692.46869944 2025-12-16,18:34:04.000,350,11104449,-795,0,1765910043,15164.889135889993,92.07073079999827,50692.440750960006 2025-12-16,18:34:05.000,350,11104455,-795,0,1765910044,15164.808300169992,92.03548515000148,50692.42677672 2025-12-16,18:34:06.000,350,11104421,-795,0,1765910045,15164.740937069997,91.97909210999933,50692.40581536 2025-12-16,18:34:07.000,350,11104413,-795,0,1765910046,15164.747673379992,91.96499385000061,50692.36389264001 2025-12-16,18:34:08.000,350,11104434,-795,0,1765910047,15164.841981719997,91.92974820000381,50692.44773808 2025-12-16,18:34:09.000,350,11104408,-795,0,1765910048,15164.740937069997,91.96499385000061,50692.419789600004 2025-12-16,18:34:10.000,350,11104417,-795,0,1765910049,15164.841981719997,91.92269907000446,50692.440750960006 2025-12-16,18:34:11.000,350,11104430,-795,0,1765910050,15164.808300169992,92.00728863000404,50692.384853999996 2025-12-16,18:34:12.000,350,11104449,-795,0,1765910051,15164.680310279997,92.00728863000404,50692.40581536 2025-12-16,18:34:13.000,350,11104468,-755,0,1765910052,15164.747673379992,91.92974820000381,50692.44773808 2025-12-16,18:34:14.000,350,11104424,-795,0,1765910053,15164.660101349997,92.02138689000276,50692.44773808 2025-12-16,18:34:15.000,350,11104419,-795,0,1765910054,15164.518638839996,91.93679733000317,50692.47568656 2025-12-16,18:34:16.000,350,11104427,-795,0,1765910055,15164.619683489997,91.8663060300023,50692.440750960006 2025-12-16,18:34:17.000,350,11104464,-795,0,1765910056,15164.579265629996,91.83810951000487,50692.419789600004 2025-12-16,18:34:18.000,350,11104441,-795,0,1765910057,15164.538847769996,91.78171647000272,50692.31498280001 2025-12-16,18:34:19.000,350,11104437,-795,0,1765910058,15164.579265629996,91.71827430000121,50692.370879760005 2025-12-16,18:34:20.000,350,11104397,-795,0,1765910059,15164.572529320001,91.73237255999993,50692.34293128001 2025-12-16,18:34:21.000,350,11104461,-795,0,1765910060,15164.619683489997,91.68302865000442,50692.40581536 2025-12-16,18:34:22.000,350,11104453,-795,0,1765910061,15164.734200760002,91.66188125999906,50692.34293128001 2025-12-16,18:34:23.000,350,11104442,-795,0,1765910062,15164.673573970002,91.66893038999842,50692.3499184 2025-12-16,18:34:24.000,350,11104443,-795,0,1765910063,15164.835245410002,91.53499692000332,50692.30100856 2025-12-16,18:34:25.000,350,11104474,-795,0,1765910064,15164.828509099993,91.58434082999884,50692.23812448 2025-12-16,18:34:26.000,350,11104439,-795,0,1765910065,15164.754409690002,91.45040736000374,50692.252098720004 2025-12-16,18:34:27.000,350,11104426,-795,0,1765910066,15164.909344819993,91.35876867000479,50692.30799568 2025-12-16,18:34:28.000,350,11104434,-795,0,1765910067,15164.808300169992,91.43630909999774,50692.23812448 2025-12-16,18:34:29.000,350,11104430,-795,0,1765910068,15164.761145999997,91.23893346000114,50692.22415024001 2025-12-16,18:34:30.000,350,11104429,-795,0,1765910069,15164.963235299998,91.27417910999793,50692.18921464 2025-12-16,18:34:31.000,350,11104412,-795,0,1765910070,15164.922817439998,91.25303171999985,50692.23812448 2025-12-16,18:34:32.000,350,11104482,-795,0,1765910071,15165.044071019998,91.14024564000283,50692.12633056001 2025-12-16,18:34:33.000,350,11104422,-795,0,1765910072,15165.104697809998,91.18958954999835,50692.16825328 2025-12-16,18:34:34.000,350,11104476,-795,0,1765910073,15165.151851979994,91.0979508599994,50692.210176 2025-12-16,18:34:35.000,350,11104467,-795,0,1765910074,15165.30005079999,91.0627052100026,50692.210176 2025-12-16,18:34:36.000,350,11104442,-795,0,1765910075,15165.172060909994,91.08385260000068,50692.105369200006 2025-12-16,18:34:37.000,350,11104452,-795,0,1765910076,15165.185533529999,90.95696825999767,50692.11235632 2025-12-16,18:34:38.000,350,11104443,-795,0,1765910077,15165.212478769994,90.97811565000302,50692.07742072001 2025-12-16,18:34:39.000,350,11104456,-795,0,1765910078,15165.104697809998,90.87942783000472,50692.09838208001 2025-12-16,18:34:40.000,350,11104429,-795,0,1765910079,15164.990180539993,90.87237869999808,50692.084407840004 2025-12-16,18:34:41.000,350,11104446,-795,0,1765910080,15164.916081129988,90.85828043999936,50692.049472239996 2025-12-16,18:34:42.000,350,11104418,-795,0,1765910081,15164.835245410002,90.75959262000106,50692.16126616 2025-12-16,18:34:43.000,350,11104441,-795,0,1765910082,15164.740937069997,90.82303479000257,50692.084407840004 2025-12-16,18:34:44.000,350,11104448,-795,0,1765910083,15164.767882309992,90.76664175000042,50692.1403048 2025-12-16,18:34:45.000,350,11104413,-795,0,1765910084,15164.532111460001,90.79483826999785,50692.084407840004 2025-12-16,18:34:46.000,350,11104461,-795,0,1765910085,15164.36370370999,90.7877891399985,50692.16825328 2025-12-16,18:34:47.000,350,11104427,-795,0,1765910086,15164.255922749995,90.63975741000468,50692.16825328 2025-12-16,18:34:48.000,350,11104428,-795,0,1765910087,15163.966261419999,90.69615044999955,50692.24511160001 2025-12-16,18:34:49.000,350,11104466,-795,0,1765910088,15163.730490569993,90.64680654000404,50692.28703432 2025-12-16,18:34:50.000,350,11104455,-795,0,1765910089,15163.562082819997,90.57631524000317,50692.32895704 2025-12-16,18:34:51.000,350,11104440,-795,0,1765910090,15163.339784589996,90.61156088999996,50692.40581536 2025-12-16,18:34:52.000,350,11104438,-795,0,1765910091,15163.15116791,90.57631524000317,50692.4547252 2025-12-16,18:34:53.000,350,11104470,-795,0,1765910092,15162.996232779995,90.54811871999846,50692.49664792 2025-12-16,18:34:54.000,350,11104457,-795,0,1765910093,15162.94907861,90.59041350000189,50692.43376384001 2025-12-16,18:34:55.000,350,11104469,-795,0,1765910094,15162.94907861,90.63270827999804,50692.39882824 2025-12-16,18:34:56.000,350,11104423,-795,0,1765910095,15162.976023849995,90.63975741000468,50692.43376384001 2025-12-16,18:34:57.000,350,11104475,-795,0,1765910096,15163.02317801999,90.72434697000426,50692.32895704 2025-12-16,18:34:58.000,350,11104480,-795,0,1765910097,15163.15116791,90.70319957999891,50692.34293128001 2025-12-16,18:34:59.000,350,11104458,-795,0,1765910098,15163.245476249991,90.63975741000468,50692.31498280001 2025-12-16,18:35:00.000,350,11104454,-795,0,1765910099,15163.299366729996,90.6538556700034,50692.31498280001 2025-12-16,18:35:01.000,350,11104436,-795,0,1765910100,15163.461038169997,90.51287307000166,50692.2800472 2025-12-16,18:35:02.000,350,11104433,-795,0,1765910101,15163.508192339992,90.51287307000166,50692.25908584 2025-12-16,18:35:03.000,350,11104459,-795,0,1765910102,15163.602500679997,90.44943090000015,50692.26607296001 2025-12-16,18:35:04.000,350,11104484,-715,0,1765910103,15163.804589979998,90.31549742999778,50692.17524040001 2025-12-16,18:35:05.000,350,11104453,-795,0,1765910104,15163.845007839998,90.23795700000483,50692.1403048 2025-12-16,18:35:06.000,350,11104442,-795,0,1765910105,15163.932579869994,90.1463183099986,50692.18222752 2025-12-16,18:35:07.000,350,11104481,-795,0,1765910106,15163.946052489999,90.0476304900003,50692.16825328 2025-12-16,18:35:08.000,350,11104481,-795,0,1765910107,15164.026888209999,89.8361565899977,50692.0704336 2025-12-16,18:35:09.000,350,11104434,-795,0,1765910108,15164.06056975999,89.77271442000347,50692.11934344 2025-12-16,18:35:10.000,350,11104469,-795,0,1765910109,15164.06730607,89.61058443000366,50692.06344648 2025-12-16,18:35:11.000,350,11104450,-795,0,1765910110,15164.074042379994,89.44845444000384,50691.97960104001 2025-12-16,18:35:12.000,350,11104440,-795,0,1765910111,15164.06056975999,89.3920614000017,50691.97960104001 2025-12-16,18:35:13.000,350,11104274,-795,0,1765910112,15164.08077868999,89.2087840200038,50691.986588160005 2025-12-16,18:35:14.000,350,11104451,-795,0,1765910113,15164.08077868999,89.13829272000294,50691.986588160005 2025-12-16,18:35:15.000,350,11104420,-795,0,1765910114,15164.235713819995,88.9620644700044,50692.049472239996 2025-12-16,18:35:16.000,350,11104401,-795,0,1765910115,15164.296340609995,88.95501533999777,50692.04248512 2025-12-16,18:35:17.000,350,11104408,-795,0,1765910116,15164.36370370999,88.7999344800046,50691.97261392 2025-12-16,18:35:18.000,350,11104441,-795,0,1765910117,15164.458012049996,88.72944318000373,50691.986588160005 2025-12-16,18:35:19.000,350,11104440,-795,0,1765910118,15164.478220979996,88.67305014000158,50691.97261392 2025-12-16,18:35:20.000,350,11104421,-795,0,1765910119,15164.639892419997,88.66600101000222,50691.90972984001 2025-12-16,18:35:21.000,350,11104474,-795,0,1765910120,15164.586001939992,88.70829578999837,50691.8957556 2025-12-16,18:35:22.000,350,11104419,-795,0,1765910121,15164.821772789997,88.58846058000199,50691.92370408 2025-12-16,18:35:23.000,350,11104441,-795,0,1765910122,15164.862190649998,88.69419752999966,50691.87479424 2025-12-16,18:35:24.000,350,11104434,-795,0,1765910123,15164.943026369998,88.74354144000245,50691.85383288 2025-12-16,18:35:25.000,350,11104480,-795,0,1765910124,15165.138379359989,88.7858362199986,50691.749026080004 2025-12-16,18:35:26.000,350,11104472,-795,0,1765910125,15164.956498989988,88.98321186000248,50691.7560132 2025-12-16,18:35:27.000,350,11104430,-795,0,1765910126,15165.138379359989,88.94796620999841,50691.79094880001 2025-12-16,18:35:28.000,350,11104432,-795,0,1765910127,15165.084488879998,89.16648924000037,50691.80492304 2025-12-16,18:35:29.000,350,11104434,-795,0,1765910128,15165.084488879998,89.21583315000316,50691.74203896001 2025-12-16,18:35:30.000,350,11104450,-795,0,1765910129,15165.246160319999,89.23698054000124,50691.749026080004 2025-12-16,18:35:31.000,350,11104429,-795,0,1765910130,15165.084488879998,89.38501227000233,50691.76300032001 2025-12-16,18:35:32.000,350,11104462,-795,0,1765910131,15165.293314489994,89.37091401000362,50691.69312912001 2025-12-16,18:35:33.000,350,11104471,-795,0,1765910132,15165.27984186999,89.46960183000192,50691.769987440006 2025-12-16,18:35:34.000,350,11104474,-795,0,1765910133,15165.185533529999,89.5894370399983,50691.749026080004 2025-12-16,18:35:35.000,350,11104460,-795,0,1765910134,15165.23942400999,89.51189660999808,50691.79793592 2025-12-16,18:35:36.000,350,11104449,-795,0,1765910135,15165.185533529999,89.63878095000109,50691.749026080004 2025-12-16,18:35:37.000,350,11104416,-795,0,1765910136,15165.192269839994,89.68107573000452,50691.72806472 2025-12-16,18:35:38.000,350,11104468,-795,0,1765910137,15165.138379359989,89.77976355000283,50691.66518064 2025-12-16,18:35:39.000,350,11104430,-795,0,1765910138,15165.21921507999,89.86435311000241,50691.72806472 2025-12-16,18:35:40.000,350,11104454,-795,0,1765910139,15165.313523419994,89.91369701999793,50691.700116240005 2025-12-16,18:35:41.000,350,11104450,-795,0,1765910140,15165.26636925,90.08992527000373,50691.63024504 2025-12-16,18:35:42.000,350,11104450,-795,0,1765910141,15165.454985929995,89.99828658000479,50691.64421928001 2025-12-16,18:35:43.000,350,11104456,-795,0,1765910142,15165.515612719995,90.03353223000158,50691.6162708 2025-12-16,18:35:44.000,350,11104471,-795,0,1765910143,15165.58297581999,90.07582700999774,50691.51845112 2025-12-16,18:35:45.000,350,11104446,-795,0,1765910144,15165.825482979992,89.87845137000113,50691.56037384 2025-12-16,18:35:46.000,350,11104475,-795,0,1765910145,15165.785065119991,89.99828658000479,50691.53941248 2025-12-16,18:35:47.000,350,11104480,-795,0,1765910146,15165.987154419992,89.87845137000113,50691.51845112 2025-12-16,18:35:48.000,350,11104444,-795,0,1765910147,15166.209452649993,89.75861616000475,50691.46954128 2025-12-16,18:35:49.000,350,11104462,-795,0,1765910148,15166.270079439993,89.77976355000283,50691.44857992 2025-12-16,18:35:50.000,350,11104435,-715,0,1765910149,15166.323969919998,89.6035353000043,50691.44857992 2025-12-16,18:35:51.000,350,11104457,-795,0,1765910150,15166.60689494,89.51894574000471,50691.511464 2025-12-16,18:35:52.000,350,11104464,-795,0,1765910151,15166.862874719991,89.46960183000192,50691.511464 2025-12-16,18:35:53.000,350,11104485,-795,0,1765910152,15166.963919369991,89.34976661999826,50691.44857992 2025-12-16,18:35:54.000,350,11104501,-795,0,1765910153,15167.179481289997,89.30747184000211,50691.42761856001 2025-12-16,18:35:55.000,350,11104450,-795,0,1765910154,15167.448933689993,89.06075229000271,50691.40665720001 2025-12-16,18:35:56.000,350,11104443,-795,0,1765910155,15167.496087859989,88.9620644700044,50691.45556704001 2025-12-16,18:35:57.000,350,11104457,-795,0,1765910156,15167.671231919994,88.79288534999796,50691.434605680006 2025-12-16,18:35:58.000,350,11104470,-795,0,1765910157,15167.603868819999,88.66600101000222,50691.40665720001 2025-12-16,18:35:59.000,350,11104500,-795,0,1765910158,15167.624077749999,88.54616579999856,50691.42761856001 2025-12-16,18:36:00.000,350,11104445,-795,0,1765910159,15167.73859501999,88.41928146000282,50691.378708719996 2025-12-16,18:36:01.000,350,11104473,-795,0,1765910160,15167.502824169998,88.43337972000154,50691.3717216 2025-12-16,18:36:02.000,350,11104442,-795,0,1765910161,15167.563450959999,88.4756744999977,50691.4415928 2025-12-16,18:36:03.000,350,11104446,-795,0,1765910162,15167.597132509989,88.54616579999856,50691.434605680006 2025-12-16,18:36:04.000,350,11104451,-795,0,1765910163,15167.61734143999,88.81403274000331,50691.4415928 2025-12-16,18:36:05.000,350,11104460,-795,0,1765910164,15167.7251224,88.97616273000313,50691.378708719996 2025-12-16,18:36:06.000,350,11104472,-795,0,1765910165,15167.75880394999,89.16648924000037,50691.378708719996 2025-12-16,18:36:07.000,350,11104449,-795,0,1765910166,15167.83963966999,89.42730704999849,50691.378708719996 2025-12-16,18:36:08.000,350,11104485,-795,0,1765910167,15167.933948009995,89.61058443000366,50691.378708719996 2025-12-16,18:36:09.000,350,11104438,-795,0,1765910168,15167.9272117,89.79386181000154,50691.3717216 2025-12-16,18:36:10.000,350,11104469,-795,0,1765910169,15168.055201589996,89.92074615000456,50691.3717216 2025-12-16,18:36:11.000,350,11104473,-795,0,1765910170,15168.102355759991,90.05467961999966,50691.33678600001 2025-12-16,18:36:12.000,350,11104395,-795,0,1765910171,15168.055201589996,90.17451483000332,50691.39268296 2025-12-16,18:36:13.000,350,11104460,-795,0,1765910172,15168.169718860001,90.23795700000483,50691.46255416 2025-12-16,18:36:14.000,350,11104470,-795,0,1765910173,15168.08888314,90.32254656000441,50691.52543824001 2025-12-16,18:36:15.000,350,11104444,-795,0,1765910174,15168.00804742,90.40008699000464,50691.46954128 2025-12-16,18:36:16.000,350,11104464,-795,0,1765910175,15168.04846528,90.407136120004,50691.511464 2025-12-16,18:36:17.000,350,11104453,-795,0,1765910176,15167.933948009995,90.52697133000038,50691.532425360005 2025-12-16,18:36:18.000,350,11104499,-795,0,1765910177,15167.81943073999,90.52697133000038,50691.602296560006 2025-12-16,18:36:19.000,350,11104490,-795,0,1765910178,15167.893530149995,90.59041350000189,50691.52543824001 2025-12-16,18:36:20.000,350,11104468,-795,0,1765910179,15167.76554026,90.78074000999914,50691.63024504 2025-12-16,18:36:21.000,350,11104455,-795,0,1765910180,15167.691440849994,90.7877891399985,50691.6162708 2025-12-16,18:36:22.000,350,11104466,-795,0,1765910181,15167.812694429995,90.90057522000279,50691.581335200004 2025-12-16,18:36:23.000,350,11104498,-795,0,1765910182,15167.772276569995,90.94286999999895,50691.60928368 2025-12-16,18:36:24.000,350,11104452,-795,0,1765910183,15167.9272117,90.92877174000023,50691.6162708 2025-12-16,18:36:25.000,350,11104471,-795,0,1765910184,15167.96089324999,90.9992630400011,50691.60928368 2025-12-16,18:36:26.000,350,11104451,-795,0,1765910185,15167.954156939995,90.97811565000302,50691.546399599996 2025-12-16,18:36:27.000,350,11104448,-795,0,1765910186,15168.270763510001,90.86532956999872,50691.49050264 2025-12-16,18:36:28.000,350,11104480,-795,0,1765910187,15168.304445059992,90.82303479000257,50691.511464 2025-12-16,18:36:29.000,350,11104461,-795,0,1765910188,15168.486325429993,90.69615044999955,50691.53941248 2025-12-16,18:36:30.000,350,11104462,-795,0,1765910189,15168.546952219993,90.6538556700034,50691.546399599996 2025-12-16,18:36:31.000,350,11104451,-795,0,1765910190,15168.533479600002,90.59746263000125,50691.57434808001 2025-12-16,18:36:32.000,350,11104412,-795,0,1765910191,15168.829877239994,90.43533264000143,50691.63024504 2025-12-16,18:36:33.000,350,11104445,-795,0,1765910192,15168.87703140999,90.407136120004,50691.57434808001 2025-12-16,18:36:34.000,350,11104440,-795,0,1765910193,15168.816404619989,90.393037859998,50691.60928368 2025-12-16,18:36:35.000,350,11104409,-795,0,1765910194,15168.87703140999,90.28730091000034,50691.62325792001 2025-12-16,18:36:36.000,350,11104478,-795,0,1765910195,15168.89724033999,90.28730091000034,50691.6162708 2025-12-16,18:36:37.000,350,11104430,-795,0,1765910196,15168.87703140999,90.23090786999819,50691.63024504 2025-12-16,18:36:38.000,350,11104447,-795,0,1765910197,15168.802931999999,90.1956622200014,50691.63024504 2025-12-16,18:36:39.000,350,11104447,-795,0,1765910198,15168.883767719999,90.1956622200014,50691.59530944001 2025-12-16,18:36:40.000,350,11104455,-795,0,1765910199,15168.823140929999,90.22385873999883,50691.63024504 2025-12-16,18:36:41.000,350,11104416,-795,0,1765910200,15168.870295099994,90.2591043900029,50691.602296560006 2025-12-16,18:36:42.000,350,11104446,-795,0,1765910201,15168.98481237,90.2943500399997,50691.58832232 2025-12-16,18:36:43.000,350,11104411,-795,0,1765910202,15168.991548679995,90.37189046999993,50691.56736096 2025-12-16,18:36:44.000,350,11104446,-795,0,1765910203,15169.22058321999,90.42828351000207,50691.546399599996 2025-12-16,18:36:45.000,350,11104442,-795,0,1765910204,15169.422672519991,90.5410695899991,50691.546399599996 2025-12-16,18:36:46.000,350,11104473,-795,0,1765910205,15169.530453480002,90.63270827999804,50691.50447688001 2025-12-16,18:36:47.000,350,11104469,-795,0,1765910206,15169.739279089998,90.70319957999891,50691.49748976 2025-12-16,18:36:48.000,350,11104462,-795,0,1765910207,15169.894214219988,90.73844523000298,50691.46954128 2025-12-16,18:36:49.000,350,11104417,-795,0,1765910208,15169.995258869989,90.75959262000106,50691.46255416 2025-12-16,18:36:50.000,350,11104463,-795,0,1765910209,15170.008731489994,90.89352609000343,50691.4415928 2025-12-16,18:36:51.000,350,11104451,-795,0,1765910210,15170.015467799989,90.88647696000407,50691.44857992 2025-12-16,18:36:52.000,350,11104461,-795,0,1765910211,15170.089567209994,90.93582086999959,50691.53941248 2025-12-16,18:36:53.000,350,11104389,-795,0,1765910212,15169.921159459998,91.0979508599994,50691.62325792001 2025-12-16,18:36:54.000,350,11104434,-795,0,1765910213,15169.799905879998,91.10499998999876,50691.63024504 2025-12-16,18:36:55.000,350,11104468,-795,0,1765910214,15169.685388609993,91.27417910999793,50691.65819352 2025-12-16,18:36:56.000,350,11104444,-795,0,1765910215,15169.503508239992,91.42925996999838,50691.6162708 2025-12-16,18:36:57.000,350,11104438,-795,0,1765910216,15169.314891559996,91.59843909000483,50691.686142 2025-12-16,18:36:58.000,350,11104430,-795,0,1765910217,15169.08585702,91.88745342000038,50691.700116240005 2025-12-16,18:36:59.000,350,11104417,-795,0,1765910218,15168.863558789999,92.09187819000363,50691.69312912001 2025-12-16,18:37:00.000,350,11104409,-795,0,1765910219,15168.722096279998,92.27515557000152,50691.686142 2025-12-16,18:37:01.000,350,11104436,-795,0,1765910220,15168.439171259997,92.46548207999876,50691.81191016001 2025-12-16,18:37:02.000,350,11104401,-795,0,1765910221,15168.290972440001,92.56416990000434,50691.83287152 2025-12-16,18:37:03.000,350,11104435,-795,0,1765910222,15168.129301,92.66285772000265,50691.81191016001 2025-12-16,18:37:04.000,350,11104423,-795,0,1765910223,15167.90026645999,92.72629989000416,50691.881781359996 2025-12-16,18:37:05.000,350,11104455,-795,0,1765910224,15167.752067639994,92.72629989000416,50691.90274272 2025-12-16,18:37:06.000,350,11104451,-795,0,1765910225,15167.590396199994,92.72629989000416,50691.90972984001 2025-12-16,18:37:07.000,350,11104425,-795,0,1765910226,15167.462406309998,92.64875946000393,50691.95863968001 2025-12-16,18:37:08.000,350,11104418,-795,0,1765910227,15167.435461069988,92.62056293999922,50691.95863968001 2025-12-16,18:37:09.000,350,11104436,-795,0,1765910228,15167.442197379998,92.61351380999986,50692.04248512 2025-12-16,18:37:10.000,350,11104398,-795,0,1765910229,15167.361361659998,92.62056293999922,50692.04248512 2025-12-16,18:37:11.000,350,11104397,-795,0,1765910230,15167.320943799998,92.59941555000114,50692.09838208001 2025-12-16,18:37:12.000,350,11104411,-795,0,1765910231,15167.374834279988,92.59941555000114,50692.11235632 2025-12-16,18:37:13.000,350,11104465,-795,0,1765910232,15167.347889039993,92.68400511000073,50692.0704336 2025-12-16,18:37:14.000,350,11104449,-795,0,1765910233,15167.327680109993,92.74744728000223,50692.09139496 2025-12-16,18:37:15.000,350,11104420,-795,0,1765910234,15167.307471179993,92.87433161999797,50692.07742072001 2025-12-16,18:37:16.000,350,11104426,-795,0,1765910235,15167.233371770002,92.9659703100042,50692.105369200006 2025-12-16,18:37:17.000,350,11104411,-795,0,1765910236,15167.233371770002,93.04351074000442,50692.049472239996 2025-12-16,18:37:18.000,350,11104396,-795,0,1765910237,15167.098645569997,93.2126898600036,50692.0704336 2025-12-16,18:37:19.000,350,11104435,-795,0,1765910238,15167.166008669992,93.25498463999975,50692.06344648 2025-12-16,18:37:20.000,350,11104381,-795,0,1765910239,15167.166008669992,93.38186898000276,50692.084407840004 2025-12-16,18:37:21.000,350,11104435,-795,0,1765910240,15167.038018779996,93.50170418999915,50692.07742072001 2025-12-16,18:37:22.000,350,11104453,-795,0,1765910241,15167.152536050002,93.5087533199985,50692.09139496 2025-12-16,18:37:23.000,350,11104396,-795,0,1765910242,15167.139063429997,93.52990071000386,50692.06344648 2025-12-16,18:37:24.000,350,11104428,-795,0,1765910243,15167.314207490002,93.5228515800045,50691.986588160005 2025-12-16,18:37:25.000,350,11104395,-795,0,1765910244,15167.401779519998,93.48055680000107,50691.99357528 2025-12-16,18:37:26.000,350,11104234,-795,0,1765910245,15167.523033099998,93.41711462999956,50692.00754952001 2025-12-16,18:37:27.000,350,11104412,-795,0,1765910246,15167.630814059994,93.29023029000382,50692.035498000005 2025-12-16,18:37:28.000,350,11104379,-795,0,1765910247,15167.644286679999,93.18449333999888,50692.035498000005 2025-12-16,18:37:29.000,350,11104420,-795,0,1765910248,15167.772276569995,93.03646160999779,50691.95863968001 2025-12-16,18:37:30.000,350,11104368,-795,0,1765910249,15167.75880394999,92.95892118000484,50691.92370408 2025-12-16,18:37:31.000,350,11104416,-795,0,1765910250,15167.79922180999,92.81088945000374,50691.90972984001 2025-12-16,18:37:32.000,350,11104381,-795,0,1765910251,15167.77901287999,92.7192507600048,50691.9656268 2025-12-16,18:37:33.000,350,11104431,-795,0,1765910252,15167.7251224,92.59236642000178,50692.02152376 2025-12-16,18:37:34.000,350,11104412,-795,0,1765910253,15167.80595812,92.52187512000091,50692.0005624 2025-12-16,18:37:35.000,350,11104442,-795,0,1765910254,15167.684704539999,92.54302250999899,50692.01453664 2025-12-16,18:37:36.000,350,11104431,-795,0,1765910255,15167.691440849994,92.49367860000348,50691.92370408 2025-12-16,18:37:37.000,350,11104408,-795,0,1765910256,15167.80595812,92.51482599000155,50691.95863968001 2025-12-16,18:37:38.000,350,11104411,-795,0,1765910257,15167.67796822999,92.5712190300037,50691.937678320006 2025-12-16,18:37:39.000,350,11104424,-795,0,1765910258,15167.84637598,92.53597337999963,50692.035498000005 2025-12-16,18:37:40.000,350,11104419,-795,0,1765910259,15167.75880394999,92.65580859000329,50691.97261392 2025-12-16,18:37:41.000,350,11104427,-635,0,1765910260,15167.75880394999,92.68400511000073,50692.02152376 2025-12-16,18:37:42.000,350,11104404,-795,0,1765910261,15167.76554026,92.76154554000095,50691.95863968001 2025-12-16,18:37:43.000,350,11104413,-795,0,1765910262,15167.482615239998,92.84613510000054,50692.07742072001 2025-12-16,18:37:44.000,350,11104418,-795,0,1765910263,15167.469142619993,92.83203684000182,50692.07742072001 2025-12-16,18:37:45.000,350,11104393,-795,0,1765910264,15167.219899149997,92.98711770000227,50692.049472239996 2025-12-16,18:37:46.000,350,11104439,-795,0,1765910265,15166.936974129996,92.9659703100042,50691.97261392 2025-12-16,18:37:47.000,350,11104424,-795,0,1765910266,15166.76183006999,93.07170726000186,50692.049472239996 2025-12-16,18:37:48.000,350,11104392,-795,0,1765910267,15166.398069329989,93.09285464999994,50692.05645936001 2025-12-16,18:37:49.000,350,11104407,-795,0,1765910268,15166.330706229994,93.03646160999779,50692.09139496 2025-12-16,18:37:50.000,350,11104478,-795,0,1765910269,15165.899582389997,93.14924769000208,50692.105369200006 2025-12-16,18:37:51.000,350,11104418,-795,0,1765910270,15165.798537739996,93.05760900000314,50692.11934344 2025-12-16,18:37:52.000,350,11104414,-795,0,1765910271,15165.717702019996,93.11400203999801,50692.18921464 2025-12-16,18:37:53.000,350,11104379,-795,0,1765910272,15165.475194859995,93.12105117000465,50692.23113736 2025-12-16,18:37:54.000,350,11104415,-795,0,1765910273,15165.636866299996,93.02236334999907,50692.28703432 2025-12-16,18:37:55.000,350,11104439,-795,0,1765910274,15165.3674139,93.19154246999824,50692.23113736 2025-12-16,18:37:56.000,350,11104441,-795,0,1765910275,15165.44151330999,93.04351074000442,50692.210176 2025-12-16,18:37:57.000,350,11104462,-795,0,1765910276,15165.44824962,93.11400203999801,50692.19620176001 2025-12-16,18:37:58.000,350,11104465,-795,0,1765910277,15165.23942400999,93.22678812000231,50692.252098720004 2025-12-16,18:37:59.000,350,11104448,-795,0,1765910278,15165.50887641,93.12810030000401,50692.18921464 2025-12-16,18:38:00.000,350,11104429,-795,0,1765910279,15165.535821649995,93.24793551000039,50692.252098720004 2025-12-16,18:38:01.000,350,11104429,-795,0,1765910280,15165.434776999995,93.33957419999933,50692.19620176001 2025-12-16,18:38:02.000,350,11104475,-795,0,1765910281,15165.414568069995,93.31842681000126,50692.25908584 2025-12-16,18:38:03.000,350,11104375,-795,0,1765910282,15165.414568069995,93.34662332999869,50692.24511160001 2025-12-16,18:38:04.000,350,11104441,-795,0,1765910283,15165.475194859995,93.44531115000427,50692.23113736 2025-12-16,18:38:05.000,350,11104420,-795,0,1765910284,15165.374150209995,93.45236028000363,50692.17524040001 2025-12-16,18:38:06.000,350,11104456,-795,0,1765910285,15165.38762283,93.60744114000408,50692.17524040001 2025-12-16,18:38:07.000,350,11104439,-795,0,1765910286,15165.40109544999,93.73432547999982,50692.154279040005 2025-12-16,18:38:08.000,350,11104455,-795,0,1765910287,15165.40109544999,93.81891503999941,50692.18921464 2025-12-16,18:38:09.000,350,11104359,-795,0,1765910288,15165.313523419994,94.03038894000201,50692.18921464 2025-12-16,18:38:10.000,350,11104414,-795,0,1765910289,15165.26636925,94.17137154000375,50692.18921464 2025-12-16,18:38:11.000,350,11104420,-795,0,1765910290,15165.293314489994,94.25596110000333,50692.13331768 2025-12-16,18:38:12.000,350,11104454,-795,0,1765910291,15165.30005079999,94.40399283000443,50692.19620176001 2025-12-16,18:38:13.000,350,11104415,-715,0,1765910292,15165.27984186999,94.48153326000465,50692.154279040005 2025-12-16,18:38:14.000,350,11104460,-795,0,1765910293,15165.34046865999,94.53792629999953,50692.18921464 2025-12-16,18:38:15.000,350,11104469,-795,0,1765910294,15165.34720497,94.66481064000254,50692.1403048 2025-12-16,18:38:16.000,350,11104424,-795,0,1765910295,15165.50887641,94.63661411999783,50692.105369200006 2025-12-16,18:38:17.000,350,11104447,-795,0,1765910296,15165.818746669996,94.62956498999847,50692.11235632 2025-12-16,18:38:18.000,350,11104372,-795,0,1765910297,15165.946736559992,94.6718597700019,50692.0704336 2025-12-16,18:38:19.000,350,11104438,-795,0,1765910298,15166.270079439993,94.55202455999824,50691.95863968001 2025-12-16,18:38:20.000,350,11104407,-795,0,1765910299,15166.573213389995,94.51677891000145,50691.937678320006 2025-12-16,18:38:21.000,350,11104414,-795,0,1765910300,15166.64057648999,94.46743499999866,50691.93069120001 2025-12-16,18:38:22.000,350,11104437,-795,0,1765910301,15166.943710439991,94.24186284000461,50691.92370408 2025-12-16,18:38:23.000,350,11104392,-795,0,1765910302,15167.118854499997,94.12907676000032,50691.88876848001 2025-12-16,18:38:24.000,350,11104428,-795,0,1765910303,15167.139063429997,93.92465199000435,50691.8258844 2025-12-16,18:38:25.000,350,11104441,-795,0,1765910304,15167.428724759993,93.69203070000367,50691.79793592 2025-12-16,18:38:26.000,350,11104433,-795,0,1765910305,15167.401779519998,93.54399897000258,50691.74203896001 2025-12-16,18:38:27.000,350,11104428,-795,0,1765910306,15167.401779519998,93.33957419999933,50691.72806472 2025-12-16,18:38:28.000,350,11104456,-795,0,1765910307,15167.529769409994,93.17744420999952,50691.67915488 2025-12-16,18:38:29.000,350,11104415,-795,0,1765910308,15167.442197379998,92.9518720499982,50691.69312912001 2025-12-16,18:38:30.000,350,11104436,-795,0,1765910309,15167.361361659998,92.71220162999816,50691.714090479996 2025-12-16,18:38:31.000,350,11104406,-795,0,1765910310,15167.408515829993,92.48662947000412,50691.73505184 2025-12-16,18:38:32.000,350,11104389,-795,0,1765910311,15167.421988449998,92.28220470000088,50691.73505184 2025-12-16,18:38:33.000,350,11104409,-795,0,1765910312,15167.273789630002,92.00728863000404,50691.74203896001 2025-12-16,18:38:34.000,350,11104421,-795,0,1765910313,15167.361361659998,91.71827430000121,50691.74203896001 2025-12-16,18:38:35.000,350,11104426,-795,0,1765910314,15167.415252139988,91.51384952999797,50691.73505184 2025-12-16,18:38:36.000,350,11104414,-795,0,1765910315,15167.374834279988,91.29532650000328,50691.686142 2025-12-16,18:38:37.000,350,11104395,-795,0,1765910316,15167.576923579989,90.98516478000238,50691.686142 2025-12-16,18:38:38.000,350,11104391,-795,0,1765910317,15167.73859501999,90.82303479000257,50691.66518064 2025-12-16,18:38:39.000,350,11104466,-795,0,1765910318,15167.86658491,90.68910132000019,50691.63024504 2025-12-16,18:38:40.000,350,11104385,-795,0,1765910319,15168.02825635,90.59041350000189,50691.62325792001 2025-12-16,18:38:41.000,350,11104414,-795,0,1765910320,15168.122564689991,90.51287307000166,50691.53941248 2025-12-16,18:38:42.000,350,11104405,-795,0,1765910321,15168.331390300002,90.49172568000358,50691.6162708 2025-12-16,18:38:43.000,350,11104390,-795,0,1765910322,15168.392017090002,90.58336437000253,50691.57434808001 2025-12-16,18:38:44.000,350,11104430,-795,0,1765910323,15168.405489709992,90.62565914999868,50691.53941248 2025-12-16,18:38:45.000,350,11104426,-795,0,1765910324,15168.452643880002,90.63270827999804,50691.45556704001 2025-12-16,18:38:46.000,350,11104365,-795,0,1765910325,15168.425698639992,90.72434697000426,50691.47652840001 2025-12-16,18:38:47.000,350,11104395,-795,0,1765910326,15168.378544469997,90.74549436000234,50691.49050264 2025-12-16,18:38:48.000,350,11104434,-795,0,1765910327,15168.311181370002,90.76664175000042,50691.39268296 2025-12-16,18:38:49.000,350,11104404,-795,0,1765910328,15168.115828379996,90.80188740000449,50691.40665720001 2025-12-16,18:38:50.000,350,11104399,-795,0,1765910329,15168.10909207,90.7172978400049,50691.46954128 2025-12-16,18:38:51.000,350,11104429,-795,0,1765910330,15168.04172896999,90.70319957999891,50691.56037384 2025-12-16,18:38:52.000,350,11104401,-795,0,1765910331,15167.873321219995,90.68205219000083,50691.56736096 2025-12-16,18:38:53.000,350,11104459,-795,0,1765910332,15167.94068431999,90.6045117600006,50691.56736096 2025-12-16,18:38:54.000,350,11104431,-795,0,1765910333,15167.812694429995,90.58336437000253,50691.59530944001 2025-12-16,18:38:55.000,350,11104422,-795,0,1765910334,15167.752067639994,90.56926611000381,50691.70710336 2025-12-16,18:38:56.000,350,11104416,-795,0,1765910335,15167.7251224,90.56926611000381,50691.67216776001 2025-12-16,18:38:57.000,350,11104449,-795,0,1765910336,15167.684704539999,90.64680654000404,50691.78396168 2025-12-16,18:38:58.000,350,11104425,-795,0,1765910337,15167.644286679999,90.71024870999827,50691.81191016001 2025-12-16,18:38:59.000,350,11104435,-795,0,1765910338,15167.543242029999,90.7525434900017,50691.818897280005 2025-12-16,18:39:00.000,350,11104453,-795,0,1765910339,15167.462406309998,90.82303479000257,50691.86082000001 2025-12-16,18:39:01.000,350,11104417,-795,0,1765910340,15167.421988449998,90.9499191299983,50691.85383288 2025-12-16,18:39:02.000,350,11104379,-795,0,1765910341,15167.273789630002,91.10499998999876,50691.88876848001 2025-12-16,18:39:03.000,350,11104420,-795,0,1765910342,15167.199690219997,91.14024564000283,50691.881781359996 2025-12-16,18:39:04.000,350,11104413,-795,0,1765910343,15167.085172949992,91.27417910999793,50691.937678320006 2025-12-16,18:39:05.000,350,11104417,-795,0,1765910344,15166.930237820001,91.33762127999944,50691.97960104001 2025-12-16,18:39:06.000,350,11104444,-795,0,1765910345,15166.862874719991,91.36581780000415,50692.02152376 2025-12-16,18:39:07.000,350,11104458,-795,0,1765910346,15166.66752173,91.42925996999838,50692.0005624 2025-12-16,18:39:08.000,350,11104394,-795,0,1765910347,15166.54626815,91.46450562000246,50691.94466544 2025-12-16,18:39:09.000,350,11104385,-795,0,1765910348,15166.553004459995,91.42925996999838,50692.06344648 2025-12-16,18:39:10.000,350,11104428,-795,0,1765910349,15166.45869611999,91.4081125800003,50692.12633056001 2025-12-16,18:39:11.000,350,11104444,-795,0,1765910350,15166.404805639999,91.44335823000438,50692.11934344 2025-12-16,18:39:12.000,350,11104443,-795,0,1765910351,15166.364387779999,91.45040736000374,50692.203188880005 2025-12-16,18:39:13.000,350,11104447,-795,0,1765910352,15166.350915159994,91.44335823000438,50692.16126616 2025-12-16,18:39:14.000,350,11104386,-795,0,1765910353,15166.310497299994,91.43630909999774,50692.12633056001 2025-12-16,18:39:15.000,350,11104455,-795,0,1765910354,15166.398069329989,91.37991606000287,50692.09139496 2025-12-16,18:39:16.000,350,11104424,-795,0,1765910355,15166.512586599994,91.47155475000181,50692.11934344 2025-12-16,18:39:17.000,350,11104433,-795,0,1765910356,15166.45869611999,91.49270213999989,50692.13331768 2025-12-16,18:39:18.000,350,11104411,-795,0,1765910357,15166.553004459995,91.5208986600046,50692.05645936001 2025-12-16,18:39:19.000,350,11104469,-795,0,1765910358,15166.70793959,91.57729169999948,50692.09838208001 2025-12-16,18:39:20.000,350,11104401,-795,0,1765910359,15166.82919317,91.66893038999842,50692.09139496 2025-12-16,18:39:21.000,350,11104437,-795,0,1765910360,15166.883083649991,91.78876560000208,50692.00754952001 2025-12-16,18:39:22.000,350,11104455,-795,0,1765910361,15167.011073540001,91.80991299000016,50691.95863968001 2025-12-16,18:39:23.000,350,11104455,-795,0,1765910362,15167.085172949992,91.83810951000487,50691.90274272 2025-12-16,18:39:24.000,350,11104434,-795,0,1765910363,15167.112118190002,91.95794472000125,50691.92370408 2025-12-16,18:39:25.000,350,11104454,-795,0,1765910364,15167.287262249993,92.06368166999891,50691.88876848001 2025-12-16,18:39:26.000,350,11104426,-795,0,1765910365,15167.374834279988,92.19761514000129,50691.818897280005 2025-12-16,18:39:27.000,350,11104438,-795,0,1765910366,15167.314207490002,92.33859774000302,50691.84684576 2025-12-16,18:39:28.000,350,11104429,-795,0,1765910367,15167.314207490002,92.46548207999876,50691.81191016001 2025-12-16,18:39:29.000,350,11104452,-795,0,1765910368,15167.341152729998,92.52892425000027,50691.85383288 2025-12-16,18:39:30.000,350,11104481,-795,0,1765910369,15167.334416420003,92.64171033000457,50691.87479424 2025-12-16,18:39:31.000,350,11104443,-795,0,1765910370,15167.327680109993,92.8179385800031,50691.87479424 2025-12-16,18:39:32.000,350,11104439,-715,0,1765910371,15167.368097969993,92.86023335999926,50691.87479424 2025-12-16,18:39:33.000,350,11104494,-795,0,1765910372,15167.334416420003,92.98711770000227,50691.916716960004 2025-12-16,18:39:34.000,350,11104443,-795,0,1765910373,15167.260317009997,93.07170726000186,50691.84684576 2025-12-16,18:39:35.000,350,11104435,-795,0,1765910374,15167.415252139988,93.09285464999994,50691.881781359996 2025-12-16,18:39:36.000,350,11104455,-795,0,1765910375,15167.475878929989,93.14924769000208,50691.94466544 2025-12-16,18:39:37.000,350,11104486,-795,0,1765910376,15167.509560479994,93.1633459500008,50691.95863968001 2025-12-16,18:39:38.000,350,11104479,-795,0,1765910377,15167.71838608999,93.19154246999824,50691.937678320006 2025-12-16,18:39:39.000,350,11104428,-795,0,1765910378,15167.651022989994,93.19859160000487,50691.90274272 2025-12-16,18:39:40.000,350,11104435,-795,0,1765910379,15167.73859501999,93.25498463999975,50691.90972984001 2025-12-16,18:39:41.000,350,11104446,-795,0,1765910380,15167.79922180999,93.3113776800019,50691.867807120005 2025-12-16,18:39:42.000,350,11104430,-795,0,1765910381,15167.85984859999,93.28318116000446,50691.8957556 2025-12-16,18:39:43.000,350,11104468,-795,0,1765910382,15167.913739079995,93.29023029000382,50691.92370408 2025-12-16,18:39:44.000,350,11104485,-795,0,1765910383,15167.92047538999,93.33252506999997,50691.818897280005 2025-12-16,18:39:45.000,350,11104487,-795,0,1765910384,15167.98783849,93.32547594000062,50691.8258844 2025-12-16,18:39:46.000,350,11104465,-795,0,1765910385,15168.00131110999,93.36777072000405,50691.83287152 2025-12-16,18:39:47.000,350,11104432,-795,0,1765910386,15168.06193789999,93.31842681000126,50691.78396168 2025-12-16,18:39:48.000,350,11104436,-795,0,1765910387,15168.075410519996,93.32547594000062,50691.74203896001 2025-12-16,18:39:49.000,350,11104429,-795,0,1765910388,15168.136037309996,93.29023029000382,50691.70710336 2025-12-16,18:39:50.000,350,11104443,-795,0,1765910389,15168.129301,93.24088638000103,50691.70710336 2025-12-16,18:39:51.000,350,11104457,-795,0,1765910390,15168.176455169996,93.21973899000295,50691.70710336 2025-12-16,18:39:52.000,350,11104460,-795,0,1765910391,15168.358335539997,93.0999037799993,50691.686142 2025-12-16,18:39:53.000,350,11104458,-795,0,1765910392,15168.358335539997,93.0999037799993,50691.66518064 2025-12-16,18:39:54.000,350,11104449,-795,0,1765910393,15168.392017090002,92.97301944000355,50691.65819352 2025-12-16,18:39:55.000,350,11104420,-795,0,1765910394,15168.425698639992,92.88138075000461,50691.73505184 2025-12-16,18:39:56.000,350,11104422,-795,0,1765910395,15168.486325429993,92.77564379999967,50691.714090479996 2025-12-16,18:39:57.000,350,11104429,-795,0,1765910396,15168.614315319988,92.66990685000201,50691.686142 2025-12-16,18:39:58.000,350,11104435,-795,0,1765910397,15168.546952219993,92.69105424000008,50691.67915488 2025-12-16,18:39:59.000,350,11104421,-795,0,1765910398,15168.580633769998,92.5712190300037,50691.73505184 2025-12-16,18:40:00.000,350,11104433,-795,0,1765910399,15168.614315319988,92.57826816000306,50691.72806472 2025-12-16,18:40:01.000,350,11104449,-795,0,1765910400,15168.533479600002,92.56416990000434,50691.67216776001 2025-12-16,18:40:02.000,350,11104418,-795,0,1765910401,15168.614315319988,92.57826816000306,50691.67915488 2025-12-16,18:40:03.000,350,11104419,-795,0,1765910402,15168.533479600002,92.71220162999816,50691.769987440006 2025-12-16,18:40:04.000,350,11104483,-795,0,1765910403,15168.499798049997,92.76154554000095,50691.81191016001 2025-12-16,18:40:05.000,350,11104456,-795,0,1765910404,15168.371808160002,92.92367553000076,50691.72806472 2025-12-16,18:40:06.000,350,11104419,-795,0,1765910405,15168.264027199992,93.00826509000035,50691.81191016001 2025-12-16,18:40:07.000,350,11104429,-795,0,1765910406,15168.203400409991,93.13514943000337,50691.83287152 2025-12-16,18:40:08.000,350,11104465,-795,0,1765910407,15168.102355759991,93.38891811000212,50691.916716960004 2025-12-16,18:40:09.000,350,11104438,-795,0,1765910408,15168.102355759991,93.48760593000043,50691.97960104001 2025-12-16,18:40:10.000,350,11104456,-795,0,1765910409,15167.98783849,93.62858853000216,50691.97261392 2025-12-16,18:40:11.000,350,11104455,-795,0,1765910410,15167.94742063,93.81186591000005,50691.916716960004 2025-12-16,18:40:12.000,350,11104447,-795,0,1765910411,15167.9272117,93.7695711300039,50691.9656268 2025-12-16,18:40:13.000,350,11104401,-795,0,1765910412,15167.933948009995,93.93875025000307,50691.99357528 2025-12-16,18:40:14.000,350,11104477,-795,0,1765910413,15168.00131110999,94.00219242000458,50691.986588160005 2025-12-16,18:40:15.000,350,11104461,-795,0,1765910414,15168.10909207,93.91760285999771,50692.02851088001 2025-12-16,18:40:16.000,350,11104411,-795,0,1765910415,15168.102355759991,94.07268371999817,50692.035498000005 2025-12-16,18:40:17.000,350,11104467,-795,0,1765910416,15168.142773619991,93.91760285999771,50692.02152376 2025-12-16,18:40:18.000,350,11104474,-795,0,1765910417,15168.203400409991,93.93875025000307,50692.035498000005 2025-12-16,18:40:19.000,350,11104402,-795,0,1765910418,15168.196664099996,93.95284851000179,50692.04248512 2025-12-16,18:40:20.000,350,11104468,-795,0,1765910419,15168.196664099996,93.8682589500022,50692.11934344 2025-12-16,18:40:21.000,350,11104454,-795,0,1765910420,15168.183191479991,93.85416069000348,50692.02851088001 2025-12-16,18:40:22.000,350,11104421,-795,0,1765910421,15168.082146829991,93.88940634000028,50692.049472239996 2025-12-16,18:40:23.000,350,11104461,-795,0,1765910422,15167.98110217999,93.81186591000005,50692.07742072001 2025-12-16,18:40:24.000,350,11104461,-795,0,1765910423,15167.893530149995,93.81891503999941,50692.0704336 2025-12-16,18:40:25.000,350,11104436,-795,0,1765910424,15167.80595812,93.84711156000412,50692.19620176001 2025-12-16,18:40:26.000,350,11104442,-795,0,1765910425,15167.61734143999,93.84711156000412,50692.14729192001 2025-12-16,18:40:27.000,350,11104476,-795,0,1765910426,15167.475878929989,93.88235721000092,50692.16825328 2025-12-16,18:40:28.000,350,11104423,-795,0,1765910427,15167.327680109993,93.94579938000243,50692.24511160001 2025-12-16,18:40:29.000,350,11104473,-795,0,1765910428,15167.213162840002,94.00219242000458,50692.23113736 2025-12-16,18:40:30.000,350,11104466,-795,0,1765910429,15167.098645569997,94.12202763000096,50692.19620176001 2025-12-16,18:40:31.000,350,11104447,-795,0,1765910430,15167.017809849996,94.22776457999862,50692.23812448 2025-12-16,18:40:32.000,350,11104467,-795,0,1765910431,15167.044755089992,94.3123541399982,50692.32895704 2025-12-16,18:40:33.000,350,11104480,-795,0,1765910432,15166.856138409996,94.39694369999779,50692.2800472 2025-12-16,18:40:34.000,350,11104457,-795,0,1765910433,15166.82919317,94.50972978000209,50692.31498280001 2025-12-16,18:40:35.000,350,11104442,-795,0,1765910434,15166.795511619996,94.58022108000296,50692.34293128001 2025-12-16,18:40:36.000,350,11104447,-795,0,1765910435,15166.674258039995,94.6718597700019,50692.33594416 2025-12-16,18:40:37.000,350,11104431,-795,0,1765910436,15166.68099434999,94.7071054199987,50692.32895704 2025-12-16,18:40:38.000,350,11104456,-795,0,1765910437,15166.55974076999,94.76349846000085,50692.273060080006 2025-12-16,18:40:39.000,350,11104459,-795,0,1765910438,15166.573213389995,94.819891500003,50692.28703432 2025-12-16,18:40:40.000,350,11104404,-795,0,1765910439,15166.51932290999,94.84103889000107,50692.26607296001 2025-12-16,18:40:41.000,350,11104421,-795,0,1765910440,15166.52605922,94.90448106000258,50692.19620176001 2025-12-16,18:40:42.000,350,11104414,-795,0,1765910441,15166.553004459995,94.93267758000002,50692.24511160001 2025-12-16,18:40:43.000,350,11104461,-795,0,1765910442,15166.451959809994,95.0172671399996,50692.18222752 2025-12-16,18:40:44.000,350,11104423,-795,0,1765910443,15166.553004459995,95.01021801000024,50692.18921464 2025-12-16,18:40:45.000,350,11104483,-795,0,1765910444,15166.60689494,94.99611975000153,50692.17524040001 2025-12-16,18:40:46.000,350,11104443,-795,0,1765910445,15166.593422319995,95.00316888000089,50692.13331768 2025-12-16,18:40:47.000,350,11104411,-795,0,1765910446,15166.714675899995,94.99611975000153,50692.06344648 2025-12-16,18:40:48.000,350,11104433,-795,0,1765910447,15166.775302689995,95.00316888000089,50692.049472239996 2025-12-16,18:40:49.000,350,11104436,-795,0,1765910448,15166.883083649991,94.97497236000345,50692.04248512 2025-12-16,18:40:50.000,350,11104423,-795,0,1765910449,15167.017809849996,94.98907062000217,50691.99357528 2025-12-16,18:40:51.000,350,11104450,-795,0,1765910450,15167.051491400001,95.02431626999896,50691.97261392 2025-12-16,18:40:52.000,350,11104432,-795,0,1765910451,15167.213162840002,94.97497236000345,50691.86082000001 2025-12-16,18:40:53.000,350,11104469,-795,0,1765910452,15167.233371770002,95.0172671399996,50691.86082000001 2025-12-16,18:40:54.000,350,11104450,-795,0,1765910453,15167.307471179993,95.08070931000111,50691.769987440006 2025-12-16,18:40:55.000,350,11104486,-795,0,1765910454,15167.368097969993,95.13710235000326,50691.749026080004 2025-12-16,18:40:56.000,350,11104425,-795,0,1765910455,15167.388306899993,95.20054452000477,50691.769987440006 2025-12-16,18:40:57.000,350,11104446,-795,0,1765910456,15167.469142619993,95.24988843000028,50691.72107760001 2025-12-16,18:40:58.000,350,11104408,-795,0,1765910457,15167.428724759993,95.30628147000243,50691.70710336 2025-12-16,18:40:59.000,350,11104426,-795,0,1765910458,15167.408515829993,95.36972364000394,50691.66518064 2025-12-16,18:41:00.000,350,11104454,-795,0,1765910459,15167.401779519998,95.38382190000266,50691.700116240005 2025-12-16,18:41:01.000,350,11104455,-795,0,1765910460,15167.347889039993,95.48955885000032,50691.686142 2025-12-16,18:41:02.000,350,11104440,-795,0,1765910461,15167.347889039993,95.51775536999776,50691.64421928001 2025-12-16,18:41:03.000,350,11104432,-795,0,1765910462,15167.219899149997,95.56709928000055,50691.72806472 2025-12-16,18:41:04.000,350,11104501,-795,0,1765910463,15167.199690219997,95.58824666999863,50691.769987440006 2025-12-16,18:41:05.000,350,11104436,-795,0,1765910464,15167.152536050002,95.6234923200027,50691.72806472 2025-12-16,18:41:06.000,350,11104450,-795,0,1765910465,15167.038018779996,95.71513101000164,50691.714090479996 2025-12-16,18:41:07.000,350,11104492,-795,0,1765910466,15167.004337229992,95.722180140001,50691.72107760001 2025-12-16,18:41:08.000,350,11104457,-795,0,1765910467,15166.856138409996,95.79267144000187,50691.84684576 2025-12-16,18:41:09.000,350,11104471,-795,0,1765910468,15166.80224792999,95.84201535000466,50691.83985864001 2025-12-16,18:41:10.000,350,11104443,-795,0,1765910469,15166.74162113999,95.84201535000466,50691.881781359996 2025-12-16,18:41:11.000,350,11104442,-795,0,1765910470,15166.573213389995,95.84201535000466,50691.79094880001 2025-12-16,18:41:12.000,350,11104444,-795,0,1765910471,15166.53953183999,95.81381882999995,50691.88876848001 2025-12-16,18:41:13.000,350,11104440,-795,0,1765910472,15166.465432429999,95.77152405000379,50691.818897280005 2025-12-16,18:41:14.000,350,11104416,-795,0,1765910473,15166.330706229994,95.76447492000443,50691.87479424 2025-12-16,18:41:15.000,350,11104431,-795,0,1765910474,15166.323969919998,95.67283622999821,50691.81191016001 2025-12-16,18:41:16.000,350,11104473,-795,0,1765910475,15166.297024679989,95.64463971000077,50691.83287152 2025-12-16,18:41:17.000,350,11104491,-795,0,1765910476,15166.297024679989,95.59529579999798,50691.90274272 2025-12-16,18:41:18.000,350,11104417,-795,0,1765910477,15166.270079439993,95.5248045000044,50691.83985864001 2025-12-16,18:41:19.000,350,11104392,-795,0,1765910478,15166.276815749989,95.42611667999881,50691.90972984001 2025-12-16,18:41:20.000,350,11104459,-795,0,1765910479,15166.276815749989,95.38382190000266,50691.86082000001 2025-12-16,18:41:21.000,350,11104445,-675,0,1765910480,15166.344178849999,95.32037973000115,50691.83985864001 2025-12-16,18:41:22.000,350,11104441,-795,0,1765910481,15166.391333019994,95.27103581999836,50691.79793592 2025-12-16,18:41:23.000,350,11104436,-795,0,1765910482,15166.391333019994,95.20054452000477,50691.818897280005 2025-12-16,18:41:24.000,350,11104461,-795,0,1765910483,15166.357651469989,95.11595495999791,50691.79793592 2025-12-16,18:41:25.000,350,11104443,-795,0,1765910484,15166.43848718999,95.03841452999768,50691.8258844 2025-12-16,18:41:26.000,350,11104435,-795,0,1765910485,15166.371124089994,95.01021801000024,50691.83985864001 2025-12-16,18:41:27.000,350,11104410,-795,0,1765910486,15166.357651469989,94.92562845000066,50691.881781359996 2025-12-16,18:41:28.000,350,11104407,-795,0,1765910487,15166.398069329989,94.86923540999851,50691.85383288 2025-12-16,18:41:29.000,350,11104459,-795,0,1765910488,15166.43848718999,94.83398976000171,50691.84684576 2025-12-16,18:41:30.000,350,11104436,-795,0,1765910489,15166.425014569999,94.74235107000277,50691.84684576 2025-12-16,18:41:31.000,350,11104476,-795,0,1765910490,15166.49911397999,94.66481064000254,50691.88876848001 2025-12-16,18:41:32.000,350,11104397,-795,0,1765910491,15166.58668601,94.61546672999975,50691.90274272 2025-12-16,18:41:33.000,350,11104478,-795,0,1765910492,15166.633840179995,94.53087717000017,50691.937678320006 2025-12-16,18:41:34.000,350,11104459,-795,0,1765910493,15166.714675899995,94.37579630999971,50691.92370408 2025-12-16,18:41:35.000,350,11104462,-795,0,1765910494,15166.78203899999,94.26301023000269,50691.92370408 2025-12-16,18:41:36.000,350,11104471,-795,0,1765910495,15166.795511619996,94.1502241499984,50691.937678320006 2025-12-16,18:41:37.000,350,11104465,-795,0,1765910496,15166.835929479996,93.97399589999986,50691.95165256 2025-12-16,18:41:38.000,350,11104433,-795,0,1765910497,15166.896556269996,93.7695711300039,50691.95863968001 2025-12-16,18:41:39.000,350,11104458,-795,0,1765910498,15166.923501509991,93.60039201000473,50691.95165256 2025-12-16,18:41:40.000,350,11104426,-795,0,1765910499,15167.004337229992,93.38186898000276,50692.0005624 2025-12-16,18:41:41.000,350,11104430,-795,0,1765910500,15167.051491400001,93.2126898600036,50692.04248512 2025-12-16,18:41:42.000,350,11104441,-795,0,1765910501,15167.038018779996,93.01531421999971,50692.11235632 2025-12-16,18:41:43.000,350,11104470,-795,0,1765910502,15167.017809849996,92.77564379999967,50692.105369200006 2025-12-16,18:41:44.000,350,11104421,-795,0,1765910503,15167.031282470001,92.58531729000242,50692.02152376 2025-12-16,18:41:45.000,350,11104441,-795,0,1765910504,15166.990864610001,92.34564687000238,50692.09838208001 2025-12-16,18:41:46.000,350,11104447,-795,0,1765910505,15166.984128299991,92.17646775000321,50692.09838208001 2025-12-16,18:41:47.000,350,11104445,-795,0,1765910506,15167.031282470001,92.0143377600034,50692.14729192001 2025-12-16,18:41:48.000,350,11104461,-795,0,1765910507,15167.038018779996,91.85925690000295,50692.11235632 2025-12-16,18:41:49.000,350,11104450,-795,0,1765910508,15167.004337229992,91.71122517000185,50692.154279040005 2025-12-16,18:41:50.000,350,11104435,-795,0,1765910509,15167.038018779996,91.5208986600046,50692.14729192001 2025-12-16,18:41:51.000,350,11104425,-795,0,1765910510,15167.044755089992,91.3446704099988,50692.084407840004 2025-12-16,18:41:52.000,350,11104449,-795,0,1765910511,15167.105381879992,91.20368781000434,50692.06344648 2025-12-16,18:41:53.000,350,11104448,-795,0,1765910512,15167.226635459992,91.08385260000068,50692.02851088001 2025-12-16,18:41:54.000,350,11104487,-795,0,1765910513,15167.199690219997,91.04155782000453,50692.035498000005 2025-12-16,18:41:55.000,350,11104448,-795,0,1765910514,15167.246844389992,90.97106652000366,50692.035498000005 2025-12-16,18:41:56.000,350,11104435,-795,0,1765910515,15167.267053319993,90.87237869999808,50692.02851088001 2025-12-16,18:41:57.000,350,11104410,-795,0,1765910516,15167.354625349988,90.83713305000128,50691.95863968001 2025-12-16,18:41:58.000,350,11104431,-795,0,1765910517,15167.408515829993,90.89352609000343,50691.8957556 2025-12-16,18:41:59.000,350,11104442,-795,0,1765910518,15167.455669999988,90.80188740000449,50691.867807120005 2025-12-16,18:42:00.000,350,11104450,-755,0,1765910519,15167.509560479994,90.79483826999785,50691.92370408 2025-12-16,18:42:01.000,350,11104461,-795,0,1765910520,15167.509560479994,90.81598566000321,50691.937678320006 2025-12-16,18:42:02.000,350,11104457,-795,0,1765910521,15167.651022989994,90.78074000999914,50691.916716960004 2025-12-16,18:42:03.000,350,11104407,-795,0,1765910522,15167.63755036999,90.74549436000234,50691.92370408 2025-12-16,18:42:04.000,350,11104459,-795,0,1765910523,15167.603868819999,90.74549436000234,50691.90972984001 2025-12-16,18:42:05.000,350,11104457,-795,0,1765910524,15167.664495609999,90.68205219000083,50691.93069120001 2025-12-16,18:42:06.000,350,11104491,-795,0,1765910525,15167.65775929999,90.62565914999868,50691.916716960004 2025-12-16,18:42:07.000,350,11104433,-795,0,1765910526,15167.563450959999,90.59041350000189,50691.92370408 2025-12-16,18:42:08.000,350,11104477,-795,0,1765910527,15167.630814059994,90.54811871999846,50691.90972984001 2025-12-16,18:42:09.000,350,11104469,-795,0,1765910528,15167.603868819999,90.47762742000486,50691.90972984001 2025-12-16,18:42:10.000,350,11104462,-795,0,1765910529,15167.536505719989,90.4423817700008,50691.84684576 2025-12-16,18:42:11.000,350,11104440,-795,0,1765910530,15167.496087859989,90.35779221000121,50691.881781359996 2025-12-16,18:42:12.000,350,11104450,-795,0,1765910531,15167.469142619993,90.27320265000162,50691.85383288 2025-12-16,18:42:13.000,350,11104460,-795,0,1765910532,15167.462406309998,90.20976048000011,50691.867807120005 2025-12-16,18:42:14.000,350,11104485,-795,0,1765910533,15167.408515829993,90.07582700999774,50691.88876848001 2025-12-16,18:42:15.000,350,11104431,-795,0,1765910534,15167.435461069988,89.99828658000479,50691.87479424 2025-12-16,18:42:16.000,350,11104513,-795,0,1765910535,15167.408515829993,89.86435311000241,50691.90972984001 2025-12-16,18:42:17.000,350,11104451,-795,0,1765910536,15167.401779519998,89.75156702999811,50691.83985864001 2025-12-16,18:42:18.000,350,11104432,-795,0,1765910537,15167.482615239998,89.63173182000173,50691.79094880001 2025-12-16,18:42:19.000,350,11104462,-795,0,1765910538,15167.448933689993,89.4555035700032,50691.867807120005 2025-12-16,18:42:20.000,350,11104454,-795,0,1765910539,15167.536505719989,89.37796314000298,50691.79793592 2025-12-16,18:42:21.000,350,11104371,-795,0,1765910540,15167.603868819999,89.20173489000445,50691.78396168 2025-12-16,18:42:22.000,350,11104379,-795,0,1765910541,15167.684704539999,89.07485055000143,50691.80492304 2025-12-16,18:42:23.000,350,11104418,-795,0,1765910542,15167.731858709994,88.90567143000226,50691.81191016001 2025-12-16,18:42:24.000,350,11104403,-795,0,1765910543,15167.78574919,88.69419752999966,50691.76300032001 2025-12-16,18:42:25.000,350,11104407,-795,0,1765910544,15167.86658491,88.59550971000135,50691.8258844 2025-12-16,18:42:26.000,350,11104442,-795,0,1765910545,15167.812694429995,88.38403580999875,50691.78396168 2025-12-16,18:42:27.000,350,11104463,-795,0,1765910546,15167.84637598,88.18666017000214,50691.81191016001 2025-12-16,18:42:28.000,350,11104417,-795,0,1765910547,15167.913739079995,88.08797235000384,50691.818897280005 2025-12-16,18:42:29.000,350,11104413,-795,0,1765910548,15167.873321219995,87.89059670999995,50691.79793592 2025-12-16,18:42:30.000,350,11104422,-795,0,1765910549,15167.90026645999,87.74961410999822,50691.83985864001 2025-12-16,18:42:31.000,350,11104465,-795,0,1765910550,15167.96762956,87.64387716000056,50691.80492304 2025-12-16,18:42:32.000,350,11104406,-795,0,1765910551,15167.954156939995,87.47469804000139,50691.72107760001 2025-12-16,18:42:33.000,350,11104417,-795,0,1765910552,15168.02152003999,87.31256805000157,50691.69312912001 2025-12-16,18:42:34.000,350,11104391,-795,0,1765910553,15168.06867421,87.12929067000368,50691.651206400005 2025-12-16,18:42:35.000,350,11104431,-795,0,1765910554,15168.10909207,86.96011155000451,50691.63723216 2025-12-16,18:42:36.000,350,11104419,-795,0,1765910555,15168.189927790001,86.7979815600047,50691.602296560006 2025-12-16,18:42:37.000,350,11104363,-795,0,1765910556,15168.210136720001,86.5865076600021,50691.6162708 2025-12-16,18:42:38.000,350,11104388,-795,0,1765910557,15168.264027199992,86.36093550000078,50691.6162708 2025-12-16,18:42:39.000,350,11104423,-795,0,1765910558,15168.250554580001,86.14946159999818,50691.62325792001 2025-12-16,18:42:40.000,350,11104400,-795,0,1765910559,15168.243818269992,85.94503683000221,50691.64421928001 2025-12-16,18:42:41.000,350,11104408,-795,0,1765910560,15168.264027199992,85.74766118999833,50691.62325792001 2025-12-16,18:42:42.000,350,11104402,-795,0,1765910561,15168.284236129992,85.55733468000108,50691.714090479996 2025-12-16,18:42:43.000,350,11104404,-795,0,1765910562,15168.264027199992,85.36700817000383,50691.714090479996 2025-12-16,18:42:44.000,350,11104385,-795,0,1765910563,15168.237081959996,85.24012383000081,50691.78396168 2025-12-16,18:42:45.000,350,11104396,-795,0,1765910564,15168.311181370002,85.1766816599993,50691.818897280005 2025-12-16,18:42:46.000,350,11104430,-795,0,1765910565,15168.243818269992,85.04979732000356,50691.867807120005 2025-12-16,18:42:47.000,350,11104393,-795,0,1765910566,15168.156246239996,85.0427481900042,50691.8957556 2025-12-16,18:42:48.000,350,11104374,-795,0,1765910567,15168.196664099996,84.90881472000183,50691.8957556 2025-12-16,18:42:49.000,350,11104373,-795,0,1765910568,15168.06867421,84.94406036999862,50691.95863968001 2025-12-16,18:42:50.000,350,11104410,-795,0,1765910569,15168.014783729996,84.93701123999926,50692.035498000005 2025-12-16,18:42:51.000,350,11104451,-795,0,1765910570,15167.893530149995,84.90881472000183,50692.049472239996 2025-12-16,18:42:52.000,350,11104415,-795,0,1765910571,15167.7251224,84.9299621099999,50692.00754952001 2025-12-16,18:42:53.000,350,11104372,-795,0,1765910572,15167.67796822999,84.9793060200027,50692.035498000005 2025-12-16,18:42:54.000,350,11104391,-795,0,1765910573,15167.435461069988,85.03569906000484,50692.00754952001 2025-12-16,18:42:55.000,350,11104410,-795,0,1765910574,15167.287262249993,85.09209209999972,50692.05645936001 2025-12-16,18:42:56.000,350,11104453,-795,0,1765910575,15167.152536050002,85.15553427000123,50692.084407840004 2025-12-16,18:42:57.000,350,11104398,-795,0,1765910576,15166.984128299991,85.23307470000145,50692.154279040005 2025-12-16,18:42:58.000,350,11104378,-795,0,1765910577,15166.82919317,85.34586077999847,50692.14729192001 2025-12-16,18:42:59.000,350,11104417,-795,0,1765910578,15166.593422319995,85.47274512000149,50692.16126616 2025-12-16,18:43:00.000,350,11104411,-795,0,1765910579,15166.48564136,85.55733468000108,50692.19620176001 2025-12-16,18:43:01.000,350,11104416,-795,0,1765910580,15166.256606819989,85.73356292999961,50692.23113736 2025-12-16,18:43:02.000,350,11104403,-795,0,1765910581,15166.067990139993,85.88864379000006,50692.29402144001 2025-12-16,18:43:03.000,350,11104432,-795,0,1765910582,15166.000627039997,86.05077377999987,50692.35690552 2025-12-16,18:43:04.000,350,11104384,-795,0,1765910583,15165.852428220001,86.19880551000097,50692.37786688 2025-12-16,18:43:05.000,350,11104400,-795,0,1765910584,15165.852428220001,86.33273898000334,50692.440750960006 2025-12-16,18:43:06.000,350,11104404,-795,0,1765910585,15165.798537739996,86.53716374999931,50692.4547252 2025-12-16,18:43:07.000,350,11104407,-795,0,1765910586,15165.724438329991,86.6499498300036,50692.419789600004 2025-12-16,18:43:08.000,350,11104410,-795,0,1765910587,15165.751383570001,86.72749026000383,50692.39882824 2025-12-16,18:43:09.000,350,11104428,-795,0,1765910588,15165.724438329991,86.84027634000086,50692.43376384001 2025-12-16,18:43:10.000,350,11104424,-795,0,1765910589,15165.825482979992,86.9319150299998,50692.48267368001 2025-12-16,18:43:11.000,350,11104420,-795,0,1765910590,15165.818746669996,87.0306028499981,50692.46869944 2025-12-16,18:43:12.000,350,11104444,-795,0,1765910591,15165.785065119991,87.12224154000432,50692.50363504 2025-12-16,18:43:13.000,350,11104433,-795,0,1765910592,15165.805274049992,87.16453632000048,50692.46171232001 2025-12-16,18:43:14.000,350,11104385,-795,0,1765910593,15165.805274049992,87.2420767500007,50692.46171232001 2025-12-16,18:43:15.000,350,11104415,-795,0,1765910594,15165.825482979992,87.30551892000221,50692.49664792 2025-12-16,18:43:16.000,350,11104437,-795,0,1765910595,15165.845691909992,87.36896109000372,50692.47568656 2025-12-16,18:43:17.000,350,11104422,-795,0,1765910596,15165.865900839992,87.43240325999795,50692.46869944 2025-12-16,18:43:18.000,350,11104380,-795,0,1765910597,15165.966945489992,87.48174717000074,50692.440750960006 2025-12-16,18:43:19.000,350,11104413,-795,0,1765910598,15166.041044899997,87.6015823800044,50692.4547252 2025-12-16,18:43:20.000,350,11104422,-795,0,1765910599,15166.182507409998,87.72141759000078,50692.440750960006 2025-12-16,18:43:21.000,350,11104425,-795,0,1765910600,15166.263343129998,87.82715453999845,50692.42677672 2025-12-16,18:43:22.000,350,11104424,-795,0,1765910601,15166.364387779999,87.90469496999867,50692.33594416 2025-12-16,18:43:23.000,350,11104450,-795,0,1765910602,15166.48564136,87.9963336600049,50692.30100856 2025-12-16,18:43:24.000,350,11104404,-795,0,1765910603,15166.62036755999,88.07387408999784,50692.26607296001 2025-12-16,18:43:25.000,350,11104430,-795,0,1765910604,15166.72814852,88.17961104000278,50692.22415024001 2025-12-16,18:43:26.000,350,11104418,-795,0,1765910605,15166.815720549996,88.2289549499983,50692.252098720004 2025-12-16,18:43:27.000,350,11104401,-795,0,1765910606,15166.88981996,88.26420060000237,50692.203188880005 2025-12-16,18:43:28.000,350,11104447,-795,0,1765910607,15166.997600919996,88.29944624999916,50692.203188880005 2025-12-16,18:43:29.000,350,11104464,-795,0,1765910608,15167.064964019992,88.36288842000067,50692.18222752 2025-12-16,18:43:30.000,350,11104443,-795,0,1765910609,15167.125590809992,88.4051832000041,50692.14729192001 2025-12-16,18:43:31.000,350,11104430,-795,0,1765910610,15167.280525939997,88.46157623999898,50692.1403048 2025-12-16,18:43:32.000,350,11104439,-795,0,1765910611,15167.482615239998,88.56731319000392,50692.084407840004 2025-12-16,18:43:33.000,350,11104417,-795,0,1765910612,15167.67796822999,88.6519027500035,50692.09838208001 2025-12-16,18:43:34.000,350,11104467,-795,0,1765910613,15167.86658491,88.83518013000139,50692.0005624 2025-12-16,18:43:35.000,350,11104450,-795,0,1765910614,15168.034992659996,88.9973101200012,50692.0005624 2025-12-16,18:43:36.000,350,11104417,-795,0,1765910615,15168.216873029996,89.15239098000166,50691.95165256 2025-12-16,18:43:37.000,350,11104434,-795,0,1765910616,15168.452643880002,89.33566835999954,50691.90972984001 2025-12-16,18:43:38.000,350,11104465,-795,0,1765910617,15168.695151039989,89.5541913900015,50691.83287152 2025-12-16,18:43:39.000,350,11104402,-795,0,1765910618,15168.87703140999,89.72337051000068,50691.73505184 2025-12-16,18:43:40.000,350,11104406,-795,0,1765910619,15169.0050213,89.91369701999793,50691.714090479996 2025-12-16,18:43:41.000,350,11104449,-795,0,1765910620,15169.10606595,90.08287614000437,50691.67915488 2025-12-16,18:43:42.000,350,11104475,-795,0,1765910621,15169.2071106,90.20976048000011,50691.700116240005 2025-12-16,18:43:43.000,350,11104438,-795,0,1765910622,15169.30815525,90.36484134000057,50691.65819352 2025-12-16,18:43:44.000,350,11104479,-795,0,1765910623,15169.28121000999,90.49877481000294,50691.73505184 2025-12-16,18:43:45.000,350,11104402,-795,0,1765910624,15169.254264769996,90.57631524000317,50691.70710336 2025-12-16,18:43:46.000,350,11104457,-795,0,1765910625,15169.22731953,90.66795393000211,50691.769987440006 2025-12-16,18:43:47.000,350,11104452,-795,0,1765910626,15169.193637979995,90.73844523000298,50691.7560132 2025-12-16,18:43:48.000,350,11104409,-795,0,1765910627,15169.213846909995,90.83008392000193,50691.74203896001 2025-12-16,18:43:49.000,350,11104466,-795,0,1765910628,15169.20037428999,90.98516478000238,50691.69312912001 2025-12-16,18:43:50.000,350,11104437,-795,0,1765910629,15169.193637979995,91.08385260000068,50691.714090479996 2025-12-16,18:43:51.000,350,11104442,-795,0,1765910630,15169.28794632,91.22483520000242,50691.67216776001 2025-12-16,18:43:52.000,350,11104418,-795,0,1765910631,15169.28121000999,91.37286693000351,50691.66518064 2025-12-16,18:43:53.000,350,11104493,-795,0,1765910632,15169.375518349996,91.46450562000246,50691.651206400005 2025-12-16,18:43:54.000,350,11104444,-795,0,1765910633,15169.456354069996,91.58434082999884,50691.714090479996 2025-12-16,18:43:55.000,350,11104461,-795,0,1765910634,15169.496771929997,91.767618210004,50691.72107760001 2025-12-16,18:43:56.000,350,11104435,-795,0,1765910635,15169.476562999997,91.78876560000208,50691.686142 2025-12-16,18:43:57.000,350,11104457,-755,0,1765910636,15169.456354069996,91.9015516799991,50691.65819352 2025-12-16,18:43:58.000,350,11104368,-795,0,1765910637,15169.294682629996,92.00728863000404,50691.67216776001 2025-12-16,18:43:59.000,350,11104431,-795,0,1765910638,15169.22058321999,92.05663253999955,50691.69312912001 2025-12-16,18:44:00.000,350,11104441,-795,0,1765910639,15169.153220119995,92.12007471000106,50691.749026080004 2025-12-16,18:44:01.000,350,11104445,-795,0,1765910640,15169.031966539995,92.24695905000408,50691.78396168 2025-12-16,18:44:02.000,350,11104421,-795,0,1765910641,15168.890504029994,92.31040121999831,50691.80492304 2025-12-16,18:44:03.000,350,11104436,-795,0,1765910642,15168.789459379994,92.43728556000133,50691.83985864001 2025-12-16,18:44:04.000,350,11104417,-795,0,1765910643,15168.661469489998,92.55712076999771,50691.85383288 2025-12-16,18:44:05.000,350,11104435,-795,0,1765910644,15168.587370079993,92.7192507600048,50691.937678320006 2025-12-16,18:44:06.000,350,11104417,-795,0,1765910645,15168.533479600002,92.86728248999862,50691.93069120001 2025-12-16,18:44:07.000,350,11104412,-795,0,1765910646,15168.493061740002,93.09285464999994,50691.986588160005 2025-12-16,18:44:08.000,350,11104408,-795,0,1765910647,15168.432434950002,93.29023029000382,50692.035498000005 2025-12-16,18:44:09.000,350,11104412,-795,0,1765910648,15168.344862919992,93.46645854000235,50692.06344648 2025-12-16,18:44:10.000,350,11104443,-795,0,1765910649,15168.136037309996,93.63563766000152,50692.07742072001 2025-12-16,18:44:11.000,350,11104425,-795,0,1765910650,15167.954156939995,93.79776765000133,50692.1403048 2025-12-16,18:44:12.000,350,11104431,-795,0,1765910651,15167.83963966999,93.84006243000476,50692.252098720004 2025-12-16,18:44:13.000,350,11104396,-795,0,1765910652,15167.65775929999,93.98104502999922,50692.210176 2025-12-16,18:44:14.000,350,11104415,-795,0,1765910653,15167.421988449998,94.10088024000288,50692.24511160001 2025-12-16,18:44:15.000,350,11104441,-795,0,1765910654,15167.314207490002,94.13612588999968,50692.26607296001 2025-12-16,18:44:16.000,350,11104406,-795,0,1765910655,15167.139063429997,94.23481370999798,50692.29402144001 2025-12-16,18:44:17.000,350,11104427,-795,0,1765910656,15166.936974129996,94.29825587999949,50692.40581536 2025-12-16,18:44:18.000,350,11104427,-795,0,1765910657,15166.862874719991,94.35464892000164,50692.43376384001 2025-12-16,18:44:19.000,350,11104431,-795,0,1765910658,15166.714675899995,94.43923848000122,50692.43376384001 2025-12-16,18:44:20.000,350,11104441,-795,0,1765910659,15166.53953183999,94.56612282000424,50692.43376384001 2025-12-16,18:44:21.000,350,11104447,-795,0,1765910660,15166.398069329989,94.61546672999975,50692.47568656 2025-12-16,18:44:22.000,350,11104404,-795,0,1765910661,15166.216188959988,94.72825281000405,50692.51760928 2025-12-16,18:44:23.000,350,11104409,-795,0,1765910662,15166.169034789993,94.72825281000405,50692.587480480004 2025-12-16,18:44:24.000,350,11104462,-795,0,1765910663,15166.067990139993,94.79169497999828,50692.54555776 2025-12-16,18:44:25.000,350,11104418,-795,0,1765910664,15165.987154419992,94.87628453999787,50692.67831304001 2025-12-16,18:44:26.000,350,11104437,-795,0,1765910665,15165.879373459997,95.03841452999768,50692.706261520005 2025-12-16,18:44:27.000,350,11104374,-795,0,1765910666,15165.838955599997,95.10890582999855,50692.73421 2025-12-16,18:44:28.000,350,11104444,-795,0,1765910667,15165.845691909992,95.27808494999772,50692.72722288001 2025-12-16,18:44:29.000,350,11104436,-795,0,1765910668,15165.71096571,95.43316580999817,50692.68530016 2025-12-16,18:44:30.000,350,11104401,-795,0,1765910669,15165.657075229996,95.56005015000119,50692.720235759996 2025-12-16,18:44:31.000,350,11104451,-795,0,1765910670,15165.60992106,95.77152405000379,50692.755171360004 2025-12-16,18:44:32.000,350,11104418,-795,0,1765910671,15165.46172223999,95.94775230000232,50692.64337744 2025-12-16,18:44:33.000,350,11104431,-795,0,1765910672,15165.40783176,96.18742272000236,50692.63639032 2025-12-16,18:44:34.000,350,11104404,-795,0,1765910673,15165.313523419994,96.37774922999961,50692.706261520005 2025-12-16,18:44:35.000,350,11104408,-795,0,1765910674,15165.178797219989,96.51873183000134,50692.6643388 2025-12-16,18:44:36.000,350,11104411,-795,0,1765910675,15165.037334709988,96.6738126900018,50692.68530016 2025-12-16,18:44:37.000,350,11104445,-795,0,1765910676,15164.882399579998,96.72315660000459,50692.69228728 2025-12-16,18:44:38.000,350,11104430,-715,0,1765910677,15164.747673379992,96.72315660000459,50692.73421 2025-12-16,18:44:39.000,350,11104433,-795,0,1765910678,15164.612947180001,96.7372548600033,50692.74119712 2025-12-16,18:44:40.000,350,11104424,-795,0,1765910679,15164.579265629996,96.6738126900018,50692.69927440001 2025-12-16,18:44:41.000,350,11104430,-795,0,1765910680,15164.525375149991,96.55397747999814,50692.69927440001 2025-12-16,18:44:42.000,350,11104392,-795,0,1765910681,15164.592738250001,96.44119140000112,50692.706261520005 2025-12-16,18:44:43.000,350,11104449,-795,0,1765910682,15164.727464449992,96.34955271000217,50692.63639032 2025-12-16,18:44:44.000,350,11104443,-795,0,1765910683,15164.788091239992,96.2790614100013,50692.67132592 2025-12-16,18:44:45.000,350,11104437,-795,0,1765910684,15164.909344819993,96.17332446000364,50692.53158352001 2025-12-16,18:44:46.000,350,11104395,-795,0,1765910685,15165.118170429989,96.10283316000277,50692.587480480004 2025-12-16,18:44:47.000,350,11104440,-795,0,1765910686,15165.23942400999,96.0675875099987,50692.53158352001 2025-12-16,18:44:48.000,350,11104468,-795,0,1765910687,15165.353941279995,96.06053837999934,50692.47568656 2025-12-16,18:44:49.000,350,11104429,-795,0,1765910688,15165.48193116999,96.04644012000063,50692.370879760005 2025-12-16,18:44:50.000,350,11104452,-795,0,1765910689,15165.50214009999,96.0675875099987,50692.37786688 2025-12-16,18:44:51.000,350,11104428,-795,0,1765910690,15165.454985929995,96.10988229000213,50692.37786688 2025-12-16,18:44:52.000,350,11104409,-795,0,1765910691,15165.414568069995,96.16627533000428,50692.3499184 2025-12-16,18:44:53.000,350,11104406,-755,0,1765910692,15165.293314489994,96.22971749999851,50692.23113736 2025-12-16,18:44:54.000,350,11104429,-795,0,1765910693,15165.145115669999,96.3143070599981,50692.33594416 2025-12-16,18:44:55.000,350,11104411,-795,0,1765910694,15165.037334709988,96.39184748999833,50692.30100856 2025-12-16,18:44:56.000,350,11104435,-795,0,1765910695,15164.895872200002,96.5257809600007,50692.273060080006 2025-12-16,18:44:57.000,350,11104452,-795,0,1765910696,15164.680310279997,96.57512487000349,50692.30100856 2025-12-16,18:44:58.000,350,11104450,-795,0,1765910697,15164.518638839996,96.68086182000116,50692.29402144001 2025-12-16,18:44:59.000,350,11104399,-795,0,1765910698,15164.35023109,96.7725005100001,50692.31498280001 2025-12-16,18:45:00.000,350,11104451,-795,0,1765910699,15164.195295959995,96.82184442000289,50692.30100856 2025-12-16,18:45:01.000,350,11104445,-795,0,1765910700,15164.074042379994,96.99102354000206,50692.30100856 2025-12-16,18:45:02.000,350,11104439,-795,0,1765910701,15164.013415589994,97.08971136000036,50692.32895704 2025-12-16,18:45:03.000,350,11104430,-795,0,1765910702,15164.013415589994,97.24479222000082,50692.31498280001 2025-12-16,18:45:04.000,350,11104421,-795,0,1765910703,15163.99994296999,97.34348003999912,50692.30100856 2025-12-16,18:45:05.000,350,11104417,-795,0,1765910704,15164.026888209999,97.45626612000342,50692.252098720004 2025-12-16,18:45:06.000,350,11104434,-795,0,1765910705,15164.12793286,97.58315045999916,50692.31498280001 2025-12-16,18:45:07.000,350,11104444,-795,0,1765910706,15164.12119654999,97.63954350000131,50692.33594416 2025-12-16,18:45:08.000,350,11104462,-795,0,1765910707,15164.18182333999,97.66774001999875,50692.29402144001 2025-12-16,18:45:09.000,350,11104432,-795,0,1765910708,15164.12793286,97.7241330600009,50692.33594416 2025-12-16,18:45:10.000,350,11104468,-795,0,1765910709,15164.094251309994,97.65364176000003,50692.28703432 2025-12-16,18:45:11.000,350,11104426,-795,0,1765910710,15164.08077868999,97.6747891499981,50692.34293128001 2025-12-16,18:45:12.000,350,11104430,-795,0,1765910711,15164.02015189999,97.61134698000387,50692.273060080006 2025-12-16,18:45:13.000,350,11104451,-795,0,1765910712,15163.952788799994,97.61134698000387,50692.30799568 2025-12-16,18:45:14.000,350,11104423,-795,0,1765910713,15163.838271529989,97.56200307000108,50692.28703432 2025-12-16,18:45:15.000,350,11104449,-795,0,1765910714,15163.777644739988,97.49856089999957,50692.33594416 2025-12-16,18:45:16.000,350,11104419,-795,0,1765910715,15163.717017949988,97.52675742000429,50692.34293128001 2025-12-16,18:45:17.000,350,11104431,-795,0,1765910716,15163.615973300002,97.46331525000278,50692.26607296001 2025-12-16,18:45:18.000,350,11104412,-795,0,1765910717,15163.615973300002,97.41397133999999,50692.34293128001 2025-12-16,18:45:19.000,350,11104481,-795,0,1765910718,15163.494719720002,97.40692221000063,50692.370879760005 2025-12-16,18:45:20.000,350,11104451,-795,0,1765910719,15163.481247099997,97.35757829999784,50692.36389264001 2025-12-16,18:45:21.000,350,11104424,-795,0,1765910720,15163.474510790002,97.39987308000127,50692.39882824 2025-12-16,18:45:22.000,350,11104428,-795,0,1765910721,15163.386938759992,97.3787256900032,50692.39882824 2025-12-16,18:45:23.000,350,11104426,-795,0,1765910722,15163.434092930001,97.33643090999976,50692.40581536 2025-12-16,18:45:24.000,350,11104445,-795,0,1765910723,15163.420620309997,97.4421678600047,50692.370879760005 2025-12-16,18:45:25.000,350,11104435,-795,0,1765910724,15163.555346510002,97.4421678600047,50692.39882824 2025-12-16,18:45:26.000,350,11104436,-795,0,1765910725,15163.582291749997,97.49151177000022,50692.32895704 2025-12-16,18:45:27.000,350,11104425,-795,0,1765910726,15163.683336399998,97.540855680003,50692.33594416 2025-12-16,18:45:28.000,350,11104253,-795,0,1765910727,15163.885425699998,97.52675742000429,50692.30799568 2025-12-16,18:45:29.000,350,11104435,-795,0,1765910728,15163.905634629999,97.61134698000387,50692.273060080006 2025-12-16,18:45:30.000,350,11104441,-795,0,1765910729,15164.006679279999,97.53380655000365,50692.252098720004 2025-12-16,18:45:31.000,350,11104435,-795,0,1765910730,15164.20876858,97.540855680003,50692.23812448 2025-12-16,18:45:32.000,350,11104397,-795,0,1765910731,15164.28286798999,97.52675742000429,50692.18921464 2025-12-16,18:45:33.000,350,11104449,-795,0,1765910732,15164.35023109,97.49151177000022,50692.14729192001 2025-12-16,18:45:34.000,350,11104417,-795,0,1765910733,15164.34349477999,97.48446264000086,50692.13331768 2025-12-16,18:45:35.000,350,11104414,-795,0,1765910734,15164.377176329996,97.49151177000022,50692.1403048 2025-12-16,18:45:36.000,350,11104415,-795,0,1765910735,15164.38391263999,97.51970828999765,50692.07742072001 2025-12-16,18:45:37.000,350,11104435,-795,0,1765910736,15164.35023109,97.59724871999788,50692.105369200006 2025-12-16,18:45:38.000,350,11104440,-795,0,1765910737,15164.28286798999,97.73118219000025,50692.14729192001 2025-12-16,18:45:39.000,350,11104412,-795,0,1765910738,15164.22224119999,97.87921392000135,50692.13331768 2025-12-16,18:45:40.000,350,11104452,-795,0,1765910739,15164.134669169995,98.04134391000116,50692.16825328 2025-12-16,18:45:41.000,350,11104436,-795,0,1765910740,15163.972997729994,98.25986694000312,50692.14729192001 2025-12-16,18:45:42.000,350,11104403,-795,0,1765910741,15163.818062599988,98.41494780000357,50692.1403048 2025-12-16,18:45:43.000,350,11104428,-795,0,1765910742,15163.690072709993,98.57707779000339,50692.14729192001 2025-12-16,18:45:44.000,350,11104439,-795,0,1765910743,15163.467774479992,98.66871648000233,50692.154279040005 2025-12-16,18:45:45.000,350,11104428,-795,0,1765910744,15163.333048280001,98.75330604000192,50692.11934344 2025-12-16,18:45:46.000,350,11104425,-795,0,1765910745,15163.137695289995,98.83084647000214,50692.0704336 2025-12-16,18:45:47.000,350,11104446,-795,0,1765910746,15162.94234229999,98.78855168999871,50692.22415024001 2025-12-16,18:45:48.000,350,11104425,-795,0,1765910747,15162.874979199994,98.71101125999849,50692.23812448 2025-12-16,18:45:49.000,350,11104427,-795,0,1765910748,15162.693098829994,98.56297953000467,50692.22415024001 2025-12-16,18:45:50.000,350,11104401,-795,0,1765910749,15162.652680969994,98.32330911000463,50692.26607296001 2025-12-16,18:45:51.000,350,11104447,-795,0,1765910750,15162.551636319993,98.11888434000139,50692.321969920005 2025-12-16,18:45:52.000,350,11104436,-795,0,1765910751,15162.538163699988,97.80167349000112,50692.30799568 2025-12-16,18:45:53.000,350,11104393,-795,0,1765910752,15162.632472039993,97.51970828999765,50692.31498280001 2025-12-16,18:45:54.000,350,11104441,-795,0,1765910753,15162.598790489988,97.24479222000082,50692.26607296001 2025-12-16,18:45:55.000,350,11104440,-795,0,1765910754,15162.659417279989,96.89938485000312,50692.30100856 2025-12-16,18:45:56.000,350,11104425,-795,0,1765910755,15162.773934549994,96.6738126900018,50692.30100856 2025-12-16,18:45:57.000,350,11104420,-795,0,1765910756,15162.80087978999,96.43414227000176,50692.23113736 2025-12-16,18:45:58.000,350,11104455,-795,0,1765910757,15162.915397059995,96.27201228000195,50692.17524040001 2025-12-16,18:45:59.000,350,11104384,-795,0,1765910758,15162.96255122999,96.18742272000236,50692.16126616 2025-12-16,18:46:00.000,350,11104411,-795,0,1765910759,15163.02991433,96.07463663999806,50692.04248512 2025-12-16,18:46:01.000,350,11104439,-795,0,1765910760,15163.07033219,96.10988229000213,50692.09838208001 2025-12-16,18:46:02.000,350,11104443,-795,0,1765910761,15163.11075005,96.10283316000277,50692.035498000005 2025-12-16,18:46:03.000,350,11104439,-795,0,1765910762,15163.198322079996,96.13807880999957,50692.00754952001 2025-12-16,18:46:04.000,350,11104390,-795,0,1765910763,15163.245476249991,96.20152098000108,50692.01453664 2025-12-16,18:46:05.000,350,11104462,-795,0,1765910764,15163.306103039991,96.22971749999851,50691.937678320006 2025-12-16,18:46:06.000,350,11104435,-795,0,1765910765,15163.407147689992,96.28611054000066,50691.90274272 2025-12-16,18:46:07.000,350,11104460,-795,0,1765910766,15163.481247099997,96.32135619000474,50691.87479424 2025-12-16,18:46:08.000,350,11104455,-795,0,1765910767,15163.602500679997,96.34955271000217,50691.88876848001 2025-12-16,18:46:09.000,350,11104428,-795,0,1765910768,15163.642918539997,96.35660184000153,50691.85383288 2025-12-16,18:46:10.000,350,11104452,-795,0,1765910769,15163.676600090002,96.3143070599981,50691.84684576 2025-12-16,18:46:11.000,350,11104439,-795,0,1765910770,15163.602500679997,96.34250358000281,50691.79793592 2025-12-16,18:46:12.000,350,11104449,-795,0,1765910771,15163.602500679997,96.25791402000323,50691.86082000001 2025-12-16,18:46:13.000,350,11104430,-795,0,1765910772,15163.514928650002,96.28611054000066,50691.7560132 2025-12-16,18:46:14.000,350,11104388,-795,0,1765910773,15163.393675070001,96.2790614100013,50691.7560132 2025-12-16,18:46:15.000,350,11104399,-795,0,1765910774,15163.299366729996,96.32135619000474,50691.81191016001 2025-12-16,18:46:16.000,350,11104433,-795,0,1765910775,15163.178113149996,96.35660184000153,50691.83287152 2025-12-16,18:46:17.000,350,11104442,-795,0,1765910776,15163.137695289995,96.42004401000304,50691.7560132 2025-12-16,18:46:18.000,350,11104418,-795,0,1765910777,15163.077068499995,96.51168270000198,50691.77697456 2025-12-16,18:46:19.000,350,11104406,-795,0,1765910778,15163.0097054,96.56807574000413,50691.78396168 2025-12-16,18:46:20.000,350,11104438,-795,0,1765910779,15162.98949647,96.63856703999772,50691.73505184 2025-12-16,18:46:21.000,350,11104423,-795,0,1765910780,15162.90192443999,96.72315660000459,50691.714090479996 2025-12-16,18:46:22.000,350,11104440,-795,0,1765910781,15162.88171550999,96.75135312000202,50691.749026080004 2025-12-16,18:46:23.000,350,11104411,-795,0,1765910782,15162.96928754,96.84299181000097,50691.69312912001 2025-12-16,18:46:24.000,350,11104444,-795,0,1765910783,15162.996232779995,96.94167962999927,50691.73505184 2025-12-16,18:46:25.000,350,11104410,-795,0,1765910784,15162.96255122999,97.01217093000014,50691.59530944001 2025-12-16,18:46:26.000,350,11104436,-795,0,1765910785,15163.036650639995,96.96987615000398,50691.6162708 2025-12-16,18:46:27.000,350,11104414,-795,0,1765910786,15163.19158577,97.01217093000014,50691.59530944001 2025-12-16,18:46:28.000,350,11104473,-795,0,1765910787,15163.312839350001,97.01217093000014,50691.56736096 2025-12-16,18:46:29.000,350,11104478,-795,0,1765910788,15163.474510790002,97.05446571000357,50691.53941248 2025-12-16,18:46:30.000,350,11104484,-795,0,1765910789,15163.703545329998,96.9839744100027,50691.47652840001 2025-12-16,18:46:31.000,350,11104421,-795,0,1765910790,15163.939316179989,96.95577788999799,50691.46255416 2025-12-16,18:46:32.000,350,11104468,-795,0,1765910791,15164.22897751,96.87823745999776,50691.434605680006 2025-12-16,18:46:33.000,350,11104451,-795,0,1765910792,15164.511902530001,96.86413919999904,50691.3717216 2025-12-16,18:46:34.000,350,11104478,-795,0,1765910793,15164.835245410002,96.82889355000225,50691.245953440004 2025-12-16,18:46:35.000,350,11104466,-795,0,1765910794,15165.097961499989,96.83594268000161,50691.25992768001 2025-12-16,18:46:36.000,350,11104418,-795,0,1765910795,15165.273105559994,96.93463049999991,50691.2319792 2025-12-16,18:46:37.000,350,11104437,-795,0,1765910796,15165.535821649995,96.95577788999799,50691.11319816 2025-12-16,18:46:38.000,350,11104445,-795,0,1765910797,15165.684020469991,97.1179078799978,50691.14114664001 2025-12-16,18:46:39.000,350,11104447,-795,0,1765910798,15165.798537739996,97.08971136000036,50691.043326959996 2025-12-16,18:46:40.000,350,11104465,-795,0,1765910799,15165.946736559992,97.1320061400038,50690.96646864 2025-12-16,18:46:41.000,350,11104417,-795,0,1765910800,15165.953472870002,97.1179078799978,50690.910571680004 2025-12-16,18:46:42.000,350,11104418,-795,0,1765910801,15165.940000249997,97.0192200599995,50690.92454592001 2025-12-16,18:46:43.000,350,11104423,-795,0,1765910802,15165.926527629992,96.85709006999969,50690.980442880005 2025-12-16,18:46:44.000,350,11104449,-795,0,1765910803,15165.872637150002,96.7372548600033,50691.01537848 2025-12-16,18:46:45.000,350,11104460,-795,0,1765910804,15165.771592500001,96.57512487000349,50691.03633984 2025-12-16,18:46:46.000,350,11104442,-795,0,1765910805,15165.69075678,96.39184748999833,50691.11319816 2025-12-16,18:46:47.000,350,11104413,-795,0,1765910806,15165.46172223999,96.25086489000387,50691.0573012 2025-12-16,18:46:48.000,350,11104453,-795,0,1765910807,15165.293314489994,96.15217706999829,50691.07127544001 2025-12-16,18:46:49.000,350,11104410,-795,0,1765910808,15165.044071019998,96.11693142000149,50691.1271724 2025-12-16,18:46:50.000,350,11104403,-755,0,1765910809,15164.828509099993,96.09578403000341,50691.18306936 2025-12-16,18:46:51.000,350,11104440,-795,0,1765910810,15164.545584079991,96.12398055000085,50691.245953440004 2025-12-16,18:46:52.000,350,11104406,-795,0,1765910811,15164.37044002,96.13102968000021,50691.25294056 2025-12-16,18:46:53.000,350,11104463,-795,0,1765910812,15164.18855965,96.23676662999787,50691.3018504 2025-12-16,18:46:54.000,350,11104428,-795,0,1765910813,15164.06056975999,96.34955271000217,50691.35774736001 2025-12-16,18:46:55.000,350,11104477,-795,0,1765910814,15163.986470349999,96.40594575000432,50691.28787616001 2025-12-16,18:46:56.000,350,11104476,-795,0,1765910815,15163.885425699998,96.4623387899992,50691.315824640005 2025-12-16,18:46:57.000,350,11104421,-795,0,1765910816,15163.892162009994,96.4905353100039,50691.30883752001 2025-12-16,18:46:58.000,350,11104407,-795,0,1765910817,15163.966261419999,96.4905353100039,50691.315824640005 2025-12-16,18:46:59.000,350,11104408,-795,0,1765910818,15163.97973403999,96.51168270000198,50691.28787616001 2025-12-16,18:47:00.000,350,11104404,-795,0,1765910819,15164.02015189999,96.46938791999855,50691.32281176 2025-12-16,18:47:01.000,350,11104454,-795,0,1765910820,15164.013415589994,96.41299488000368,50691.378708719996 2025-12-16,18:47:02.000,350,11104437,-795,0,1765910821,15163.97973403999,96.33545445000345,50691.42063144 2025-12-16,18:47:03.000,350,11104433,-795,0,1765910822,15163.885425699998,96.17332446000364,50691.42761856001 2025-12-16,18:47:04.000,350,11104436,-795,0,1765910823,15163.743963189998,95.92660491000424,50691.46255416 2025-12-16,18:47:05.000,350,11104440,-795,0,1765910824,15163.541873889997,95.70808188000228,50691.50447688001 2025-12-16,18:47:06.000,350,11104460,-795,0,1765910825,15163.279157799996,95.39792016000138,50691.56736096 2025-12-16,18:47:07.000,350,11104463,-795,0,1765910826,15163.036650639995,95.10185669999919,50691.60928368 2025-12-16,18:47:08.000,350,11104410,-795,0,1765910827,15162.794143479994,94.81284237000364,50691.72806472 2025-12-16,18:47:09.000,350,11104434,-795,0,1765910828,15162.544900009998,94.58022108000296,50691.78396168 2025-12-16,18:47:10.000,350,11104416,-795,0,1765910829,15162.315865470002,94.33350153000356,50691.76300032001 2025-12-16,18:47:11.000,350,11104444,-795,0,1765910830,15162.073358310001,94.15727327999775,50691.86082000001 2025-12-16,18:47:12.000,350,11104476,-795,0,1765910831,15161.95210473,94.02333981000265,50691.88876848001 2025-12-16,18:47:13.000,350,11104443,-795,0,1765910832,15161.79043329,93.94579938000243,50691.90972984001 2025-12-16,18:47:14.000,350,11104416,-795,0,1765910833,15161.62202553999,94.00924155000394,50691.93069120001 2025-12-16,18:47:15.000,350,11104460,-795,0,1765910834,15161.58160767999,94.05858545999945,50691.94466544 2025-12-16,18:47:16.000,350,11104404,-795,0,1765910835,15161.595080299994,94.16432241000439,50691.95165256 2025-12-16,18:47:17.000,350,11104446,-795,0,1765910836,15161.568135059999,94.30530500999885,50691.916716960004 2025-12-16,18:47:18.000,350,11104420,-795,0,1765910837,15161.68938864,94.50972978000209,50691.93069120001 2025-12-16,18:47:19.000,350,11104443,-795,0,1765910838,15161.79043329,94.59431934000168,50691.818897280005 2025-12-16,18:47:20.000,350,11104437,-795,0,1765910839,15161.94536841999,94.75644933000149,50691.8258844 2025-12-16,18:47:21.000,350,11104460,-795,0,1765910840,15162.154194030001,94.74235107000277,50691.74203896001 2025-12-16,18:47:22.000,350,11104435,-795,0,1765910841,15162.376492260002,94.79874410999764,50691.63723216 2025-12-16,18:47:23.000,350,11104400,-795,0,1765910842,15162.558372629988,94.72120368000469,50691.581335200004 2025-12-16,18:47:24.000,350,11104453,-795,0,1765910843,15162.746989309999,94.60136847000103,50691.546399599996 2025-12-16,18:47:25.000,350,11104418,-795,0,1765910844,15162.915397059995,94.43923848000122,50691.49748976 2025-12-16,18:47:26.000,350,11104462,-795,0,1765910845,15163.016441709995,94.16432241000439,50691.42761856001 2025-12-16,18:47:27.000,350,11104426,-795,0,1765910846,15163.137695289995,93.93170112000371,50691.46255416 2025-12-16,18:47:28.000,350,11104437,-795,0,1765910847,15163.178113149996,93.61449027000344,50691.42761856001 2025-12-16,18:47:29.000,350,11104437,-795,0,1765910848,15163.14443159999,93.29023029000382,50691.49050264 2025-12-16,18:47:30.000,350,11104420,-795,0,1765910849,15163.016441709995,92.98006857000291,50691.44857992 2025-12-16,18:47:31.000,350,11104404,-795,0,1765910850,15162.88171550999,92.73334902000352,50691.56037384 2025-12-16,18:47:32.000,350,11104440,-795,0,1765910851,15162.666153589998,92.51482599000155,50691.59530944001 2025-12-16,18:47:33.000,350,11104472,-795,0,1765910852,15162.524691079998,92.3244994800043,50691.64421928001 2025-12-16,18:47:34.000,350,11104464,-795,0,1765910853,15162.315865470002,92.26810644000216,50691.63723216 2025-12-16,18:47:35.000,350,11104448,-795,0,1765910854,15162.133985100001,92.24695905000408,50691.602296560006 2025-12-16,18:47:36.000,350,11104446,-795,0,1765910855,15162.01273152,92.27515557000152,50691.63024504 2025-12-16,18:47:37.000,350,11104424,-795,0,1765910856,15161.89147794,92.40203991000453,50691.532425360005 2025-12-16,18:47:38.000,350,11104394,-795,0,1765910857,15161.82411483999,92.54302250999899,50691.49050264 2025-12-16,18:47:39.000,350,11104404,-795,0,1765910858,15161.9318958,92.7051524999988,50691.511464 2025-12-16,18:47:40.000,350,11104460,-795,0,1765910859,15161.98578627999,92.88138075000461,50691.45556704001 2025-12-16,18:47:41.000,350,11104454,-795,0,1765910860,15162.093567240001,93.07875639000122,50691.40665720001 2025-12-16,18:47:42.000,350,11104427,-795,0,1765910861,15162.295656540002,93.20564073000423,50691.29486328 2025-12-16,18:47:43.000,350,11104480,-795,0,1765910862,15162.504482149998,93.27613202999783,50691.20403072 2025-12-16,18:47:44.000,350,11104461,-795,0,1765910863,15162.740252999989,93.29023029000382,50691.13415952 2025-12-16,18:47:45.000,350,11104478,-795,0,1765910864,15162.935605989995,93.25498463999975,50691.0573012 2025-12-16,18:47:46.000,350,11104400,-795,0,1765910865,15163.19158577,93.2126898600036,50691.06428832 2025-12-16,18:47:47.000,350,11104449,-795,0,1765910866,15163.386938759992,93.17039508000016,50691.099223920006 2025-12-16,18:47:48.000,350,11104436,-795,0,1765910867,15163.609236989992,92.98711770000227,50691.0573012 2025-12-16,18:47:49.000,350,11104434,-795,0,1765910868,15163.730490569993,92.84613510000054,50691.06428832 2025-12-16,18:47:50.000,350,11104440,-795,0,1765910869,15163.797853669988,92.63466119999794,50691.08524968 2025-12-16,18:47:51.000,350,11104430,-795,0,1765910870,15163.871953079994,92.40908904000389,50691.043326959996 2025-12-16,18:47:52.000,350,11104418,-795,0,1765910871,15163.898898319989,92.21171340000001,50691.08524968 2025-12-16,18:47:53.000,350,11104444,-795,0,1765910872,15163.878689389989,92.0143377600034,50691.05031408001 2025-12-16,18:47:54.000,350,11104456,-795,0,1765910873,15163.865216769998,91.80991299000016,50691.078262560004 2025-12-16,18:47:55.000,350,11104438,-795,0,1765910874,15163.804589979998,91.60548822000419,50691.07127544001 2025-12-16,18:47:56.000,350,11104463,-795,0,1765910875,15163.764172119998,91.42925996999838,50690.980442880005 2025-12-16,18:47:57.000,350,11104453,-795,0,1765910876,15163.690072709993,91.32352302000072,50691.07127544001 2025-12-16,18:47:58.000,350,11104408,-795,0,1765910877,15163.615973300002,91.16844216000027,50691.05031408001 2025-12-16,18:47:59.000,350,11104444,-795,0,1765910878,15163.548610199992,91.10499998999876,50691.07127544001 2025-12-16,18:48:00.000,350,11104464,-795,0,1765910879,15163.508192339992,90.98516478000238,50691.0573012 2025-12-16,18:48:01.000,350,11104399,-795,0,1765910880,15163.487983409992,90.92877174000023,50690.96646864 2025-12-16,18:48:02.000,350,11104397,-795,0,1765910881,15163.501456029997,90.87942783000472,50690.98743 2025-12-16,18:48:03.000,350,11104443,-795,0,1765910882,15163.494719720002,90.85828043999936,50690.931533040006 2025-12-16,18:48:04.000,350,11104451,-795,0,1765910883,15163.595764370002,90.83713305000128,50691.029352720005 2025-12-16,18:48:05.000,350,11104414,-795,0,1765910884,15163.541873889997,90.84418218000064,50690.99441712 2025-12-16,18:48:06.000,350,11104413,-795,0,1765910885,15163.568819129992,90.87942783000472,50690.95948152 2025-12-16,18:48:07.000,350,11104402,-795,0,1765910886,15163.568819129992,90.90762435000215,50691.00839136 2025-12-16,18:48:08.000,350,11104435,-795,0,1765910887,15163.555346510002,90.87237869999808,50690.99441712 2025-12-16,18:48:09.000,350,11104406,-795,0,1765910888,15163.548610199992,90.84418218000064,50691.043326959996 2025-12-16,18:48:10.000,350,11104440,-755,0,1765910889,15163.535137580002,90.81598566000321,50691.03633984 2025-12-16,18:48:11.000,350,11104412,-795,0,1765910890,15163.481247099997,90.76664175000042,50690.98743 2025-12-16,18:48:12.000,350,11104427,-795,0,1765910891,15163.474510790002,90.70319957999891,50691.099223920006 2025-12-16,18:48:13.000,350,11104441,-795,0,1765910892,15163.461038169997,90.57631524000317,50691.0573012 2025-12-16,18:48:14.000,350,11104431,-795,0,1765910893,15163.501456029997,90.47057828999823,50691.08524968 2025-12-16,18:48:15.000,350,11104396,-795,0,1765910894,15163.582291749997,90.43533264000143,50691.05031408001 2025-12-16,18:48:16.000,350,11104429,-795,0,1765910895,15163.656391160002,90.30844829999842,50691.099223920006 2025-12-16,18:48:17.000,350,11104415,-795,0,1765910896,15163.811326289993,90.2943500399997,50691.06428832 2025-12-16,18:48:18.000,350,11104413,-795,0,1765910897,15163.939316179989,90.27320265000162,50691.078262560004 2025-12-16,18:48:19.000,350,11104372,-795,0,1765910898,15164.16835072,90.2943500399997,50691.0573012 2025-12-16,18:48:20.000,350,11104445,-795,0,1765910899,15164.336758469995,90.35074308000185,50691.01537848 2025-12-16,18:48:21.000,350,11104372,-795,0,1765910900,15164.552320390001,90.407136120004,50691.01537848 2025-12-16,18:48:22.000,350,11104390,-795,0,1765910901,15164.707255519992,90.51287307000166,50690.93852016 2025-12-16,18:48:23.000,350,11104408,-795,0,1765910902,15164.895872200002,90.62565914999868,50690.875636079996 2025-12-16,18:48:24.000,350,11104430,-795,0,1765910903,15165.057543639989,90.68205219000083,50690.79877776 2025-12-16,18:48:25.000,350,11104409,-795,0,1765910904,15165.19900614999,90.75959262000106,50690.812752000005 2025-12-16,18:48:26.000,350,11104394,-795,0,1765910905,15165.293314489994,90.79483826999785,50690.7778164 2025-12-16,18:48:27.000,350,11104383,-795,0,1765910906,15165.313523419994,90.85123131,50690.79877776 2025-12-16,18:48:28.000,350,11104390,-795,0,1765910907,15165.353941279995,90.9640173900043,50690.74986792 2025-12-16,18:48:29.000,350,11104426,-795,0,1765910908,15165.38088651999,91.03450868999789,50690.83371336001 2025-12-16,18:48:30.000,350,11104437,-795,0,1765910909,15165.374150209995,91.07680347000132,50690.85467472001 2025-12-16,18:48:31.000,350,11104407,-795,0,1765910910,15165.32025972999,91.18254041999899,50690.94550728 2025-12-16,18:48:32.000,350,11104413,-795,0,1765910911,15165.225951389999,91.27417910999793,50690.96646864 2025-12-16,18:48:33.000,350,11104446,-795,0,1765910912,15165.165324599999,91.37286693000351,50691.05031408001 2025-12-16,18:48:34.000,350,11104421,-795,0,1765910913,15165.084488879998,91.47155475000181,50691.078262560004 2025-12-16,18:48:35.000,350,11104406,-795,0,1765910914,15164.976707919988,91.57024257000012,50691.1271724 2025-12-16,18:48:36.000,350,11104366,-795,0,1765910915,15164.868926959993,91.68302865000442,50691.15512088 2025-12-16,18:48:37.000,350,11104416,-795,0,1765910916,15164.727464449992,91.79581473000144,50691.2319792 2025-12-16,18:48:38.000,350,11104362,-795,0,1765910917,15164.572529320001,91.88040429000102,50691.245953440004 2025-12-16,18:48:39.000,350,11104382,-795,0,1765910918,15164.38391263999,91.95089559000189,50691.32979888 2025-12-16,18:48:40.000,350,11104430,-795,0,1765910919,15164.18182333999,91.98614123999869,50691.38569584001 2025-12-16,18:48:41.000,350,11104407,-795,0,1765910920,15164.02015189999,92.04253428000084,50691.364734480005 2025-12-16,18:48:42.000,350,11104427,-795,0,1765910921,15163.770908429993,92.03548515000148,50691.413644320004 2025-12-16,18:48:43.000,350,11104440,-795,0,1765910922,15163.562082819997,92.06368166999891,50691.47652840001 2025-12-16,18:48:44.000,350,11104386,-795,0,1765910923,15163.359993519996,92.10597645000234,50691.52543824001 2025-12-16,18:48:45.000,350,11104378,-795,0,1765910924,15163.157904219996,92.09187819000363,50691.56736096 2025-12-16,18:48:46.000,350,11104399,-795,0,1765910925,15162.996232779995,92.10597645000234,50691.63024504 2025-12-16,18:48:47.000,350,11104422,-795,0,1765910926,15162.88845182,92.12712384000042,50691.62325792001 2025-12-16,18:48:48.000,350,11104412,-795,0,1765910927,15162.794143479994,92.18351688000257,50691.60928368 2025-12-16,18:48:49.000,350,11104444,-715,0,1765910928,15162.726780379999,92.24695905000408,50691.63024504 2025-12-16,18:48:50.000,350,11104413,-795,0,1765910929,15162.76046192999,92.3244994800043,50691.651206400005 2025-12-16,18:48:51.000,350,11104384,-795,0,1765910930,15162.773934549994,92.4584329499994,50691.66518064 2025-12-16,18:48:52.000,350,11104392,-795,0,1765910931,15162.874979199994,92.61351380999986,50691.57434808001 2025-12-16,18:48:53.000,350,11104412,-795,0,1765910932,15162.94234229999,92.78974205999839,50691.52543824001 2025-12-16,18:48:54.000,350,11104395,-795,0,1765910933,15163.06359587999,92.97301944000355,50691.56037384 2025-12-16,18:48:55.000,350,11104414,-795,0,1765910934,15163.13095898,93.0999037799993,50691.49050264 2025-12-16,18:48:56.000,350,11104408,-795,0,1765910935,15163.19158577,93.21973899000295,50691.47652840001 2025-12-16,18:48:57.000,350,11104362,-795,0,1765910936,15163.238739939996,93.25498463999975,50691.45556704001 2025-12-16,18:48:58.000,350,11104395,-795,0,1765910937,15163.218531009996,93.24793551000039,50691.46954128 2025-12-16,18:48:59.000,350,11104404,-795,0,1765910938,15163.09054112,93.11400203999801,50691.40665720001 2025-12-16,18:49:00.000,350,11104394,-755,0,1765910939,15162.96928754,92.9166264000014,50691.50447688001 2025-12-16,18:49:01.000,350,11104418,-795,0,1765910940,15162.794143479994,92.64875946000393,50691.52543824001 2025-12-16,18:49:02.000,350,11104389,-795,0,1765910941,15162.625735729998,92.26810644000216,50691.56037384 2025-12-16,18:49:03.000,350,11104390,-795,0,1765910942,15162.450591669993,91.88040429000102,50691.63024504 2025-12-16,18:49:04.000,350,11104401,-795,0,1765910943,15162.255238680002,91.42925996999838,50691.700116240005 2025-12-16,18:49:05.000,350,11104394,-795,0,1765910944,15162.086830929991,91.02745955999853,50691.749026080004 2025-12-16,18:49:06.000,350,11104418,-795,0,1765910945,15161.97231366,90.59746263000125,50691.78396168 2025-12-16,18:49:07.000,350,11104415,-795,0,1765910946,15161.898214249995,90.15336743999796,50691.818897280005 2025-12-16,18:49:08.000,350,11104424,-795,0,1765910947,15161.81064222,89.77271442000347,50691.769987440006 2025-12-16,18:49:09.000,350,11104390,-795,0,1765910948,15161.70286125999,89.44845444000384,50691.85383288 2025-12-16,18:49:10.000,350,11104407,-795,0,1765910949,15161.64897078,89.18763662999845,50691.79094880001 2025-12-16,18:49:11.000,350,11104427,-795,0,1765910950,15161.64897078,88.9973101200012,50691.86082000001 2025-12-16,18:49:12.000,350,11104446,-795,0,1765910951,15161.675916019994,88.87747491000482,50691.81191016001 2025-12-16,18:49:13.000,350,11104414,-795,0,1765910952,15161.696124949995,88.7999344800046,50691.78396168 2025-12-16,18:49:14.000,350,11104405,-795,0,1765910953,15161.756751739995,88.87042577999819,50691.749026080004 2025-12-16,18:49:15.000,350,11104418,-795,0,1765910954,15161.84432376999,89.01140837999992,50691.714090479996 2025-12-16,18:49:16.000,350,11104413,-795,0,1765910955,15162.026204139991,89.27222618999804,50691.65819352 2025-12-16,18:49:17.000,350,11104434,-795,0,1765910956,15162.194611890001,89.5541913900015,50691.581335200004 2025-12-16,18:49:18.000,350,11104401,-795,0,1765910957,15162.389964879992,89.87845137000113,50691.45556704001 2025-12-16,18:49:19.000,350,11104421,-795,0,1765910958,15162.625735729998,90.25205526000354,50691.378708719996 2025-12-16,18:49:20.000,350,11104449,-795,0,1765910959,15162.82108871999,90.66795393000211,50691.28787616001 2025-12-16,18:49:21.000,350,11104428,-795,0,1765910960,15162.98276015999,91.06975434000196,50691.3018504 2025-12-16,18:49:22.000,350,11104443,-795,0,1765910961,15163.13095898,91.53499692000332,50691.10621104 2025-12-16,18:49:23.000,350,11104420,-795,0,1765910962,15163.23200363,92.00728863000404,50691.06428832 2025-12-16,18:49:24.000,350,11104379,-795,0,1765910963,15163.333048280001,92.4584329499994,50690.99441712 2025-12-16,18:49:25.000,350,11104393,-795,0,1765910964,15163.366729829992,92.86023335999926,50690.92454592001 2025-12-16,18:49:26.000,350,11104418,-795,0,1765910965,15163.366729829992,93.19154246999824,50690.95249440001 2025-12-16,18:49:27.000,350,11104443,-795,0,1765910966,15163.326311969991,93.49465505999979,50690.93852016 2025-12-16,18:49:28.000,350,11104395,-795,0,1765910967,15163.23200363,93.7695711300039,50691.01537848 2025-12-16,18:49:29.000,350,11104415,-795,0,1765910968,15163.09054112,93.95989764000115,50690.94550728 2025-12-16,18:49:30.000,350,11104404,-795,0,1765910969,15162.895188129994,94.12907676000032,50690.931533040006 2025-12-16,18:49:31.000,350,11104407,-795,0,1765910970,15162.726780379999,94.27710849000141,50691.03633984 2025-12-16,18:49:32.000,350,11104439,-795,0,1765910971,15162.544900009998,94.37579630999971,50691.043326959996 2025-12-16,18:49:33.000,350,11104379,-795,0,1765910972,15162.309129159992,94.48153326000465,50691.099223920006 2025-12-16,18:49:34.000,350,11104401,-795,0,1765910973,15162.113776170001,94.53792629999953,50691.13415952 2025-12-16,18:49:35.000,350,11104385,-795,0,1765910974,15161.938632109996,94.66481064000254,50691.315824640005 2025-12-16,18:49:36.000,350,11104437,-795,0,1765910975,15161.90495055999,94.76349846000085,50691.38569584001 2025-12-16,18:49:37.000,350,11104433,-795,0,1765910976,15161.83085115,94.89038280000386,50691.42063144 2025-12-16,18:49:38.000,350,11104445,-795,0,1765910977,15161.756751739995,95.03136539999832,50691.483515520005 2025-12-16,18:49:39.000,350,11104400,-795,0,1765910978,15161.857796389995,95.21464278000349,50691.46954128 2025-12-16,18:49:40.000,350,11104436,-795,0,1765910979,15161.98578627999,95.42611667999881,50691.50447688001 2025-12-16,18:49:41.000,350,11104418,-795,0,1765910980,15162.100303549996,95.65873796999949,50691.4415928 2025-12-16,18:49:42.000,350,11104394,-795,0,1765910981,15162.309129159992,95.95480143000168,50691.39967008 2025-12-16,18:49:43.000,350,11104405,-795,0,1765910982,15162.497745839988,96.26496315000259,50691.44857992 2025-12-16,18:49:44.000,350,11104470,-795,0,1765910983,15162.767198239999,96.55397747999814,50691.364734480005 2025-12-16,18:49:45.000,350,11104396,-795,0,1765910984,15163.02317801999,96.96282702000462,50691.364734480005 2025-12-16,18:49:46.000,350,11104416,-795,0,1765910985,15163.279157799996,97.28003787000489,50691.3018504 2025-12-16,18:49:47.000,350,11104391,-795,0,1765910986,15163.568819129992,97.6888874100041,50691.22499208 2025-12-16,18:49:48.000,350,11104394,-795,0,1765910987,15163.851744149993,98.05544216999988,50691.211017839996 2025-12-16,18:49:49.000,350,11104410,-795,0,1765910988,15164.12793286,98.55593039999803,50691.197043600005 2025-12-16,18:49:50.000,350,11104413,-795,0,1765910989,15164.437803119996,98.96477994000452,50691.1271724 2025-12-16,18:49:51.000,350,11104429,-795,0,1765910990,15164.747673379992,99.45116991000396,50691.03633984 2025-12-16,18:49:52.000,350,11104452,-795,0,1765910991,15165.077752569989,99.88116684000124,50690.98743 2025-12-16,18:49:53.000,350,11104420,-795,0,1765910992,15165.3674139,100.43099898000219,50690.95948152 2025-12-16,18:49:54.000,350,11104411,-795,0,1765910993,15165.636866299996,100.88919243000419,50690.92454592001 2025-12-16,18:49:55.000,350,11104444,-795,0,1765910994,15165.859164529997,101.3967297900017,50690.88961032 2025-12-16,18:49:56.000,350,11104427,-795,0,1765910995,15166.034308590002,101.8408249799977,50690.85467472001 2025-12-16,18:49:57.000,350,11104424,-795,0,1765910996,15166.142089549998,102.25672365000355,50690.79179064 2025-12-16,18:49:58.000,350,11104412,-795,0,1765910997,15166.155562169988,102.56688537000446,50690.70095808 2025-12-16,18:49:59.000,350,11104417,-795,0,1765910998,15166.209452649993,102.84180144000129,50690.693970960005 2025-12-16,18:50:00.000,350,11104464,-795,0,1765910999,15166.236397889988,103.03212794999854,50690.693970960005 2025-12-16,18:50:01.000,350,11104408,-795,0,1765911000,15166.276815749989,103.13081577000412,50690.596151280006 2025-12-16,18:50:02.000,350,11104436,-795,0,1765911001,15166.384596709999,103.18720880999899,50690.62409976 2025-12-16,18:50:03.000,350,11104455,-795,0,1765911002,15166.55974076999,103.08852099000069,50690.5332672 2025-12-16,18:50:04.000,350,11104419,-675,0,1765911003,15166.923501509991,102.82770318000257,50690.407499040004 2025-12-16,18:50:05.000,350,11104384,-795,0,1765911004,15167.347889039993,102.411804510004,50690.42147328001 2025-12-16,18:50:06.000,350,11104436,-795,0,1765911005,15167.853112289995,101.98180757999944,50690.372563439996 2025-12-16,18:50:07.000,350,11104409,-795,0,1765911006,15168.445907569992,101.48131935000129,50690.25378240001 2025-12-16,18:50:08.000,350,11104428,-795,0,1765911007,15169.07912070999,100.99492938000185,50690.204872559996 2025-12-16,18:50:09.000,350,11104440,-795,0,1765911008,15169.638234439997,100.55083418999857,50690.10705288 2025-12-16,18:50:10.000,350,11104440,-795,0,1765911009,15170.028940419994,100.0996898700032,50690.10006576 2025-12-16,18:50:11.000,350,11104374,-795,0,1765911010,15170.37922853999,99.70493859000271,50690.04416880001 2025-12-16,18:50:12.000,350,11104412,-795,0,1765911011,15170.534163669996,99.36658035000437,50689.98128472 2025-12-16,18:50:13.000,350,11104427,-795,0,1765911012,15170.662153559992,99.10576253999898,50689.98128472 2025-12-16,18:50:14.000,350,11104431,-795,0,1765911013,15170.574581529996,98.94363254999917,50690.03019456 2025-12-16,18:50:15.000,350,11104458,-795,0,1765911014,15170.44659164,98.85199386000022,50690.01622032001 2025-12-16,18:50:16.000,350,11104403,-795,0,1765911015,15170.251238649995,98.8731412499983,50689.96032336 2025-12-16,18:50:17.000,350,11104421,-795,0,1765911016,15170.035676729989,98.92248516000109,50690.06513016001 2025-12-16,18:50:18.000,350,11104439,-795,0,1765911017,15169.698861229997,99.07756602000154,50690.16993696 2025-12-16,18:50:19.000,350,11104429,-795,0,1765911018,15169.388990970001,99.22559775000263,50690.190898320005 2025-12-16,18:50:20.000,350,11104397,-795,0,1765911019,15168.95786712999,99.47231730000203,50690.26775664 2025-12-16,18:50:21.000,350,11104386,-795,0,1765911020,15168.560424839998,99.75428249999823,50690.3236536 2025-12-16,18:50:22.000,350,11104408,-795,0,1765911021,15168.129301,100.07854247999785,50690.47038312001 2025-12-16,18:50:23.000,350,11104431,-795,0,1765911022,15167.69817715999,100.33231116000388,50690.5332672 2025-12-16,18:50:24.000,350,11104440,-795,0,1765911023,15167.280525939997,100.64247288000479,50690.65204824 2025-12-16,18:50:25.000,350,11104459,-795,0,1765911024,15166.916765199996,100.89624156000355,50690.707945199996 2025-12-16,18:50:26.000,350,11104423,-795,0,1765911025,15166.54626815,101.1852558899991,50690.77082928 2025-12-16,18:50:27.000,350,11104429,-795,0,1765911026,15166.236397889988,101.4319754399985,50690.7778164 2025-12-16,18:50:28.000,350,11104441,-795,0,1765911027,15165.953472870002,101.65049847000046,50690.875636079996 2025-12-16,18:50:29.000,350,11104414,-795,0,1765911028,15165.744647259991,101.81967758999963,50690.910571680004 2025-12-16,18:50:30.000,350,11104418,-795,0,1765911029,15165.50887641,101.96066019000136,50690.980442880005 2025-12-16,18:50:31.000,350,11104407,-795,0,1765911030,15165.25963293999,102.03115149000223,50691.0573012 2025-12-16,18:50:32.000,350,11104443,-795,0,1765911031,15165.003653159998,102.05934800999967,50691.12018528001 2025-12-16,18:50:33.000,350,11104425,-795,0,1765911032,15164.673573970002,102.12279018000118,50691.28787616001 2025-12-16,18:50:34.000,350,11104384,-795,0,1765911033,15164.28286798999,102.15098669999861,50691.39268296 2025-12-16,18:50:35.000,350,11104420,-795,0,1765911034,15163.871953079994,102.1650849600046,50691.49748976 2025-12-16,18:50:36.000,350,11104390,-795,0,1765911035,15163.393675070001,102.22147799999948,50691.72806472 2025-12-16,18:50:37.000,350,11104428,-795,0,1765911036,15162.94907861,102.31311668999842,50691.77697456 2025-12-16,18:50:38.000,350,11104455,-795,0,1765911037,15162.437119050002,102.44000103000144,50691.93069120001 2025-12-16,18:50:39.000,350,11104408,-795,0,1765911038,15161.95210473,102.55278710999846,50692.035498000005 2025-12-16,18:50:40.000,350,11104420,-795,0,1765911039,15161.433408859994,102.6937697100002,50692.18222752 2025-12-16,18:50:41.000,350,11104431,-795,0,1765911040,15160.988812399992,102.86999795999873,50692.33594416 2025-12-16,18:50:42.000,350,11104424,-795,0,1765911041,15160.56442486999,103.07442273000197,50692.40581536 2025-12-16,18:50:43.000,350,11104444,-795,0,1765911042,15160.207400439998,103.30704402000265,50692.53158352001 2025-12-16,18:50:44.000,350,11104391,-795,0,1765911043,15159.884057559997,103.5608127000014,50692.50363504 2025-12-16,18:50:45.000,350,11104410,-795,0,1765911044,15159.587659919991,103.82163050999952,50692.538570640005 2025-12-16,18:50:46.000,350,11104376,-795,0,1765911045,15159.32494382999,104.06130092999956,50692.62940320001 2025-12-16,18:50:47.000,350,11104431,-795,0,1765911046,15159.089172979999,104.27277483000216,50692.63639032 2025-12-16,18:50:48.000,350,11104438,-795,0,1765911047,15158.853402129993,104.49129786000412,50692.62940320001 2025-12-16,18:50:49.000,350,11104444,-795,0,1765911048,15158.624367589997,104.6604769800033,50692.60145472001 2025-12-16,18:50:50.000,350,11104417,-795,0,1765911049,15158.368387809991,104.86490174999926,50692.63639032 2025-12-16,18:50:51.000,350,11104389,-795,0,1765911050,15158.14608957999,105.01998260999972,50692.63639032 2025-12-16,18:50:52.000,350,11104422,-795,0,1765911051,15157.917055039994,105.21030912000424,50692.58049336001 2025-12-16,18:50:53.000,350,11104466,-795,0,1765911052,15157.701493119988,105.3512917199987,50692.61542896 2025-12-16,18:50:54.000,350,11104444,-795,0,1765911053,15157.452249649992,105.48522519000107,50692.5944676 2025-12-16,18:50:55.000,350,11104420,-795,0,1765911054,15157.223215109996,105.64030605000153,50692.55953200001 2025-12-16,18:50:56.000,350,11104442,-795,0,1765911055,15156.99418057,105.82358342999942,50692.55953200001 2025-12-16,18:50:57.000,350,11104426,-795,0,1765911056,15156.778618649994,105.99981167999795,50692.538570640005 2025-12-16,18:50:58.000,350,11104409,-795,0,1765911057,15156.583265659989,106.19718732000183,50692.49664792 2025-12-16,18:50:59.000,350,11104442,-795,0,1765911058,15156.381176360002,106.35226818000228,50692.53158352001 2025-12-16,18:51:00.000,350,11104465,-795,0,1765911059,15156.212768609992,106.49325078000402,50692.5245964 2025-12-16,18:51:01.000,350,11104408,-795,0,1765911060,15156.024151929996,106.62718424999912,50692.50363504 2025-12-16,18:51:02.000,350,11104439,-715,0,1765911061,15155.90963465999,106.66242990000319,50692.4547252 2025-12-16,18:51:03.000,350,11104456,-795,0,1765911062,15155.761435839995,106.67652816000191,50692.40581536 2025-12-16,18:51:04.000,350,11104461,-795,0,1765911063,15155.660391189995,106.65538077000383,50692.44773808 2025-12-16,18:51:05.000,350,11104431,-795,0,1765911064,15155.59302809,106.53554556000017,50692.35690552 2025-12-16,18:51:06.000,350,11104449,-795,0,1765911065,15155.532401299999,106.3029242699995,50692.30799568 2025-12-16,18:51:07.000,350,11104439,-755,0,1765911066,15155.518928679994,106.0562047200001,50692.22415024001 2025-12-16,18:51:08.000,350,11104474,-715,0,1765911067,15155.52566498999,105.67555169999832,50692.22415024001 2025-12-16,18:51:09.000,350,11104409,-795,0,1765911068,15155.54587391999,105.37243911000405,50692.07742072001 2025-12-16,18:51:10.000,350,11104400,-795,0,1765911069,15155.61323702,104.9706387000042,50691.99357528 2025-12-16,18:51:11.000,350,11104426,-795,0,1765911070,15155.69407274,104.60408394000115,50691.97261392 2025-12-16,18:51:12.000,350,11104479,-795,0,1765911071,15155.822062629995,104.23752917999809,50691.95863968001 2025-12-16,18:51:13.000,350,11104400,-795,0,1765911072,15155.943316209996,103.90622006999911,50691.90972984001 2025-12-16,18:51:14.000,350,11104470,-795,0,1765911073,15156.138669200001,103.65950051999971,50691.92370408 2025-12-16,18:51:15.000,350,11104494,-795,0,1765911074,15156.192559679992,103.38458445000288,50691.83985864001 2025-12-16,18:51:16.000,350,11104460,-795,0,1765911075,15156.327285879997,103.19425793999835,50691.8258844 2025-12-16,18:51:17.000,350,11104446,-795,0,1765911076,15156.394648979993,103.02507881999918,50691.79793592 2025-12-16,18:51:18.000,350,11104446,-795,0,1765911077,15156.394648979993,102.88409622000472,50691.700116240005 2025-12-16,18:51:19.000,350,11104423,-795,0,1765911078,15156.408121599998,102.77835926999978,50691.686142 2025-12-16,18:51:20.000,350,11104457,-795,0,1765911079,15156.334022189993,102.58098363000317,50691.60928368 2025-12-16,18:51:21.000,350,11104444,-795,0,1765911080,15156.199295990002,102.40475538000464,50691.532425360005 2025-12-16,18:51:22.000,350,11104446,-795,0,1765911081,15156.125196579997,102.1650849600046,50691.38569584001 2025-12-16,18:51:23.000,350,11104459,-795,0,1765911082,15155.950052519991,101.99590583999816,50691.35774736001 2025-12-16,18:51:24.000,350,11104474,-795,0,1765911083,15155.78838107999,101.77738281000347,50691.38569584001 2025-12-16,18:51:25.000,350,11104415,-795,0,1765911084,15155.60650070999,101.57295804000023,50691.315824640005 2025-12-16,18:51:26.000,350,11104420,-795,0,1765911085,15155.491983439999,101.34738587999891,50691.34377312 2025-12-16,18:51:27.000,350,11104463,-795,0,1765911086,15155.377466169994,101.10771545999887,50691.413644320004 2025-12-16,18:51:28.000,350,11104423,-795,0,1765911087,15155.316839379993,100.88919243000419,50691.32281176 2025-12-16,18:51:29.000,350,11104435,-795,0,1765911088,15155.269685209998,100.64247288000479,50691.32281176 2025-12-16,18:51:30.000,350,11104452,-795,0,1765911089,15155.215794729993,100.40985159000411,50691.27390192 2025-12-16,18:51:31.000,350,11104381,-755,0,1765911090,15155.202322109988,100.12788639000064,50691.28787616001 2025-12-16,18:51:32.000,350,11104390,-795,0,1765911091,15155.188849489998,99.88116684000124,50691.18306936 2025-12-16,18:51:33.000,350,11104436,-795,0,1765911092,15155.249476279998,99.55690686000162,50691.245953440004 2025-12-16,18:51:34.000,350,11104439,-795,0,1765911093,15155.289894139998,99.22559775000263,50691.19005648001 2025-12-16,18:51:35.000,350,11104411,-795,0,1765911094,15155.316839379993,98.90133777000301,50691.21800496001 2025-12-16,18:51:36.000,350,11104387,-795,0,1765911095,15155.363993549989,98.58412692000275,50691.20403072 2025-12-16,18:51:37.000,350,11104452,-795,0,1765911096,15155.424620339989,98.22462128999905,50691.197043600005 2025-12-16,18:51:38.000,350,11104401,-795,0,1765911097,15155.478510819994,97.94265609000286,50691.25294056 2025-12-16,18:51:39.000,350,11104428,-795,0,1765911098,15155.57281916,97.63954350000131,50691.25992768001 2025-12-16,18:51:40.000,350,11104438,-795,0,1765911099,15155.71428167,97.33643090999976,50691.23896632001 2025-12-16,18:51:41.000,350,11104400,-795,0,1765911100,15155.842271559995,97.07561310000165,50691.3018504 2025-12-16,18:51:42.000,350,11104419,-795,0,1765911101,15155.983734069996,96.76545138000074,50691.28088904 2025-12-16,18:51:43.000,350,11104452,-795,0,1765911102,15156.091515029992,96.54692834999878,50691.23896632001 2025-12-16,18:51:44.000,350,11104443,-795,0,1765911103,15156.239713850002,96.3284053200041,50691.17608224 2025-12-16,18:51:45.000,350,11104446,-795,0,1765911104,15156.414857909993,96.14512793999893,50691.17608224 2025-12-16,18:51:46.000,350,11104420,-795,0,1765911105,15156.549584109998,96.01824360000319,50691.12018528001 2025-12-16,18:51:47.000,350,11104443,-795,0,1765911106,15156.74493709999,95.8702118700021,50691.12018528001 2025-12-16,18:51:48.000,350,11104426,-795,0,1765911107,15156.97397164,95.76447492000443,50691.043326959996 2025-12-16,18:51:49.000,350,11104431,-795,0,1765911108,15157.13564308,95.65873796999949,50690.95249440001 2025-12-16,18:51:50.000,350,11104454,-795,0,1765911109,15157.364677619997,95.53890276000311,50690.94550728 2025-12-16,18:51:51.000,350,11104424,-795,0,1765911110,15157.560030610002,95.43316580999817,50690.92454592001 2025-12-16,18:51:52.000,350,11104440,-795,0,1765911111,15157.789065149998,95.34152711999923,50690.86864896 2025-12-16,18:51:53.000,350,11104470,-795,0,1765911112,15158.05178124,95.22169191000285,50690.875636079996 2025-12-16,18:51:54.000,350,11104424,-795,0,1765911113,15158.240397919995,95.15120061000198,50690.78480352001 2025-12-16,18:51:55.000,350,11104459,-795,0,1765911114,15158.509850319992,95.02431626999896,50690.81973912 2025-12-16,18:51:56.000,350,11104427,-795,0,1765911115,15158.705203309997,94.92562845000066,50690.78480352001 2025-12-16,18:51:57.000,350,11104449,-795,0,1765911116,15158.900556299988,94.77759671999956,50690.65204824 2025-12-16,18:51:58.000,350,11104438,-795,0,1765911117,15159.170008699999,94.72825281000405,50690.54724144001 2025-12-16,18:51:59.000,350,11104429,-795,0,1765911118,15159.38557061999,94.65071238000382,50690.51230584 2025-12-16,18:52:00.000,350,11104480,-795,0,1765911119,15159.661759329996,94.56612282000424,50690.49134448 2025-12-16,18:52:01.000,350,11104408,-795,0,1765911120,15159.917739110002,94.52382804000081,50690.49833160001 2025-12-16,18:52:02.000,350,11104431,-795,0,1765911121,15160.187191509998,94.48858239000401,50690.43544752 2025-12-16,18:52:03.000,350,11104456,-795,0,1765911122,15160.36233556999,94.46743499999866,50690.3236536 2025-12-16,18:52:04.000,350,11104485,-795,0,1765911123,15160.59137011,94.48153326000465,50690.37955056001 2025-12-16,18:52:05.000,350,11104422,-795,0,1765911124,15160.83387727,94.51677891000145,50690.372563439996 2025-12-16,18:52:06.000,350,11104416,-795,0,1765911125,15160.988812399992,94.53792629999953,50690.28173088001 2025-12-16,18:52:07.000,350,11104452,-795,0,1765911126,15161.137011220002,94.5731719500036,50690.16993696 2025-12-16,18:52:08.000,350,11104469,-795,0,1765911127,15161.352573139993,94.58727021000232,50690.12102712 2025-12-16,18:52:09.000,350,11104425,-795,0,1765911128,15161.527717199999,94.66481064000254,50690.023207440005 2025-12-16,18:52:10.000,350,11104419,-795,0,1765911129,15161.64897078,94.76349846000085,50690.04416880001 2025-12-16,18:52:11.000,350,11104412,-795,0,1765911130,15161.84432376999,94.79169497999828,50689.96032336 2025-12-16,18:52:12.000,350,11104452,-795,0,1765911131,15162.05314938,94.87628453999787,50689.96731048001 2025-12-16,18:52:13.000,350,11104430,-795,0,1765911132,15162.221557129997,95.05956192000303,50689.939362 2025-12-16,18:52:14.000,350,11104457,-795,0,1765911133,15162.376492260002,95.20759365000413,50689.939362 2025-12-16,18:52:15.000,350,11104412,-795,0,1765911134,15162.511218459993,95.33447798999987,50689.87647792001 2025-12-16,18:52:16.000,350,11104420,-795,0,1765911135,15162.659417279989,95.4120184200001,50689.904426400004 2025-12-16,18:52:17.000,350,11104423,-795,0,1765911136,15162.814352409994,95.55300102000183,50689.78564536 2025-12-16,18:52:18.000,350,11104467,-795,0,1765911137,15162.955814919995,95.69398362000356,50689.736735520004 2025-12-16,18:52:19.000,350,11104393,-795,0,1765911138,15163.08380480999,95.91955578000488,50689.736735520004 2025-12-16,18:52:20.000,350,11104421,-795,0,1765911139,15163.198322079996,96.0675875099987,50689.687825680005 2025-12-16,18:52:21.000,350,11104408,-795,0,1765911140,15163.245476249991,96.20857011000044,50689.68083856001 2025-12-16,18:52:22.000,350,11104393,-795,0,1765911141,15163.245476249991,96.33545445000345,50689.687825680005 2025-12-16,18:52:23.000,350,11104401,-795,0,1765911142,15163.258948869996,96.48348618000455,50689.701799919996 2025-12-16,18:52:24.000,350,11104439,-795,0,1765911143,15163.238739939996,96.57512487000349,50689.6249416 2025-12-16,18:52:25.000,350,11104397,-795,0,1765911144,15163.18484945999,96.63856703999772,50689.687825680005 2025-12-16,18:52:26.000,350,11104462,-795,0,1765911145,15163.10401373999,96.65971443000308,50689.65987720001 2025-12-16,18:52:27.000,350,11104372,-795,0,1765911146,15162.98276015999,96.70200920999923,50689.67385144 2025-12-16,18:52:28.000,350,11104434,-795,0,1765911147,15162.90866075,96.73020573000395,50689.75070976001 2025-12-16,18:52:29.000,350,11104403,-795,0,1765911148,15162.814352409994,96.75840225000138,50689.82058096 2025-12-16,18:52:30.000,350,11104450,-795,0,1765911149,15162.693098829994,96.80774616000417,50689.82756808001 2025-12-16,18:52:31.000,350,11104455,-795,0,1765911150,15162.544900009998,96.82889355000225,50689.87647792001 2025-12-16,18:52:32.000,350,11104426,-795,0,1765911151,15162.477536910003,96.91348311000183,50689.974297600005 2025-12-16,18:52:33.000,350,11104401,-795,0,1765911152,15162.363019639997,97.06151484000293,50689.95333624 2025-12-16,18:52:34.000,350,11104402,-795,0,1765911153,15162.248502369992,97.18135004999931,50689.99525896001 2025-12-16,18:52:35.000,350,11104438,-795,0,1765911154,15162.181139269996,97.37167656000383,50690.05115592 2025-12-16,18:52:36.000,350,11104395,-795,0,1765911155,15162.093567240001,97.47036438000214,50690.05115592 2025-12-16,18:52:37.000,350,11104413,-795,0,1765911156,15162.046413069991,97.64659263000067,50690.01622032001 2025-12-16,18:52:38.000,350,11104417,-795,0,1765911157,15161.999258899996,97.78052610000304,50690.0092332 2025-12-16,18:52:39.000,350,11104437,-795,0,1765911158,15161.97231366,97.92855783000414,50690.10006576 2025-12-16,18:52:40.000,350,11104421,-795,0,1765911159,15162.05314938,98.06249129999924,50690.11404000001 2025-12-16,18:52:41.000,350,11104434,-795,0,1765911160,15162.133985100001,98.10478608000267,50690.18391120001 2025-12-16,18:52:42.000,350,11104450,-795,0,1765911161,15162.282183919997,98.07658955999796,50690.23282104001 2025-12-16,18:52:43.000,350,11104479,-795,0,1765911162,15162.396701190002,98.0342947800018,50690.204872559996 2025-12-16,18:52:44.000,350,11104429,-795,0,1765911163,15162.544900009998,97.94970522000222,50690.23282104001 2025-12-16,18:52:45.000,350,11104414,-795,0,1765911164,15162.693098829994,97.80872262000048,50690.25378240001 2025-12-16,18:52:46.000,350,11104435,-795,0,1765911165,15162.827825029999,97.53380655000365,50690.204872559996 2025-12-16,18:52:47.000,350,11104399,-795,0,1765911166,15162.834561339994,97.2306939600021,50690.05115592 2025-12-16,18:52:48.000,350,11104447,-795,0,1765911167,15162.84803396,96.96987615000398,50690.023207440005 2025-12-16,18:52:49.000,350,11104376,-795,0,1765911168,15162.80087978999,96.76545138000074,50690.10705288 2025-12-16,18:52:50.000,350,11104409,-795,0,1765911169,15162.740252999989,96.50463357000262,50690.0791044 2025-12-16,18:52:51.000,350,11104403,-795,0,1765911170,15162.639208349989,96.28611054000066,50690.1489756 2025-12-16,18:52:52.000,350,11104441,-795,0,1765911171,15162.578581559988,96.04644012000063,50690.16294984001 2025-12-16,18:52:53.000,350,11104362,-795,0,1765911172,15162.544900009998,95.81381882999995,50690.2188468 2025-12-16,18:52:54.000,350,11104426,-795,0,1765911173,15162.497745839988,95.61644319000334,50690.260769520006 2025-12-16,18:52:55.000,350,11104376,-795,0,1765911174,15162.511218459993,95.46136233000288,50690.40051192001 2025-12-16,18:52:56.000,350,11104442,-795,0,1765911175,15162.578581559988,95.29923234000307,50690.36557632 2025-12-16,18:52:57.000,350,11104394,-795,0,1765911176,15162.746989309999,95.17939712999942,50690.33064072001 2025-12-16,18:52:58.000,350,11104399,-795,0,1765911177,15162.874979199994,95.09480756999983,50690.33762784 2025-12-16,18:52:59.000,350,11104378,-795,0,1765911178,15163.06359587999,94.98907062000217,50690.372563439996 2025-12-16,18:53:00.000,350,11104409,-795,0,1765911179,15163.23200363,94.87628453999787,50690.35160208001 2025-12-16,18:53:01.000,350,11104406,-755,0,1765911180,15163.359993519996,94.85513714999979,50690.37955056001 2025-12-16,18:53:02.000,350,11104422,-795,0,1765911181,15163.461038169997,94.77759671999956,50690.31666648 2025-12-16,18:53:03.000,350,11104448,-795,0,1765911182,15163.501456029997,94.70005628999934,50690.260769520006 2025-12-16,18:53:04.000,350,11104454,-795,0,1765911183,15163.535137580002,94.67890890000126,50690.239808160004 2025-12-16,18:53:05.000,350,11104407,-795,0,1765911184,15163.568819129992,94.62956498999847,50690.27474376 2025-12-16,18:53:06.000,350,11104412,-795,0,1765911185,15163.548610199992,94.55907369000488,50690.204872559996 2025-12-16,18:53:07.000,350,11104369,-795,0,1765911186,15163.487983409992,94.55907369000488,50690.22583392 2025-12-16,18:53:08.000,350,11104424,-795,0,1765911187,15163.487983409992,94.53792629999953,50690.28173088001 2025-12-16,18:53:09.000,350,11104420,-795,0,1765911188,15163.427356619992,94.53087717000017,50690.260769520006 2025-12-16,18:53:10.000,350,11104412,-795,0,1765911189,15163.413884000001,94.54497542999889,50690.23282104001 2025-12-16,18:53:11.000,350,11104389,-795,0,1765911190,15163.440829239997,94.54497542999889,50690.16993696 2025-12-16,18:53:12.000,350,11104434,-795,0,1765911191,15163.528401269992,94.59431934000168,50690.12102712 2025-12-16,18:53:13.000,350,11104377,-795,0,1765911192,15163.629445919993,94.72120368000469,50690.12801424 2025-12-16,18:53:14.000,350,11104447,-795,0,1765911193,15163.743963189998,94.85513714999979,50690.0791044 2025-12-16,18:53:15.000,350,11104396,-795,0,1765911194,15163.865216769998,94.93972670999938,50690.05115592 2025-12-16,18:53:16.000,350,11104388,-795,0,1765911195,15163.972997729994,95.11595495999791,50689.98827184 2025-12-16,18:53:17.000,350,11104432,-795,0,1765911196,15164.074042379994,95.34152711999923,50690.06513016001 2025-12-16,18:53:18.000,350,11104435,-795,0,1765911197,15164.134669169995,95.61644319000334,50690.16294984001 2025-12-16,18:53:19.000,350,11104423,-795,0,1765911198,15164.18182333999,95.79267144000187,50690.17692408 2025-12-16,18:53:20.000,350,11104464,-795,0,1765911199,15164.336758469995,95.9688996900004,50690.10006576 2025-12-16,18:53:21.000,350,11104401,-795,0,1765911200,15164.39064895,96.0816857700047,50689.99525896001 2025-12-16,18:53:22.000,350,11104439,-795,0,1765911201,15164.41085788,96.180373590003,50689.91840064001 2025-12-16,18:53:23.000,350,11104445,-795,0,1765911202,15164.39064895,96.25086489000387,50689.93237488 2025-12-16,18:53:24.000,350,11104456,-795,0,1765911203,15164.26939537,96.3143070599981,50690.05115592 2025-12-16,18:53:25.000,350,11104420,-795,0,1765911204,15164.14814179,96.4270931400024,50690.11404000001 2025-12-16,18:53:26.000,350,11104398,-795,0,1765911205,15163.97973403999,96.4623387899992,50690.204872559996 2025-12-16,18:53:27.000,350,11104466,-795,0,1765911206,15163.858480459989,96.46938791999855,50690.13500136001 2025-12-16,18:53:28.000,350,11104366,-795,0,1765911207,15163.743963189998,96.4623387899992,50690.10705288 2025-12-16,18:53:29.000,350,11104431,-795,0,1765911208,15163.528401269992,96.51873183000134,50690.12102712 2025-12-16,18:53:30.000,350,11104410,-795,0,1765911209,15163.258948869996,96.68791095000051,50690.31666648 2025-12-16,18:53:31.000,350,11104454,-795,0,1765911210,15163.0097054,96.81479529000353,50690.58916416001 2025-12-16,18:53:32.000,350,11104418,-795,0,1765911211,15162.807616099999,96.96282702000462,50690.71493232001 2025-12-16,18:53:33.000,350,11104379,-795,0,1765911212,15162.645944659998,97.02626918999886,50690.82672624 2025-12-16,18:53:34.000,350,11104406,-795,0,1765911213,15162.457327980002,97.04741658000421,50690.7778164 2025-12-16,18:53:35.000,350,11104410,-795,0,1765911214,15162.430382739993,96.9839744100027,50690.58916416001 2025-12-16,18:53:36.000,350,11104396,-795,0,1765911215,15162.430382739993,96.83594268000161,50690.43544752 2025-12-16,18:53:37.000,350,11104403,-795,0,1765911216,15162.457327980002,96.75135312000202,50690.260769520006 2025-12-16,18:53:38.000,350,11104402,-795,0,1765911217,15162.376492260002,96.63151790999837,50690.15596272 2025-12-16,18:53:39.000,350,11104447,-795,0,1765911218,15162.309129159992,96.53987921999942,50690.16993696 2025-12-16,18:53:40.000,350,11104415,-795,0,1765911219,15162.167666649992,96.49758444000327,50690.260769520006 2025-12-16,18:53:41.000,350,11104437,-795,0,1765911220,15161.9318958,96.53283009000006,50690.54724144001 2025-12-16,18:53:42.000,350,11104454,-795,0,1765911221,15161.64897078,96.59627226000157,50690.92454592001 2025-12-16,18:53:43.000,350,11104447,-795,0,1765911222,15161.399727309989,96.66676356000244,50691.28088904 2025-12-16,18:53:44.000,350,11104469,-795,0,1765911223,15161.217846940002,96.6738126900018,50691.46255416 2025-12-16,18:53:45.000,350,11104432,-795,0,1765911224,15161.238055870002,96.4905353100039,50691.34377312 2025-12-16,18:53:46.000,350,11104406,-795,0,1765911225,15161.406463619998,96.15217706999829,50690.79877776 2025-12-16,18:53:47.000,350,11104413,-795,0,1765911226,15161.62876185,95.7574257899978,50690.24679528 2025-12-16,18:53:48.000,350,11104433,-795,0,1765911227,15161.716333879995,95.60939406000398,50690.04416880001 2025-12-16,18:53:49.000,350,11104452,-795,0,1765911228,15161.716333879995,95.5741484099999,50690.072117280004 2025-12-16,18:53:50.000,350,11104416,-795,0,1765911229,15161.588343989999,95.66578709999885,50690.37955056001 2025-12-16,18:53:51.000,350,11104434,-795,0,1765911230,15161.392990999993,95.85611361000338,50690.84070048 2025-12-16,18:53:52.000,350,11104417,-795,0,1765911231,15161.224583249998,96.00414534000447,50691.14114664001 2025-12-16,18:53:53.000,350,11104405,-795,0,1765911232,15161.244792179998,95.99709620999784,50691.315824640005 2025-12-16,18:53:54.000,350,11104427,-795,0,1765911233,15161.298682659988,95.8702118700021,50691.22499208 2025-12-16,18:53:55.000,350,11104425,-795,0,1765911234,15161.433408859994,95.73627839999972,50691.078262560004 2025-12-16,18:53:56.000,350,11104428,-795,0,1765911235,15161.615289229994,95.53890276000311,50690.861661840005 2025-12-16,18:53:57.000,350,11104427,-795,0,1765911236,15161.76348804999,95.32037973000115,50690.6031384 2025-12-16,18:53:58.000,350,11104462,-795,0,1765911237,15161.90495055999,95.17939712999942,50690.56121568 2025-12-16,18:53:59.000,350,11104416,-795,0,1765911238,15161.90495055999,95.1300532200039,50690.62409976 2025-12-16,18:54:00.000,350,11104473,-795,0,1765911239,15162.005995209991,95.04546366000432,50690.693970960005 2025-12-16,18:54:01.000,350,11104440,-795,0,1765911240,15161.999258899996,94.91153019000194,50690.7778164 2025-12-16,18:54:02.000,350,11104435,-795,0,1765911241,15162.05314938,94.7705475900002,50690.80576488001 2025-12-16,18:54:03.000,350,11104443,-795,0,1765911242,15162.187875579992,94.58022108000296,50690.65903536 2025-12-16,18:54:04.000,350,11104436,-795,0,1765911243,15162.363019639997,94.3264524000042,50690.51230584 2025-12-16,18:54:05.000,350,11104453,-795,0,1765911244,15162.558372629988,94.00924155000394,50690.3935248 2025-12-16,18:54:06.000,350,11104385,-795,0,1765911245,15162.652680969994,93.76252200000454,50690.30269224001 2025-12-16,18:54:07.000,350,11104448,-795,0,1765911246,15162.746989309999,93.57219549000001,50690.37955056001 2025-12-16,18:54:08.000,350,11104454,-795,0,1765911247,15162.827825029999,93.29727942000318,50690.38653768 2025-12-16,18:54:09.000,350,11104423,-795,0,1765911248,15162.92213336999,93.03646160999779,50690.37955056001 2025-12-16,18:54:10.000,350,11104454,-795,0,1765911249,15163.056859569995,92.8179385800031,50690.38653768 2025-12-16,18:54:11.000,350,11104382,-795,0,1765911250,15163.157904219996,92.51482599000155,50690.34461496 2025-12-16,18:54:12.000,350,11104439,-795,0,1765911251,15163.366729829992,92.17646775000321,50690.288718 2025-12-16,18:54:13.000,350,11104466,-795,0,1765911252,15163.582291749997,91.91564993999782,50690.24679528 2025-12-16,18:54:14.000,350,11104395,-795,0,1765911253,15163.777644739988,91.6548321299997,50690.190898320005 2025-12-16,18:54:15.000,350,11104481,-795,0,1765911254,15163.932579869994,91.50680039999861,50690.141988480005 2025-12-16,18:54:16.000,350,11104382,-795,0,1765911255,15164.006679279999,91.37286693000351,50690.2188468 2025-12-16,18:54:17.000,350,11104364,-795,0,1765911256,15164.087515,91.23188433000178,50690.15596272 2025-12-16,18:54:18.000,350,11104425,-795,0,1765911257,15164.18182333999,91.12614738000411,50690.0791044 2025-12-16,18:54:19.000,350,11104427,-795,0,1765911258,15164.276131679995,91.00631217000046,50689.99525896001 2025-12-16,18:54:20.000,350,11104332,-795,0,1765911259,15164.296340609995,90.94286999999895,50689.98128472 2025-12-16,18:54:21.000,350,11104441,-795,0,1765911260,15164.26939537,90.91467348000151,50690.00224608 2025-12-16,18:54:22.000,350,11104437,-795,0,1765911261,15164.24918644,90.92877174000023,50690.072117280004 2025-12-16,18:54:23.000,350,11104439,-795,0,1765911262,15164.175087029995,90.85123131,50690.190898320005 2025-12-16,18:54:24.000,350,11104393,-795,0,1765911263,15164.10772393,90.83008392000193,50690.30269224001 2025-12-16,18:54:25.000,350,11104422,-795,0,1765911264,15164.006679279999,90.73139610000362,50690.372563439996 2025-12-16,18:54:26.000,350,11104401,-795,0,1765911265,15163.993206659994,90.5410695899991,50690.30269224001 2025-12-16,18:54:27.000,350,11104400,-795,0,1765911266,15164.02015189999,90.26615352000226,50690.10006576 2025-12-16,18:54:28.000,350,11104362,-795,0,1765911267,15164.053833449994,89.97009006000008,50689.904426400004 2025-12-16,18:54:29.000,350,11104385,-795,0,1765911268,15163.939316179989,89.75156702999811,50689.81359384 2025-12-16,18:54:30.000,350,11104410,-795,0,1765911269,15163.845007839998,89.57533877999958,50689.869490799996 2025-12-16,18:54:31.000,350,11104405,-795,0,1765911270,15163.730490569993,89.39911053000105,50689.939362 2025-12-16,18:54:32.000,350,11104413,-715,0,1765911271,15163.595764370002,89.36386488000426,50690.12102712 2025-12-16,18:54:33.000,350,11104398,-795,0,1765911272,15163.407147689992,89.33566835999954,50690.33064072001 2025-12-16,18:54:34.000,350,11104402,-795,0,1765911273,15163.279157799996,89.26517705999868,50690.36557632 2025-12-16,18:54:35.000,350,11104404,-795,0,1765911274,15163.16464052999,89.27222618999804,50690.428460400006 2025-12-16,18:54:36.000,350,11104443,-795,0,1765911275,15163.02317801999,89.38501227000233,50690.44942176001 2025-12-16,18:54:37.000,350,11104405,-795,0,1765911276,15162.827825029999,89.54714226000215,50690.477370240005 2025-12-16,18:54:38.000,350,11104428,-795,0,1765911277,15162.598790489988,89.78681268000219,50690.526280080005 2025-12-16,18:54:39.000,350,11104415,-795,0,1765911278,15162.349547019992,89.99828658000479,50690.51929296001 2025-12-16,18:54:40.000,350,11104397,-795,0,1765911279,15162.113776170001,90.2591043900029,50690.43544752 2025-12-16,18:54:41.000,350,11104400,-795,0,1765911280,15161.82411483999,90.53402045999974,50690.44243464 2025-12-16,18:54:42.000,350,11104411,-795,0,1765911281,15161.460354099989,90.77369087999978,50690.54724144001 2025-12-16,18:54:43.000,350,11104437,-795,0,1765911282,15161.096593360002,90.99221391000174,50690.62409976 2025-12-16,18:54:44.000,350,11104403,-795,0,1765911283,15160.779986789996,91.26008084999921,50690.72890656 2025-12-16,18:54:45.000,350,11104429,-795,0,1765911284,15160.436434979994,91.48565301000053,50690.742880800004 2025-12-16,18:54:46.000,350,11104407,-795,0,1765911285,15160.153509959993,91.69712691000313,50690.84070048 2025-12-16,18:54:47.000,350,11104398,-795,0,1765911286,15159.836903390002,91.95794472000125,50690.88262320001 2025-12-16,18:54:48.000,350,11104440,-795,0,1765911287,15159.59439623,92.1482712299985,50691.00839136 2025-12-16,18:54:49.000,350,11104408,-795,0,1765911288,15159.34515275999,92.40203991000453,50691.01537848 2025-12-16,18:54:50.000,350,11104422,-795,0,1765911289,15159.102645599989,92.66285772000265,50691.09223680001 2025-12-16,18:54:51.000,350,11104383,-795,0,1765911290,15158.954446779993,92.98006857000291,50691.099223920006 2025-12-16,18:54:52.000,350,11104413,-795,0,1765911291,15158.779302720002,93.31842681000126,50691.099223920006 2025-12-16,18:54:53.000,350,11104418,-795,0,1765911292,15158.563740799997,93.59334287999809,50691.19005648001 2025-12-16,18:54:54.000,350,11104432,-795,0,1765911293,15158.321233639996,93.88940634000028,50691.2319792 2025-12-16,18:54:55.000,350,11104446,-795,0,1765911294,15158.139353269995,94.1149785000016,50691.315824640005 2025-12-16,18:54:56.000,350,11104394,-795,0,1765911295,15157.94400027999,94.22776457999862,50691.25992768001 2025-12-16,18:54:57.000,350,11104424,-795,0,1765911296,15157.809274079998,94.29120675000013,50691.3018504 2025-12-16,18:54:58.000,350,11104387,-795,0,1765911297,15157.755383599993,94.26301023000269,50691.315824640005 2025-12-16,18:54:59.000,350,11104454,-795,0,1765911298,15157.634130019993,94.14317501999903,50691.39268296 2025-12-16,18:55:00.000,350,11104220,-795,0,1765911299,15157.580239540002,93.89645546999964,50691.40665720001 2025-12-16,18:55:01.000,350,11104458,-795,0,1765911300,15157.593712159993,93.68498157000431,50691.40665720001 2025-12-16,18:55:02.000,350,11104424,-795,0,1765911301,15157.627393709998,93.38891811000212,50691.40665720001 2025-12-16,18:55:03.000,350,11104435,-795,0,1765911302,15157.741910979988,93.17039508000016,50691.42063144 2025-12-16,18:55:04.000,350,11104419,-795,0,1765911303,15157.94400027999,92.9659703100042,50691.50447688001 2025-12-16,18:55:05.000,350,11104421,-795,0,1765911304,15158.08546278999,92.88842988000397,50691.378708719996 2025-12-16,18:55:06.000,350,11104410,-795,0,1765911305,15158.23366161,92.81088945000374,50691.27390192 2025-12-16,18:55:07.000,350,11104410,-795,0,1765911306,15158.33470626,92.81088945000374,50691.29486328 2025-12-16,18:55:08.000,350,11104403,-795,0,1765911307,15158.39533305,92.88842988000397,50691.211017839996 2025-12-16,18:55:09.000,350,11104437,-795,0,1765911308,15158.37512412,92.9518720499982,50691.11319816 2025-12-16,18:55:10.000,350,11104423,-795,0,1765911309,15158.260606849995,92.9659703100042,50691.05031408001 2025-12-16,18:55:11.000,350,11104411,-795,0,1765911310,15158.098935409995,92.93777378999948,50690.95948152 2025-12-16,18:55:12.000,350,11104385,-795,0,1765911311,15157.863164559989,92.90957727000205,50690.92454592001 2025-12-16,18:55:13.000,350,11104291,-795,0,1765911312,15157.573503229993,92.88138075000461,50690.861661840005 2025-12-16,18:55:14.000,350,11104428,-795,0,1765911313,15157.263632969996,92.79679118999775,50690.92454592001 2025-12-16,18:55:15.000,350,11104426,-795,0,1765911314,15156.97397164,92.7051524999988,50690.88961032 2025-12-16,18:55:16.000,350,11104395,-795,0,1765911315,15156.751673409999,92.6064646800005,50690.875636079996 2025-12-16,18:55:17.000,350,11104425,-715,0,1765911316,15156.603474589989,92.48662947000412,50690.81973912 2025-12-16,18:55:18.000,350,11104405,-795,0,1765911317,15156.502429939988,92.38794164999854,50690.79179064 2025-12-16,18:55:19.000,350,11104448,-795,0,1765911318,15156.414857909993,92.43728556000133,50690.81973912 2025-12-16,18:55:20.000,350,11104422,-795,0,1765911319,15156.408121599998,92.54302250999899,50690.89659744 2025-12-16,18:55:21.000,350,11104363,-795,0,1765911320,15156.563056729989,92.6064646800005,50690.910571680004 2025-12-16,18:55:22.000,350,11104395,-795,0,1765911321,15156.89313592,92.67695598000137,50690.75685504001 2025-12-16,18:55:23.000,350,11104393,-795,0,1765911322,15157.337732380001,92.69810336999944,50690.596151280006 2025-12-16,18:55:24.000,350,11104422,-795,0,1765911323,15157.836219319994,92.7192507600048,50690.428460400006 2025-12-16,18:55:25.000,350,11104436,-795,0,1765911324,15158.422278289996,92.69810336999944,50690.22583392 2025-12-16,18:55:26.000,350,11104402,-795,0,1765911325,15158.988128329998,92.63466119999794,50690.03019456 2025-12-16,18:55:27.000,350,11104356,-795,0,1765911326,15159.59439623,92.56416990000434,50689.82756808001 2025-12-16,18:55:28.000,350,11104415,-795,0,1765911327,15160.126564719998,92.4584329499994,50689.72974840001 2025-12-16,18:55:29.000,350,11104409,-795,0,1765911328,15160.497061769995,92.42318730000261,50689.77865824001 2025-12-16,18:55:30.000,350,11104413,-795,0,1765911329,15160.820404649996,92.38794164999854,50689.72974840001 2025-12-16,18:55:31.000,350,11104411,-795,0,1765911330,15161.150483839992,92.26810644000216,50689.6948128 2025-12-16,18:55:32.000,350,11104459,-795,0,1765911331,15161.359309449988,92.19056601000193,50689.687825680005 2025-12-16,18:55:33.000,350,11104416,-795,0,1765911332,15161.494035649994,92.08482906000427,50689.66686432 2025-12-16,18:55:34.000,350,11104448,-795,0,1765911333,15161.541189819989,91.93679733000317,50689.590006000006 2025-12-16,18:55:35.000,350,11104391,-795,0,1765911334,15161.595080299994,91.78876560000208,50689.534109039996 2025-12-16,18:55:36.000,350,11104407,-795,0,1765911335,15161.514244579994,91.57024257000012,50689.520134800005 2025-12-16,18:55:37.000,350,11104416,-795,0,1765911336,15161.514244579994,91.45040736000374,50689.56205752001 2025-12-16,18:55:38.000,350,11104409,-795,0,1765911337,15161.467090409998,91.33057215000008,50689.534109039996 2025-12-16,18:55:39.000,350,11104435,-795,0,1765911338,15161.406463619998,91.21778607000306,50689.63192872001 2025-12-16,18:55:40.000,350,11104432,-795,0,1765911339,15161.413199929993,91.0979508599994,50689.59699312 2025-12-16,18:55:41.000,350,11104437,-795,0,1765911340,15161.467090409998,91.03450868999789,50689.65987720001 2025-12-16,18:55:42.000,350,11104436,-795,0,1765911341,15161.547926129999,90.9992630400011,50689.687825680005 2025-12-16,18:55:43.000,350,11104425,-795,0,1765911342,15161.64223446999,90.9499191299983,50689.68083856001 2025-12-16,18:55:44.000,350,11104401,-795,0,1765911343,15161.82411483999,90.94286999999895,50689.58301888001 2025-12-16,18:55:45.000,350,11104429,-795,0,1765911344,15162.019467829996,90.90762435000215,50689.64590296 2025-12-16,18:55:46.000,350,11104408,-795,0,1765911345,15162.120512479996,90.91467348000151,50689.6948128 2025-12-16,18:55:47.000,350,11104402,-795,0,1765911346,15162.194611890001,90.90057522000279,50689.75070976001 2025-12-16,18:55:48.000,350,11104418,-795,0,1765911347,15162.261974989997,90.80188740000449,50689.687825680005 2025-12-16,18:55:49.000,350,11104441,-795,0,1765911348,15162.349547019992,90.68205219000083,50689.64590296 2025-12-16,18:55:50.000,350,11104442,-795,0,1765911349,15162.329338089992,90.5058239400023,50689.56205752001 2025-12-16,18:55:51.000,350,11104427,-795,0,1765911350,15162.214820820001,90.37189046999993,50689.569044640004 2025-12-16,18:55:52.000,350,11104450,-795,0,1765911351,15162.093567240001,90.13222004999989,50689.63192872001 2025-12-16,18:55:53.000,350,11104461,-795,0,1765911352,15161.958841039996,89.948942670002,50689.67385144 2025-12-16,18:55:54.000,350,11104441,-795,0,1765911353,15161.736542809995,89.75861616000475,50689.77167112 2025-12-16,18:55:55.000,350,11104416,-795,0,1765911354,15161.500771959989,89.65287920999981,50690.0092332 2025-12-16,18:55:56.000,350,11104418,-795,0,1765911355,15161.244792179998,89.53304400000343,50690.21185968001 2025-12-16,18:55:57.000,350,11104410,-795,0,1765911356,15160.968603469992,89.42025791999913,50690.38653768 2025-12-16,18:55:58.000,350,11104437,-795,0,1765911357,15160.81366834,89.3427174899989,50690.49134448 2025-12-16,18:55:59.000,350,11104378,-795,0,1765911358,15160.6519969,89.23698054000124,50690.65204824 2025-12-16,18:56:00.000,350,11104446,-795,0,1765911359,15160.58463379999,89.07485055000143,50690.51230584 2025-12-16,18:56:01.000,350,11104423,-795,0,1765911360,15160.64526058999,88.81403274000331,50690.288718 2025-12-16,18:56:02.000,350,11104451,-795,0,1765911361,15160.739568929996,88.63780449000478,50690.10705288 2025-12-16,18:56:03.000,350,11104410,-795,0,1765911362,15160.72609630999,88.57436232000327,50690.0092332 2025-12-16,18:56:04.000,350,11104441,-795,0,1765911363,15160.76651416999,88.48272363000433,50690.04416880001 2025-12-16,18:56:05.000,350,11104453,-795,0,1765911364,15160.69241476,88.5391166699992,50690.27474376 2025-12-16,18:56:06.000,350,11104465,-795,0,1765911365,15160.598106419995,88.63075535999815,50690.5332672 2025-12-16,18:56:07.000,350,11104427,-795,0,1765911366,15160.56442486999,88.66600101000222,50690.645061120005 2025-12-16,18:56:08.000,350,11104448,-795,0,1765911367,15160.58463379999,88.66600101000222,50690.67999672 2025-12-16,18:56:09.000,350,11104449,-795,0,1765911368,15160.63178797,88.59550971000135,50690.645061120005 2025-12-16,18:56:10.000,350,11104413,-795,0,1765911369,15160.61157904,88.55321492999792,50690.693970960005 2025-12-16,18:56:11.000,350,11104422,-795,0,1765911370,15160.618315349995,88.57436232000327,50690.63108688 2025-12-16,18:56:12.000,350,11104427,-795,0,1765911371,15160.638524279995,88.4756744999977,50690.477370240005 2025-12-16,18:56:13.000,350,11104402,-795,0,1765911372,15160.67220583,88.35583929000131,50690.3935248 2025-12-16,18:56:14.000,350,11104445,-795,0,1765911373,15160.64526058999,88.27829886000109,50690.30269224001 2025-12-16,18:56:15.000,350,11104424,-795,0,1765911374,15160.577897489995,88.1937093000015,50690.19788544 2025-12-16,18:56:16.000,350,11104411,-795,0,1765911375,15160.51053439,88.1937093000015,50690.260769520006 2025-12-16,18:56:17.000,350,11104454,-795,0,1765911376,15160.375808189994,88.24305321000429,50690.45640888 2025-12-16,18:56:18.000,350,11104456,-795,0,1765911377,15160.180455199989,88.27829886000109,50690.6031384 2025-12-16,18:56:19.000,350,11104465,-795,0,1765911378,15160.092883169993,88.32059364000452,50690.81973912 2025-12-16,18:56:20.000,350,11104437,-795,0,1765911379,15160.018783760002,88.29944624999916,50690.75685504001 2025-12-16,18:56:21.000,350,11104395,-795,0,1765911380,15160.052465309993,88.20075843000086,50690.65903536 2025-12-16,18:56:22.000,350,11104429,-795,0,1765911381,15160.092883169993,88.08797235000384,50690.51929296001 2025-12-16,18:56:23.000,350,11104437,-795,0,1765911382,15160.072674239993,88.07387408999784,50690.34461496 2025-12-16,18:56:24.000,350,11104422,-795,0,1765911383,15159.998574830002,88.08092322000448,50690.41448616 2025-12-16,18:56:25.000,350,11104398,-795,0,1765911384,15159.924475419997,88.17256191000342,50690.34461496 2025-12-16,18:56:26.000,350,11104409,-795,0,1765911385,15159.843639699997,88.13731625999935,50690.35160208001 2025-12-16,18:56:27.000,350,11104421,-795,0,1765911386,15159.742595049996,88.17256191000342,50690.36557632 2025-12-16,18:56:28.000,350,11104419,-795,0,1765911387,15159.661759329996,88.20075843000086,50690.30269224001 2025-12-16,18:56:29.000,350,11104447,-795,0,1765911388,15159.53376944,88.20780756000022,50690.22583392 2025-12-16,18:56:30.000,350,11104374,-795,0,1765911389,15159.500087889995,88.23600407999766,50690.19788544 2025-12-16,18:56:31.000,350,11104442,-795,0,1765911390,15159.44619740999,88.27829886000109,50690.13500136001 2025-12-16,18:56:32.000,350,11104426,-795,0,1765911391,15159.419252169995,88.32764277000388,50690.05814304 2025-12-16,18:56:33.000,350,11104436,-795,0,1765911392,15159.358625379995,88.36993755000003,50689.93237488 2025-12-16,18:56:34.000,350,11104464,-795,0,1765911393,15159.372098,88.41928146000282,50689.84154232 2025-12-16,18:56:35.000,350,11104453,-795,0,1765911394,15159.338416449995,88.4756744999977,50689.77167112 2025-12-16,18:56:36.000,350,11104455,-795,0,1765911395,15159.358625379995,88.52501841000048,50689.687825680005 2025-12-16,18:56:37.000,350,11104392,-795,0,1765911396,15159.372098,88.57436232000327,50689.65289008 2025-12-16,18:56:38.000,350,11104432,-795,0,1765911397,15159.358625379995,88.65895188000286,50689.51314768001 2025-12-16,18:56:39.000,350,11104426,-795,0,1765911398,15159.399043239995,88.70124665999901,50689.52712192 2025-12-16,18:56:40.000,350,11104413,-795,0,1765911399,15159.40577954999,88.71534491999773,50689.43628936 2025-12-16,18:56:41.000,350,11104431,-795,0,1765911400,15159.34515275999,88.7858362199986,50689.44327648001 2025-12-16,18:56:42.000,350,11104420,-795,0,1765911401,15159.38557061999,88.77878708999924,50689.4851992 2025-12-16,18:56:43.000,350,11104436,-795,0,1765911402,15159.34515275999,88.7858362199986,50689.43628936 2025-12-16,18:56:44.000,350,11104409,-795,0,1765911403,15159.297998589995,88.77173795999988,50689.4502636 2025-12-16,18:56:45.000,350,11104428,-795,0,1765911404,15159.24410810999,88.72944318000373,50689.41532800001 2025-12-16,18:56:46.000,350,11104426,-795,0,1765911405,15159.217162869994,88.70829578999837,50689.46423784001 2025-12-16,18:56:47.000,350,11104442,-795,0,1765911406,15159.156536079994,88.65895188000286,50689.56205752001 2025-12-16,18:56:48.000,350,11104419,-795,0,1765911407,15159.095909289994,88.6519027500035,50689.58301888001 2025-12-16,18:56:49.000,350,11104432,-795,0,1765911408,15159.055491429994,88.56731319000392,50689.61096736001 2025-12-16,18:56:50.000,350,11104451,-795,0,1765911409,15159.089172979999,88.56731319000392,50689.66686432 2025-12-16,18:56:51.000,350,11104383,-795,0,1765911410,15159.035282499994,88.52501841000048,50689.72276128 2025-12-16,18:56:52.000,350,11104421,-795,0,1765911411,15159.048755119999,88.56731319000392,50689.79961960001 2025-12-16,18:56:53.000,350,11104380,-795,0,1765911412,15158.994864639993,88.66600101000222,50689.806606720005 2025-12-16,18:56:54.000,350,11104436,-795,0,1765911413,15158.947710469998,88.77878708999924,50689.99525896001 2025-12-16,18:56:55.000,350,11104434,-795,0,1765911414,15158.900556299988,88.92681882000034,50690.141988480005 2025-12-16,18:56:56.000,350,11104442,-795,0,1765911415,15158.893819989993,89.04665403000399,50690.35160208001 2025-12-16,18:56:57.000,350,11104393,-795,0,1765911416,15158.880347369988,89.19468575999781,50690.428460400006 2025-12-16,18:56:58.000,350,11104392,-795,0,1765911417,15158.833193199993,89.31452097000147,50690.49134448 2025-12-16,18:56:59.000,350,11104427,-795,0,1765911418,15158.887083679998,89.40615966000041,50690.477370240005 2025-12-16,18:57:00.000,350,11104415,-795,0,1765911419,15158.940974159988,89.44845444000384,50690.42147328001 2025-12-16,18:57:01.000,350,11104405,-795,0,1765911420,15158.920765229988,89.48370009000064,50690.44243464 2025-12-16,18:57:02.000,350,11104416,-795,0,1765911421,15158.954446779993,89.54714226000215,50690.526280080005 2025-12-16,18:57:03.000,350,11104419,-795,0,1765911422,15158.927501539998,89.51894574000471,50690.54724144001 2025-12-16,18:57:04.000,350,11104434,-795,0,1765911423,15159.001600949989,89.39911053000105,50690.358589200005 2025-12-16,18:57:05.000,350,11104422,-795,0,1765911424,15159.095909289994,89.25107879999996,50690.10705288 2025-12-16,18:57:06.000,350,11104412,-795,0,1765911425,15159.082436669989,89.11714533000486,50690.0092332 2025-12-16,18:57:07.000,350,11104378,-795,0,1765911426,15158.988128329998,89.16648924000037,50690.093078640006 2025-12-16,18:57:08.000,350,11104402,-795,0,1765911427,15158.846665819998,89.2087840200038,50690.33762784 2025-12-16,18:57:09.000,350,11104392,-795,0,1765911428,15158.644576519997,89.31452097000147,50690.61012552 2025-12-16,18:57:10.000,350,11104410,-795,0,1765911429,15158.429014599991,89.38501227000233,50690.9175588 2025-12-16,18:57:11.000,350,11104379,-795,0,1765911430,15158.18650743999,89.49074922,50691.33678600001 2025-12-16,18:57:12.000,350,11104434,-795,0,1765911431,15158.00462706999,89.56124052000087,50691.63024504 2025-12-16,18:57:13.000,350,11104323,-795,0,1765911432,15158.10567171999,89.41320878999977,50691.35774736001 2025-12-16,18:57:14.000,350,11104401,-795,0,1765911433,15158.570477109992,88.83518013000139,50690.36557632 2025-12-16,18:57:15.000,350,11104409,-795,0,1765911434,15159.048755119999,88.24305321000429,50689.16379168 2025-12-16,18:57:16.000,350,11104412,-795,0,1765911435,15159.31147121,88.05977582999913,50688.7864872 2025-12-16,18:57:17.000,350,11104407,-795,0,1765911436,15159.23063549,88.21485668999958,50689.02404928 2025-12-16,18:57:18.000,350,11104402,-795,0,1765911437,15158.907292609998,88.64485362000414,50689.84154232 2025-12-16,18:57:19.000,350,11104462,-795,0,1765911438,15158.536795560001,89.25812792999932,50690.77082928 2025-12-16,18:57:20.000,350,11104431,-795,0,1765911439,15158.23366161,89.65992833999917,50691.483515520005 2025-12-16,18:57:21.000,350,11104398,-795,0,1765911440,15158.179771129995,89.85730398000305,50691.56736096 2025-12-16,18:57:22.000,350,11104379,-715,0,1765911441,15158.39533305,89.65992833999917,50691.00839136 2025-12-16,18:57:23.000,350,11104373,-795,0,1765911442,15158.738884860002,89.29337358000339,50690.05814304 2025-12-16,18:57:24.000,350,11104415,-795,0,1765911443,15158.974655709993,89.15239098000166,50689.3803924 2025-12-16,18:57:25.000,350,11104419,-795,0,1765911444,15158.934237849993,89.23698054000124,50689.21270152 2025-12-16,18:57:26.000,350,11104442,-795,0,1765911445,15158.597422350002,89.5894370399983,50689.59699312 2025-12-16,18:57:27.000,350,11104419,-795,0,1765911446,15158.058517549995,90.1604165700046,50690.239808160004 2025-12-16,18:57:28.000,350,11104423,-795,0,1765911447,15157.708229429998,90.49877481000294,50690.54724144001 2025-12-16,18:57:29.000,350,11104426,-795,0,1765911448,15157.647602639998,90.47057828999823,50690.13500136001 2025-12-16,18:57:30.000,350,11104381,-795,0,1765911449,15157.485931199997,90.56926611000381,50689.95333624 2025-12-16,18:57:31.000,350,11104382,-795,0,1765911450,15157.263632969996,90.73139610000362,50689.98827184 2025-12-16,18:57:32.000,350,11104413,-795,0,1765911451,15157.02786211999,90.85828043999936,50690.093078640006 2025-12-16,18:57:33.000,350,11104422,-795,0,1765911452,15156.70451923999,91.06975434000196,50690.27474376 2025-12-16,18:57:34.000,350,11104439,-795,0,1765911453,15156.468748389998,91.25303171999985,50690.51230584 2025-12-16,18:57:35.000,350,11104424,-795,0,1765911454,15156.239713850002,91.32352302000072,50690.71493232001 2025-12-16,18:57:36.000,350,11104434,-795,0,1765911455,15156.192559679992,91.36581780000415,50690.7778164 2025-12-16,18:57:37.000,350,11104442,-795,0,1765911456,15156.138669200001,91.26712997999857,50690.73589368001 2025-12-16,18:57:38.000,350,11104369,-795,0,1765911457,15156.172350749992,91.1966386799977,50690.6730096 2025-12-16,18:57:39.000,350,11104385,-795,0,1765911458,15156.145405509997,91.0979508599994,50690.742880800004 2025-12-16,18:57:40.000,350,11104369,-795,0,1765911459,15156.098251340001,91.11204911999812,50690.67999672 2025-12-16,18:57:41.000,350,11104374,-795,0,1765911460,15156.044360859996,91.11204911999812,50690.72890656 2025-12-16,18:57:42.000,350,11104326,-795,0,1765911461,15156.030888239991,91.13319651000347,50690.79877776 2025-12-16,18:57:43.000,350,11104370,-795,0,1765911462,15156.003942999996,91.11909825000475,50690.63108688 2025-12-16,18:57:44.000,350,11104389,-795,0,1765911463,15156.010679309991,91.08385260000068,50690.463396 2025-12-16,18:57:45.000,350,11104387,-795,0,1765911464,15156.024151929996,90.99221391000174,50690.260769520006 2025-12-16,18:57:46.000,350,11104383,-795,0,1765911465,15155.990470379991,91.01336129999981,50690.12801424 2025-12-16,18:57:47.000,350,11104328,-795,0,1765911466,15155.943316209996,90.98516478000238,50689.904426400004 2025-12-16,18:57:48.000,350,11104380,-795,0,1765911467,15155.85574418,91.02041042999917,50689.94634912001 2025-12-16,18:57:49.000,350,11104393,-795,0,1765911468,15155.68733642999,91.13319651000347,50690.16993696 2025-12-16,18:57:50.000,350,11104379,-795,0,1765911469,15155.451565579999,91.26008084999921,50690.47038312001 2025-12-16,18:57:51.000,350,11104410,-795,0,1765911470,15155.262948899988,91.33057215000008,50690.645061120005 2025-12-16,18:57:52.000,350,11104410,-795,0,1765911471,15155.182113180002,91.35171953999816,50690.742880800004 2025-12-16,18:57:53.000,350,11104361,-795,0,1765911472,15155.242739969988,91.22483520000242,50690.575189920004 2025-12-16,18:57:54.000,350,11104335,-795,0,1765911473,15155.337048309993,91.07680347000132,50690.43544752 2025-12-16,18:57:55.000,350,11104407,-795,0,1765911474,15155.451565579999,90.9640173900043,50690.26775664 2025-12-16,18:57:56.000,350,11104393,-795,0,1765911475,15155.559346539994,90.90762435000215,50690.204872559996 2025-12-16,18:57:57.000,350,11104366,-795,0,1765911476,15155.63344595,90.87237869999808,50690.11404000001 2025-12-16,18:57:58.000,350,11104321,-795,0,1765911477,15155.71428167,90.87237869999808,50690.05115592 2025-12-16,18:57:59.000,350,11104395,-795,0,1765911478,15155.85574418,90.85828043999936,50689.91141352 2025-12-16,18:58:00.000,350,11104390,-795,0,1765911479,15155.902898349996,90.87942783000472,50689.82756808001 2025-12-16,18:58:01.000,350,11104378,-795,0,1765911480,15155.99720669,90.90762435000215,50689.72974840001 2025-12-16,18:58:02.000,350,11104377,-795,0,1765911481,15156.104987649996,90.94286999999895,50689.687825680005 2025-12-16,18:58:03.000,350,11104376,-795,0,1765911482,15156.185823369997,90.9499191299983,50689.569044640004 2025-12-16,18:58:04.000,350,11104392,-795,0,1765911483,15156.334022189993,90.97106652000366,50689.6249416 2025-12-16,18:58:05.000,350,11104376,-795,0,1765911484,15156.529375179998,91.02745955999853,50689.54808328 2025-12-16,18:58:06.000,350,11104383,-795,0,1765911485,15156.569793039998,91.13319651000347,50689.70878704001 2025-12-16,18:58:07.000,350,11104402,-795,0,1765911486,15156.670837689999,91.18254041999899,50689.638915840005 2025-12-16,18:58:08.000,350,11104355,-795,0,1765911487,15156.751673409999,91.29532650000328,50689.79263248 2025-12-16,18:58:09.000,350,11104394,-795,0,1765911488,15156.78535495999,91.40106345000095,50689.855516560005 2025-12-16,18:58:10.000,350,11104384,-795,0,1765911489,15156.82577281999,91.48565301000053,50689.89743928001 2025-12-16,18:58:11.000,350,11104382,-795,0,1765911490,15156.80556388999,91.52794779000396,50689.88346504 2025-12-16,18:58:12.000,350,11104382,-795,0,1765911491,15156.751673409999,91.54204605000268,50689.869490799996 2025-12-16,18:58:13.000,350,11104382,-795,0,1765911492,15156.637156139994,91.56319344000076,50689.89045216 2025-12-16,18:58:14.000,350,11104396,-795,0,1765911493,15156.522638869988,91.54909518000204,50689.869490799996 2025-12-16,18:58:15.000,350,11104376,-795,0,1765911494,15156.354231119993,91.54204605000268,50689.8345552 2025-12-16,18:58:16.000,350,11104383,-795,0,1765911495,15156.212768609992,91.49270213999989,50689.764684 2025-12-16,18:58:17.000,350,11104361,-795,0,1765911496,15156.037624550001,91.51384952999797,50689.75070976001 2025-12-16,18:58:18.000,350,11104377,-795,0,1765911497,15155.88942572999,91.50680039999861,50689.84154232 2025-12-16,18:58:19.000,350,11104426,-795,0,1765911498,15155.67386381,91.59843909000483,50689.939362 2025-12-16,18:58:20.000,350,11104394,-795,0,1765911499,15155.50545605999,91.66188125999906,50690.072117280004 2025-12-16,18:58:21.000,350,11104370,-795,0,1765911500,15155.357257239993,91.80991299000016,50690.16993696 2025-12-16,18:58:22.000,350,11104331,-795,0,1765911501,15155.168640559998,91.9015516799991,50690.29570512 2025-12-16,18:58:23.000,350,11104335,-795,0,1765911502,15155.081068530002,92.00728863000404,50690.30269224001 2025-12-16,18:58:24.000,350,11104380,-635,0,1765911503,15155.033914359992,92.15532035999786,50690.30269224001 2025-12-16,18:58:25.000,350,11104361,-795,0,1765911504,15155.027178049997,92.28220470000088,50690.16993696 2025-12-16,18:58:26.000,350,11104386,-795,0,1765911505,15154.993496499992,92.49367860000348,50690.093078640006 2025-12-16,18:58:27.000,350,11104378,-795,0,1765911506,15154.892451849992,92.66285772000265,50690.08609152001 2025-12-16,18:58:28.000,350,11104421,-795,0,1765911507,15154.878979230001,92.86728248999862,50690.11404000001 2025-12-16,18:58:29.000,350,11104380,-795,0,1765911508,15154.831825059991,93.03646160999779,50690.05814304 2025-12-16,18:58:30.000,350,11104357,-795,0,1765911509,15154.838561370001,93.11400203999801,50689.904426400004 2025-12-16,18:58:31.000,350,11104423,-795,0,1765911510,15154.798143510001,93.17744420999952,50689.91141352 2025-12-16,18:58:32.000,350,11104385,-795,0,1765911511,15154.71057147999,93.3113776800019,50689.91141352 2025-12-16,18:58:33.000,350,11104373,-755,0,1765911512,15154.60952682999,93.44531115000427,50689.99525896001 2025-12-16,18:58:34.000,350,11104394,-795,0,1765911513,15154.481536939995,93.49465505999979,50689.96731048001 2025-12-16,18:58:35.000,350,11104380,-795,0,1765911514,15154.400701219995,93.50170418999915,50689.925387760006 2025-12-16,18:58:36.000,350,11104412,-795,0,1765911515,15154.36701966999,93.45940941000299,50689.91141352 2025-12-16,18:58:37.000,350,11104412,-795,0,1765911516,15154.28618394999,93.43121288999828,50689.84154232 2025-12-16,18:58:38.000,350,11104400,-795,0,1765911517,15154.232293469999,93.41711462999956,50689.87647792001 2025-12-16,18:58:39.000,350,11104416,-795,0,1765911518,15154.191875609999,93.41711462999956,50689.79263248 2025-12-16,18:58:40.000,350,11104398,-755,0,1765911519,15154.225557159989,93.36777072000405,50689.79263248 2025-12-16,18:58:41.000,350,11104408,-795,0,1765911520,15154.32660180999,93.28318116000446,50689.71577416 2025-12-16,18:58:42.000,350,11104374,-795,0,1765911521,15154.40743752999,93.30432855000254,50689.72276128 2025-12-16,18:58:43.000,350,11104442,-795,0,1765911522,15154.501745869995,93.32547594000062,50689.764684 2025-12-16,18:58:44.000,350,11104387,-795,0,1765911523,15154.602790519995,93.36072159000469,50689.65987720001 2025-12-16,18:58:45.000,350,11104373,-795,0,1765911524,15154.75772565,93.32547594000062,50689.60398024 2025-12-16,18:58:46.000,350,11104376,-795,0,1765911525,15154.865506609996,93.28318116000446,50689.42930224 2025-12-16,18:58:47.000,350,11104394,-795,0,1765911526,15154.926133399997,93.26908289999847,50689.33846968 2025-12-16,18:58:48.000,350,11104400,-795,0,1765911527,15155.020441740002,93.21973899000295,50689.303534080005 2025-12-16,18:58:49.000,350,11104401,-795,0,1765911528,15155.013705429992,93.19859160000487,50689.26859848 2025-12-16,18:58:50.000,350,11104394,-795,0,1765911529,15155.067595909997,93.12105117000465,50689.12186896 2025-12-16,18:58:51.000,350,11104403,-795,0,1765911530,15155.054123289992,93.05055987000378,50689.12885608001 2025-12-16,18:58:52.000,350,11104383,-795,0,1765911531,15155.040650670002,93.01531421999971,50689.05199776 2025-12-16,18:58:53.000,350,11104417,-795,0,1765911532,15155.027178049997,92.94482291999884,50689.02404928 2025-12-16,18:58:54.000,350,11104406,-795,0,1765911533,15154.966551259997,92.90957727000205,50688.88430688 2025-12-16,18:58:55.000,350,11104422,-795,0,1765911534,15154.912660779992,92.93777378999948,50688.87033264001 2025-12-16,18:58:56.000,350,11104437,-795,0,1765911535,15154.932869709992,93.02941247999843,50688.7864872 2025-12-16,18:58:57.000,350,11104366,-795,0,1765911536,15154.932869709992,93.12810030000401,50688.68866752 2025-12-16,18:58:58.000,350,11104405,-795,0,1765911537,15155.006969119997,93.3113776800019,50688.6467448 2025-12-16,18:58:59.000,350,11104446,-795,0,1765911538,15155.060859600002,93.48055680000107,50688.57687360001 2025-12-16,18:59:00.000,350,11104404,-795,0,1765911539,15155.121486390002,93.67793243999768,50688.583860720006 2025-12-16,18:59:01.000,350,11104437,-795,0,1765911540,15155.236003659993,93.94579938000243,50688.47905392 2025-12-16,18:59:02.000,350,11104420,-795,0,1765911541,15155.323575689989,94.14317501999903,50688.47905392 2025-12-16,18:59:03.000,350,11104416,-795,0,1765911542,15155.330311999998,94.35464892000164,50688.416169840006 2025-12-16,18:59:04.000,350,11104399,-795,0,1765911543,15155.296630449993,94.47448412999802,50688.3323244 2025-12-16,18:59:05.000,350,11104410,-795,0,1765911544,15155.269685209998,94.62956498999847,50688.29040168001 2025-12-16,18:59:06.000,350,11104359,-795,0,1765911545,15155.182113180002,94.7705475900002,50688.31835016001 2025-12-16,18:59:07.000,350,11104395,-795,0,1765911546,15155.094541149992,94.81284237000364,50688.33931152001 2025-12-16,18:59:08.000,350,11104445,-795,0,1765911547,15154.993496499992,94.89038280000386,50688.38123424 2025-12-16,18:59:09.000,350,11104372,-795,0,1765911548,15154.865506609996,94.96087410000473,50688.43713120001 2025-12-16,18:59:10.000,350,11104446,-795,0,1765911549,15154.744253029996,95.00316888000089,50688.45809256001 2025-12-16,18:59:11.000,350,11104459,-795,0,1765911550,15154.602790519995,95.03841452999768,50688.47905392 2025-12-16,18:59:12.000,350,11104405,-795,0,1765911551,15154.54890003999,95.02431626999896,50688.54892512 2025-12-16,18:59:13.000,350,11104409,-795,0,1765911552,15154.360283359994,95.1300532200039,50688.73757736 2025-12-16,18:59:14.000,350,11104422,-795,0,1765911553,15154.35354705,95.14415148000262,50688.80744856 2025-12-16,18:59:15.000,350,11104395,-795,0,1765911554,15154.232293469999,95.21464278000349,50688.898281120004 2025-12-16,18:59:16.000,350,11104423,-795,0,1765911555,15154.218820849994,95.25693755999964,50688.94020384001 2025-12-16,18:59:17.000,350,11104411,-795,0,1765911556,15154.198611919994,95.30628147000243,50688.90526824 2025-12-16,18:59:18.000,350,11104391,-795,0,1765911557,15154.205348229989,95.27808494999772,50688.95417808 2025-12-16,18:59:19.000,350,11104409,-795,0,1765911558,15154.26597501999,95.27808494999772,50688.88430688 2025-12-16,18:59:20.000,350,11104399,-795,0,1765911559,15154.218820849994,95.27808494999772,50688.80744856 2025-12-16,18:59:21.000,350,11104381,-795,0,1765911560,15154.218820849994,95.33447798999987,50688.89129400001 2025-12-16,18:59:22.000,350,11104408,-795,0,1765911561,15154.225557159989,95.24988843000028,50688.82142280001 2025-12-16,18:59:23.000,350,11104451,-795,0,1765911562,15154.144721439989,95.30628147000243,50688.90526824 2025-12-16,18:59:24.000,350,11104405,-795,0,1765911563,15154.097567269993,95.27808494999772,50688.919242480006 2025-12-16,18:59:25.000,350,11104440,-795,0,1765911564,15153.996522619993,95.20759365000413,50688.87731976 2025-12-16,18:59:26.000,350,11104400,-795,0,1765911565,15153.888741659997,95.15824974000134,50688.898281120004 2025-12-16,18:59:27.000,350,11104399,-795,0,1765911566,15153.807905939997,95.10890582999855,50688.8563584 2025-12-16,18:59:28.000,350,11104413,-795,0,1765911567,15153.713597599992,95.12300409000454,50688.919242480006 2025-12-16,18:59:29.000,350,11104374,-795,0,1765911568,15153.599080330001,95.09480756999983,50688.9961008 2025-12-16,18:59:30.000,350,11104411,-795,0,1765911569,15153.43067257999,95.05251279000368,50689.1009076 2025-12-16,18:59:31.000,350,11104348,-795,0,1765911570,15153.302682689995,94.98907062000217,50689.12186896 2025-12-16,18:59:32.000,350,11104381,-795,0,1765911571,15153.18816541999,94.9538249699981,50689.14283032 2025-12-16,18:59:33.000,350,11104389,-795,0,1765911572,15153.073648149999,94.9185793200013,50689.233662880004 2025-12-16,18:59:34.000,350,11104357,-795,0,1765911573,15152.911976709998,94.93972670999938,50689.33846968 2025-12-16,18:59:35.000,350,11104378,-795,0,1765911574,15152.858086229993,94.9185793200013,50689.49917344 2025-12-16,18:59:36.000,350,11104422,-795,0,1765911575,15152.750305269998,94.92562845000066,50689.534109039996 2025-12-16,18:59:37.000,350,11104414,-795,0,1765911576,15152.629051689997,94.91153019000194,50689.65289008 2025-12-16,18:59:38.000,350,11104402,-795,0,1765911577,15152.541479660002,94.92562845000066,50689.54808328 2025-12-16,18:59:39.000,350,11104370,-795,0,1765911578,15152.528007039997,94.9538249699981,50689.50616056 2025-12-16,18:59:40.000,350,11104401,-795,0,1765911579,15152.534743349992,94.96087410000473,50689.422315120006 2025-12-16,18:59:41.000,350,11104395,-795,0,1765911580,15152.575161209992,94.98202149000281,50689.22667576001 2025-12-16,18:59:42.000,350,11104379,-795,0,1765911581,15152.629051689997,95.02431626999896,50689.09392048 2025-12-16,18:59:43.000,350,11104356,-795,0,1765911582,15152.689678479997,95.0172671399996,50689.04501064 2025-12-16,18:59:44.000,350,11104394,-795,0,1765911583,15152.736832649993,95.03841452999768,50688.9262296 2025-12-16,18:59:45.000,350,11104376,-795,0,1765911584,15152.716623719993,94.99611975000153,50688.82840992 2025-12-16,18:59:46.000,350,11104393,-795,0,1765911585,15152.783986819988,94.91153019000194,50688.67469328001 2025-12-16,18:59:47.000,350,11104357,-795,0,1765911586,15152.743568960002,94.84103889000107,50688.66770616 2025-12-16,18:59:48.000,350,11104415,-795,0,1765911587,15152.709887409997,94.74940020000213,50688.57687360001 2025-12-16,18:59:49.000,350,11104398,-795,0,1765911588,15152.602106450002,94.62956498999847,50688.583860720006 2025-12-16,18:59:50.000,350,11104409,-795,0,1765911589,15152.487589179997,94.53792629999953,50688.56988648 2025-12-16,18:59:51.000,350,11104404,-795,0,1765911590,15152.379808220001,94.45333673999994,50688.583860720006 2025-12-16,18:59:52.000,350,11104377,-795,0,1765911591,15152.25855464,94.43923848000122,50688.62578344001 2025-12-16,18:59:53.000,350,11104413,-795,0,1765911592,15152.103619509995,94.38284543999907,50688.63975768 2025-12-16,18:59:54.000,350,11104368,-795,0,1765911593,15151.94868437999,94.31940327000484,50688.74456448001 2025-12-16,18:59:55.000,350,11104399,-795,0,1765911594,15151.780276629994,94.26301023000269,50688.87731976 2025-12-16,18:59:56.000,350,11104383,-795,0,1765911595,15151.618605189993,94.23481370999798,50689.05199776 2025-12-16,18:59:57.000,350,11104384,-795,0,1765911596,15151.389570649997,94.28415762000077,50689.31750832 2025-12-16,18:59:58.000,350,11104353,-795,0,1765911597,15151.147063489996,94.33350153000356,50689.68083856001 2025-12-16,18:59:59.000,350,11104388,-795,0,1765911598,15150.87761109,94.41809109000314,50690.10705288 2025-12-16,19:00:00.000,350,11104394,-795,0,1765911599,15150.621631309994,94.53792629999953,50690.54724144001 2025-12-16,19:00:01.000,350,11104360,-795,0,1765911600,15150.466696179989,94.58727021000232,50690.910571680004 2025-12-16,19:00:02.000,350,11104356,-795,0,1765911601,15150.305024740002,94.61546672999975,50691.162108 2025-12-16,19:00:03.000,350,11104416,-795,0,1765911602,15150.358915219993,94.45333673999994,50691.08524968 2025-12-16,19:00:04.000,350,11104369,-795,0,1765911603,15150.72941226999,94.07268371999817,50690.49134448 2025-12-16,19:00:05.000,350,11104396,-795,0,1765911604,15151.308734929997,93.40301637000084,50689.31750832 2025-12-16,19:00:06.000,350,11104403,-795,0,1765911605,15151.733122459998,92.94482291999884,50688.60482208001 2025-12-16,19:00:07.000,350,11104363,-795,0,1765911606,15151.91500283,92.83203684000182,50688.4720668 2025-12-16,19:00:08.000,350,11104340,-795,0,1765911607,15151.92847544999,92.90957727000205,50688.82142280001 2025-12-16,19:00:09.000,350,11104409,-795,0,1765911608,15151.712913529998,93.18449333999888,50689.33846968 2025-12-16,19:00:10.000,350,11104399,-795,0,1765911609,15151.618605189993,93.40301637000084,50689.75070976001 2025-12-16,19:00:11.000,350,11104401,-795,0,1765911610,15151.632077809998,93.49465505999979,50689.869490799996 2025-12-16,19:00:12.000,350,11104351,-795,0,1765911611,15151.733122459998,93.47350767000171,50689.78564536 2025-12-16,19:00:13.000,350,11104405,-795,0,1765911612,15151.827430799989,93.41711462999956,50689.57603176 2025-12-16,19:00:14.000,350,11104383,-795,0,1765911613,15151.881321279994,93.40301637000084,50689.4502636 2025-12-16,19:00:15.000,350,11104403,-795,0,1765911614,15151.98910223999,93.3748198500034,50689.32449544001 2025-12-16,19:00:16.000,350,11104374,-795,0,1765911615,15152.0968832,93.30432855000254,50689.135843200005 2025-12-16,19:00:17.000,350,11104366,-795,0,1765911616,15152.11035581999,93.31842681000126,50689.01007504001 2025-12-16,19:00:18.000,350,11104331,-795,0,1765911617,15152.01604748,93.26908289999847,50688.95417808 2025-12-16,19:00:19.000,350,11104395,-795,0,1765911618,15151.95542069,93.24793551000039,50688.9262296 2025-12-16,19:00:20.000,350,11104395,-795,0,1765911619,15151.962156999994,93.21973899000295,50688.94719096 2025-12-16,19:00:21.000,350,11104411,-795,0,1765911620,15152.002574859995,93.17744420999952,50688.94020384001 2025-12-16,19:00:22.000,350,11104395,-715,0,1765911621,15152.07667427,93.0646581300025,50688.82142280001 2025-12-16,19:00:23.000,350,11104423,-795,0,1765911622,15152.15750999,92.93777378999948,50688.800461440005 2025-12-16,19:00:24.000,350,11104392,-795,0,1765911623,15152.27202725999,92.74744728000223,50688.69565464001 2025-12-16,19:00:25.000,350,11104429,-795,0,1765911624,15152.379808220001,92.55007163999835,50688.70264176001 2025-12-16,19:00:26.000,350,11104383,-795,0,1765911625,15152.413489769991,92.40908904000389,50688.75853872 2025-12-16,19:00:27.000,350,11104382,-795,0,1765911626,15152.406753459996,92.3597451300011,50688.87033264001 2025-12-16,19:00:28.000,350,11104382,-795,0,1765911627,15152.507798109997,92.21171340000001,50688.94020384001 2025-12-16,19:00:29.000,350,11104363,-795,0,1765911628,15152.635787999992,92.02138689000276,50688.89129400001 2025-12-16,19:00:30.000,350,11104400,-795,0,1765911629,15152.730096339998,91.8028638600008,50688.84238416001 2025-12-16,19:00:31.000,350,11104395,-795,0,1765911630,15152.905240399989,91.63368474000163,50688.751551600006 2025-12-16,19:00:32.000,350,11104396,-795,0,1765911631,15152.972603499999,91.47155475000181,50688.77950008 2025-12-16,19:00:33.000,350,11104416,-795,0,1765911632,15153.060175529994,91.37991606000287,50688.77251296001 2025-12-16,19:00:34.000,350,11104413,-795,0,1765911633,15153.161220179994,91.309424760002,50688.70962888 2025-12-16,19:00:35.000,350,11104401,-795,0,1765911634,15153.27573745,91.16844216000027,50688.583860720006 2025-12-16,19:00:36.000,350,11104405,-795,0,1765911635,15153.39699103,91.08385260000068,50688.465079680005 2025-12-16,19:00:37.000,350,11104413,-795,0,1765911636,15153.45761782,91.00631217000046,50688.47905392 2025-12-16,19:00:38.000,350,11104406,-795,0,1765911637,15153.504771989996,91.04155782000453,50688.57687360001 2025-12-16,19:00:39.000,350,11104411,-795,0,1765911638,15153.49803568,91.08385260000068,50688.730590240004 2025-12-16,19:00:40.000,350,11104405,-795,0,1765911639,15153.51824461,91.12614738000411,50688.80744856 2025-12-16,19:00:41.000,350,11104393,-795,0,1765911640,15153.599080330001,91.05565608000325,50688.681680400005 2025-12-16,19:00:42.000,350,11104386,-795,0,1765911641,15153.679916050001,91.01336129999981,50688.67469328001 2025-12-16,19:00:43.000,350,11104404,-795,0,1765911642,15153.733806529992,91.01336129999981,50688.60482208001 2025-12-16,19:00:44.000,350,11104395,-795,0,1765911643,15153.861796420002,90.98516478000238,50688.47905392 2025-12-16,19:00:45.000,350,11104423,-795,0,1765911644,15153.935895829993,91.02745955999853,50688.36027288001 2025-12-16,19:00:46.000,350,11104385,-795,0,1765911645,15154.030204169998,91.01336129999981,50688.297388800005 2025-12-16,19:00:47.000,350,11104346,-795,0,1765911646,15154.131248819998,91.04860695000389,50688.18559488 2025-12-16,19:00:48.000,350,11104395,-795,0,1765911647,15154.245766089989,91.08385260000068,50688.20655624 2025-12-16,19:00:49.000,350,11104408,-795,0,1765911648,15154.34681073999,91.14729477000219,50688.16463352 2025-12-16,19:00:50.000,350,11104386,-795,0,1765911649,15154.42764645999,91.26712997999857,50688.23450472 2025-12-16,19:00:51.000,350,11104360,-795,0,1765911650,15154.461328009995,91.37991606000287,50688.37424712 2025-12-16,19:00:52.000,350,11104400,-795,0,1765911651,15154.55563635,91.47860388000117,50688.35328576 2025-12-16,19:00:53.000,350,11104396,-795,0,1765911652,15154.663417309996,91.5561443100014,50688.43713120001 2025-12-16,19:00:54.000,350,11104393,-795,0,1765911653,15154.724044099996,91.58434082999884,50688.395208480004 2025-12-16,19:00:55.000,350,11104404,-795,0,1765911654,15154.791407199991,91.58434082999884,50688.346298640005 2025-12-16,19:00:56.000,350,11104372,-795,0,1765911655,15154.865506609996,91.54909518000204,50688.37424712 2025-12-16,19:00:57.000,350,11104397,-795,0,1765911656,15154.919397090001,91.56319344000076,50688.37424712 2025-12-16,19:00:58.000,350,11104388,-795,0,1765911657,15154.946342329997,91.49975126999925,50688.44411832 2025-12-16,19:00:59.000,350,11104380,-795,0,1765911658,15154.932869709992,91.42221083999902,50688.4720668 2025-12-16,19:01:00.000,350,11104361,-795,0,1765911659,15154.973287569992,91.35876867000479,50688.55591224001 2025-12-16,19:01:01.000,350,11104408,-795,0,1765911660,15155.013705429992,91.23893346000114,50688.66071904 2025-12-16,19:01:02.000,350,11104382,-795,0,1765911661,15155.195585799993,90.9992630400011,50688.52796376001 2025-12-16,19:01:03.000,350,11104378,-795,0,1765911662,15155.52566498999,90.63975741000468,50688.19258200001 2025-12-16,19:01:04.000,350,11104389,-795,0,1765911663,15155.88942572999,90.32254656000441,50687.913097200006 2025-12-16,19:01:05.000,350,11104375,-795,0,1765911664,15156.185823369997,90.08287614000437,50687.68950936001 2025-12-16,19:01:06.000,350,11104406,-795,0,1765911665,15156.421594219988,89.95599180000136,50687.59168968 2025-12-16,19:01:07.000,350,11104379,-795,0,1765911666,15156.596738279994,89.90664788999857,50687.696496480006 2025-12-16,19:01:08.000,350,11104384,-795,0,1765911667,15156.637156139994,90.0123848400035,50687.83623888001 2025-12-16,19:01:09.000,350,11104399,-795,0,1765911668,15156.536111489993,90.23795700000483,50688.14367216 2025-12-16,19:01:10.000,350,11104376,-795,0,1765911669,15156.482221009988,90.49877481000294,50688.4720668 2025-12-16,19:01:11.000,350,11104348,-795,0,1765911670,15156.340758500002,90.76664175000042,50688.73757736 2025-12-16,19:01:12.000,350,11104404,-795,0,1765911671,15156.226241229997,91.06975434000196,50688.87731976 2025-12-16,19:01:13.000,350,11104346,-795,0,1765911672,15156.158878130002,91.28122824000457,50688.80744856 2025-12-16,19:01:14.000,350,11104372,-795,0,1765911673,15156.185823369997,91.39401432000159,50688.541938 2025-12-16,19:01:15.000,350,11104397,-795,0,1765911674,15156.246450159997,91.48565301000053,50688.22053048001 2025-12-16,19:01:16.000,350,11104417,-795,0,1765911675,15156.286868019997,91.5913899599982,50687.82925176 2025-12-16,19:01:17.000,350,11104430,-795,0,1765911676,15156.179087060002,91.74647081999865,50687.71047072 2025-12-16,19:01:18.000,350,11104396,-795,0,1765911677,15155.99720669,91.93679733000317,50687.75938056 2025-12-16,19:01:19.000,350,11104445,-795,0,1765911678,15155.801853699995,92.1623694900045,50687.7733548 2025-12-16,19:01:20.000,350,11104380,-795,0,1765911679,15155.532401299999,92.43023643000197,50688.059826720004 2025-12-16,19:01:21.000,350,11104385,-795,0,1765911680,15155.337048309993,92.65580859000329,50688.31136304 2025-12-16,19:01:22.000,350,11104396,-795,0,1765911681,15155.134959009993,92.78269292999903,50688.52097664 2025-12-16,19:01:23.000,350,11104398,-795,0,1765911682,15155.087804839997,92.76859467000031,50688.632770560005 2025-12-16,19:01:24.000,350,11104389,-795,0,1765911683,15155.108013769997,92.7544964100016,50688.513989520005 2025-12-16,19:01:25.000,350,11104387,-795,0,1765911684,15155.108013769997,92.65580859000329,50688.49302816 2025-12-16,19:01:26.000,350,11104399,-795,0,1765911685,15155.222531039988,92.56416990000434,50688.48604104001 2025-12-16,19:01:27.000,350,11104397,-795,0,1765911686,15155.262948899988,92.47253120999812,50688.513989520005 2025-12-16,19:01:28.000,350,11104400,-795,0,1765911687,15155.363993549989,92.38794164999854,50688.583860720006 2025-12-16,19:01:29.000,350,11104412,-795,0,1765911688,15155.48524712999,92.28925383000023,50688.54892512 2025-12-16,19:01:30.000,350,11104410,-795,0,1765911689,15155.532401299999,92.20466427000065,50688.60482208001 2025-12-16,19:01:31.000,350,11104390,-795,0,1765911690,15155.57281916,92.12712384000042,50688.81443568 2025-12-16,19:01:32.000,350,11104444,-795,0,1765911691,15155.579555469994,92.12712384000042,50689.00308792 2025-12-16,19:01:33.000,350,11104421,-795,0,1765911692,15155.640182259995,92.03548515000148,50688.9262296 2025-12-16,19:01:34.000,350,11104433,-755,0,1765911693,15155.79511739,91.78876560000208,50688.57687360001 2025-12-16,19:01:35.000,350,11104394,-795,0,1765911694,15156.030888239991,91.63368474000163,50688.227517600004 2025-12-16,19:01:36.000,350,11104371,-795,0,1765911695,15156.118460270001,91.56319344000076,50688.010916880005 2025-12-16,19:01:37.000,350,11104427,-795,0,1765911696,15156.098251340001,91.57729169999948,50687.92707144 2025-12-16,19:01:38.000,350,11104389,-795,0,1765911697,15156.003942999996,91.71122517000185,50687.892135840004 2025-12-16,19:01:39.000,350,11104393,-795,0,1765911698,15155.81532632,91.9015516799991,50688.10174944001 2025-12-16,19:01:40.000,350,11104417,-795,0,1765911699,15155.619973329995,92.19056601000193,50688.30437592 2025-12-16,19:01:41.000,350,11104399,-795,0,1765911700,15155.323575689989,92.45138382000005,50688.513989520005 2025-12-16,19:01:42.000,350,11104399,-795,0,1765911701,15155.114750079993,92.67695598000137,50688.6118092 2025-12-16,19:01:43.000,350,11104364,-795,0,1765911702,15155.013705429992,92.82498771000246,50688.57687360001 2025-12-16,19:01:44.000,350,11104387,-795,0,1765911703,15154.966551259997,92.9166264000014,50688.513989520005 2025-12-16,19:01:45.000,350,11104366,-795,0,1765911704,15154.973287569992,92.94482291999884,50688.395208480004 2025-12-16,19:01:46.000,350,11104380,-795,0,1765911705,15154.980023880002,93.00121596000099,50688.248478960006 2025-12-16,19:01:47.000,350,11104383,-795,0,1765911706,15155.094541149992,93.00826509000035,50688.20655624 2025-12-16,19:01:48.000,350,11104408,-795,0,1765911707,15155.209058419998,93.05055987000378,50688.02489112001 2025-12-16,19:01:49.000,350,11104374,-795,0,1765911708,15155.330311999998,93.05055987000378,50687.99694264 2025-12-16,19:01:50.000,350,11104415,-795,0,1765911709,15155.465038199989,93.05055987000378,50688.02489112001 2025-12-16,19:01:51.000,350,11104388,-795,0,1765911710,15155.518928679994,93.07875639000122,50688.10873656 2025-12-16,19:01:52.000,350,11104398,-795,0,1765911711,15155.619973329995,93.11400203999801,50688.25546608 2025-12-16,19:01:53.000,350,11104418,-795,0,1765911712,15155.59302809,93.18449333999888,50688.513989520005 2025-12-16,19:01:54.000,350,11104391,-795,0,1765911713,15155.532401299999,93.20564073000423,50688.80744856 2025-12-16,19:01:55.000,350,11104381,-795,0,1765911714,15155.451565579999,93.18449333999888,50689.07295912 2025-12-16,19:01:56.000,350,11104405,-795,0,1765911715,15155.370729859998,93.15629682000144,50689.37340528001 2025-12-16,19:01:57.000,350,11104375,-795,0,1765911716,15155.195585799993,93.07875639000122,50689.65289008 2025-12-16,19:01:58.000,350,11104430,-795,0,1765911717,15155.215794729993,92.76154554000095,50689.54808328 2025-12-16,19:01:59.000,350,11104381,-795,0,1765911718,15155.357257239993,92.25400818000344,50689.10789472001 2025-12-16,19:02:00.000,350,11104357,-795,0,1765911719,15155.58629177999,91.59843909000483,50688.38123424 2025-12-16,19:02:01.000,350,11104388,-795,0,1765911720,15155.71428167,91.10499998999876,50687.85021312 2025-12-16,19:02:02.000,350,11104400,-795,0,1765911721,15155.7344906,90.84418218000064,50687.68950936001 2025-12-16,19:02:03.000,350,11104392,-795,0,1765911722,15155.619973329995,90.76664175000042,50687.78732904001 2025-12-16,19:02:04.000,350,11104388,-795,0,1765911723,15155.363993549989,90.9499191299983,50688.24149184001 2025-12-16,19:02:05.000,350,11104411,-795,0,1765911724,15155.040650670002,91.28122824000457,50688.8563584 2025-12-16,19:02:06.000,350,11104377,-795,0,1765911725,15154.784670889996,91.54909518000204,50689.24065 2025-12-16,19:02:07.000,350,11104403,-795,0,1765911726,15154.77793458,91.73237255999993,50689.38737952 2025-12-16,19:02:08.000,350,11104412,-795,0,1765911727,15154.872242919992,91.8028638600008,50689.21270152 2025-12-16,19:02:09.000,350,11104375,-795,0,1765911728,15155.188849489998,91.8028638600008,50688.7864872 2025-12-16,19:02:10.000,350,11104416,-795,0,1765911729,15155.539137609994,91.71122517000185,50688.31136304 2025-12-16,19:02:11.000,350,11104385,-795,0,1765911730,15155.80859000999,91.68302865000442,50687.98995552 2025-12-16,19:02:12.000,350,11104416,-795,0,1765911731,15155.923107279996,91.81696211999952,50687.98995552 2025-12-16,19:02:13.000,350,11104401,-795,0,1765911732,15156.003942999996,91.93679733000317,50688.00392976001 2025-12-16,19:02:14.000,350,11104399,-795,0,1765911733,15155.99720669,92.15532035999786,50688.29040168001 2025-12-16,19:02:15.000,350,11104404,-795,0,1765911734,15155.983734069996,92.31745034999767,50688.43713120001 2025-12-16,19:02:16.000,350,11104431,-795,0,1765911735,15155.99720669,92.41613817000325,50688.562899360004 2025-12-16,19:02:17.000,350,11104413,-795,0,1765911736,15156.098251340001,92.47253120999812,50688.55591224001 2025-12-16,19:02:18.000,350,11104400,-795,0,1765911737,15156.131932889992,92.51482599000155,50688.562899360004 2025-12-16,19:02:19.000,350,11104440,-795,0,1765911738,15156.172350749992,92.57826816000306,50688.59084784 2025-12-16,19:02:20.000,350,11104397,-795,0,1765911739,15156.253186469992,92.74039815000287,50688.52796376001 2025-12-16,19:02:21.000,350,11104372,-795,0,1765911740,15156.300340640002,92.79679118999775,50688.50001528 2025-12-16,19:02:22.000,350,11104394,-715,0,1765911741,15156.307076949997,92.88842988000397,50688.31835016001 2025-12-16,19:02:23.000,350,11104435,-795,0,1765911742,15156.293604329992,92.99416683000163,50688.18559488 2025-12-16,19:02:24.000,350,11104374,-795,0,1765911743,15156.232977539992,93.15629682000144,50688.15065928001 2025-12-16,19:02:25.000,350,11104388,-795,0,1765911744,15156.158878130002,93.34662332999869,50688.129697920005 2025-12-16,19:02:26.000,350,11104421,-795,0,1765911745,15156.071306099991,93.48055680000107,50688.1576464 2025-12-16,19:02:27.000,350,11104415,-795,0,1765911746,15155.9365799,93.73432547999982,50688.20655624 2025-12-16,19:02:28.000,350,11104405,-795,0,1765911747,15155.80859000999,93.88235721000092,50688.43713120001 2025-12-16,19:02:29.000,350,11104418,-795,0,1765911748,15155.76817214999,93.95989764000115,50688.47905392 2025-12-16,19:02:30.000,350,11104441,-795,0,1765911749,15155.72775428999,94.00924155000394,50688.48604104001 2025-12-16,19:02:31.000,350,11104428,-795,0,1765911750,15155.721017979995,94.03038894000201,50688.55591224001 2025-12-16,19:02:32.000,350,11104415,-795,0,1765911751,15155.721017979995,94.0162906800033,50688.53495088001 2025-12-16,19:02:33.000,350,11104421,-795,0,1765911752,15155.76817214999,94.02333981000265,50688.53495088001 2025-12-16,19:02:34.000,350,11104386,-795,0,1765911753,15155.80859000999,93.98809415999858,50688.52796376001 2025-12-16,19:02:35.000,350,11104397,-795,0,1765911754,15155.90963465999,93.98809415999858,50688.42315696 2025-12-16,19:02:36.000,350,11104431,-795,0,1765911755,15155.950052519991,94.00924155000394,50688.37424712 2025-12-16,19:02:37.000,350,11104423,-795,0,1765911756,15155.990470379991,93.99514328999794,50688.416169840006 2025-12-16,19:02:38.000,350,11104381,-795,0,1765911757,15156.024151929996,94.02333981000265,50688.44411832 2025-12-16,19:02:39.000,350,11104382,-795,0,1765911758,15156.071306099991,94.00219242000458,50688.40918272001 2025-12-16,19:02:40.000,350,11104402,-795,0,1765911759,15156.138669200001,93.93875025000307,50688.37424712 2025-12-16,19:02:41.000,350,11104388,-795,0,1765911760,15156.179087060002,93.87530808000156,50688.38123424 2025-12-16,19:02:42.000,350,11104427,-795,0,1765911761,15156.172350749992,93.7554728699979,50688.47905392 2025-12-16,19:02:43.000,350,11104412,-795,0,1765911762,15156.185823369997,93.64268679000088,50688.513989520005 2025-12-16,19:02:44.000,350,11104396,-795,0,1765911763,15156.172350749992,93.43121288999828,50688.47905392 2025-12-16,19:02:45.000,350,11104408,-795,0,1765911764,15156.152141819992,93.24793551000039,50688.52796376001 2025-12-16,19:02:46.000,350,11104422,-795,0,1765911765,15156.172350749992,92.98006857000291,50688.55591224001 2025-12-16,19:02:47.000,350,11104403,-795,0,1765911766,15156.266659089997,92.74744728000223,50688.50001528 2025-12-16,19:02:48.000,350,11104381,-755,0,1765911767,15156.367703739998,92.44433469000069,50688.45809256001 2025-12-16,19:02:49.000,350,11104406,-795,0,1765911768,15156.502429939988,92.22581165999873,50688.395208480004 2025-12-16,19:02:50.000,350,11104424,-795,0,1765911769,15156.643892449989,92.09187819000363,50688.43014408 2025-12-16,19:02:51.000,350,11104411,-795,0,1765911770,15156.74493709999,91.98614123999869,50688.632770560005 2025-12-16,19:02:52.000,350,11104414,-795,0,1765911771,15156.86619067999,91.90860080999846,50688.66071904 2025-12-16,19:02:53.000,350,11104476,-795,0,1765911772,15157.021125809995,91.81696211999952,50688.60482208001 2025-12-16,19:02:54.000,350,11104409,-795,0,1765911773,15157.081752599996,91.76056908000464,50688.57687360001 2025-12-16,19:02:55.000,350,11104430,-795,0,1765911774,15157.17606094,91.68302865000442,50688.49302816 2025-12-16,19:02:56.000,350,11104424,-795,0,1765911775,15157.236687730001,91.5913899599982,50688.367260000006 2025-12-16,19:02:57.000,350,11104448,-795,0,1765911776,15157.223215109996,91.5208986600046,50688.30437592 2025-12-16,19:02:58.000,350,11104432,-795,0,1765911777,15157.12890676999,91.45040736000374,50688.30437592 2025-12-16,19:02:59.000,350,11104428,-795,0,1765911778,15157.021125809995,91.43630909999774,50688.29040168001 2025-12-16,19:03:00.000,350,11104432,-795,0,1765911779,15156.94702639999,91.33762127999944,50688.24149184001 2025-12-16,19:03:01.000,350,11104428,-795,0,1765911780,15156.798827579994,91.28827737000393,50688.16463352 2025-12-16,19:03:02.000,350,11104429,-795,0,1765911781,15156.630419829999,91.23893346000114,50688.0877752 2025-12-16,19:03:03.000,350,11104450,-795,0,1765911782,15156.495693629993,91.26712997999857,50687.98296840001 2025-12-16,19:03:04.000,350,11104425,-795,0,1765911783,15156.320549570002,91.30237563000264,50687.93405856001 2025-12-16,19:03:05.000,350,11104421,-795,0,1765911784,15156.165614439997,91.31647389000136,50687.92008432 2025-12-16,19:03:06.000,350,11104420,-795,0,1765911785,15155.97699776,91.36581780000415,50687.962007040005 2025-12-16,19:03:07.000,350,11104449,-795,0,1765911786,15155.680600119995,91.46450562000246,50687.98296840001 2025-12-16,19:03:08.000,350,11104422,-795,0,1765911787,15155.438092959994,91.5208986600046,50688.06681384 2025-12-16,19:03:09.000,350,11104450,-795,0,1765911788,15155.141695320002,91.52794779000396,50688.20655624 2025-12-16,19:03:10.000,350,11104410,-795,0,1765911789,15154.804879819996,91.47860388000117,50688.2624532 2025-12-16,19:03:11.000,350,11104410,-795,0,1765911790,15154.521954799995,91.4081125800003,50688.297388800005 2025-12-16,19:03:12.000,350,11104426,-795,0,1765911791,15154.252502399999,91.32352302000072,50688.33931152001 2025-12-16,19:03:13.000,350,11104444,-795,0,1765911792,15154.084094649988,91.16139303000091,50688.32533728 2025-12-16,19:03:14.000,350,11104419,-795,0,1765911793,15153.929159519997,91.0627052100026,50688.38123424 2025-12-16,19:03:15.000,350,11104406,-795,0,1765911794,15153.861796420002,91.02745955999853,50688.45110544 2025-12-16,19:03:16.000,350,11104409,-795,0,1765911795,15153.902214280002,91.05565608000325,50688.42315696 2025-12-16,19:03:17.000,350,11104463,-795,0,1765911796,15154.070622029998,91.10499998999876,50688.37424712 2025-12-16,19:03:18.000,350,11104410,-795,0,1765911797,15154.279447639994,91.21778607000306,50688.28341456 2025-12-16,19:03:19.000,350,11104391,-795,0,1765911798,15154.49500956,91.39401432000159,50688.227517600004 2025-12-16,19:03:20.000,350,11104399,-795,0,1765911799,15154.791407199991,91.60548822000419,50688.27642744 2025-12-16,19:03:21.000,350,11104424,-795,0,1765911800,15155.027178049997,91.85925690000295,50688.297388800005 2025-12-16,19:03:22.000,350,11104455,-795,0,1765911801,15155.236003659993,92.07073079999827,50688.35328576 2025-12-16,19:03:23.000,350,11104421,-795,0,1765911802,15155.404411409989,92.24695905000408,50688.395208480004 2025-12-16,19:03:24.000,350,11104404,-755,0,1765911803,15155.465038199989,92.36679426000046,50688.50001528 2025-12-16,19:03:25.000,350,11104419,-795,0,1765911804,15155.498719749994,92.4584329499994,50688.61879632 2025-12-16,19:03:26.000,350,11104428,-795,0,1765911805,15155.438092959994,92.46548207999876,50688.82142280001 2025-12-16,19:03:27.000,350,11104386,-795,0,1765911806,15155.303366759988,92.37384338999982,50689.04501064 2025-12-16,19:03:28.000,350,11104417,-795,0,1765911807,15155.128222699997,92.17646775000321,50689.19872728001 2025-12-16,19:03:29.000,350,11104398,-795,0,1765911808,15154.825088749996,91.93679733000317,50689.33846968 2025-12-16,19:03:30.000,350,11104422,-795,0,1765911809,15154.42764645999,91.7041760400025,50689.54109616001 2025-12-16,19:03:31.000,350,11104369,-795,0,1765911810,15154.063885719988,91.38696519000223,50689.71577416 2025-12-16,19:03:32.000,350,11104384,-795,0,1765911811,15153.780960700002,90.9992630400011,50689.79961960001 2025-12-16,19:03:33.000,350,11104379,-795,0,1765911812,15153.666443429996,90.47762742000486,50689.45725072 2025-12-16,19:03:34.000,350,11104456,-795,0,1765911813,15153.592344019991,89.96304093000072,50688.88430688 2025-12-16,19:03:35.000,350,11104416,-795,0,1765911814,15153.545189849996,89.57533877999958,50688.73757736 2025-12-16,19:03:36.000,350,11104392,-795,0,1765911815,15153.464354129996,89.39911053000105,50688.751551600006 2025-12-16,19:03:37.000,350,11104386,-795,0,1765911816,15153.32962792999,89.3920614000017,50688.75853872 2025-12-16,19:03:38.000,350,11104411,-795,0,1765911817,15153.30941899999,89.44140531000448,50688.849371280005 2025-12-16,19:03:39.000,350,11104428,-795,0,1765911818,15153.22858327999,89.61058443000366,50688.98911368001 2025-12-16,19:03:40.000,350,11104406,-795,0,1765911819,15153.25552852,89.85730398000305,50689.12186896 2025-12-16,19:03:41.000,350,11104415,-795,0,1765911820,15153.26900113999,90.06172874999902,50689.15680456001 2025-12-16,19:03:42.000,350,11104427,-795,0,1765911821,15153.25552852,90.30844829999842,50689.19872728001 2025-12-16,19:03:43.000,350,11104375,-795,0,1765911822,15153.22858327999,90.55516784999782,50689.20571440001 2025-12-16,19:03:44.000,350,11104413,-795,0,1765911823,15153.24879220999,90.79483826999785,50689.12186896 2025-12-16,19:03:45.000,350,11104415,-795,0,1765911824,15153.302682689995,90.92877174000023,50688.91225536001 2025-12-16,19:03:46.000,350,11104385,-795,0,1765911825,15153.28921006999,90.9499191299983,50688.54892512 2025-12-16,19:03:47.000,350,11104430,-795,0,1765911826,15153.23531959,91.11204911999812,50688.48604104001 2025-12-16,19:03:48.000,350,11104384,-795,0,1765911827,15153.221846969995,91.25303171999985,50688.38822136001 2025-12-16,19:03:49.000,350,11104357,-795,0,1765911828,15153.12753862999,91.44335823000438,50688.36027288001 2025-12-16,19:03:50.000,350,11104391,-795,0,1765911829,15152.952394569998,91.69712691000313,50688.52097664 2025-12-16,19:03:51.000,350,11104395,-795,0,1765911830,15152.703151100002,92.0143377600034,50688.73757736 2025-12-16,19:03:52.000,350,11104390,-795,0,1765911831,15152.480852870001,92.38794164999854,50689.02404928 2025-12-16,19:03:53.000,350,11104419,-795,0,1765911832,15152.2989725,92.67695598000137,50689.303534080005 2025-12-16,19:03:54.000,350,11104401,-795,0,1765911833,15152.15077367999,92.95892118000484,50689.29654696001 2025-12-16,19:03:55.000,350,11104354,-795,0,1765911834,15152.164246299995,93.07875639000122,50689.17776592001 2025-12-16,19:03:56.000,350,11104395,-795,0,1765911835,15152.2989725,93.07875639000122,50688.69565464001 2025-12-16,19:03:57.000,350,11104373,-795,0,1765911836,15152.507798109997,93.10695290999865,50688.3323244 2025-12-16,19:03:58.000,350,11104351,-795,0,1765911837,15152.467380249996,93.26908289999847,50688.17162064001 2025-12-16,19:03:59.000,350,11104400,-795,0,1765911838,15152.514534419992,93.46645854000235,50688.21354336 2025-12-16,19:04:00.000,350,11104400,-795,0,1765911839,15152.480852870001,93.7695711300039,50688.4021956 2025-12-16,19:04:01.000,350,11104401,-795,0,1765911840,15152.406753459996,94.04448720000073,50688.562899360004 2025-12-16,19:04:02.000,350,11104395,-795,0,1765911841,15152.393280839991,94.28415762000077,50688.73757736 2025-12-16,19:04:03.000,350,11104413,-795,0,1765911842,15152.420226080001,94.48858239000401,50688.800461440005 2025-12-16,19:04:04.000,350,11104393,-795,0,1765911843,15152.480852870001,94.5731719500036,50688.88430688 2025-12-16,19:04:05.000,350,11104382,-795,0,1765911844,15152.554952279992,94.69300715999998,50689.065972000004 2025-12-16,19:04:06.000,350,11104382,-795,0,1765911845,15152.669469549997,94.62956498999847,50688.93321672 2025-12-16,19:04:07.000,350,11104378,-795,0,1765911846,15152.918713019993,94.54497542999889,50688.59783496 2025-12-16,19:04:08.000,350,11104375,-795,0,1765911847,15153.15448387,94.37579630999971,50688.27642744 2025-12-16,19:04:09.000,350,11104333,-795,0,1765911848,15153.322891619995,94.33350153000356,50688.22053048001 2025-12-16,19:04:10.000,350,11104375,-795,0,1765911849,15153.41046364999,94.29825587999949,50688.22053048001 2025-12-16,19:04:11.000,350,11104431,-795,0,1765911850,15153.49129936999,94.34055066000292,50688.23450472 2025-12-16,19:04:12.000,350,11104371,-795,0,1765911851,15153.464354129996,94.361698050001,50688.50001528 2025-12-16,19:04:13.000,350,11104379,-795,0,1765911852,15153.41046364999,94.361698050001,50688.716616 2025-12-16,19:04:14.000,350,11104369,-795,0,1765911853,15153.403727339995,94.31940327000484,50688.76552584 2025-12-16,19:04:15.000,350,11104390,-795,0,1765911854,15153.34983685999,94.1784206700031,50688.73757736 2025-12-16,19:04:16.000,350,11104364,-795,0,1765911855,15153.322891619995,93.93875025000307,50688.77251296001 2025-12-16,19:04:17.000,350,11104412,-795,0,1765911856,15153.322891619995,93.69907983000303,50688.632770560005 2025-12-16,19:04:18.000,350,11104430,-795,0,1765911857,15153.302682689995,93.38891811000212,50688.59783496 2025-12-16,19:04:19.000,350,11104363,-795,0,1765911858,15153.19490173,93.0999037799993,50688.43713120001 2025-12-16,19:04:20.000,350,11104392,-795,0,1765911859,15153.141011249994,92.83908597000118,50688.45110544 2025-12-16,19:04:21.000,350,11104385,-795,0,1765911860,15153.06691183999,92.6064646800005,50688.50700240001 2025-12-16,19:04:22.000,350,11104384,-795,0,1765911861,15152.918713019993,92.37384338999982,50688.6118092 2025-12-16,19:04:23.000,350,11104399,-795,0,1765911862,15152.817668369993,92.16941862000385,50688.65373192001 2025-12-16,19:04:24.000,350,11104390,-795,0,1765911863,15152.709887409997,92.02138689000276,50688.68866752 2025-12-16,19:04:25.000,350,11104369,-795,0,1765911864,15152.662733240002,91.87335516000167,50688.7864872 2025-12-16,19:04:26.000,350,11104391,-795,0,1765911865,15152.575161209992,91.72532343000057,50688.67469328001 2025-12-16,19:04:27.000,350,11104392,-795,0,1765911866,15152.608842759997,91.64073387000099,50688.66770616 2025-12-16,19:04:28.000,350,11104402,-795,0,1765911867,15152.649260619997,91.54204605000268,50688.66071904 2025-12-16,19:04:29.000,350,11104374,-795,0,1765911868,15152.730096339998,91.41516170999967,50688.632770560005 2025-12-16,19:04:30.000,350,11104392,-795,0,1765911869,15152.817668369993,91.33762127999944,50688.63975768 2025-12-16,19:04:31.000,350,11104436,-795,0,1765911870,15152.938921949994,91.26712997999857,50688.53495088001 2025-12-16,19:04:32.000,350,11104337,-795,0,1765911871,15153.013021359999,91.16139303000091,50688.57687360001 2025-12-16,19:04:33.000,350,11104356,-795,0,1765911872,15153.19490173,91.04155782000453,50688.52097664 2025-12-16,19:04:34.000,350,11104393,-795,0,1765911873,15153.32962792999,90.94286999999895,50688.55591224001 2025-12-16,19:04:35.000,350,11104398,-795,0,1765911874,15153.43067257999,90.83713305000128,50688.48604104001 2025-12-16,19:04:36.000,350,11104415,-795,0,1765911875,15153.524980919996,90.63270827999804,50688.45809256001 2025-12-16,19:04:37.000,350,11104388,-795,0,1765911876,15153.626025569996,90.46352915999887,50688.465079680005 2025-12-16,19:04:38.000,350,11104337,-795,0,1765911877,15153.679916050001,90.33664482000313,50688.42315696 2025-12-16,19:04:39.000,350,11104356,-795,0,1765911878,15153.673179739992,90.23795700000483,50688.42315696 2025-12-16,19:04:40.000,350,11104338,-795,0,1765911879,15153.733806529992,90.1604165700046,50688.416169840006 2025-12-16,19:04:41.000,350,11104440,-795,0,1765911880,15153.727070219997,90.11812179000117,50688.43713120001 2025-12-16,19:04:42.000,350,11104406,-795,0,1765911881,15153.693388669992,90.13926917999925,50688.416169840006 2025-12-16,19:04:43.000,350,11104411,-715,0,1765911882,15153.700124980001,90.23795700000483,50688.367260000006 2025-12-16,19:04:44.000,350,11104400,-795,0,1765911883,15153.727070219997,90.36484134000057,50688.367260000006 2025-12-16,19:04:45.000,350,11104284,-795,0,1765911884,15153.740542840002,90.61156088999996,50688.416169840006 2025-12-16,19:04:46.000,350,11104330,-795,0,1765911885,15153.720333910002,90.79483826999785,50688.38123424 2025-12-16,19:04:47.000,350,11104428,-795,0,1765911886,15153.700124980001,91.04155782000453,50688.40918272001 2025-12-16,19:04:48.000,350,11104379,-795,0,1765911887,15153.733806529992,91.26008084999921,50688.36027288001 2025-12-16,19:04:49.000,350,11104413,-795,0,1765911888,15153.767488079997,91.57024257000012,50688.37424712 2025-12-16,19:04:50.000,350,11104388,-795,0,1765911889,15153.754015459992,91.77466734000336,50688.36027288001 2025-12-16,19:04:51.000,350,11104393,-795,0,1765911890,15153.754015459992,92.00728863000404,50688.32533728 2025-12-16,19:04:52.000,350,11104391,-795,0,1765911891,15153.807905939997,92.21171340000001,50688.346298640005 2025-12-16,19:04:53.000,350,11104373,-795,0,1765911892,15153.834851179992,92.38794164999854,50688.33931152001 2025-12-16,19:04:54.000,350,11104416,-795,0,1765911893,15153.848323799997,92.58531729000242,50688.38123424 2025-12-16,19:04:55.000,350,11104433,-795,0,1765911894,15153.834851179992,92.71220162999816,50688.3323244 2025-12-16,19:04:56.000,350,11104377,-795,0,1765911895,15153.754015459992,92.81088945000374,50688.3323244 2025-12-16,19:04:57.000,350,11104397,-795,0,1765911896,15153.659707120001,92.90957727000205,50688.33931152001 2025-12-16,19:04:58.000,350,11104428,-795,0,1765911897,15153.572135089991,92.90957727000205,50688.297388800005 2025-12-16,19:04:59.000,350,11104420,-795,0,1765911898,15153.47782675,92.88842988000397,50688.37424712 2025-12-16,19:05:00.000,350,11104399,-795,0,1765911899,15153.41719996,92.84613510000054,50688.36027288001 2025-12-16,19:05:01.000,350,11104394,-795,0,1765911900,15153.343100549995,92.76859467000031,50688.32533728 2025-12-16,19:05:02.000,350,11104434,-795,0,1765911901,15153.27573745,92.69105424000008,50688.23450472 2025-12-16,19:05:03.000,350,11104406,-795,0,1765911902,15153.25552852,92.56416990000434,50688.36027288001 2025-12-16,19:05:04.000,350,11104407,-795,0,1765911903,15153.27573745,92.45138382000005,50688.36027288001 2025-12-16,19:05:05.000,350,11104363,-795,0,1765911904,15153.302682689995,92.30335208999895,50688.30437592 2025-12-16,19:05:06.000,350,11104363,-795,0,1765911905,15153.3767821,92.18351688000257,50688.2624532 2025-12-16,19:05:07.000,350,11104414,-795,0,1765911906,15153.484563059996,92.04253428000084,50688.23450472 2025-12-16,19:05:08.000,350,11104390,-795,0,1765911907,15153.646234499996,91.96499385000061,50688.25546608 2025-12-16,19:05:09.000,350,11104373,-715,0,1765911908,15153.754015459992,91.85925690000295,50688.16463352 2025-12-16,19:05:10.000,350,11104436,-795,0,1765911909,15153.841587490002,91.82401124999888,50688.16463352 2025-12-16,19:05:11.000,350,11104414,-795,0,1765911910,15154.003258929988,91.767618210004,50688.178607760005 2025-12-16,19:05:12.000,350,11104208,-795,0,1765911911,15154.084094649988,91.80991299000016,50688.14367216 2025-12-16,19:05:13.000,350,11104373,-795,0,1765911912,15154.111039889998,91.83810951000487,50688.1576464 2025-12-16,19:05:14.000,350,11104388,-795,0,1765911913,15154.144721439989,91.87335516000167,50688.11572368 2025-12-16,19:05:15.000,350,11104409,-795,0,1765911914,15154.131248819998,91.9015516799991,50688.04585248 2025-12-16,19:05:16.000,350,11104401,-795,0,1765911915,15154.111039889998,92.00023950000468,50688.031878240006 2025-12-16,19:05:17.000,350,11104400,-795,0,1765911916,15154.070622029998,92.09892732000299,50688.017904 2025-12-16,19:05:18.000,350,11104392,-795,0,1765911917,15154.036940479993,92.21876252999937,50687.92008432 2025-12-16,19:05:19.000,350,11104375,-795,0,1765911918,15154.016731549993,92.30335208999895,50687.93405856001 2025-12-16,19:05:20.000,350,11104406,-795,0,1765911919,15153.996522619993,92.43023643000197,50687.82226464 2025-12-16,19:05:21.000,350,11104347,-795,0,1765911920,15153.942632140002,92.59236642000178,50687.87117448 2025-12-16,19:05:22.000,350,11104414,-795,0,1765911921,15153.855060109992,92.7544964100016,50688.031878240006 2025-12-16,19:05:23.000,350,11104408,-795,0,1765911922,15153.807905939997,92.92367553000076,50688.10174944001 2025-12-16,19:05:24.000,350,11104383,-795,0,1765911923,15153.841587490002,93.05760900000314,50688.13668504 2025-12-16,19:05:25.000,350,11104217,-795,0,1765911924,15153.875269039992,93.07170726000186,50688.178607760005 2025-12-16,19:05:26.000,350,11104368,-795,0,1765911925,15153.868532729997,93.0999037799993,50688.37424712 2025-12-16,19:05:27.000,350,11104426,-795,0,1765911926,15153.882005350002,93.03646160999779,50688.3323244 2025-12-16,19:05:28.000,350,11104437,-795,0,1765911927,15154.009995239998,92.8531842299999,50688.21354336 2025-12-16,19:05:29.000,350,11104427,-795,0,1765911928,15154.111039889998,92.50072773000284,50687.93405856001 2025-12-16,19:05:30.000,350,11104404,-795,0,1765911929,15154.185139299989,92.20466427000065,50687.76636768001 2025-12-16,19:05:31.000,350,11104366,-795,0,1765911930,15154.218820849994,91.93679733000317,50687.724444960004 2025-12-16,19:05:32.000,350,11104417,-795,0,1765911931,15154.28618394999,91.71122517000185,50687.71047072 2025-12-16,19:05:33.000,350,11104386,-795,0,1765911932,15154.28618394999,91.58434082999884,50687.7034836 2025-12-16,19:05:34.000,350,11104400,-795,0,1765911933,15154.239029779994,91.5208986600046,50687.85720024001 2025-12-16,19:05:35.000,350,11104415,-795,0,1765911934,15154.292920259999,91.56319344000076,50688.0877752 2025-12-16,19:05:36.000,350,11104417,-795,0,1765911935,15154.420910149995,91.62663561000227,50688.16463352 2025-12-16,19:05:37.000,350,11104426,-795,0,1765911936,15154.56910896999,91.64778300000035,50688.1576464 2025-12-16,19:05:38.000,350,11104399,-795,0,1765911937,15154.764461959996,91.71827430000121,50688.06681384 2025-12-16,19:05:39.000,350,11104418,-795,0,1765911938,15154.980023880002,91.78876560000208,50688.09476232 2025-12-16,19:05:40.000,350,11104406,-795,0,1765911939,15155.060859600002,91.8663060300023,50688.10873656 2025-12-16,19:05:41.000,350,11104403,-795,0,1765911940,15155.108013769997,91.89450254999974,50688.11572368 2025-12-16,19:05:42.000,350,11104413,-795,0,1765911941,15155.040650670002,91.9015516799991,50688.10873656 2025-12-16,19:05:43.000,350,11104397,-795,0,1765911942,15155.000232810002,91.94384646000253,50688.14367216 2025-12-16,19:05:44.000,350,11104434,-795,0,1765911943,15154.912660779992,91.88745342000038,50688.07380096001 2025-12-16,19:05:45.000,350,11104425,-795,0,1765911944,15154.804879819996,91.8663060300023,50688.00392976001 2025-12-16,19:05:46.000,350,11104410,-795,0,1765911945,15154.61626314,91.84515864000423,50687.93405856001 2025-12-16,19:05:47.000,350,11104421,-795,0,1765911946,15154.461328009995,91.8663060300023,50687.90611008001 2025-12-16,19:05:48.000,350,11104394,-795,0,1765911947,15154.245766089989,91.91564993999782,50687.75938056 2025-12-16,19:05:49.000,350,11104404,-795,0,1765911948,15154.036940479993,92.00728863000404,50687.83623888001 2025-12-16,19:05:50.000,350,11104398,-795,0,1765911949,15153.801169630002,92.23286078999809,50687.962007040005 2025-12-16,19:05:51.000,350,11104376,-795,0,1765911950,15153.578871400001,92.3597451300011,50688.10174944001 2025-12-16,19:05:52.000,350,11104415,-795,0,1765911951,15153.403727339995,92.54302250999899,50688.26944032001 2025-12-16,19:05:53.000,350,11104408,-795,0,1765911952,15153.28921006999,92.68400511000073,50688.29040168001 2025-12-16,19:05:54.000,350,11104376,-795,0,1765911953,15153.16795648999,92.80384032000438,50688.35328576 2025-12-16,19:05:55.000,350,11104442,-795,0,1765911954,15153.093857079999,92.88138075000461,50688.31835016001 2025-12-16,19:05:56.000,350,11104472,-795,0,1765911955,15153.120802319994,92.90252814000269,50688.297388800005 2025-12-16,19:05:57.000,350,11104419,-795,0,1765911956,15153.15448387,92.90252814000269,50688.20655624 2025-12-16,19:05:58.000,350,11104419,-795,0,1765911957,15153.161220179994,92.94482291999884,50688.1576464 2025-12-16,19:05:59.000,350,11104359,-795,0,1765911958,15153.221846969995,93.01531421999971,50688.19258200001 2025-12-16,19:06:00.000,350,11104396,-795,0,1765911959,15153.27573745,93.04351074000442,50688.199569120006 2025-12-16,19:06:01.000,350,11104404,-795,0,1765911960,15153.45761782,93.02236334999907,50688.24149184001 2025-12-16,19:06:02.000,350,11104469,-795,0,1765911961,15153.578871400001,93.05055987000378,50688.19258200001 2025-12-16,19:06:03.000,350,11104428,-795,0,1765911962,15153.733806529992,93.07875639000122,50688.25546608 2025-12-16,19:06:04.000,350,11104371,-795,0,1765911963,15153.935895829993,93.14924769000208,50688.395208480004 2025-12-16,19:06:05.000,350,11104396,-795,0,1765911964,15154.144721439989,93.15629682000144,50688.32533728 2025-12-16,19:06:06.000,350,11104394,-795,0,1765911965,15154.47480063,93.02236334999907,50688.031878240006 2025-12-16,19:06:07.000,350,11104367,-795,0,1765911966,15154.811616129991,92.89547901000333,50687.75239344 2025-12-16,19:06:08.000,350,11104413,-795,0,1765911967,15155.087804839997,92.90252814000269,50687.66854800001 2025-12-16,19:06:09.000,350,11104426,-755,0,1765911968,15155.209058419998,92.90957727000205,50687.59867680001 2025-12-16,19:06:10.000,350,11104427,-795,0,1765911969,15155.363993549989,92.90252814000269,50687.59168968 2025-12-16,19:06:11.000,350,11104406,-795,0,1765911970,15155.465038199989,92.93777378999948,50687.53579272 2025-12-16,19:06:12.000,350,11104470,-795,0,1765911971,15155.498719749994,93.05760900000314,50687.65457376 2025-12-16,19:06:13.000,350,11104396,-795,0,1765911972,15155.52566498999,93.1633459500008,50687.75938056 2025-12-16,19:06:14.000,350,11104374,-795,0,1765911973,15155.518928679994,93.2126898600036,50687.82226464 2025-12-16,19:06:15.000,350,11104398,-795,0,1765911974,15155.478510819994,93.29023029000382,50687.864187360006 2025-12-16,19:06:16.000,350,11104425,-795,0,1765911975,15155.491983439999,93.34662332999869,50687.95501992001 2025-12-16,19:06:17.000,350,11104424,-795,0,1765911976,15155.58629177999,93.36777072000405,50687.913097200006 2025-12-16,19:06:18.000,350,11104422,-795,0,1765911977,15155.559346539994,93.29727942000318,50687.68252224 2025-12-16,19:06:19.000,350,11104388,-795,0,1765911978,15155.60650070999,93.20564073000423,50687.57072832001 2025-12-16,19:06:20.000,350,11104404,-795,0,1765911979,15155.619973329995,93.1633459500008,50687.4239988 2025-12-16,19:06:31.000,350,11104414,-795,0,1765911990,15156.515902559993,92.10597645000234,50687.37508896 2025-12-16,19:06:32.000,350,11104429,-795,0,1765911991,15156.657365069994,91.767618210004,50687.27028216 2025-12-16,19:06:33.000,350,11104449,-795,0,1765911992,15156.711255549999,91.43630909999774,50687.28425640001 2025-12-16,19:06:34.000,350,11104411,-795,0,1765911993,15156.77188234,91.13319651000347,50687.340153360004 2025-12-16,19:06:35.000,350,11104389,-795,0,1765911994,15156.731464479999,90.78074000999914,50687.29823064 2025-12-16,19:06:36.000,350,11104441,-795,0,1765911995,15156.758409719994,90.44943090000015,50687.319192 2025-12-16,19:06:37.000,350,11104419,-795,0,1765911996,15156.778618649994,90.11812179000117,50687.41701168 2025-12-16,19:06:38.000,350,11104433,-795,0,1765911997,15156.79209127,89.75861616000475,50687.38207608001 2025-12-16,19:06:39.000,350,11104369,-795,0,1765911998,15156.78535495999,89.42025791999913,50687.37508896 2025-12-16,19:06:40.000,350,11104441,-795,0,1765911999,15156.697782929994,89.03960490000463,50687.14451400001 2025-12-16,19:06:41.000,350,11104389,-795,0,1765912000,15156.79209127,88.70124665999901,50687.38207608001 2025-12-16,19:06:42.000,350,11104420,-795,0,1765912001,15156.83250913,88.37698667999939,50687.40303744001 2025-12-16,19:06:43.000,350,11104381,-795,0,1765912002,15156.86619067999,88.03157931000169,50687.361114720006 2025-12-16,19:06:44.000,350,11104395,-795,0,1765912003,15156.960499019995,87.74961410999822,50687.389063200004 2025-12-16,19:06:45.000,350,11104400,-795,0,1765912004,15156.95376271,87.49584542999946,50687.46592152 2025-12-16,19:06:46.000,350,11104404,-795,0,1765912005,15156.899872229995,87.24912588000007,50687.64758664001 2025-12-16,19:06:47.000,350,11104423,-795,0,1765912006,15156.80556388999,87.00240633000067,50687.73143208 2025-12-16,19:06:48.000,350,11104380,-795,0,1765912007,15156.717991859994,86.75568678000127,50687.85720024001 2025-12-16,19:06:49.000,350,11104412,-795,0,1765912008,15156.590001969998,86.50896723000187,50687.92707144 2025-12-16,19:06:50.000,350,11104392,-795,0,1765912009,15156.441803149988,86.26929681000183,50687.9480328 2025-12-16,19:06:51.000,350,11104405,-795,0,1765912010,15156.293604329992,85.94503683000221,50687.92707144 2025-12-16,19:06:52.000,350,11104415,-795,0,1765912011,15156.138669200001,85.67716989000473,50687.913097200006 2025-12-16,19:06:53.000,350,11104415,-795,0,1765912012,15155.923107279996,85.45864686000277,50687.892135840004 2025-12-16,19:06:54.000,350,11104399,-795,0,1765912013,15155.62670963999,85.33881164999912,50687.962007040005 2025-12-16,19:06:55.000,350,11104402,-795,0,1765912014,15155.256212589993,85.1766816599993,50688.010916880005 2025-12-16,19:06:56.000,350,11104361,-795,0,1765912015,15154.946342329997,85.13438688000315,50688.09476232 2025-12-16,19:06:57.000,350,11104413,-795,0,1765912016,15154.59605421,85.07094471000164,50688.129697920005 2025-12-16,19:06:58.000,350,11104435,-795,0,1765912017,15154.205348229989,85.07094471000164,50688.32533728 2025-12-16,19:06:59.000,350,11104426,-795,0,1765912018,15153.895477969992,85.09914122999908,50688.3323244 2025-12-16,19:07:00.000,350,11104409,-795,0,1765912019,15153.619289260001,85.12733775000379,50688.32533728 2025-12-16,19:07:01.000,350,11104415,-795,0,1765912020,15153.41719996,85.18373078999866,50688.45809256001 2025-12-16,19:07:02.000,350,11104417,-795,0,1765912021,15153.242055899995,85.26127121999889,50688.47905392 2025-12-16,19:07:03.000,350,11104425,-795,0,1765912022,15153.18816541999,85.33176251999976,50688.43713120001 2025-12-16,19:07:04.000,350,11104437,-795,0,1765912023,15153.19490173,85.40225382000062,50688.4720668 2025-12-16,19:07:05.000,350,11104395,-795,0,1765912024,15153.201638039995,85.51503989999765,50688.49302816 2025-12-16,19:07:06.000,350,11104405,-795,0,1765912025,15153.262264829995,85.5714329399998,50688.65373192001 2025-12-16,19:07:07.000,350,11104442,-795,0,1765912026,15153.363309479995,85.5714329399998,50688.751551600006 2025-12-16,19:07:08.000,350,11104395,-795,0,1765912027,15153.47782675,85.536187290003,50688.87033264001 2025-12-16,19:07:09.000,350,11104398,-795,0,1765912028,15153.686652359997,85.33881164999912,50688.81443568 2025-12-16,19:07:10.000,350,11104423,-795,0,1765912029,15153.962841070002,84.97225689000334,50688.48604104001 2025-12-16,19:07:11.000,350,11104405,-795,0,1765912030,15154.245766089989,84.52816170000006,50688.129697920005 2025-12-16,19:07:12.000,350,11104400,-795,0,1765912031,15154.41417384,84.1263612900002,50688.031878240006 2025-12-16,19:07:13.000,350,11104411,-795,0,1765912032,15154.47480063,83.69636436000292,50687.99694264 2025-12-16,19:07:14.000,350,11104401,-795,0,1765912033,15154.43438277,83.29456395000307,50688.059826720004 2025-12-16,19:07:15.000,350,11104441,-795,0,1765912034,15154.26597501999,82.94210744999873,50688.25546608 2025-12-16,19:07:16.000,350,11104413,-795,0,1765912035,15154.009995239998,82.69538789999933,50688.562899360004 2025-12-16,19:07:17.000,350,11104405,-795,0,1765912036,15153.774224389992,82.40637357000378,50688.84238416001 2025-12-16,19:07:18.000,350,11104424,-795,0,1765912037,15153.47782675,82.12440837000031,50688.94020384001 2025-12-16,19:07:19.000,350,11104435,-795,0,1765912038,15153.221846969995,81.93408186000306,50689.03103640001 2025-12-16,19:07:20.000,350,11104436,-795,0,1765912039,15153.019757669994,81.7508044799979,50688.98911368001 2025-12-16,19:07:21.000,350,11104442,-795,0,1765912040,15152.925449329989,81.59572362000472,50688.79347432001 2025-12-16,19:07:22.000,350,11104424,-795,0,1765912041,15152.844613609988,81.53228145000321,50688.54892512 2025-12-16,19:07:23.000,350,11104416,-795,0,1765912042,15152.676205859992,81.63096927000151,50688.43014408 2025-12-16,19:07:24.000,350,11104451,-795,0,1765912043,15152.541479660002,81.83539404000476,50688.43014408 2025-12-16,19:07:25.000,350,11104409,-795,0,1765912044,15152.433698699992,82.11735924000095,50688.4021956 2025-12-16,19:07:26.000,350,11104421,-795,0,1765912045,15152.285499879996,82.43457009000122,50688.48604104001 2025-12-16,19:07:27.000,350,11104431,-795,0,1765912046,15152.11035581999,82.77292832999956,50688.65373192001 2025-12-16,19:07:28.000,350,11104412,-795,0,1765912047,15152.042992719995,83.02669700999832,50688.70962888 2025-12-16,19:07:29.000,350,11104424,-795,0,1765912048,15151.98910223999,83.18882699999813,50688.65373192001 2025-12-16,19:07:30.000,350,11104410,-795,0,1765912049,15151.99583855,83.26636742999835,50688.55591224001 2025-12-16,19:07:31.000,350,11104401,-635,0,1765912050,15151.95542069,83.32980959999986,50688.562899360004 2025-12-16,19:07:32.000,350,11104412,-795,0,1765912051,15151.88805758999,83.35800612000457,50688.65373192001 2025-12-16,19:07:33.000,350,11104428,-795,0,1765912052,15151.86784865999,83.35800612000457,50688.72360312001 2025-12-16,19:07:34.000,350,11104428,-795,0,1765912053,15151.746595079989,83.29456395000307,50688.75853872 2025-12-16,19:07:35.000,350,11104449,-755,0,1765912054,15151.766804009989,83.15358135000133,50688.730590240004 2025-12-16,19:07:36.000,350,11104394,-795,0,1765912055,15151.746595079989,82.94210744999873,50688.632770560005 2025-12-16,19:07:37.000,350,11104386,-795,0,1765912056,15151.760067699994,82.68833876999997,50688.583860720006 2025-12-16,19:07:38.000,350,11104403,-715,0,1765912057,15151.699440909993,82.47686487000465,50688.50001528 2025-12-16,19:07:39.000,350,11104410,-795,0,1765912058,15151.605132569988,82.2724401000014,50688.54892512 2025-12-16,19:07:40.000,350,11104421,-795,0,1765912059,15151.490615299997,82.06801532999816,50688.59783496 2025-12-16,19:07:41.000,350,11104404,-795,0,1765912060,15151.362625410002,81.88473795000027,50688.57687360001 2025-12-16,19:07:42.000,350,11104400,-795,0,1765912061,15151.288525999997,81.7155588300011,50688.59783496 2025-12-16,19:07:43.000,350,11104430,-795,0,1765912062,15151.180745040001,81.54637971000193,50688.68866752 2025-12-16,19:07:44.000,350,11104442,-795,0,1765912063,15151.03928253,81.44769189000363,50688.800461440005 2025-12-16,19:07:45.000,350,11104411,-795,0,1765912064,15150.93823788,81.35605320000468,50688.87033264001 2025-12-16,19:07:46.000,350,11104422,-795,0,1765912065,15150.93823788,81.17277581999952,50688.849371280005 2025-12-16,19:07:47.000,350,11104447,-795,0,1765912066,15150.985392049995,81.03179321999778,50688.8563584 2025-12-16,19:07:48.000,350,11104457,-795,0,1765912067,15151.05949146,80.93310539999948,50688.84238416001 2025-12-16,19:07:49.000,350,11104408,-795,0,1765912068,15151.113381939991,80.73572976000287,50688.82840992 2025-12-16,19:07:50.000,350,11104450,-795,0,1765912069,15151.241371830001,80.55950151000434,50688.74456448001 2025-12-16,19:07:51.000,350,11104410,-795,0,1765912070,15151.328943859997,80.4185189100026,50688.583860720006 2025-12-16,19:07:52.000,350,11104424,-795,0,1765912071,15151.477142679993,80.25638892000279,50688.632770560005 2025-12-16,19:07:53.000,350,11104397,-795,0,1765912072,15151.645550429988,80.1083571900017,50688.56988648 2025-12-16,19:07:54.000,350,11104381,-795,0,1765912073,15151.672495669998,80.0731115400049,50688.67469328001 2025-12-16,19:07:55.000,350,11104388,-795,0,1765912074,15151.699440909993,80.0096693700034,50688.75853872 2025-12-16,19:07:56.000,350,11104440,-795,0,1765912075,15151.706177219989,79.91803068000445,50688.75853872 2025-12-16,19:07:57.000,350,11104411,-795,0,1765912076,15151.699440909993,79.91803068000445,50688.87033264001 2025-12-16,19:07:58.000,350,11104378,-795,0,1765912077,15151.605132569988,79.84753938000358,50688.86334552001 2025-12-16,19:07:59.000,350,11104363,-795,0,1765912078,15151.490615299997,79.8616376400023,50688.90526824 2025-12-16,19:08:00.000,350,11104398,-795,0,1765912079,15151.409779579997,79.85458851000294,50688.94719096 2025-12-16,19:08:01.000,350,11104437,-795,0,1765912080,15151.275053379992,79.88278503000038,50688.86334552001 2025-12-16,19:08:02.000,350,11104382,-795,0,1765912081,15151.160536110001,79.91803068000445,50688.83539704 2025-12-16,19:08:03.000,350,11104383,-795,0,1765912082,15151.046018839996,80.03786589000083,50688.70962888 2025-12-16,19:08:04.000,350,11104412,-795,0,1765912083,15150.924765259995,80.17884849000257,50688.77950008 2025-12-16,19:08:05.000,350,11104383,-795,0,1765912084,15150.77656644,80.3057328299983,50688.82840992 2025-12-16,19:08:06.000,350,11104453,-795,0,1765912085,15150.601422379994,80.4537645599994,50688.79347432001 2025-12-16,19:08:07.000,350,11104452,-795,0,1765912086,15150.486905109989,80.62294367999857,50688.9262296 2025-12-16,19:08:08.000,350,11104373,-795,0,1765912087,15150.379124149993,80.72868063000351,50688.94020384001 2025-12-16,19:08:09.000,350,11104390,-795,0,1765912088,15150.352178909998,80.78507366999838,50688.9262296 2025-12-16,19:08:10.000,350,11104400,-795,0,1765912089,15150.291552119998,80.83441758000117,50688.919242480006 2025-12-16,19:08:11.000,350,11104394,-795,0,1765912090,15150.264606880002,80.83441758000117,50688.93321672 2025-12-16,19:08:12.000,350,11104400,-795,0,1765912091,15150.237661639992,80.82031932000245,50688.90526824 2025-12-16,19:08:13.000,350,11104400,-795,0,1765912092,15150.197243779992,80.70753323999816,50688.898281120004 2025-12-16,19:08:14.000,350,11104392,-795,0,1765912093,15150.143353300002,80.62999280999793,50688.9262296 2025-12-16,19:08:15.000,350,11104370,-795,0,1765912094,15150.096199129992,80.48901021000347,50688.98911368001 2025-12-16,19:08:16.000,350,11104433,-795,0,1765912095,15150.102935440002,80.32688022000366,50688.9961008 2025-12-16,19:08:17.000,350,11104421,-795,0,1765912096,15149.968209239996,80.1436028399985,50689.05199776 2025-12-16,19:08:18.000,350,11104395,-795,0,1765912097,15149.907582449996,80.03786589000083,50689.05898488001 2025-12-16,19:08:19.000,350,11104402,-795,0,1765912098,15149.846955659996,79.90393241999845,50689.04501064 2025-12-16,19:08:20.000,350,11104446,-795,0,1765912099,15149.77959256,79.85458851000294,50689.086933360006 2025-12-16,19:08:21.000,350,11104454,-795,0,1765912100,15149.786328869995,79.79819547000079,50689.01007504001 2025-12-16,19:08:22.000,350,11104424,-795,0,1765912101,15149.77285624999,79.85458851000294,50688.97513944 2025-12-16,19:08:23.000,350,11104421,-795,0,1765912102,15149.79306517999,79.91803068000445,50688.95417808 2025-12-16,19:08:24.000,350,11104409,-795,0,1765912103,15149.894109829991,80.03786589000083,50688.89129400001 2025-12-16,19:08:25.000,350,11104380,-795,0,1765912104,15149.995154479991,80.17884849000257,50688.849371280005 2025-12-16,19:08:26.000,350,11104423,-795,0,1765912105,15150.156825919992,80.39032238999789,50688.89129400001 2025-12-16,19:08:27.000,350,11104422,-795,0,1765912106,15150.305024740002,80.53835411999898,50688.84238416001 2025-12-16,19:08:28.000,350,11104399,-795,0,1765912107,15150.540795589994,80.72868063000351,50688.72360312001 2025-12-16,19:08:29.000,350,11104413,-795,0,1765912108,15150.76983012999,80.88376149000396,50688.68866752 2025-12-16,19:08:30.000,350,11104452,-795,0,1765912109,15151.005600979996,81.04589148000377,50688.60482208001 2025-12-16,19:08:31.000,350,11104408,-795,0,1765912110,15151.194217659991,81.06703887000185,50688.583860720006 2025-12-16,19:08:32.000,350,11104358,-795,0,1765912111,15151.396306959992,81.13048104000336,50688.541938 2025-12-16,19:08:33.000,350,11104383,-795,0,1765912112,15151.544505780003,81.08113713000057,50688.54892512 2025-12-16,19:08:34.000,350,11104379,-795,0,1765912113,15151.679231979993,81.03884235000442,50688.52796376001 2025-12-16,19:08:35.000,350,11104362,-795,0,1765912114,15151.760067699994,80.96835105000355,50688.61879632 2025-12-16,19:08:36.000,350,11104364,-795,0,1765912115,15151.780276629994,80.9119580100014,50688.562899360004 2025-12-16,19:08:37.000,350,11104411,-795,0,1765912116,15151.780276629994,80.83441758000117,50688.57687360001 2025-12-16,19:08:38.000,350,11104354,-795,0,1765912117,15151.773540319999,80.75687715000095,50688.61879632 2025-12-16,19:08:39.000,350,11104353,-795,0,1765912118,15151.692704599998,80.67228759000136,50688.56988648 2025-12-16,19:08:40.000,350,11104375,-795,0,1765912119,15151.591659949998,80.61589454999921,50688.632770560005 2025-12-16,19:08:41.000,350,11104346,-795,0,1765912120,15151.504087920002,80.63704194000456,50688.65373192001 2025-12-16,19:08:42.000,350,11104419,-795,0,1765912121,15151.342416480002,80.65114020000328,50688.72360312001 2025-12-16,19:08:43.000,350,11104407,-795,0,1765912122,15151.241371830001,80.72868063000351,50688.751551600006 2025-12-16,19:08:44.000,350,11104361,-795,0,1765912123,15151.133590869991,80.84146671000053,50688.74456448001 2025-12-16,19:08:45.000,350,11104370,-795,0,1765912124,15151.05275514999,80.97540018000291,50688.72360312001 2025-12-16,19:08:46.000,350,11104413,-795,0,1765912125,15151.01233728999,81.1586775600008,50688.68866752 2025-12-16,19:08:47.000,350,11104384,-795,0,1765912126,15150.99886467,81.34900406999805,50688.73757736 2025-12-16,19:08:48.000,350,11104407,-635,0,1765912127,15150.99212835999,81.62392014000216,50688.66770616 2025-12-16,19:08:49.000,350,11104371,-795,0,1765912128,15151.01233728999,81.91998360000434,50688.66770616 2025-12-16,19:08:50.000,350,11104416,-795,0,1765912129,15150.99886467,82.1737522800031,50688.66071904 2025-12-16,19:08:51.000,350,11104421,-795,0,1765912130,15151.05275514999,82.4204718300025,50688.6118092 2025-12-16,19:08:52.000,350,11104359,-755,0,1765912131,15151.046018839996,82.71653529000469,50688.59084784 2025-12-16,19:08:53.000,350,11104413,-795,0,1765912132,15151.03254621999,82.95620571000472,50688.62578344001 2025-12-16,19:08:54.000,350,11104403,-795,0,1765912133,15151.05275514999,83.23112178000156,50688.56988648 2025-12-16,19:08:55.000,350,11104381,-795,0,1765912134,15151.01233728999,83.47784133000096,50688.50700240001 2025-12-16,19:08:56.000,350,11104385,-795,0,1765912135,15150.944974189995,83.71046262000164,50688.50700240001 2025-12-16,19:08:57.000,350,11104387,-795,0,1765912136,15150.83045691999,83.92193652000424,50688.562899360004 2025-12-16,19:08:58.000,350,11104386,-795,0,1765912137,15150.68899440999,84.11931216000085,50688.67469328001 2025-12-16,19:08:59.000,350,11104414,-795,0,1765912138,15150.527322969989,84.28849128000002,50688.70962888 2025-12-16,19:09:00.000,350,11104411,-795,0,1765912139,15150.372387839998,84.43652301000111,50688.72360312001 2025-12-16,19:09:01.000,350,11104402,-795,0,1765912140,15150.156825919992,84.61275125999964,50688.75853872 2025-12-16,19:09:02.000,350,11104363,-795,0,1765912141,15150.008627099996,84.73963560000266,50688.81443568 2025-12-16,19:09:03.000,350,11104393,-795,0,1765912142,15149.786328869995,84.84537255000032,50688.86334552001 2025-12-16,19:09:04.000,350,11104410,-795,0,1765912143,15149.61792112,84.97225689000334,50688.89129400001 2025-12-16,19:09:05.000,350,11104388,-795,0,1765912144,15149.51687647,85.07094471000164,50688.968152320005 2025-12-16,19:09:06.000,350,11104422,-795,0,1765912145,15149.328259789989,85.1766816599993,50688.96116520001 2025-12-16,19:09:07.000,350,11104364,-795,0,1765912146,15149.213742519998,85.21192731000338,50688.98911368001 2025-12-16,19:09:08.000,350,11104390,-795,0,1765912147,15149.112697869998,85.30356600000232,50689.065972000004 2025-12-16,19:09:09.000,350,11104357,-795,0,1765912148,15149.025125840002,85.4234012099987,50689.10789472001 2025-12-16,19:09:10.000,350,11104398,-795,0,1765912149,15148.944290120002,85.46569599000213,50689.07994624001 2025-12-16,19:09:11.000,350,11104396,-795,0,1765912150,15148.863454400002,85.52208903000428,50689.05898488001 2025-12-16,19:09:12.000,350,11104394,-795,0,1765912151,15148.802827610001,85.6348751100013,50689.1009076 2025-12-16,19:09:13.000,350,11104381,-795,0,1765912152,15148.708519269996,85.74766118999833,50689.03103640001 2025-12-16,19:09:14.000,350,11104379,-795,0,1765912153,15148.63441985999,85.91684031000477,50689.07994624001 2025-12-16,19:09:15.000,350,11104417,-795,0,1765912154,15148.56032045,86.10716682000202,50689.1009076 2025-12-16,19:09:16.000,350,11104390,-795,0,1765912155,15148.546847829995,86.30454245999863,50689.12186896 2025-12-16,19:09:17.000,350,11104406,-795,0,1765912156,15148.506429969995,86.50896723000187,50689.01007504001 2025-12-16,19:09:18.000,350,11104396,-795,0,1765912157,15148.45253948999,86.73453939000319,50689.02404928 2025-12-16,19:09:19.000,350,11104393,-795,0,1765912158,15148.445803179995,86.96011155000451,50688.968152320005 2025-12-16,19:09:20.000,350,11104420,-795,0,1765912159,15148.425594249995,87.19978197000455,50688.968152320005 2025-12-16,19:09:21.000,350,11104433,-795,0,1765912160,15148.405385319995,87.46764891000203,50689.01007504001 2025-12-16,19:09:22.000,350,11104407,-795,0,1765912161,15148.405385319995,87.7002702000027,50689.01007504001 2025-12-16,19:09:23.000,350,11104418,-795,0,1765912162,15148.405385319995,87.89764583999931,50688.89129400001 2025-12-16,19:09:24.000,350,11104387,-795,0,1765912163,15148.4592758,88.15141451999807,50688.919242480006 2025-12-16,19:09:25.000,350,11104414,-795,0,1765912164,15148.546847829995,88.36993755000003,50688.84238416001 2025-12-16,19:09:26.000,350,11104407,-795,0,1765912165,15148.654628789991,88.56731319000392,50688.8563584 2025-12-16,19:09:27.000,350,11104412,-795,0,1765912166,15148.775882369991,88.75763970000116,50688.83539704 2025-12-16,19:09:28.000,350,11104404,-795,0,1765912167,15148.863454400002,88.88452404000418,50688.73757736 2025-12-16,19:09:29.000,350,11104408,-795,0,1765912168,15149.038598459992,89.04665403000399,50688.76552584 2025-12-16,19:09:30.000,350,11104399,-795,0,1765912169,15149.186797279988,89.19468575999781,50688.68866752 2025-12-16,19:09:31.000,350,11104379,-795,0,1765912170,15149.281105619993,89.23698054000124,50688.52796376001 2025-12-16,19:09:32.000,350,11104378,-795,0,1765912171,15149.483194919994,89.37091401000362,50688.52796376001 2025-12-16,19:09:33.000,350,11104411,-795,0,1765912172,15149.624657429995,89.43435617999785,50688.45110544 2025-12-16,19:09:34.000,350,11104424,-795,0,1765912173,15149.69202052999,89.47665096000128,50688.4021956 2025-12-16,19:09:35.000,350,11104423,-795,0,1765912174,15149.79306517999,89.50484747999872,50688.38822136001 2025-12-16,19:09:36.000,350,11104417,-795,0,1765912175,15149.867164589996,89.58238790999894,50688.3323244 2025-12-16,19:09:37.000,350,11104415,-795,0,1765912176,15149.907582449996,89.64583008000045,50688.29040168001 2025-12-16,19:09:38.000,350,11104373,-795,0,1765912177,15149.961472930001,89.7374687699994,50688.30437592 2025-12-16,19:09:39.000,350,11104444,-795,0,1765912178,15150.015363409992,89.82205832999898,50688.24149184001 2025-12-16,19:09:40.000,350,11104431,-795,0,1765912179,15150.123144370002,89.948942670002,50688.23450472 2025-12-16,19:09:41.000,350,11104409,-795,0,1765912180,15150.217452709992,90.07582700999774,50688.1576464 2025-12-16,19:09:42.000,350,11104416,-795,0,1765912181,15150.318497359993,90.27320265000162,50688.11572368 2025-12-16,19:09:43.000,350,11104392,-795,0,1765912182,15150.446487249988,90.44943090000015,50688.11572368 2025-12-16,19:09:44.000,350,11104444,-795,0,1765912183,15150.621631309994,90.73139610000362,50688.10174944001 2025-12-16,19:09:45.000,350,11104422,-795,0,1765912184,15150.77656644,91.00631217000046,50687.97598128 2025-12-16,19:09:46.000,350,11104402,-795,0,1765912185,15150.965183119995,91.33057215000008,50687.96899416 2025-12-16,19:09:47.000,350,11104397,-795,0,1765912186,15151.147063489996,91.60548822000419,50687.864187360006 2025-12-16,19:09:48.000,350,11104394,-795,0,1765912187,15151.301998620002,91.95089559000189,50687.83623888001 2025-12-16,19:09:49.000,350,11104404,-795,0,1765912188,15151.403043270002,92.23990992000472,50687.75239344 2025-12-16,19:09:50.000,350,11104402,-795,0,1765912189,15151.524296850002,92.61351380999986,50687.73841920001 2025-12-16,19:09:51.000,350,11104358,-795,0,1765912190,15151.652286739998,92.8531842299999,50687.60566392 2025-12-16,19:09:52.000,350,11104425,-795,0,1765912191,15151.753331389998,93.19859160000487,50687.6336124 2025-12-16,19:09:53.000,350,11104379,-795,0,1765912192,15151.733122459998,93.4100655000002,50687.54976696001 2025-12-16,19:09:54.000,350,11104384,-795,0,1765912193,15151.733122459998,93.66383417999896,50687.47290864 2025-12-16,19:09:55.000,350,11104384,-795,0,1765912194,15151.699440909993,93.78366939000261,50687.458934400005 2025-12-16,19:09:56.000,350,11104420,-795,0,1765912195,15151.652286739998,93.98104502999922,50687.47989576001 2025-12-16,19:09:57.000,350,11104408,-795,0,1765912196,15151.557978399993,94.1149785000016,50687.45194728001 2025-12-16,19:09:58.000,350,11104411,-795,0,1765912197,15151.483878990002,94.26301023000269,50687.45194728001 2025-12-16,19:09:59.000,350,11104418,-795,0,1765912198,15151.369361719997,94.45333673999994,50687.59168968 2025-12-16,19:10:00.000,350,11104406,-795,0,1765912199,15151.295262309992,94.60136847000103,50687.64059952 2025-12-16,19:10:01.000,350,11104390,-795,0,1765912200,15151.194217659991,94.79874410999764,50687.59168968 2025-12-16,19:10:02.000,350,11104384,-795,0,1765912201,15151.072964079991,94.94677583999874,50687.66854800001 2025-12-16,19:10:03.000,350,11104404,-795,0,1765912202,15150.99886467,95.17234800000006,50687.577715440006 2025-12-16,19:10:04.000,350,11104382,-795,0,1765912203,15150.965183119995,95.38382190000266,50687.60566392 2025-12-16,19:10:05.000,350,11104395,-715,0,1765912204,15150.904556329995,95.56005015000119,50687.64758664001 2025-12-16,19:10:06.000,350,11104387,-795,0,1765912205,15150.843929539995,95.67988536000485,50687.58470256 2025-12-16,19:10:07.000,350,11104442,-795,0,1765912206,15150.843929539995,95.87726100000145,50687.57072832001 2025-12-16,19:10:08.000,350,11104413,-795,0,1765912207,15150.803511679995,95.95480143000168,50687.57072832001 2025-12-16,19:10:09.000,350,11104407,-795,0,1765912208,15150.74962119999,96.07463663999806,50687.59168968 2025-12-16,19:10:10.000,350,11104427,-795,0,1765912209,15150.70920333999,96.09578403000341,50687.59168968 2025-12-16,19:10:11.000,350,11104430,-795,0,1765912210,15150.742884889994,96.17332446000364,50687.59168968 2025-12-16,19:10:12.000,350,11104391,-795,0,1765912211,15150.71593965,96.17332446000364,50687.6336124 2025-12-16,19:10:13.000,350,11104424,-795,0,1765912212,15150.79003905999,96.19447185000172,50687.66854800001 2025-12-16,19:10:14.000,350,11104376,-795,0,1765912213,15150.73614858,96.16627533000428,50687.66156088 2025-12-16,19:10:15.000,350,11104395,-795,0,1765912214,15150.783302749995,96.13807880999957,50687.696496480006 2025-12-16,19:10:16.000,350,11104416,-795,0,1765912215,15150.83719323,96.10283316000277,50687.71047072 2025-12-16,19:10:17.000,350,11104379,-795,0,1765912216,15150.93150156999,96.11693142000149,50687.7034836 2025-12-16,19:10:18.000,350,11104371,-795,0,1765912217,15151.07970039,96.0816857700047,50687.696496480006 2025-12-16,19:10:19.000,350,11104423,-795,0,1765912218,15151.281789690001,96.14512793999893,50687.73143208 2025-12-16,19:10:20.000,350,11104405,-795,0,1765912219,15151.436724819992,96.22266836999916,50687.724444960004 2025-12-16,19:10:21.000,350,11104389,-795,0,1765912220,15151.625341499988,96.39184748999833,50687.675535120004 2025-12-16,19:10:22.000,350,11104424,-795,0,1765912221,15151.854376039999,96.57512487000349,50687.60566392 2025-12-16,19:10:23.000,350,11104405,-795,0,1765912222,15152.02952009999,96.85709006999969,50687.54277984 2025-12-16,19:10:24.000,350,11104369,-795,0,1765912223,15152.245082019996,97.16020266000123,50687.51483136 2025-12-16,19:10:25.000,350,11104411,-795,0,1765912224,15152.467380249996,97.59019958999852,50687.38207608001 2025-12-16,19:10:26.000,350,11104379,-795,0,1765912225,15152.682942170002,98.02019652000308,50687.30521776 2025-12-16,19:10:27.000,350,11104405,-795,0,1765912226,15152.871558849998,98.49953736000316,50687.35412760001 2025-12-16,19:10:28.000,350,11104395,-795,0,1765912227,15153.04670290999,98.90838690000237,50687.25630792 2025-12-16,19:10:29.000,350,11104410,-795,0,1765912228,15153.14774755999,99.32428557000094,50687.242333680006 2025-12-16,19:10:30.000,350,11104364,-795,0,1765912229,15153.1746928,99.676742069998,50687.18643672001 2025-12-16,19:10:31.000,350,11104387,-795,0,1765912230,15153.16795648999,99.95870727000147,50687.16547536001 2025-12-16,19:10:32.000,350,11104390,-795,0,1765912231,15153.080384459994,100.16313204000471,50687.14451400001 2025-12-16,19:10:33.000,350,11104432,-795,0,1765912232,15152.905240399989,100.2829672500011,50687.16547536001 2025-12-16,19:10:34.000,350,11104403,-795,0,1765912233,15152.662733240002,100.33231116000388,50687.15150112 2025-12-16,19:10:35.000,350,11104411,-795,0,1765912234,15152.31918143,100.33231116000388,50687.15848824 2025-12-16,19:10:36.000,350,11104402,-795,0,1765912235,15152.01604748,100.20542682000087,50687.13752688 2025-12-16,19:10:37.000,350,11104415,-795,0,1765912236,15151.659023049993,100.01510031000362,50687.242333680006 2025-12-16,19:10:38.000,350,11104424,-795,0,1765912237,15151.308734929997,99.81772466999973,50687.34714048 2025-12-16,19:10:39.000,350,11104412,-795,0,1765912238,15150.95844681,99.59920163999777,50687.36810184 2025-12-16,19:10:40.000,350,11104413,-795,0,1765912239,15150.69573072,99.3313347000003,50687.43098592001 2025-12-16,19:10:41.000,350,11104388,-795,0,1765912240,15150.459959869993,99.11281166999834,50687.47290864 2025-12-16,19:10:42.000,350,11104405,-795,0,1765912241,15150.365651529988,98.89428864000365,50687.54976696001 2025-12-16,19:10:43.000,350,11104433,-795,0,1765912242,15150.203980090002,98.67576561000169,50687.52181848001 2025-12-16,19:10:44.000,350,11104429,-795,0,1765912243,15150.251134259997,98.42904606000229,50687.60566392 2025-12-16,19:10:45.000,350,11104391,-795,0,1765912244,15150.291552119998,98.1329826000001,50687.64059952 2025-12-16,19:10:46.000,350,11104380,-795,0,1765912245,15150.439750939993,97.92855783000414,50687.577715440006 2025-12-16,19:10:47.000,350,11104434,-795,0,1765912246,15150.608158689989,97.6747891499981,50687.556754080004 2025-12-16,19:10:48.000,350,11104366,-795,0,1765912247,15150.823720609995,97.4421678600047,50687.50085712001 2025-12-16,19:10:49.000,350,11104394,-795,0,1765912248,15151.160536110001,97.22364483000274,50687.46592152 2025-12-16,19:10:50.000,350,11104397,-795,0,1765912249,15151.477142679993,97.04741658000421,50687.410024560006 2025-12-16,19:10:51.000,350,11104468,-795,0,1765912250,15151.807221869989,96.85004094000033,50687.37508896 2025-12-16,19:10:52.000,350,11104391,-795,0,1765912251,15152.13056474999,96.70200920999923,50687.33316624001 2025-12-16,19:10:53.000,350,11104406,-795,0,1765912252,15152.420226080001,96.4623387899992,50687.21438520001 2025-12-16,19:10:54.000,350,11104403,-795,0,1765912253,15152.649260619997,96.24381576000451,50687.15150112 2025-12-16,19:10:55.000,350,11104401,-795,0,1765912254,15152.871558849998,96.00414534000447,50687.06765568001 2025-12-16,19:10:56.000,350,11104363,-795,0,1765912255,15153.060175529994,95.67988536000485,50687.01175872 2025-12-16,19:10:57.000,350,11104392,-795,0,1765912256,15153.201638039995,95.34152711999923,50686.99079736 2025-12-16,19:10:58.000,350,11104409,-795,0,1765912257,15153.39699103,94.93267758000002,50686.94188752 2025-12-16,19:10:59.000,350,11104410,-795,0,1765912258,15153.679916050001,94.50268065000273,50686.8650292 2025-12-16,19:11:00.000,350,11104439,-795,0,1765912259,15154.030204169998,93.98809415999858,50686.82310648 2025-12-16,19:11:01.000,350,11104398,-795,0,1765912260,15154.461328009995,93.45940941000299,50686.76720952 2025-12-16,19:11:02.000,350,11104404,-795,0,1765912261,15155.027178049997,92.8179385800031,50686.69733832 2025-12-16,19:11:03.000,350,11104428,-795,0,1765912262,15155.64691856999,92.00023950000468,50686.71131256001 2025-12-16,19:11:04.000,350,11104425,-795,0,1765912263,15156.421594219988,91.14729477000219,50686.69733832 2025-12-16,19:11:05.000,350,11104415,-795,0,1765912264,15157.203006179996,90.12517092000053,50686.620480000005 2025-12-16,19:11:06.000,350,11104412,-795,0,1765912265,15158.01136338,89.12419446000422,50686.6554156 2025-12-16,19:11:07.000,350,11104414,-795,0,1765912266,15158.684994379997,87.91174409999803,50686.57855728 2025-12-16,19:11:08.000,350,11104415,-795,0,1765912267,15159.257580729995,86.62880243999825,50686.54362168001 2025-12-16,19:11:09.000,350,11104449,-795,0,1765912268,15159.520296819996,85.25422208999953,50686.571570160006 2025-12-16,19:11:10.000,350,11104462,-795,0,1765912269,15159.580923609996,83.88669087000017,50686.59253152001 2025-12-16,19:11:11.000,350,11104409,-795,0,1765912270,15159.34515275999,82.66014225000254,50686.620480000005 2025-12-16,19:11:12.000,350,11104397,-795,0,1765912271,15159.075700359994,81.65916578999895,50686.77419664 2025-12-16,19:11:13.000,350,11104451,-795,0,1765912272,15158.604158659997,80.9472036599982,50686.84406784 2025-12-16,19:11:14.000,350,11104397,-795,0,1765912273,15158.22692529999,80.4185189100026,50686.85105496001 2025-12-16,19:11:15.000,350,11104433,-795,0,1765912274,15157.856428249994,80.13655370999913,50686.955861760005 2025-12-16,19:11:16.000,350,11104400,-795,0,1765912275,15157.566766919997,80.03081676000147,50686.91393904 2025-12-16,19:11:17.000,350,11104418,-715,0,1765912276,15157.351204999992,80.08016067000426,50686.89297768 2025-12-16,19:11:18.000,350,11104454,-795,0,1765912277,15157.304050829996,80.25638892000279,50687.04669432001 2025-12-16,19:11:19.000,350,11104441,-795,0,1765912278,15157.371413929992,80.51720673000091,50687.01874584001 2025-12-16,19:11:20.000,350,11104413,-795,0,1765912279,15157.432040719992,80.84146671000053,50687.01175872 2025-12-16,19:11:21.000,350,11104441,-795,0,1765912280,15157.533085369992,81.20802147000359,50687.004771600004 2025-12-16,19:11:22.000,350,11104431,-795,0,1765912281,15157.654338949993,81.52523232000385,50687.004771600004 2025-12-16,19:11:23.000,350,11104425,-795,0,1765912282,15157.694756809993,81.89883620999899,50686.97682312001 2025-12-16,19:11:24.000,350,11104408,-795,0,1765912283,15157.728438359998,82.25129271000333,50686.94887464001 2025-12-16,19:11:25.000,350,11104423,-795,0,1765912284,15157.586975849998,82.53325790999952,50686.99778448001 2025-12-16,19:11:26.000,350,11104415,-795,0,1765912285,15157.384886549997,82.83637050000107,50687.09560416001 2025-12-16,19:11:27.000,350,11104457,-795,0,1765912286,15157.03459843,83.02669700999832,50687.11656552001 2025-12-16,19:11:28.000,350,11104416,-795,0,1765912287,15156.623683519989,83.259318299999,50687.15848824 2025-12-16,19:11:29.000,350,11104444,-795,0,1765912288,15156.145405509997,83.46374307000224,50687.32617912 2025-12-16,19:11:30.000,350,11104428,-795,0,1765912289,15155.619973329995,83.6681678399982,50687.43098592001 2025-12-16,19:11:31.000,350,11104423,-795,0,1765912290,15155.121486390002,83.88669087000017,50687.556754080004 2025-12-16,19:11:32.000,350,11104408,-795,0,1765912291,15154.55563635,84.09111564000341,50687.71047072 2025-12-16,19:11:33.000,350,11104427,-795,0,1765912292,15154.117776199993,84.35898258000088,50687.80130328 2025-12-16,19:11:34.000,350,11104401,-795,0,1765912293,15153.740542840002,84.71848821000458,50687.95501992001 2025-12-16,19:11:35.000,350,11104428,-795,0,1765912294,15153.45088150999,85.10619035999844,50688.010916880005 2025-12-16,19:11:36.000,350,11104450,-795,0,1765912295,15153.27573745,85.52913816000364,50688.11572368 2025-12-16,19:11:37.000,350,11104454,-795,0,1765912296,15153.18816541999,85.980282479999,50688.129697920005 2025-12-16,19:11:38.000,350,11104441,-795,0,1765912297,15153.16795648999,86.50191810000251,50688.19258200001 2025-12-16,19:11:39.000,350,11104402,-795,0,1765912298,15153.201638039995,87.00945546000003,50688.15065928001 2025-12-16,19:11:40.000,350,11104433,-795,0,1765912299,15153.181429109994,87.50994368999818,50688.18559488 2025-12-16,19:11:41.000,350,11104416,-795,0,1765912300,15153.141011249994,87.89764583999931,50688.16463352 2025-12-16,19:11:42.000,350,11104426,-795,0,1765912301,15153.019757669994,88.30649537999852,50688.15065928001 2025-12-16,19:11:43.000,350,11104403,-795,0,1765912302,15152.790723129998,88.66600101000222,50688.199569120006 2025-12-16,19:11:44.000,350,11104441,-795,0,1765912303,15152.534743349992,88.95501533999777,50688.29040168001 2025-12-16,19:11:45.000,350,11104424,-795,0,1765912304,15152.245082019996,89.26517705999868,50688.416169840006 2025-12-16,19:11:46.000,350,11104429,-795,0,1765912305,15151.874584969999,89.53304400000343,50688.50001528 2025-12-16,19:11:47.000,350,11104443,-795,0,1765912306,15151.389570649997,89.75156702999811,50688.47905392 2025-12-16,19:11:48.000,350,11104422,-795,0,1765912307,15150.99212835999,89.97009006000008,50688.52097664 2025-12-16,19:11:49.000,350,11104433,-795,0,1765912308,15150.62836761999,90.18861309000204,50688.61879632 2025-12-16,19:11:50.000,350,11104422,-795,0,1765912309,15150.264606880002,90.4423817700008,50688.73757736 2025-12-16,19:11:51.000,350,11104418,-795,0,1765912310,15149.88063721,90.66795393000211,50688.7864872 2025-12-16,19:11:52.000,350,11104475,-795,0,1765912311,15149.44951336999,90.9499191299983,50689.05199776 2025-12-16,19:11:53.000,350,11104397,-795,0,1765912312,15149.119434179993,91.14024564000283,50689.17776592001 2025-12-16,19:11:54.000,350,11104426,-795,0,1765912313,15148.863454400002,91.33762127999944,50689.135843200005 2025-12-16,19:11:55.000,350,11104424,-795,0,1765912314,15148.61421092999,91.45040736000374,50689.1009076 2025-12-16,19:11:56.000,350,11104397,-795,0,1765912315,15148.45253948999,91.49975126999925,50689.14283032 2025-12-16,19:11:57.000,350,11104351,-795,0,1765912316,15148.31107697999,91.50680039999861,50689.01007504001 2025-12-16,19:11:58.000,350,11104459,-795,0,1765912317,15148.223504949994,91.54909518000204,50688.94719096 2025-12-16,19:11:59.000,350,11104419,-795,0,1765912318,15148.095515059998,91.57024257000012,50688.968152320005 2025-12-16,19:12:00.000,350,11104465,-795,0,1765912319,15148.014679339998,91.5561443100014,50689.03802352001 2025-12-16,19:12:01.000,350,11104408,-795,0,1765912320,15147.947316239988,91.5561443100014,50689.03103640001 2025-12-16,19:12:02.000,350,11104436,-675,0,1765912321,15147.974261479998,91.38696519000223,50688.9262296 2025-12-16,19:12:03.000,350,11104422,-795,0,1765912322,15148.061833509993,91.23188433000178,50688.716616 2025-12-16,19:12:04.000,350,11104425,-795,0,1765912323,15148.135932919999,91.04860695000389,50688.62578344001 2025-12-16,19:12:05.000,350,11104425,-795,0,1765912324,15148.169614469989,90.93582086999959,50688.49302816 2025-12-16,19:12:06.000,350,11104398,-795,0,1765912325,15148.223504949994,90.76664175000042,50688.43014408 2025-12-16,19:12:07.000,350,11104404,-795,0,1765912326,15148.304340669994,90.68910132000019,50688.37424712 2025-12-16,19:12:08.000,350,11104463,-795,0,1765912327,15148.385176389995,90.61156088999996,50688.28341456 2025-12-16,19:12:09.000,350,11104435,-795,0,1765912328,15148.344758529995,90.63975741000468,50688.395208480004 2025-12-16,19:12:10.000,350,11104424,-795,0,1765912329,15148.43906687,90.67500306000147,50688.55591224001 2025-12-16,19:12:11.000,350,11104425,-795,0,1765912330,15148.546847829995,90.74549436000234,50688.4720668 2025-12-16,19:12:12.000,350,11104443,-795,0,1765912331,15148.728728199996,90.82303479000257,50688.42315696 2025-12-16,19:12:13.000,350,11104394,-795,0,1765912332,15148.876927019992,90.94286999999895,50688.35328576 2025-12-16,19:12:14.000,350,11104410,-795,0,1765912333,15148.977971669992,91.10499998999876,50688.3323244 2025-12-16,19:12:15.000,350,11104423,-795,0,1765912334,15149.058807389993,91.23893346000114,50688.2624532 2025-12-16,19:12:16.000,350,11104462,-795,0,1765912335,15149.180060969993,91.32352302000072,50688.199569120006 2025-12-16,19:12:17.000,350,11104426,-795,0,1765912336,15149.260896689993,91.42221083999902,50688.12271080001 2025-12-16,19:12:18.000,350,11104445,-795,0,1765912337,15149.301314549994,91.46450562000246,50688.017904 2025-12-16,19:12:19.000,350,11104468,-795,0,1765912338,15149.294578239998,91.51384952999797,50687.94104568 2025-12-16,19:12:20.000,350,11104460,-795,0,1765912339,15149.274369309998,91.54909518000204,50687.87117448 2025-12-16,19:12:21.000,350,11104423,-795,0,1765912340,15149.180060969993,91.52794779000396,50687.864187360006 2025-12-16,19:12:22.000,350,11104407,-795,0,1765912341,15149.180060969993,91.57024257000012,50687.913097200006 2025-12-16,19:12:23.000,350,11104391,-795,0,1765912342,15149.132906799998,91.52794779000396,50687.99694264 2025-12-16,19:12:24.000,350,11104431,-795,0,1765912343,15149.213742519998,91.48565301000053,50688.059826720004 2025-12-16,19:12:25.000,350,11104445,-795,0,1765912344,15149.220478829993,91.41516170999967,50688.05283960001 2025-12-16,19:12:26.000,350,11104425,-795,0,1765912345,15149.314787169998,91.25303171999985,50688.06681384 2025-12-16,19:12:27.000,350,11104387,-795,0,1765912346,15149.395622889999,91.12614738000411,50688.080788080006 2025-12-16,19:12:28.000,350,11104426,-795,0,1765912347,15149.483194919994,90.95696825999767,50688.06681384 2025-12-16,19:12:29.000,350,11104406,-795,0,1765912348,15149.61792112,90.84418218000064,50688.05283960001 2025-12-16,19:12:30.000,350,11104444,-795,0,1765912349,15149.81327410999,90.59746263000125,50688.10174944001 2025-12-16,19:12:31.000,350,11104400,-795,0,1765912350,15149.941264000001,90.46352915999887,50688.05283960001 2025-12-16,19:12:32.000,350,11104450,-795,0,1765912351,15150.170298539997,90.24500613000419,50688.06681384 2025-12-16,19:12:33.000,350,11104456,-795,0,1765912352,15150.379124149993,90.11107266000181,50687.99694264 2025-12-16,19:12:34.000,350,11104446,-795,0,1765912353,15150.561004519994,89.93484441000328,50687.913097200006 2025-12-16,19:12:35.000,350,11104430,-795,0,1765912354,15150.8169843,89.85730398000305,50687.85021312 2025-12-16,19:12:36.000,350,11104367,-795,0,1765912355,15151.05275514999,89.7374687699994,50687.82925176 2025-12-16,19:12:37.000,350,11104420,-795,0,1765912356,15151.227899209996,89.65992833999917,50687.68950936001 2025-12-16,19:12:38.000,350,11104423,-795,0,1765912357,15151.362625410002,89.51894574000471,50687.794316160005 2025-12-16,19:12:39.000,350,11104430,-795,0,1765912358,15151.537769469993,89.44140531000448,50687.78034192 2025-12-16,19:12:40.000,350,11104440,-795,0,1765912359,15151.625341499988,89.38501227000233,50687.78732904001 2025-12-16,19:12:41.000,350,11104423,-795,0,1765912360,15151.726386149989,89.33566835999954,50687.80130328 2025-12-16,19:12:42.000,350,11104417,-755,0,1765912361,15151.719649839994,89.30042271000275,50687.73143208 2025-12-16,19:12:43.000,350,11104437,-795,0,1765912362,15151.793749249999,89.3568157500049,50687.794316160005 2025-12-16,19:12:44.000,350,11104408,-795,0,1765912363,15151.787012939989,89.39911053000105,50687.82226464 2025-12-16,19:12:45.000,350,11104459,-795,0,1765912364,15151.780276629994,89.51189660999808,50687.85021312 2025-12-16,19:12:46.000,350,11104447,-795,0,1765912365,15151.766804009989,89.59648616999766,50687.843226000005 2025-12-16,19:12:47.000,350,11104423,-795,0,1765912366,15151.760067699994,89.75861616000475,50687.892135840004 2025-12-16,19:12:48.000,350,11104441,-795,0,1765912367,15151.699440909993,89.94189354000264,50687.94104568 2025-12-16,19:12:49.000,350,11104462,-795,0,1765912368,15151.679231979993,90.1463183099986,50687.92707144 2025-12-16,19:12:50.000,350,11104442,-795,0,1765912369,15151.618605189993,90.28025178000098,50687.96899416 2025-12-16,19:12:51.000,350,11104398,-795,0,1765912370,15151.598396259993,90.46352915999887,50687.9480328 2025-12-16,19:12:52.000,350,11104426,-795,0,1765912371,15151.537769469993,90.61861001999932,50688.010916880005 2025-12-16,19:12:53.000,350,11104472,-795,0,1765912372,15151.403043270002,90.73844523000298,50687.92008432 2025-12-16,19:12:54.000,350,11104435,-715,0,1765912373,15151.234635519992,90.88647696000407,50687.962007040005 2025-12-16,19:12:55.000,350,11104488,-795,0,1765912374,15151.133590869991,90.92877174000023,50688.00392976001 2025-12-16,19:12:56.000,350,11104426,-795,0,1765912375,15151.01233728999,91.02745955999853,50688.05283960001 2025-12-16,19:12:57.000,350,11104378,-795,0,1765912376,15150.89782002,91.06975434000196,50688.059826720004 2025-12-16,19:12:58.000,350,11104465,-795,0,1765912377,15150.83045691999,91.06975434000196,50688.031878240006 2025-12-16,19:12:59.000,350,11104440,-795,0,1765912378,15150.783302749995,91.01336129999981,50687.97598128 2025-12-16,19:13:00.000,350,11104441,-795,0,1765912379,15150.75635751,91.02041042999917,50688.03886536 2025-12-16,19:13:01.000,350,11104410,-795,0,1765912380,15150.763093819995,91.0627052100026,50688.18559488 2025-12-16,19:13:02.000,350,11104442,-795,0,1765912381,15150.83045691999,91.16139303000091,50688.22053048001 2025-12-16,19:13:03.000,350,11104443,-795,0,1765912382,15150.83045691999,91.0979508599994,50688.21354336 2025-12-16,19:13:04.000,350,11104418,-795,0,1765912383,15150.93150156999,91.11204911999812,50688.17162064001 2025-12-16,19:13:05.000,350,11104464,-795,0,1765912384,15150.95844681,91.02041042999917,50688.10174944001 2025-12-16,19:13:06.000,350,11104449,-795,0,1765912385,15150.99886467,91.03450868999789,50688.129697920005 2025-12-16,19:13:07.000,350,11104433,-795,0,1765912386,15150.944974189995,90.93582086999959,50688.09476232 2025-12-16,19:13:08.000,350,11104457,-795,0,1765912387,15150.93150156999,90.90762435000215,50688.248478960006 2025-12-16,19:13:09.000,350,11104464,-795,0,1765912388,15150.742884889994,90.81598566000321,50688.346298640005 2025-12-16,19:13:10.000,350,11104479,-795,0,1765912389,15150.534059279998,90.91467348000151,50688.68866752 2025-12-16,19:13:11.000,350,11104478,-795,0,1765912390,15150.156825919992,90.99221391000174,50689.07994624001 2025-12-16,19:13:12.000,350,11104467,-795,0,1765912391,15149.867164589996,91.14024564000283,50689.58301888001 2025-12-16,19:13:13.000,350,11104454,-795,0,1765912392,15149.79980149,90.99221391000174,50689.520134800005 2025-12-16,19:13:14.000,350,11104460,-795,0,1765912393,15150.183771160002,90.49877481000294,50688.632770560005 2025-12-16,19:13:15.000,350,11104433,-795,0,1765912394,15150.614894999999,89.82205832999898,50687.50085712001 2025-12-16,19:13:16.000,350,11104452,-795,0,1765912395,15150.93823788,89.57533877999958,50687.01874584001 2025-12-16,19:13:17.000,350,11104428,-795,0,1765912396,15150.864138469995,89.65992833999917,50687.11656552001 2025-12-16,19:13:18.000,350,11104436,-795,0,1765912397,15150.68899440999,90.08992527000373,50687.80130328 2025-12-16,19:13:19.000,350,11104427,-795,0,1765912398,15150.500377729993,90.52697133000038,50688.541938 2025-12-16,19:13:20.000,350,11104430,-795,0,1765912399,15150.500377729993,90.87942783000472,50689.017062160005 2025-12-16,19:13:21.000,350,11104395,-795,0,1765912400,15150.68899440999,90.97811565000302,50689.00308792 2025-12-16,19:13:22.000,350,11104409,-795,0,1765912401,15150.99212835999,90.92877174000023,50688.67469328001 2025-12-16,19:13:23.000,350,11104401,-795,0,1765912402,15151.342416480002,90.67500306000147,50688.080788080006 2025-12-16,19:13:24.000,350,11104397,-795,0,1765912403,15151.766804009989,90.5058239400023,50687.5637412 2025-12-16,19:13:25.000,350,11104417,-675,0,1765912404,15151.921739139994,90.48467655000422,50687.507844240004 2025-12-16,19:13:26.000,350,11104437,-795,0,1765912405,15152.103619509995,90.53402045999974,50687.48688288 2025-12-16,19:13:27.000,350,11104392,-795,0,1765912406,15152.022783789995,90.63270827999804,50687.745406320006 2025-12-16,19:13:28.000,350,11104433,-795,0,1765912407,15152.03625641,90.79483826999785,50687.94104568 2025-12-16,19:13:29.000,350,11104439,-795,0,1765912408,15151.99583855,90.92877174000023,50688.178607760005 2025-12-16,19:13:30.000,350,11104430,-795,0,1765912409,15152.02952009999,90.9640173900043,50688.12271080001 2025-12-16,19:13:31.000,350,11104443,-795,0,1765912410,15152.123828439995,90.97811565000302,50688.03886536 2025-12-16,19:13:32.000,350,11104401,-795,0,1765912411,15152.184455229995,90.97106652000366,50687.962007040005 2025-12-16,19:13:33.000,350,11104429,-795,0,1765912412,15152.312445119991,90.87237869999808,50687.82226464 2025-12-16,19:13:34.000,350,11104411,-795,0,1765912413,15152.433698699992,90.84418218000064,50687.65457376 2025-12-16,19:13:35.000,350,11104400,-795,0,1765912414,15152.548215969997,90.80188740000449,50687.47989576001 2025-12-16,19:13:36.000,350,11104422,-795,0,1765912415,15152.615579069992,90.7877891399985,50687.52181848001 2025-12-16,19:13:37.000,350,11104418,-795,0,1765912416,15152.757041579993,90.75959262000106,50687.45194728001 2025-12-16,19:13:38.000,350,11104409,-795,0,1765912417,15152.851349919998,90.73139610000362,50687.46592152 2025-12-16,19:13:39.000,350,11104393,-795,0,1765912418,15152.999548739994,90.66090480000275,50687.458934400005 2025-12-16,19:13:40.000,350,11104449,-795,0,1765912419,15153.12753862999,90.69615044999955,50687.57072832001 2025-12-16,19:13:41.000,350,11104403,-795,0,1765912420,15153.30941899999,90.67500306000147,50687.52181848001 2025-12-16,19:13:42.000,350,11104430,-795,0,1765912421,15153.578871400001,90.61156088999996,50687.48688288 2025-12-16,19:13:43.000,350,11104427,-795,0,1765912422,15153.908950589997,90.56221698000445,50687.46592152 2025-12-16,19:13:44.000,350,11104380,-795,0,1765912423,15154.212084539999,90.57631524000317,50687.38207608001 2025-12-16,19:13:45.000,350,11104407,-795,0,1765912424,15154.582581589995,90.62565914999868,50687.32617912 2025-12-16,19:13:46.000,350,11104391,-795,0,1765912425,15154.899188160001,90.71024870999827,50687.2493208 2025-12-16,19:13:47.000,350,11104392,-795,0,1765912426,15155.323575689989,90.84418218000064,50687.23534656001 2025-12-16,19:13:48.000,350,11104388,-795,0,1765912427,15155.680600119995,90.95696825999767,50687.23534656001 2025-12-16,19:13:49.000,350,11104435,-795,0,1765912428,15155.99720669,91.13319651000347,50687.13053976 2025-12-16,19:13:50.000,350,11104419,-795,0,1765912429,15156.381176360002,91.27417910999793,50687.025732960006 2025-12-16,19:13:51.000,350,11104389,-795,0,1765912430,15156.603474589989,91.47860388000117,50686.91393904 2025-12-16,19:13:52.000,350,11104435,-795,0,1765912431,15156.83250913,91.62663561000227,50686.91393904 2025-12-16,19:13:53.000,350,11104435,-795,0,1765912432,15157.02786211999,91.78171647000272,50686.9349004 2025-12-16,19:13:54.000,350,11104393,-795,0,1765912433,15157.09522522,91.80991299000016,50686.85105496001 2025-12-16,19:13:55.000,350,11104428,-795,0,1765912434,15157.182797249996,91.8663060300023,50686.84406784 2025-12-16,19:13:56.000,350,11104462,-795,0,1765912435,15157.256896660001,91.84515864000423,50686.84406784 2025-12-16,19:13:57.000,350,11104403,-795,0,1765912436,15157.290578209992,91.81696211999952,50686.84406784 2025-12-16,19:13:58.000,350,11104381,-795,0,1765912437,15157.330996069992,91.7041760400025,50686.85105496001 2025-12-16,19:13:59.000,350,11104395,-795,0,1765912438,15157.398359170002,91.57729169999948,50686.84406784 2025-12-16,19:14:00.000,350,11104407,-795,0,1765912439,15157.519612750002,91.48565301000053,50686.8650292 2025-12-16,19:14:01.000,350,11104417,-795,0,1765912440,15157.681284189988,91.39401432000159,50686.84406784 2025-12-16,19:14:02.000,350,11104437,-795,0,1765912441,15157.863164559989,91.2459825900005,50686.885990560004 2025-12-16,19:14:03.000,350,11104372,-795,0,1765912442,15158.00462706999,91.14729477000219,50686.83009360001 2025-12-16,19:14:04.000,350,11104402,-795,0,1765912443,15158.20671636999,91.06975434000196,50686.84406784 2025-12-16,19:14:05.000,350,11104358,-795,0,1765912444,15158.429014599991,90.99221391000174,50686.89297768 2025-12-16,19:14:06.000,350,11104400,-795,0,1765912445,15158.550268179992,90.90762435000215,50686.89297768 2025-12-16,19:14:07.000,350,11104409,-795,0,1765912446,15158.718675930002,90.88647696000407,50686.80214512 2025-12-16,19:14:08.000,350,11104388,-795,0,1765912447,15158.839929510003,90.85123131,50686.837080720004 2025-12-16,19:14:09.000,350,11104378,-795,0,1765912448,15158.994864639993,90.80893653000385,50686.885990560004 2025-12-16,19:14:10.000,350,11104375,-795,0,1765912449,15159.048755119999,90.88647696000407,50686.87201632 2025-12-16,19:14:11.000,350,11104414,-795,0,1765912450,15159.156536079994,90.87237869999808,50686.99079736 2025-12-16,19:14:12.000,350,11104362,-795,0,1765912451,15159.19021763,90.97811565000302,50687.053681440004 2025-12-16,19:14:13.000,350,11104392,-795,0,1765912452,15159.237371799994,90.9499191299983,50687.04669432001 2025-12-16,19:14:14.000,350,11104392,-795,0,1765912453,15159.217162869994,90.98516478000238,50687.14451400001 2025-12-16,19:14:15.000,350,11104382,-795,0,1765912454,15159.170008699999,90.97811565000302,50687.14451400001 2025-12-16,19:14:16.000,350,11104413,-795,0,1765912455,15159.149799769999,91.04155782000453,50687.1794496 2025-12-16,19:14:17.000,350,11104416,-795,0,1765912456,15159.102645599989,91.02745955999853,50687.26329504001 2025-12-16,19:14:18.000,350,11104390,-795,0,1765912457,15159.116118219994,91.07680347000132,50687.38207608001 2025-12-16,19:14:19.000,350,11104395,-795,0,1765912458,15159.095909289994,91.04860695000389,50687.37508896 2025-12-16,19:14:20.000,350,11104384,-795,0,1765912459,15159.102645599989,91.05565608000325,50687.410024560006 2025-12-16,19:14:21.000,350,11104374,-795,0,1765912460,15159.129590839999,90.9640173900043,50687.45194728001 2025-12-16,19:14:22.000,350,11104449,-795,0,1765912461,15159.136327149994,90.90057522000279,50687.49387 2025-12-16,19:14:23.000,350,11104382,-795,0,1765912462,15159.170008699999,90.7877891399985,50687.44496016 2025-12-16,19:14:24.000,350,11104388,-795,0,1765912463,15159.16327238999,90.66090480000275,50687.52181848001 2025-12-16,19:14:25.000,350,11104382,-795,0,1765912464,15159.21042656,90.47762742000486,50687.53579272 2025-12-16,19:14:26.000,350,11104377,-795,0,1765912465,15159.149799769999,90.28025178000098,50687.54976696001 2025-12-16,19:14:27.000,350,11104347,-795,0,1765912466,15159.109381909999,90.09697440000309,50687.59168968 2025-12-16,19:14:28.000,350,11104411,-795,0,1765912467,15159.028546189998,89.87845137000113,50687.71745784001 2025-12-16,19:14:29.000,350,11104407,-795,0,1765912468,15158.974655709993,89.75861616000475,50687.68252224 2025-12-16,19:14:30.000,350,11104381,-795,0,1765912469,15158.786039029997,89.54009313000279,50687.78732904001 2025-12-16,19:14:31.000,350,11104389,-795,0,1765912470,15158.711939619992,89.44140531000448,50687.81527752001 2025-12-16,19:14:32.000,350,11104414,-795,0,1765912471,15158.476168770001,89.3568157500049,50687.892135840004 2025-12-16,19:14:33.000,350,11104388,-795,0,1765912472,15158.41554198,89.30747184000211,50687.92008432 2025-12-16,19:14:34.000,350,11104387,-795,0,1765912473,15158.280815779995,89.22288228000252,50687.913097200006 2025-12-16,19:14:35.000,350,11104416,-795,0,1765912474,15158.15282589,89.21583315000316,50687.97598128 2025-12-16,19:14:36.000,350,11104376,-795,0,1765912475,15158.03157231,89.12419446000422,50687.98995552 2025-12-16,19:14:37.000,350,11104408,-795,0,1765912476,15157.99115445,89.08189968000079,50688.06681384 2025-12-16,19:14:38.000,350,11104390,-795,0,1765912477,15157.863164559989,89.01140837999992,50688.11572368 2025-12-16,19:14:39.000,350,11104421,-795,0,1765912478,15157.809274079998,88.9338679499997,50688.059826720004 2025-12-16,19:14:40.000,350,11104395,-755,0,1765912479,15157.714965739993,88.77173795999988,50688.07380096001 2025-12-16,19:14:41.000,350,11104372,-795,0,1765912480,15157.701493119988,88.62370622999879,50688.17162064001 2025-12-16,19:14:42.000,350,11104429,-795,0,1765912481,15157.600448470002,88.36993755000003,50688.19258200001 2025-12-16,19:14:43.000,350,11104396,-795,0,1765912482,15157.573503229993,88.10911974000192,50688.178607760005 2025-12-16,19:14:44.000,350,11104411,-795,0,1765912483,15157.485931199997,87.86944932000188,50688.1576464 2025-12-16,19:14:45.000,350,11104402,-795,0,1765912484,15157.438777030002,87.5381402100029,50688.199569120006 2025-12-16,19:14:46.000,350,11104432,-795,0,1765912485,15157.391622859992,87.22797849000199,50688.227517600004 2025-12-16,19:14:47.000,350,11104424,-795,0,1765912486,15157.304050829996,86.86847285999829,50688.18559488 2025-12-16,19:14:48.000,350,11104439,-795,0,1765912487,15157.243424039996,86.5865076600021,50688.248478960006 2025-12-16,19:14:49.000,350,11104428,-795,0,1765912488,15157.13564308,86.2270020299984,50688.297388800005 2025-12-16,19:14:50.000,350,11104422,-795,0,1765912489,15157.08848890999,85.92388944000413,50688.3323244 2025-12-16,19:14:51.000,350,11104425,-795,0,1765912490,15156.920081159995,85.55733468000108,50688.395208480004 2025-12-16,19:14:52.000,350,11104435,-795,0,1765912491,15156.8123002,85.2894677400036,50688.35328576 2025-12-16,19:14:53.000,350,11104420,-795,0,1765912492,15156.603474589989,84.95110949999798,50688.38123424 2025-12-16,19:14:54.000,350,11104417,-795,0,1765912493,15156.408121599998,84.66914430000179,50688.45110544 2025-12-16,19:14:55.000,350,11104408,-795,0,1765912494,15156.179087060002,84.34488432000217,50688.416169840006 2025-12-16,19:14:56.000,350,11104407,-795,0,1765912495,15155.95678883,84.01357521000318,50688.43713120001 2025-12-16,19:14:57.000,350,11104380,-795,0,1765912496,15155.7344906,83.75275739999779,50688.40918272001 2025-12-16,19:14:58.000,350,11104427,-795,0,1765912497,15155.54587391999,83.52013611000439,50688.465079680005 2025-12-16,19:14:59.000,350,11104414,-795,0,1765912498,15155.316839379993,83.27341655999771,50688.48604104001 2025-12-16,19:15:00.000,350,11104379,-795,0,1765912499,15155.209058419998,83.04079527000431,50688.562899360004 2025-12-16,19:15:01.000,350,11104399,-795,0,1765912500,15155.060859600002,82.82932137000171,50688.50700240001 2025-12-16,19:15:02.000,350,11104421,-795,0,1765912501,15155.060859600002,82.70243702999869,50688.562899360004 2025-12-16,19:15:03.000,350,11104406,-795,0,1765912502,15155.067595909997,82.61079833999975,50688.60482208001 2025-12-16,19:15:04.000,350,11104424,-795,0,1765912503,15155.141695320002,82.63194572999782,50688.6118092 2025-12-16,19:15:05.000,350,11104409,-755,0,1765912504,15155.161904250002,82.70948615999805,50688.632770560005 2025-12-16,19:15:06.000,350,11104405,-795,0,1765912505,15155.236003659993,82.77292832999956,50688.70264176001 2025-12-16,19:15:07.000,350,11104424,-795,0,1765912506,15155.303366759988,82.93505831999937,50688.68866752 2025-12-16,19:15:08.000,350,11104459,-795,0,1765912507,15155.350520929998,83.14653222000197,50688.70962888 2025-12-16,19:15:09.000,350,11104425,-795,0,1765912508,15155.438092959994,83.35800612000457,50688.6467448 2025-12-16,19:15:10.000,350,11104409,-795,0,1765912509,15155.471774509999,83.63997132000077,50688.67469328001 2025-12-16,19:15:11.000,350,11104393,-795,0,1765912510,15155.48524712999,83.86554348000209,50688.61879632 2025-12-16,19:15:12.000,350,11104433,-795,0,1765912511,15155.48524712999,84.11931216000085,50688.6118092 2025-12-16,19:15:13.000,350,11104452,-795,0,1765912512,15155.491983439999,84.34488432000217,50688.63975768 2025-12-16,19:15:14.000,350,11104380,-795,0,1765912513,15155.390938789998,84.5211125700007,50688.54892512 2025-12-16,19:15:15.000,350,11104418,-795,0,1765912514,15155.262948899988,84.64799691000371,50688.54892512 2025-12-16,19:15:16.000,350,11104418,-795,0,1765912515,15155.141695320002,84.71143907999794,50688.55591224001 2025-12-16,19:15:17.000,350,11104407,-795,0,1765912516,15154.926133399997,84.78897950999817,50688.59084784 2025-12-16,19:15:18.000,350,11104489,-795,0,1765912517,15154.67015361999,84.78897950999817,50688.57687360001 2025-12-16,19:15:19.000,350,11104418,-795,0,1765912518,15154.420910149995,84.75373386000138,50688.541938 2025-12-16,19:15:20.000,350,11104381,-795,0,1765912519,15154.239029779994,84.7325864700033,50688.53495088001 2025-12-16,19:15:21.000,350,11104435,-795,0,1765912520,15154.023467859988,84.72553734000394,50688.562899360004 2025-12-16,19:15:22.000,350,11104408,-795,0,1765912521,15153.841587490002,84.57750561000285,50688.52097664 2025-12-16,19:15:23.000,350,11104416,-795,0,1765912522,15153.740542840002,84.54930908999813,50688.632770560005 2025-12-16,19:15:24.000,350,11104424,-795,0,1765912523,15153.652970809992,84.4858669200039,50688.583860720006 2025-12-16,19:15:25.000,350,11104439,-795,0,1765912524,15153.619289260001,84.51406344000134,50688.59084784 2025-12-16,19:15:26.000,350,11104406,-795,0,1765912525,15153.646234499996,84.46471952999855,50688.6118092 2025-12-16,19:15:27.000,350,11104415,-795,0,1765912526,15153.767488079997,84.51406344000134,50688.6118092 2025-12-16,19:15:28.000,350,11104457,-795,0,1765912527,15153.861796420002,84.57045648000349,50688.583860720006 2025-12-16,19:15:29.000,350,11104447,-795,0,1765912528,15154.070622029998,84.72553734000394,50688.53495088001 2025-12-16,19:15:30.000,350,11104410,-795,0,1765912529,15154.232293469999,84.81012690000352,50688.55591224001 2025-12-16,19:15:31.000,350,11104419,-795,0,1765912530,15154.44785538999,85.00045341000077,50688.53495088001 2025-12-16,19:15:32.000,350,11104416,-795,0,1765912531,15154.542163729995,85.06389558000228,50688.562899360004 2025-12-16,19:15:33.000,350,11104407,-795,0,1765912532,15154.724044099996,85.3247133900004,50688.52097664 2025-12-16,19:15:34.000,350,11104422,-795,0,1765912533,15154.663417309996,85.3247133900004,50688.48604104001 2025-12-16,19:15:35.000,350,11104400,-795,0,1765912534,15154.69036254999,85.50094163999893,50688.55591224001 2025-12-16,19:15:36.000,350,11104405,-795,0,1765912535,15154.44785538999,85.47979425000085,50688.62578344001 2025-12-16,19:15:37.000,350,11104419,-795,0,1765912536,15154.252502399999,85.55733468000108,50688.70962888 2025-12-16,19:15:38.000,350,11104421,-795,0,1765912537,15153.787697009997,85.45864686000277,50688.74456448001 2025-12-16,19:15:39.000,350,11104419,-795,0,1765912538,15153.49803568,85.45159773000341,50688.81443568 2025-12-16,19:15:40.000,350,11104399,-795,0,1765912539,15152.999548739994,85.2894677400036,50688.88430688 2025-12-16,19:15:41.000,350,11104462,-795,0,1765912540,15152.682942170002,85.2260255700021,50688.98212656 2025-12-16,19:15:42.000,350,11104428,-795,0,1765912541,15152.25181832999,85.02160079999885,50689.04501064 2025-12-16,19:15:43.000,350,11104428,-755,0,1765912542,15152.002574859995,84.90881472000183,50689.07994624001 2025-12-16,19:15:44.000,350,11104415,-795,0,1765912543,15151.685968289989,84.71143907999794,50689.184753040005 2025-12-16,19:15:45.000,350,11104461,-795,0,1765912544,15151.611868879998,84.64799691000371,50689.26161136 2025-12-16,19:15:46.000,350,11104423,-755,0,1765912545,15151.551242089998,84.46471952999855,50689.15680456001 2025-12-16,19:15:47.000,350,11104413,-795,0,1765912546,15151.692704599998,84.44357214000047,50689.233662880004 2025-12-16,19:15:48.000,350,11104433,-795,0,1765912547,15151.787012939989,84.35898258000088,50689.19174016 2025-12-16,19:15:49.000,350,11104440,-795,0,1765912548,15152.063201649995,84.39422822999768,50689.17776592001 2025-12-16,19:15:50.000,350,11104430,-795,0,1765912549,15152.305708809996,84.45062126999983,50689.135843200005 2025-12-16,19:15:51.000,350,11104462,-795,0,1765912550,15152.662733240002,84.53521082999941,50689.14981744 2025-12-16,19:15:52.000,350,11104442,-795,0,1765912551,15152.938921949994,84.64094778000435,50689.14981744 2025-12-16,19:15:53.000,350,11104420,-795,0,1765912552,15153.16795648999,84.78193037999881,50689.1009076 2025-12-16,19:15:54.000,350,11104449,-795,0,1765912553,15153.282473759995,84.9299621099999,50689.05898488001 2025-12-16,19:15:55.000,350,11104405,-795,0,1765912554,15153.39699103,85.0427481900042,50689.03802352001 2025-12-16,19:15:56.000,350,11104483,-795,0,1765912555,15153.39025471999,85.20487818000402,50689.086933360006 2025-12-16,19:15:57.000,350,11104398,-795,0,1765912556,15153.29594638,85.33176251999976,50689.05898488001 2025-12-16,19:15:58.000,350,11104410,-795,0,1765912557,15153.13427494,85.48684338000021,50689.12186896 2025-12-16,19:15:59.000,350,11104436,-795,0,1765912558,15152.911976709998,85.55028555000172,50689.15680456001 2025-12-16,19:16:00.000,350,11104398,-795,0,1765912559,15152.676205859992,85.70536641000217,50689.21270152 2025-12-16,19:16:01.000,350,11104432,-795,0,1765912560,15152.386544529996,85.71946467000089,50689.24065 2025-12-16,19:16:02.000,350,11104434,-795,0,1765912561,15152.083410579995,85.86749640000198,50689.26161136 2025-12-16,19:16:03.000,350,11104372,-795,0,1765912562,15151.746595079989,85.80405423000047,50689.38737952 2025-12-16,19:16:04.000,350,11104390,-795,0,1765912563,15151.497351609993,85.8463490100039,50689.39436664001 2025-12-16,19:16:05.000,350,11104413,-795,0,1765912564,15151.221162900001,85.78995597000176,50689.33846968 2025-12-16,19:16:06.000,350,11104383,-795,0,1765912565,15151.086436699996,85.81110335999983,50689.3803924 2025-12-16,19:16:07.000,350,11104413,-795,0,1765912566,15150.904556329995,85.76175945000432,50689.42930224 2025-12-16,19:16:08.000,350,11104448,-795,0,1765912567,15150.83045691999,85.74766118999833,50689.50616056 2025-12-16,19:16:09.000,350,11104404,-795,0,1765912568,15150.763093819995,85.69126815000345,50689.50616056 2025-12-16,19:16:10.000,350,11104408,-795,0,1765912569,15150.783302749995,85.59258032999787,50689.4502636 2025-12-16,19:16:11.000,350,11104447,-795,0,1765912570,15150.79003905999,85.4374994700047,50689.37340528001 2025-12-16,19:16:12.000,350,11104394,-795,0,1765912571,15150.85066584999,85.30356600000232,50689.34545680001 2025-12-16,19:16:13.000,350,11104387,-795,0,1765912572,15150.884347399995,85.12733775000379,50689.38737952 2025-12-16,19:16:14.000,350,11104439,-795,0,1765912573,15150.97191942999,84.99340428000141,50689.352443920005 2025-12-16,19:16:15.000,350,11104450,-795,0,1765912574,15151.0190736,84.7960286400048,50689.34545680001 2025-12-16,19:16:16.000,350,11104474,-795,0,1765912575,15151.066227769996,84.64799691000371,50689.33148256 2025-12-16,19:16:17.000,350,11104430,-795,0,1765912576,15151.14032718,84.47881779000454,50689.32449544001 2025-12-16,19:16:18.000,350,11104435,-755,0,1765912577,15151.207690279996,84.45767039999919,50689.303534080005 2025-12-16,19:16:19.000,350,11104372,-795,0,1765912578,15151.301998620002,84.35193345000152,50689.33148256 2025-12-16,19:16:20.000,350,11104480,-795,0,1765912579,15151.355889099992,84.39422822999768,50689.3105212 2025-12-16,19:16:21.000,350,11104432,-795,0,1765912580,15151.362625410002,84.31668780000473,50689.233662880004 2025-12-16,19:16:22.000,350,11104424,-795,0,1765912581,15151.349152789997,84.40832649000367,50689.20571440001 2025-12-16,19:16:23.000,350,11104384,-795,0,1765912582,15151.362625410002,84.45062126999983,50689.21968864 2025-12-16,19:16:24.000,350,11104428,-795,0,1765912583,15151.409779579997,84.56340735000413,50689.19174016 2025-12-16,19:16:25.000,350,11104417,-795,0,1765912584,15151.423252200002,84.64094778000435,50689.14981744 2025-12-16,19:16:26.000,350,11104405,-795,0,1765912585,15151.409779579997,84.82422516000224,50689.1009076 2025-12-16,19:16:27.000,350,11104423,-795,0,1765912586,15151.456933749992,84.85242167999968,50689.1009076 2025-12-16,19:16:28.000,350,11104420,-795,0,1765912587,15151.463670060002,84.97225689000334,50689.03802352001 2025-12-16,19:16:29.000,350,11104395,-795,0,1765912588,15151.524296850002,85.0427481900042,50688.968152320005 2025-12-16,19:16:30.000,350,11104449,-795,0,1765912589,15151.578187329993,85.15553427000123,50688.919242480006 2025-12-16,19:16:31.000,350,11104407,-795,0,1765912590,15151.632077809998,85.18373078999866,50688.88430688 2025-12-16,19:16:32.000,350,11104421,-795,0,1765912591,15151.692704599998,85.24012383000081,50688.9262296 2025-12-16,19:16:33.000,350,11104444,-795,0,1765912592,15151.746595079989,85.2894677400036,50688.968152320005 2025-12-16,19:16:34.000,350,11104435,-795,0,1765912593,15151.726386149989,85.37405730000319,50688.94719096 2025-12-16,19:16:35.000,350,11104403,-795,0,1765912594,15151.739858769994,85.45159773000341,50688.94020384001 2025-12-16,19:16:36.000,350,11104413,-795,0,1765912595,15151.665759359988,85.59258032999787,50688.9262296 2025-12-16,19:16:37.000,350,11104454,-795,0,1765912596,15151.544505780003,85.71241554000153,50688.91225536001 2025-12-16,19:16:38.000,350,11104430,-795,0,1765912597,15151.504087920002,85.88864379000006,50688.9262296 2025-12-16,19:16:39.000,350,11104445,-795,0,1765912598,15151.382834340002,86.10011769000266,50688.94719096 2025-12-16,19:16:40.000,350,11104439,-795,0,1765912599,15151.288525999997,86.3750337599995,50689.00308792 2025-12-16,19:16:41.000,350,11104466,-795,0,1765912600,15151.194217659991,86.6851954800004,50688.97513944 2025-12-16,19:16:42.000,350,11104464,-795,0,1765912601,15151.126854559996,86.9319150299998,50688.96116520001 2025-12-16,19:16:43.000,350,11104442,-795,0,1765912602,15151.05949146,87.25617500999942,50688.94020384001 2025-12-16,19:16:44.000,350,11104425,-795,0,1765912603,15151.072964079991,87.52404195000418,50688.919242480006 2025-12-16,19:16:45.000,350,11104463,-795,0,1765912604,15151.01233728999,87.8342036699978,50688.90526824 2025-12-16,19:16:46.000,350,11104440,-795,0,1765912605,15151.05949146,88.05977582999913,50688.91225536001 2025-12-16,19:16:47.000,350,11104393,-795,0,1765912606,15150.985392049995,88.32764277000388,50688.94020384001 2025-12-16,19:16:48.000,350,11104411,-795,0,1765912607,15151.025809909996,88.45452710999962,50688.87731976 2025-12-16,19:16:49.000,350,11104404,-795,0,1765912608,15150.924765259995,88.6519027500035,50688.86334552001 2025-12-16,19:16:50.000,350,11104406,-795,0,1765912609,15150.93823788,88.71534491999773,50688.87033264001 2025-12-16,19:16:51.000,350,11104427,-795,0,1765912610,15150.783302749995,88.8986223000029,50688.87731976 2025-12-16,19:16:52.000,350,11104411,-795,0,1765912611,15150.702467029994,88.87747491000482,50688.89129400001 2025-12-16,19:16:53.000,350,11104395,-795,0,1765912612,15150.473432489998,88.96911360000377,50688.849371280005 2025-12-16,19:16:54.000,350,11104459,-795,0,1765912613,15150.352178909998,88.84927839000011,50688.87731976 2025-12-16,19:16:55.000,350,11104465,-795,0,1765912614,15150.109671749997,88.94091707999905,50688.968152320005 2025-12-16,19:16:56.000,350,11104450,-795,0,1765912615,15149.981681860001,88.72239405000437,50688.94719096 2025-12-16,19:16:57.000,350,11104450,-795,0,1765912616,15149.71222945999,88.83518013000139,50689.1009076 2025-12-16,19:16:58.000,350,11104450,-795,0,1765912617,15149.51014015999,88.63075535999815,50689.07295912 2025-12-16,19:16:59.000,350,11104424,-795,0,1765912618,15149.294578239998,88.70124665999901,50689.03802352001 2025-12-16,19:17:00.000,350,11104440,-795,0,1765912619,15149.146379419988,88.54616579999856,50689.09392048 2025-12-16,19:17:01.000,350,11104438,-795,0,1765912620,15149.079016319993,88.62370622999879,50689.14283032 2025-12-16,19:17:02.000,350,11104413,-795,0,1765912621,15148.991444289997,88.48977276000369,50689.19872728001 2025-12-16,19:17:03.000,350,11104425,-795,0,1765912622,15148.876927019992,88.55321492999792,50689.14981744 2025-12-16,19:17:04.000,350,11104451,-795,0,1765912623,15148.951026429997,88.58141145000263,50689.135843200005 2025-12-16,19:17:05.000,350,11104405,-795,0,1765912624,15148.843245470001,88.62370622999879,50689.15680456001 2025-12-16,19:17:06.000,350,11104446,-795,0,1765912625,15148.930817499997,88.66600101000222,50689.135843200005 2025-12-16,19:17:07.000,350,11104424,-755,0,1765912626,15148.809563919996,88.72944318000373,50689.16379168 2025-12-16,19:17:08.000,350,11104430,-795,0,1765912627,15148.897135949992,88.8986223000029,50689.10789472001 2025-12-16,19:17:09.000,350,11104416,-795,0,1765912628,15148.721991890001,88.84222926000075,50689.12885608001 2025-12-16,19:17:10.000,350,11104406,-795,0,1765912629,15148.715255579991,89.01845750999928,50689.16379168 2025-12-16,19:17:11.000,350,11104414,-795,0,1765912630,15148.53337520999,88.99026099000184,50689.184753040005 2025-12-16,19:17:12.000,350,11104462,-795,0,1765912631,15148.364967459995,89.06780142000207,50689.19872728001 2025-12-16,19:17:13.000,350,11104420,-795,0,1765912632,15148.102251369994,89.06075229000271,50689.17776592001 2025-12-16,19:17:14.000,350,11104443,-795,0,1765912633,15147.839535279993,89.15239098000166,50689.24065 2025-12-16,19:17:15.000,350,11104426,-795,0,1765912634,15147.536401329991,89.05370316000335,50689.28257272 2025-12-16,19:17:16.000,350,11104422,-795,0,1765912635,15147.21979476,89.06075229000271,50689.33148256 2025-12-16,19:17:17.000,350,11104439,-795,0,1765912636,15146.99076021999,89.02550663999864,50689.3803924 2025-12-16,19:17:18.000,350,11104464,-795,0,1765912637,15146.593317929997,88.97616273000313,50689.422315120006 2025-12-16,19:17:19.000,350,11104438,-795,0,1765912638,15146.296920289991,88.89157317000354,50689.44327648001 2025-12-16,19:17:20.000,350,11104449,-795,0,1765912639,15145.93989586,88.84222926000075,50689.471224960005 2025-12-16,19:17:21.000,350,11104416,-795,0,1765912640,15145.737806559999,88.73649231000309,50689.56205752001 2025-12-16,19:17:22.000,350,11104491,-795,0,1765912641,15145.481826779993,88.68009927000094,50689.54808328 2025-12-16,19:17:23.000,350,11104430,-795,0,1765912642,15145.326891650002,88.62370622999879,50689.51314768001 2025-12-16,19:17:24.000,350,11104449,-795,0,1765912643,15145.185429140001,88.59550971000135,50689.4502636 2025-12-16,19:17:25.000,350,11104423,-795,0,1765912644,15145.070911869996,88.58141145000263,50689.49917344 2025-12-16,19:17:26.000,350,11104410,-795,0,1765912645,15145.077648179991,88.60255884000071,50689.49917344 2025-12-16,19:17:27.000,350,11104451,-795,0,1765912646,15145.04396663,88.64485362000414,50689.4502636 2025-12-16,19:17:28.000,350,11104437,-795,0,1765912647,15145.192165449997,88.70124665999901,50689.39436664001 2025-12-16,19:17:29.000,350,11104419,-795,0,1765912648,15145.279737479992,88.7505905700018,50689.33846968 2025-12-16,19:17:30.000,350,11104426,-795,0,1765912649,15145.394254749997,88.7999344800046,50689.254624240006 2025-12-16,19:17:31.000,350,11104434,-795,0,1765912650,15145.508772019988,88.92681882000034,50689.26161136 2025-12-16,19:17:32.000,350,11104434,-795,0,1765912651,15145.616552979998,88.94796620999841,50689.135843200005 2025-12-16,19:17:33.000,350,11104468,-795,0,1765912652,15145.656970839998,89.15944011000101,50689.1009076 2025-12-16,19:17:34.000,350,11104470,-795,0,1765912653,15145.731070249989,89.15944011000101,50689.1009076 2025-12-16,19:17:35.000,350,11104428,-795,0,1765912654,15145.690652389989,89.3427174899989,50688.98212656 2025-12-16,19:17:36.000,350,11104472,-795,0,1765912655,15145.744542869994,89.30042271000275,50688.94719096 2025-12-16,19:17:37.000,350,11104486,-795,0,1765912656,15145.731070249989,89.49074922,50688.94020384001 2025-12-16,19:17:38.000,350,11104465,-795,0,1765912657,15145.630025599989,89.41320878999977,50688.93321672 2025-12-16,19:17:39.000,350,11104450,-795,0,1765912658,15145.562662499993,89.63173182000173,50688.898281120004 2025-12-16,19:17:40.000,350,11104450,-795,0,1765912659,15145.468354160002,89.54009313000279,50688.89129400001 2025-12-16,19:17:41.000,350,11104448,-795,0,1765912660,15145.400991059993,89.77271442000347,50688.84238416001 2025-12-16,19:17:42.000,350,11104400,-795,0,1765912661,15145.279737479992,89.64583008000045,50688.83539704 2025-12-16,19:17:43.000,350,11104433,-795,0,1765912662,15145.246055930002,89.88550050000049,50688.849371280005 2025-12-16,19:17:44.000,350,11104440,-795,0,1765912663,15145.145011280001,89.77976355000283,50688.82142280001 2025-12-16,19:17:45.000,350,11104458,-795,0,1765912664,15145.145011280001,89.93484441000328,50688.76552584 2025-12-16,19:17:46.000,350,11104424,-795,0,1765912665,15145.097857109991,89.89254962999985,50688.76552584 2025-12-16,19:17:47.000,350,11104441,-795,0,1765912666,15145.118066039991,90.01943397000286,50688.76552584 2025-12-16,19:17:48.000,350,11104442,-795,0,1765912667,15145.077648179991,89.95599180000136,50688.751551600006 2025-12-16,19:17:49.000,350,11104477,-795,0,1765912668,15145.104593420001,90.03353223000158,50688.68866752 2025-12-16,19:17:50.000,350,11104459,-795,0,1765912669,15145.097857109991,89.99123744999815,50688.6118092 2025-12-16,19:17:51.000,350,11104474,-795,0,1765912670,15145.118066039991,90.0476304900003,50688.50700240001 2025-12-16,19:17:52.000,350,11104458,-795,0,1765912671,15145.077648179991,90.04058136000094,50688.513989520005 2025-12-16,19:17:53.000,350,11104439,-795,0,1765912672,15145.145011280001,89.99828658000479,50688.50001528 2025-12-16,19:17:54.000,350,11104458,-795,0,1765912673,15145.151747589996,90.04058136000094,50688.56988648 2025-12-16,19:17:55.000,350,11104429,-795,0,1765912674,15145.192165449997,89.99123744999815,50688.50001528 2025-12-16,19:17:56.000,350,11104444,-795,0,1765912675,15145.158483899992,90.05467961999966,50688.59783496 2025-12-16,19:17:57.000,350,11104456,-795,0,1765912676,15145.151747589996,89.9841883199988,50688.562899360004 2025-12-16,19:17:58.000,350,11104493,-795,0,1765912677,15145.131538659996,90.04058136000094,50688.541938 2025-12-16,19:17:59.000,350,11104469,-795,0,1765912678,15145.131538659996,89.96304093000072,50688.47905392 2025-12-16,19:18:00.000,350,11104458,-795,0,1765912679,15145.04396663,90.04058136000094,50688.45809256001 2025-12-16,19:18:01.000,350,11104511,-795,0,1765912680,15145.04396663,89.92074615000456,50688.43713120001 2025-12-16,19:18:02.000,350,11104395,-795,0,1765912681,15144.990076149996,89.9841883199988,50688.4720668 2025-12-16,19:18:03.000,350,11104449,-795,0,1765912682,15144.94292198,89.87845137000113,50688.36027288001 2025-12-16,19:18:04.000,350,11104405,-795,0,1765912683,15144.79472315999,89.82205832999898,50688.32533728 2025-12-16,19:18:05.000,350,11104441,-795,0,1765912684,15144.77451422999,89.71632138000132,50688.28341456 2025-12-16,19:18:06.000,350,11104435,-795,0,1765912685,15144.6195791,89.63173182000173,50688.36027288001 2025-12-16,19:18:07.000,350,11104440,-795,0,1765912686,15144.579161239999,89.44845444000384,50688.297388800005 2025-12-16,19:18:08.000,350,11104434,-795,0,1765912687,15144.424226109993,89.34976661999826,50688.38123424 2025-12-16,19:18:09.000,350,11104415,-795,0,1765912688,15144.430962419989,89.18058749999909,50688.37424712 2025-12-16,19:18:10.000,350,11104408,-795,0,1765912689,15144.282763599993,89.03960490000463,50688.37424712 2025-12-16,19:18:11.000,350,11104454,-795,0,1765912690,15144.296236219998,88.82813100000203,50688.38123424 2025-12-16,19:18:12.000,350,11104402,-795,0,1765912691,15144.181718949993,88.72944318000373,50688.395208480004 2025-12-16,19:18:13.000,350,11104464,-795,0,1765912692,15144.195191569997,88.58846058000199,50688.346298640005 2025-12-16,19:18:14.000,350,11104434,-795,0,1765912693,15144.148037400002,88.52501841000048,50688.33931152001 2025-12-16,19:18:15.000,350,11104447,-795,0,1765912694,15144.154773709997,88.45452710999962,50688.29040168001 2025-12-16,19:18:16.000,350,11104460,-795,0,1765912695,15144.087410610002,88.43337972000154,50688.29040168001 2025-12-16,19:18:17.000,350,11104374,-795,0,1765912696,15144.141301089992,88.4051832000041,50688.2624532 2025-12-16,19:18:18.000,350,11104406,-795,0,1765912697,15144.168246330002,88.49682189000305,50688.15065928001 2025-12-16,19:18:19.000,350,11104425,-795,0,1765912698,15144.188455260002,88.46862536999834,50688.16463352 2025-12-16,19:18:20.000,350,11104427,-795,0,1765912699,15144.249082050002,88.68009927000094,50688.14367216 2025-12-16,19:18:21.000,350,11104491,-795,0,1765912700,15144.269290980003,88.70124665999901,50688.17162064001 2025-12-16,19:18:22.000,350,11104414,-795,0,1765912701,15144.336654079998,88.8986223000029,50688.09476232 2025-12-16,19:18:23.000,350,11104466,-795,0,1765912702,15144.323181459993,88.87747491000482,50688.0877752 2025-12-16,19:18:24.000,350,11104432,-795,0,1765912703,15144.363599319993,89.15239098000166,50688.04585248 2025-12-16,19:18:25.000,350,11104417,-795,0,1765912704,15144.302972529993,89.08894881000015,50687.95501992001 2025-12-16,19:18:26.000,350,11104462,-795,0,1765912705,15144.343390389993,89.39911053000105,50688.04585248 2025-12-16,19:18:27.000,350,11104431,-795,0,1765912706,15144.269290980003,89.30747184000211,50688.017904 2025-12-16,19:18:28.000,350,11104442,-795,0,1765912707,15144.289499909988,89.51189660999808,50687.95501992001 2025-12-16,19:18:29.000,350,11104464,-795,0,1765912708,15144.208664190002,89.44140531000448,50688.010916880005 2025-12-16,19:18:30.000,350,11104455,-795,0,1765912709,15144.235609429998,89.5894370399983,50687.99694264 2025-12-16,19:18:31.000,350,11104437,-795,0,1765912710,15144.154773709997,89.56828965000022,50687.98296840001 2025-12-16,19:18:32.000,350,11104417,-795,0,1765912711,15144.249082050002,89.62468269000237,50687.92008432 2025-12-16,19:18:33.000,350,11104403,-795,0,1765912712,15144.215400499997,89.69517399000324,50687.913097200006 2025-12-16,19:18:34.000,350,11104413,-795,0,1765912713,15144.296236219998,89.69517399000324,50687.82226464 2025-12-16,19:18:35.000,350,11104411,-795,0,1765912714,15144.309708839988,89.77976355000283,50687.794316160005 2025-12-16,19:18:36.000,350,11104433,-795,0,1765912715,15144.363599319993,89.7374687699994,50687.76636768001 2025-12-16,19:18:37.000,350,11104393,-795,0,1765912716,15144.410753489989,89.8502548500037,50687.76636768001 2025-12-16,19:18:38.000,350,11104443,-795,0,1765912717,15144.484852899994,89.82910745999834,50687.75938056 2025-12-16,19:18:39.000,350,11104431,-795,0,1765912718,15144.484852899994,89.9841883199988,50687.66854800001 2025-12-16,19:18:40.000,350,11104439,-795,0,1765912719,15144.59263385999,89.92779528000392,50687.71745784001 2025-12-16,19:18:41.000,350,11104439,-795,0,1765912720,15144.599370169999,90.05467961999966,50687.64758664001 2025-12-16,19:18:42.000,350,11104398,-795,0,1765912721,15144.686942199995,90.0476304900003,50687.626625280005 2025-12-16,19:18:43.000,350,11104403,-795,0,1765912722,15144.707151129995,90.15336743999796,50687.626625280005 2025-12-16,19:18:44.000,350,11104448,-795,0,1765912723,15144.848613639995,90.1463183099986,50687.577715440006 2025-12-16,19:18:45.000,350,11104450,-795,0,1765912724,15144.88229519,90.23795700000483,50687.54277984 2025-12-16,19:18:46.000,350,11104454,-795,0,1765912725,15144.949658289996,90.25205526000354,50687.61265104 2025-12-16,19:18:47.000,350,11104399,-795,0,1765912726,15144.94292198,90.28025178000098,50687.54277984 2025-12-16,19:18:48.000,350,11104453,-795,0,1765912727,15145.010285079996,90.26615352000226,50687.50085712001 2025-12-16,19:18:49.000,350,11104467,-795,0,1765912728,15145.050702939996,90.32959569000377,50687.47989576001 2025-12-16,19:18:50.000,350,11104438,-795,0,1765912729,15145.030494009996,90.32959569000377,50687.43797304 2025-12-16,19:18:51.000,350,11104423,-795,0,1765912730,15145.070911869996,90.37893959999928,50687.44496016 2025-12-16,19:18:52.000,350,11104454,-795,0,1765912731,15145.131538659996,90.35074308000185,50687.410024560006 2025-12-16,19:18:53.000,350,11104425,-795,0,1765912732,15145.219110689992,90.44943090000015,50687.36810184 2025-12-16,19:18:54.000,350,11104413,-795,0,1765912733,15145.326891650002,90.43533264000143,50687.43098592001 2025-12-16,19:18:55.000,350,11104403,-795,0,1765912734,15145.421199989993,90.53402045999974,50687.319192 2025-12-16,19:18:56.000,350,11104391,-795,0,1765912735,15145.481826779993,90.49172568000358,50687.28425640001 2025-12-16,19:18:57.000,350,11104442,-795,0,1765912736,15145.603080359993,90.59041350000189,50687.172462480004 2025-12-16,19:18:58.000,350,11104397,-795,0,1765912737,15145.677179769998,90.56926611000381,50687.16547536001 2025-12-16,19:18:59.000,350,11104434,-795,0,1765912738,15145.778224419999,90.61156088999996,50687.18643672001 2025-12-16,19:19:00.000,350,11104444,-795,0,1765912739,15145.825378589994,90.6045117600006,50687.221372320004 2025-12-16,19:19:01.000,350,11104436,-795,0,1765912740,15145.96010479,90.66090480000275,50687.221372320004 2025-12-16,19:19:02.000,350,11104438,-795,0,1765912741,15146.067885749995,90.66090480000275,50687.27028216 2025-12-16,19:19:03.000,350,11104453,-795,0,1765912742,15146.12177623,90.68910132000019,50687.21438520001 2025-12-16,19:19:04.000,350,11104416,-795,0,1765912743,15146.189139329996,90.67500306000147,50687.172462480004 2025-12-16,19:19:05.000,350,11104451,-795,0,1765912744,15146.26323874,90.73844523000298,50687.20041096 2025-12-16,19:19:06.000,350,11104430,-795,0,1765912745,15146.303656600001,90.74549436000234,50687.14451400001 2025-12-16,19:19:07.000,350,11104395,-795,0,1765912746,15146.344074460001,90.7172978400049,50687.1095784 2025-12-16,19:19:08.000,350,11104415,-795,0,1765912747,15146.499009589992,90.76664175000042,50687.13053976 2025-12-16,19:19:09.000,350,11104370,-795,0,1765912748,15146.485536970002,90.72434697000426,50687.10259128 2025-12-16,19:19:10.000,350,11104404,-795,0,1765912749,15146.566372690002,90.68205219000083,50687.09560416001 2025-12-16,19:19:11.000,350,11104437,-795,0,1765912750,15146.586581620002,90.62565914999868,50687.04669432001 2025-12-16,19:19:12.000,350,11104396,-795,0,1765912751,15146.701098889993,90.63270827999804,50686.96284888 2025-12-16,19:19:13.000,350,11104414,-795,0,1765912752,15146.707835199988,90.66090480000275,50686.955861760005 2025-12-16,19:19:14.000,350,11104373,-795,0,1765912753,15146.802143539993,90.61156088999996,50686.92092616 2025-12-16,19:19:15.000,350,11104373,-795,0,1765912754,15146.815616159998,90.66090480000275,50686.9349004 2025-12-16,19:19:16.000,350,11104394,-795,0,1765912755,15146.997496529999,90.63270827999804,50686.92791328001 2025-12-16,19:19:17.000,350,11104417,-795,0,1765912756,15147.07833225,90.74549436000234,50686.85105496001 2025-12-16,19:19:18.000,350,11104451,-795,0,1765912757,15147.19958583,90.73844523000298,50686.89297768 2025-12-16,19:19:19.000,350,11104405,-795,0,1765912758,15147.29389416999,90.83008392000193,50686.9349004 2025-12-16,19:19:20.000,350,11104402,-795,0,1765912759,15147.46230192,90.85123131,50686.91393904 2025-12-16,19:19:21.000,350,11104423,-795,0,1765912760,15147.570082879996,90.97106652000366,50686.81611936 2025-12-16,19:19:22.000,350,11104411,-795,0,1765912761,15147.711545389997,91.05565608000325,50686.77419664 2025-12-16,19:19:23.000,350,11104403,-795,0,1765912762,15147.873216829998,91.16139303000091,50686.8650292 2025-12-16,19:19:24.000,350,11104406,-795,0,1765912763,15147.994470409998,91.26008084999921,50686.858042080006 2025-12-16,19:19:25.000,350,11104401,-795,0,1765912764,15148.142669229994,91.37286693000351,50686.89297768 2025-12-16,19:19:26.000,350,11104382,-795,0,1765912765,15148.183087089994,91.50680039999861,50686.795158 2025-12-16,19:19:27.000,350,11104410,-795,0,1765912766,15148.243713879994,91.57729169999948,50686.70432544 2025-12-16,19:19:28.000,350,11104404,-795,0,1765912767,15148.35823115,91.71827430000121,50686.75323528 2025-12-16,19:19:29.000,350,11104417,-795,0,1765912768,15148.35149483999,91.7041760400025,50686.7252868 2025-12-16,19:19:30.000,350,11104431,-795,0,1765912769,15148.39864901,91.8028638600008,50686.81611936 2025-12-16,19:19:31.000,350,11104422,-795,0,1765912770,15148.425594249995,91.78876560000208,50686.80214512 2025-12-16,19:19:32.000,350,11104437,-795,0,1765912771,15148.51316627999,91.82401124999888,50686.83009360001 2025-12-16,19:19:33.000,350,11104462,-795,0,1765912772,15148.58052938,91.85220777000359,50686.77419664 2025-12-16,19:19:34.000,350,11104411,-795,0,1765912773,15148.59400199999,91.87335516000167,50686.77419664 2025-12-16,19:19:35.000,350,11104450,-795,0,1765912774,15148.708519269996,91.88040429000102,50686.80214512 2025-12-16,19:19:36.000,350,11104414,-795,0,1765912775,15148.735464509991,91.92269907000446,50686.788170880005 2025-12-16,19:19:37.000,350,11104432,-795,0,1765912776,15148.924081190002,91.97204297999997,50686.69733832 2025-12-16,19:19:38.000,350,11104387,-795,0,1765912777,15148.917344879992,92.03548515000148,50686.71131256001 2025-12-16,19:19:39.000,350,11104395,-795,0,1765912778,15149.072280009997,92.1623694900045,50686.59951864 2025-12-16,19:19:40.000,350,11104405,-795,0,1765912779,15149.092488939998,92.26810644000216,50686.5855444 2025-12-16,19:19:41.000,350,11104411,-795,0,1765912780,15149.314787169998,92.36679426000046,50686.53663456 2025-12-16,19:19:42.000,350,11104386,-795,0,1765912781,15149.281105619993,92.48662947000412,50686.52964744 2025-12-16,19:19:43.000,350,11104382,-755,0,1765912782,15149.47645861,92.57826816000306,50686.47375048001 2025-12-16,19:19:44.000,350,11104422,-795,0,1765912783,15149.483194919994,92.66285772000265,50686.45977624 2025-12-16,19:19:45.000,350,11104448,-795,0,1765912784,15149.55055801999,92.66990685000201,50686.56458304001 2025-12-16,19:19:46.000,350,11104442,-795,0,1765912785,15149.5370854,92.61351380999986,50686.52964744 2025-12-16,19:19:47.000,350,11104368,-795,0,1765912786,15149.5370854,92.55007163999835,50686.61349288001 2025-12-16,19:19:48.000,350,11104398,-795,0,1765912787,15149.44951336999,92.49367860000348,50686.59951864 2025-12-16,19:19:49.000,350,11104406,-795,0,1765912788,15149.355205029999,92.38089251999918,50686.56458304001 2025-12-16,19:19:50.000,350,11104474,-795,0,1765912789,15149.308050859989,92.25400818000344,50686.64842848 2025-12-16,19:19:51.000,350,11104441,-795,0,1765912790,15149.159852039993,92.1482712299985,50686.68336408001 2025-12-16,19:19:52.000,350,11104413,-795,0,1765912791,15149.139643109993,92.02843602000212,50686.6554156 2025-12-16,19:19:53.000,350,11104363,-795,0,1765912792,15149.052071079997,92.04253428000084,50686.71131256001 2025-12-16,19:19:54.000,350,11104416,-795,0,1765912793,15149.105961560002,91.92269907000446,50686.7252868 2025-12-16,19:19:55.000,350,11104436,-795,0,1765912794,15149.018389529992,91.94384646000253,50686.76022240001 2025-12-16,19:19:56.000,350,11104399,-795,0,1765912795,15149.085752630002,91.92974820000381,50686.74624816 2025-12-16,19:19:57.000,350,11104437,-795,0,1765912796,15149.065543700002,92.00728863000404,50686.7252868 2025-12-16,19:19:58.000,350,11104399,-795,0,1765912797,15149.139643109993,91.98614123999869,50686.795158 2025-12-16,19:19:59.000,350,11104434,-795,0,1765912798,15149.207006209988,92.07777993000491,50686.73227392001 2025-12-16,19:20:00.000,350,11104419,-795,0,1765912799,15149.267632999989,92.05663253999955,50686.75323528 2025-12-16,19:20:01.000,350,11104479,-795,0,1765912800,15149.361941339994,92.13417296999978,50686.76022240001 2025-12-16,19:20:02.000,350,11104414,-795,0,1765912801,15149.395622889999,92.12007471000106,50686.73227392001 2025-12-16,19:20:03.000,350,11104442,-795,0,1765912802,15149.462985989994,92.09187819000363,50686.82310648 2025-12-16,19:20:04.000,350,11104390,-795,0,1765912803,15149.47645861,92.13417296999978,50686.77419664 2025-12-16,19:20:05.000,350,11104451,-795,0,1765912804,15149.53034908999,92.07073079999827,50686.78118376001 2025-12-16,19:20:06.000,350,11104412,-795,0,1765912805,15149.46972229999,92.17646775000321,50686.80913224001 2025-12-16,19:20:07.000,350,11104399,-795,0,1765912806,15149.49666754,92.04253428000084,50686.76720952 2025-12-16,19:20:08.000,350,11104381,-795,0,1765912807,15149.436040749999,92.09892732000299,50686.73227392001 2025-12-16,19:20:09.000,350,11104400,-795,0,1765912808,15149.395622889999,91.94384646000253,50686.795158 2025-12-16,19:20:10.000,350,11104392,-795,0,1765912809,15149.328259789989,92.02843602000212,50686.80214512 2025-12-16,19:20:11.000,350,11104390,-795,0,1765912810,15149.193533589998,91.8663060300023,50686.788170880005 2025-12-16,19:20:12.000,350,11104439,-795,0,1765912811,15149.240687759993,91.8663060300023,50686.75323528 2025-12-16,19:20:13.000,350,11104386,-795,0,1765912812,15149.099225249993,91.69712691000313,50686.80214512 2025-12-16,19:20:14.000,350,11104385,-795,0,1765912813,15149.126170490003,91.5913899599982,50686.81611936 2025-12-16,19:20:15.000,350,11104394,-795,0,1765912814,15149.085752630002,91.4574564900031,50686.795158 2025-12-16,19:20:16.000,350,11104364,-795,0,1765912815,15149.058807389993,91.27417910999793,50686.837080720004 2025-12-16,19:20:17.000,350,11104380,-795,0,1765912816,15149.132906799998,91.0979508599994,50686.83009360001 2025-12-16,19:20:18.000,350,11104389,-795,0,1765912817,15149.146379419988,90.85123131,50686.81611936 2025-12-16,19:20:19.000,350,11104418,-795,0,1765912818,15149.301314549994,90.73139610000362,50686.76022240001 2025-12-16,19:20:20.000,350,11104365,-795,0,1765912819,15149.382150269994,90.49172568000358,50686.76022240001 2025-12-16,19:20:21.000,350,11104437,-755,0,1765912820,15149.61792112,90.40008699000464,50686.78118376001 2025-12-16,19:20:22.000,350,11104407,-795,0,1765912821,15149.725702079995,90.18861309000204,50686.77419664 2025-12-16,19:20:23.000,350,11104417,-795,0,1765912822,15150.008627099996,90.04058136000094,50686.7252868 2025-12-16,19:20:24.000,350,11104438,-795,0,1765912823,15150.230925329997,89.89254962999985,50686.76022240001 2025-12-16,19:20:25.000,350,11104413,-795,0,1765912824,15150.459959869993,89.76566529000411,50686.74624816 2025-12-16,19:20:26.000,350,11104424,-795,0,1765912825,15150.662049169994,89.68107573000452,50686.73227392001 2025-12-16,19:20:27.000,350,11104399,-795,0,1765912826,15150.83045691999,89.52599487000407,50686.620480000005 2025-12-16,19:20:28.000,350,11104455,-795,0,1765912827,15151.01233728999,89.50484747999872,50686.59253152001 2025-12-16,19:20:29.000,350,11104430,-795,0,1765912828,15151.093173009991,89.3427174899989,50686.56458304001 2025-12-16,19:20:30.000,350,11104457,-795,0,1765912829,15151.248108139996,89.3427174899989,50686.550608800004 2025-12-16,19:20:31.000,350,11104467,-795,0,1765912830,15151.308734929997,89.22993141000188,50686.53663456 2025-12-16,19:20:32.000,350,11104477,-795,0,1765912831,15151.463670060002,89.19468575999781,50686.48772472 2025-12-16,19:20:33.000,350,11104426,-795,0,1765912832,15151.416515889992,89.02550663999864,50686.49471184001 2025-12-16,19:20:34.000,350,11104411,-795,0,1765912833,15151.497351609993,89.01140837999992,50686.52964744 2025-12-16,19:20:35.000,350,11104426,-795,0,1765912834,15151.328943859997,88.84927839000011,50686.46676336 2025-12-16,19:20:36.000,350,11104432,-795,0,1765912835,15151.409779579997,88.82813100000203,50686.45977624 2025-12-16,19:20:37.000,350,11104405,-795,0,1765912836,15151.268317069997,88.6519027500035,50686.452789120005 2025-12-16,19:20:38.000,350,11104412,-795,0,1765912837,15151.301998620002,88.61665709999943,50686.50868608 2025-12-16,19:20:39.000,350,11104441,-795,0,1765912838,15151.194217659991,88.4051832000041,50686.47375048001 2025-12-16,19:20:40.000,350,11104401,-795,0,1765912839,15151.288525999997,88.38403580999875,50686.522660320006 2025-12-16,19:20:41.000,350,11104402,-795,0,1765912840,15151.167272419996,88.18666017000214,50686.53663456 2025-12-16,19:20:42.000,350,11104416,-795,0,1765912841,15151.288525999997,88.17961104000278,50686.4807376 2025-12-16,19:20:43.000,350,11104429,-795,0,1765912842,15151.227899209996,88.05272669999977,50686.571570160006 2025-12-16,19:20:44.000,350,11104454,-795,0,1765912843,15151.477142679993,88.03157931000169,50686.60650576 2025-12-16,19:20:45.000,350,11104464,-795,0,1765912844,15151.450197439997,87.91174409999803,50686.59253152001 2025-12-16,19:20:46.000,350,11104397,-795,0,1765912845,15151.692704599998,87.82715453999845,50686.5855444 2025-12-16,19:20:47.000,350,11104419,-795,0,1765912846,15151.719649839994,87.8342036699978,50686.56458304001 2025-12-16,19:20:48.000,350,11104453,-795,0,1765912847,15151.95542069,87.69322107000335,50686.51567320001 2025-12-16,19:20:49.000,350,11104421,-795,0,1765912848,15151.982365929995,87.7355158499995,50686.44580200001 2025-12-16,19:20:50.000,350,11104444,-795,0,1765912849,15152.19792785,87.59453324999777,50686.44580200001 2025-12-16,19:20:51.000,350,11104382,-795,0,1765912850,15152.21813678,87.55928760000097,50686.49471184001 2025-12-16,19:20:52.000,350,11104432,-795,0,1765912851,15152.433698699992,87.50289455999882,50686.43881488 2025-12-16,19:20:53.000,350,11104435,-795,0,1765912852,15152.393280839991,87.47469804000139,50686.48772472 2025-12-16,19:20:54.000,350,11104420,-795,0,1765912853,15152.548215969997,87.50289455999882,50686.43881488 2025-12-16,19:20:55.000,350,11104467,-795,0,1765912854,15152.528007039997,87.50994368999818,50686.43182776 2025-12-16,19:20:56.000,350,11104435,-795,0,1765912855,15152.655996929992,87.5381402100029,50686.46676336 2025-12-16,19:20:57.000,350,11104412,-795,0,1765912856,15152.723360030002,87.55223847000161,50686.48772472 2025-12-16,19:20:58.000,350,11104434,-795,0,1765912857,15152.790723129998,87.59453324999777,50686.4807376 2025-12-16,19:20:59.000,350,11104275,-795,0,1765912858,15152.851349919998,87.6015823800044,50686.59951864 2025-12-16,19:21:00.000,350,11104435,-795,0,1765912859,15152.891767779998,87.69322107000335,50686.55759592 2025-12-16,19:21:01.000,350,11104414,-795,0,1765912860,15152.959130879994,87.64387716000056,50686.63445424 2025-12-16,19:21:02.000,350,11104455,-795,0,1765912861,15152.972603499999,87.7355158499995,50686.62746712 2025-12-16,19:21:03.000,350,11104395,-795,0,1765912862,15153.039966599994,87.66502454999863,50686.67637696 2025-12-16,19:21:04.000,350,11104438,-795,0,1765912863,15152.986076119989,87.7002702000027,50686.68336408001 2025-12-16,19:21:05.000,350,11104440,-795,0,1765912864,15153.039966599994,87.68617194000399,50686.669389840004 2025-12-16,19:21:06.000,350,11104432,-795,0,1765912865,15153.053439219999,87.66502454999863,50686.739261040006 2025-12-16,19:21:07.000,350,11104417,-795,0,1765912866,15153.053439219999,87.58043498999905,50686.78118376001 2025-12-16,19:21:08.000,350,11104415,-795,0,1765912867,15153.019757669994,87.46764891000203,50686.690351200006 2025-12-16,19:21:09.000,350,11104451,-795,0,1765912868,15153.053439219999,87.33371543999965,50686.64842848 2025-12-16,19:21:10.000,350,11104420,-795,0,1765912869,15153.100593389994,87.12929067000368,50686.70432544 2025-12-16,19:21:11.000,350,11104432,-795,0,1765912870,15153.141011249994,86.97420981000323,50686.76720952 2025-12-16,19:21:12.000,350,11104432,-795,0,1765912871,15153.262264829995,86.73453939000319,50686.71131256001 2025-12-16,19:21:13.000,350,11104420,-795,0,1765912872,15153.23531959,86.43142680000165,50686.74624816 2025-12-16,19:21:14.000,350,11104481,-795,0,1765912873,15153.35657317,86.32568985000398,50686.718299680004 2025-12-16,19:21:15.000,350,11104449,-795,0,1765912874,15153.39699103,86.02257726000244,50686.739261040006 2025-12-16,19:21:16.000,350,11104398,-795,0,1765912875,15153.55866247,85.88864379000006,50686.7252868 2025-12-16,19:21:17.000,350,11104445,-795,0,1765912876,15153.686652359997,85.60667859000387,50686.837080720004 2025-12-16,19:21:18.000,350,11104413,-795,0,1765912877,15153.848323799997,85.55028555000172,50686.77419664 2025-12-16,19:21:19.000,350,11104422,-795,0,1765912878,15154.016731549993,85.31061513000168,50686.77419664 2025-12-16,19:21:20.000,350,11104419,-795,0,1765912879,15154.164930369989,85.43045033999806,50686.80214512 2025-12-16,19:21:21.000,350,11104442,-795,0,1765912880,15154.360283359994,85.28241861000424,50686.8650292 2025-12-16,19:21:22.000,350,11104464,-795,0,1765912881,15154.582581589995,85.38110643000255,50686.85105496001 2025-12-16,19:21:23.000,350,11104448,-795,0,1765912882,15154.750989339991,85.35995904000447,50686.885990560004 2025-12-16,19:21:24.000,350,11104443,-795,0,1765912883,15154.959814950002,85.45159773000341,50686.87900344001 2025-12-16,19:21:25.000,350,11104436,-795,0,1765912884,15155.108013769997,85.48684338000021,50686.78118376001 2025-12-16,19:21:26.000,350,11104422,-795,0,1765912885,15155.256212589993,85.49389250999957,50686.76022240001 2025-12-16,19:21:27.000,350,11104476,-795,0,1765912886,15155.404411409989,85.66307162999874,50686.718299680004 2025-12-16,19:21:28.000,350,11104432,-795,0,1765912887,15155.491983439999,85.58553119999851,50686.69733832 2025-12-16,19:21:29.000,350,11104420,-795,0,1765912888,15155.66712749999,85.6842190200041,50686.68336408001 2025-12-16,19:21:30.000,350,11104456,-795,0,1765912889,15155.64691856999,85.62782598000194,50686.60650576 2025-12-16,19:21:31.000,350,11104472,-795,0,1765912890,15155.822062629995,85.71241554000153,50686.620480000005 2025-12-16,19:21:32.000,350,11104455,-795,0,1765912891,15155.80859000999,85.57848206999915,50686.61349288001 2025-12-16,19:21:33.000,350,11104469,-795,0,1765912892,15155.842271559995,85.59962946000451,50686.68336408001 2025-12-16,19:21:34.000,350,11104469,-795,0,1765912893,15155.78838107999,85.51503989999765,50686.66240272001 2025-12-16,19:21:35.000,350,11104487,-795,0,1765912894,15155.86921679999,85.4374994700047,50686.690351200006 2025-12-16,19:21:36.000,350,11104454,-795,0,1765912895,15155.88942572999,85.35290990999783,50686.67637696 2025-12-16,19:21:37.000,350,11104435,-795,0,1765912896,15155.943316209996,85.2894677400036,50686.71131256001 2025-12-16,19:21:38.000,350,11104414,-795,0,1765912897,15155.983734069996,85.1766816599993,50686.78118376001 2025-12-16,19:21:39.000,350,11104258,-795,0,1765912898,15156.057833480001,85.09914122999908,50686.80913224001 2025-12-16,19:21:40.000,350,11104408,-795,0,1765912899,15156.192559679992,85.05684645000292,50686.75323528 2025-12-16,19:21:41.000,350,11104456,-795,0,1765912900,15156.273395399992,84.90881472000183,50686.78118376001 2025-12-16,19:21:42.000,350,11104441,-795,0,1765912901,15156.435066839993,84.88061820000439,50686.76720952 2025-12-16,19:21:43.000,350,11104470,-795,0,1765912902,15156.563056729989,84.73963560000266,50686.75323528 2025-12-16,19:21:44.000,350,11104472,-795,0,1765912903,15156.697782929994,84.74668473000202,50686.80214512 2025-12-16,19:21:45.000,350,11104412,-795,0,1765912904,15156.84598174999,84.64799691000371,50686.84406784 2025-12-16,19:21:46.000,350,11104418,-795,0,1765912905,15156.960499019995,84.63389864999772,50686.87201632 2025-12-16,19:21:47.000,350,11104427,-795,0,1765912906,15157.12890676999,84.54930908999813,50686.837080720004 2025-12-16,19:21:48.000,350,11104397,-795,0,1765912907,15157.15585201,84.4858669200039,50686.81611936 2025-12-16,19:21:49.000,350,11104402,-795,0,1765912908,15157.256896660001,84.35898258000088,50686.81611936 2025-12-16,19:21:50.000,350,11104459,-795,0,1765912909,15157.337732380001,84.2743930200013,50686.76720952 2025-12-16,19:21:51.000,350,11104440,-795,0,1765912910,15157.398359170002,84.20390172000043,50686.7252868 2025-12-16,19:21:52.000,350,11104452,-795,0,1765912911,15157.512876439992,84.01357521000318,50686.81611936 2025-12-16,19:21:53.000,350,11104451,-795,0,1765912912,15157.438777030002,83.97832955999911,50686.690351200006 2025-12-16,19:21:54.000,350,11104423,-795,0,1765912913,15157.506140129997,83.83029782999802,50686.690351200006 2025-12-16,19:21:55.000,350,11104423,-795,0,1765912914,15157.452249649992,83.84439609000401,50686.858042080006 2025-12-16,19:21:56.000,350,11104425,-795,0,1765912915,15157.472458579992,83.72456088000035,50686.955861760005 2025-12-16,19:21:57.000,350,11104425,-795,0,1765912916,15157.357941310001,83.6681678399982,50686.94887464001 2025-12-16,19:21:58.000,350,11104436,-795,0,1765912917,15157.405095479997,83.52013611000439,50686.969836 2025-12-16,19:21:59.000,350,11104442,-795,0,1765912918,15157.371413929992,83.50603784999839,50686.92092616 2025-12-16,19:22:00.000,350,11104422,-795,0,1765912919,15157.465722269997,83.49193958999967,50686.97682312001 2025-12-16,19:22:01.000,350,11104450,-795,0,1765912920,15157.452249649992,83.42849741999817,50686.96284888 2025-12-16,19:22:02.000,350,11104433,-795,0,1765912921,15157.506140129997,83.51308697999775,50687.004771600004 2025-12-16,19:22:03.000,350,11104459,-795,0,1765912922,15157.533085369992,83.54833263000182,50687.025732960006 2025-12-16,19:22:04.000,350,11104439,-795,0,1765912923,15157.613921089993,83.60472567000397,50687.053681440004 2025-12-16,19:22:05.000,350,11104437,-795,0,1765912924,15157.714965739993,83.59767654000461,50687.01874584001 2025-12-16,19:22:06.000,350,11104448,-795,0,1765912925,15157.856428249994,83.6681678399982,50686.99778448001 2025-12-16,19:22:07.000,350,11104407,-795,0,1765912926,15157.917055039994,83.61882393000269,50687.01175872 2025-12-16,19:22:08.000,350,11104393,-795,0,1765912927,15158.00462706999,83.63997132000077,50687.06066856 2025-12-16,19:22:09.000,350,11104395,-795,0,1765912928,15158.058517549995,83.5694800199999,50687.09560416001 2025-12-16,19:22:10.000,350,11104404,-795,0,1765912929,15158.078726479995,83.48489046000032,50687.15848824 2025-12-16,19:22:11.000,350,11104421,-795,0,1765912930,15158.119144339995,83.46374307000224,50687.13053976 2025-12-16,19:22:12.000,350,11104419,-795,0,1765912931,15158.07199017,83.24522004000028,50687.13053976 2025-12-16,19:22:13.000,350,11104405,-795,0,1765912932,15158.119144339995,83.23817091000092,50687.13752688 2025-12-16,19:22:14.000,350,11104424,-795,0,1765912933,15158.00462706999,83.04079527000431,50687.1794496 2025-12-16,19:22:15.000,350,11104441,-795,0,1765912934,15157.94400027999,82.99145136000152,50687.22835944 2025-12-16,19:22:16.000,350,11104391,-795,0,1765912935,15157.809274079998,82.80112485000427,50687.25630792 2025-12-16,19:22:17.000,350,11104429,-795,0,1765912936,15157.728438359998,82.72358442000404,50687.18643672001 2025-12-16,19:22:18.000,350,11104430,-795,0,1765912937,15157.667811569998,82.59670008000103,50687.291243520005 2025-12-16,19:22:19.000,350,11104451,-795,0,1765912938,15157.533085369992,82.47686487000465,50687.27028216 2025-12-16,19:22:20.000,350,11104428,-795,0,1765912939,15157.479194890002,82.42752096000186,50687.33316624001 2025-12-16,19:22:21.000,350,11104396,-795,0,1765912940,15157.378150240002,82.31473488000483,50687.41701168 2025-12-16,19:22:22.000,350,11104464,-795,0,1765912941,15157.324259759996,82.32883314000355,50687.49387 2025-12-16,19:22:23.000,350,11104481,-795,0,1765912942,15157.277105590001,82.23014531999797,50687.46592152 2025-12-16,19:22:24.000,350,11104448,-795,0,1765912943,15157.277105590001,82.24424358000397,50687.57072832001 2025-12-16,19:22:25.000,350,11104446,-795,0,1765912944,15157.411831789992,82.23719445000461,50687.49387 2025-12-16,19:22:26.000,350,11104401,-795,0,1765912945,15157.479194890002,82.24424358000397,50687.52181848001 2025-12-16,19:22:27.000,350,11104446,-795,0,1765912946,15157.607184779998,82.3076857499982,50687.51483136 2025-12-16,19:22:28.000,350,11104444,-795,0,1765912947,15157.735174669993,82.35702966000099,50687.59867680001 2025-12-16,19:22:29.000,350,11104442,-795,0,1765912948,15157.876637179994,82.4204718300025,50687.528805600006 2025-12-16,19:22:30.000,350,11104444,-795,0,1765912949,15157.977681829994,82.51211052000144,50687.58470256 2025-12-16,19:22:31.000,350,11104429,-795,0,1765912950,15158.06525385999,82.56850356000359,50687.71047072 2025-12-16,19:22:32.000,350,11104454,-795,0,1765912951,15158.078726479995,82.66014225000254,50687.81527752001 2025-12-16,19:22:33.000,350,11104451,-795,0,1765912952,15158.10567171999,82.70948615999805,50687.93405856001 2025-12-16,19:22:34.000,350,11104466,-795,0,1765912953,15158.14608957999,82.67424051000125,50687.892135840004 2025-12-16,19:22:35.000,350,11104464,-795,0,1765912954,15158.280815779995,82.52620878000016,50687.75239344 2025-12-16,19:22:36.000,350,11104424,-795,0,1765912955,15158.361651499996,82.41342270000314,50687.41701168 2025-12-16,19:22:37.000,350,11104430,-795,0,1765912956,15158.34817887999,82.11735924000095,50687.123552640005 2025-12-16,19:22:38.000,350,11104439,-795,0,1765912957,15158.28755208999,82.1737522800031,50687.08162992 2025-12-16,19:22:39.000,350,11104463,-795,0,1765912958,15158.13261696,82.00457316000393,50687.1095784 2025-12-16,19:22:40.000,350,11104466,-795,0,1765912959,15157.997890759994,82.09621185000287,50687.193423840006 2025-12-16,19:22:41.000,350,11104439,-795,0,1765912960,15157.849691939999,82.04686794000008,50687.30521776 2025-12-16,19:22:42.000,350,11104447,-795,0,1765912961,15157.613921089993,82.21604705999925,50687.458934400005 2025-12-16,19:22:43.000,350,11104426,-795,0,1765912962,15157.465722269997,82.26539097000204,50687.80130328 2025-12-16,19:22:44.000,350,11104454,-795,0,1765912963,15157.277105590001,82.43457009000122,50687.892135840004 2025-12-16,19:22:45.000,350,11104497,-795,0,1765912964,15157.229951419991,82.37817704999907,50688.080788080006 2025-12-16,19:22:46.000,350,11104463,-795,0,1765912965,15157.169324629991,82.46276660999865,50688.080788080006 2025-12-16,19:22:47.000,350,11104462,-795,0,1765912966,15157.330996069992,82.31473488000483,50688.02489112001 2025-12-16,19:22:48.000,350,11104487,-795,0,1765912967,15157.337732380001,82.38522617999843,50687.94104568 2025-12-16,19:22:49.000,350,11104412,-795,0,1765912968,15157.546557989997,82.24424358000397,50687.8781616 2025-12-16,19:22:50.000,350,11104408,-795,0,1765912969,15157.533085369992,82.30063661999884,50687.85720024001 2025-12-16,19:22:51.000,350,11104369,-795,0,1765912970,15157.728438359998,82.11031011000159,50687.7034836 2025-12-16,19:22:52.000,350,11104435,-795,0,1765912971,15157.728438359998,82.09621185000287,50687.64059952 2025-12-16,19:22:53.000,350,11104433,-795,0,1765912972,15157.876637179994,81.93408186000306,50687.50085712001 2025-12-16,19:22:54.000,350,11104438,-795,0,1765912973,15157.836219319994,81.91998360000434,50687.52181848001 2025-12-16,19:22:55.000,350,11104456,-795,0,1765912974,15157.856428249994,81.83539404000476,50687.57072832001 2025-12-16,19:22:56.000,350,11104452,-795,0,1765912975,15157.849691939999,81.78605013000197,50687.61265104 2025-12-16,19:22:57.000,350,11104382,-795,0,1765912976,15157.735174669993,81.83539404000476,50687.724444960004 2025-12-16,19:22:58.000,350,11104498,-795,0,1765912977,15157.762119909989,81.8142466499994,50687.8781616 2025-12-16,19:22:59.000,350,11104473,-795,0,1765912978,15157.627393709998,81.8142466499994,50687.94104568 2025-12-16,19:23:00.000,350,11104436,-755,0,1765912979,15157.768856219998,81.79309926000133,50687.92707144 2025-12-16,19:23:01.000,350,11104411,-795,0,1765912980,15157.681284189988,81.72965708999982,50687.73841920001 2025-12-16,19:23:02.000,350,11104419,-795,0,1765912981,15157.883373489989,81.7508044799979,50687.73841920001 2025-12-16,19:23:03.000,350,11104462,-795,0,1765912982,15157.789065149998,81.76490274000389,50687.64758664001 2025-12-16,19:23:04.000,350,11104460,-795,0,1765912983,15157.950736589999,81.87063969000155,50687.66854800001 2025-12-16,19:23:05.000,350,11104456,-795,0,1765912984,15157.809274079998,82.08916272000351,50687.94104568 2025-12-16,19:23:06.000,350,11104401,-795,0,1765912985,15157.809274079998,82.21604705999925,50688.1576464 2025-12-16,19:23:07.000,350,11104453,-795,0,1765912986,15157.728438359998,82.37817704999907,50688.23450472 2025-12-16,19:23:08.000,350,11104413,-795,0,1765912987,15157.775592529993,82.50506139000208,50688.248478960006 2025-12-16,19:23:09.000,350,11104418,-795,0,1765912988,15157.768856219998,82.50506139000208,50688.25546608 2025-12-16,19:23:10.000,350,11104411,-795,0,1765912989,15157.735174669993,82.53325790999952,50688.29040168001 2025-12-16,19:23:11.000,350,11104454,-715,0,1765912990,15157.842955629989,82.47686487000465,50688.227517600004 2025-12-16,19:23:12.000,350,11104432,-795,0,1765912991,15157.728438359998,82.57555269000295,50688.4021956 2025-12-16,19:23:13.000,350,11104414,-795,0,1765912992,15157.735174669993,82.46276660999865,50688.33931152001 2025-12-16,19:23:14.000,350,11104449,-795,0,1765912993,15157.667811569998,82.47686487000465,50688.14367216 2025-12-16,19:23:15.000,350,11104440,-795,0,1765912994,15157.822746699989,82.2724401000014,50687.89912296 2025-12-16,19:23:16.000,350,11104443,-795,0,1765912995,15157.775592529993,82.21604705999925,50687.724444960004 2025-12-16,19:23:17.000,350,11104423,-795,0,1765912996,15157.816010389994,82.1737522800031,50687.68252224 2025-12-16,19:23:18.000,350,11104414,-795,0,1765912997,15157.654338949993,82.23014531999797,50687.78732904001 2025-12-16,19:23:19.000,350,11104462,-795,0,1765912998,15157.721702049988,82.2724401000014,50687.864187360006 2025-12-16,19:23:20.000,350,11104452,-675,0,1765912999,15157.674547879993,82.34998053000163,50687.88514872001 2025-12-16,19:23:21.000,350,11104457,-795,0,1765913000,15157.708229429998,82.42752096000186,50688.02489112001 2025-12-16,19:23:22.000,350,11104472,-795,0,1765913001,15157.593712159993,82.59670008000103,50688.16463352 2025-12-16,19:23:23.000,350,11104465,-795,0,1765913002,15157.741910979988,82.62489659999846,50688.25546608 2025-12-16,19:23:24.000,350,11104480,-795,0,1765913003,15157.667811569998,82.7306335500034,50688.26944032001 2025-12-16,19:23:25.000,350,11104423,-795,0,1765913004,15157.917055039994,82.69538789999933,50688.15065928001 2025-12-16,19:23:26.000,350,11104444,-795,0,1765913005,15157.876637179994,82.85751788999914,50688.178607760005 2025-12-16,19:23:27.000,350,11104439,-795,0,1765913006,15158.02483599999,82.79407572000491,50688.17162064001 2025-12-16,19:23:28.000,350,11104445,-795,0,1765913007,15157.96420920999,82.92800919000001,50688.2624532 2025-12-16,19:23:29.000,350,11104465,-795,0,1765913008,15158.08546278999,82.8645670199985,50688.26944032001 2025-12-16,19:23:30.000,350,11104453,-795,0,1765913009,15157.970945519999,82.9773531000028,50688.32533728 2025-12-16,19:23:31.000,350,11104444,-795,0,1765913010,15158.119144339995,82.87161614999786,50688.248478960006 2025-12-16,19:23:32.000,350,11104474,-795,0,1765913011,15158.119144339995,82.75883007000084,50688.10174944001 2025-12-16,19:23:33.000,350,11104425,-795,0,1765913012,15158.25387054,82.58965095000167,50687.843226000005 2025-12-16,19:23:34.000,350,11104442,-795,0,1765913013,15158.18650743999,82.58965095000167,50687.87117448 2025-12-16,19:23:35.000,350,11104420,-795,0,1765913014,15158.21345268,82.54030703999888,50687.99694264 2025-12-16,19:23:36.000,350,11104446,-795,0,1765913015,15158.06525385999,82.52620878000016,50688.10873656 2025-12-16,19:23:37.000,350,11104453,-795,0,1765913016,15158.08546278999,82.52620878000016,50688.129697920005 2025-12-16,19:23:38.000,350,11104493,-795,0,1765913017,15158.01136338,82.4204718300025,50688.199569120006 2025-12-16,19:23:39.000,350,11104405,-795,0,1765913018,15157.977681829994,82.41342270000314,50688.2624532 2025-12-16,19:23:40.000,350,11104474,-795,0,1765913019,15157.896846109994,82.36407879000035,50688.33931152001 2025-12-16,19:23:41.000,350,11104431,-795,0,1765913020,15157.876637179994,82.32883314000355,50688.346298640005 2025-12-16,19:23:42.000,350,11104447,-795,0,1765913021,15157.869900869999,82.29358748999948,50688.33931152001 2025-12-16,19:23:43.000,350,11104390,-795,0,1765913022,15157.809274079998,82.28653836000012,50688.31835016001 2025-12-16,19:23:44.000,350,11104438,-795,0,1765913023,15157.94400027999,82.30063661999884,50688.30437592 2025-12-16,19:23:45.000,350,11104418,-795,0,1765913024,15157.910318729999,82.28653836000012,50688.31835016001 2025-12-16,19:23:46.000,350,11104392,-795,0,1765913025,15158.03157231,82.34998053000163,50688.33931152001 2025-12-16,19:23:47.000,350,11104395,-795,0,1765913026,15158.078726479995,82.25834184000269,50688.27642744 2025-12-16,19:23:48.000,350,11104434,-795,0,1765913027,15158.22692529999,82.3217840100042,50688.178607760005 2025-12-16,19:23:49.000,350,11104408,-795,0,1765913028,15158.32796994999,82.27948923000076,50688.10174944001 2025-12-16,19:23:50.000,350,11104438,-795,0,1765913029,15158.462696149996,82.35702966000099,50688.02489112001 2025-12-16,19:23:51.000,350,11104410,-795,0,1765913030,15158.469432459991,82.39932444000442,50688.059826720004 2025-12-16,19:23:52.000,350,11104424,-795,0,1765913031,15158.509850319992,82.46276660999865,50688.10873656 2025-12-16,19:23:53.000,350,11104401,-795,0,1765913032,15158.530059249992,82.63899486000446,50688.26944032001 2025-12-16,19:23:54.000,350,11104401,-795,0,1765913033,15158.489641389991,82.7306335500034,50688.346298640005 2025-12-16,19:23:55.000,350,11104419,-795,0,1765913034,15158.41554198,82.8645670199985,50688.4720668 2025-12-16,19:23:56.000,350,11104418,-795,0,1765913035,15158.341442569996,82.95620571000472,50688.632770560005 2025-12-16,19:23:57.000,350,11104403,-795,0,1765913036,15158.220188989995,83.09013917999982,50688.82142280001 2025-12-16,19:23:58.000,350,11104404,-795,0,1765913037,15158.119144339995,83.10423743999854,50688.8563584 2025-12-16,19:23:59.000,350,11104377,-795,0,1765913038,15158.0921991,83.04784440000367,50688.60482208001 2025-12-16,19:24:00.000,350,11104400,-795,0,1765913039,15158.20671636999,82.82932137000171,50688.227517600004 2025-12-16,19:24:01.000,350,11104389,-795,0,1765913040,15158.23366161,82.72358442000404,50687.83623888001 2025-12-16,19:24:02.000,350,11104392,-795,0,1765913041,15158.20671636999,82.6178474699991,50687.71047072 2025-12-16,19:24:03.000,350,11104406,-795,0,1765913042,15158.058517549995,82.74473181000212,50687.82226464 2025-12-16,19:24:04.000,350,11104425,-795,0,1765913043,15157.910318729999,82.75178094000148,50688.010916880005 2025-12-16,19:24:05.000,350,11104453,-795,0,1765913044,15157.600448470002,83.08309005000046,50688.36027288001 2025-12-16,19:24:06.000,350,11104383,-795,0,1765913045,15157.492667509992,83.20997439000348,50688.61879632 2025-12-16,19:24:07.000,350,11104411,-795,0,1765913046,15157.283841899996,83.32980959999986,50688.751551600006 2025-12-16,19:24:08.000,350,11104419,-795,0,1765913047,15157.169324629991,83.40030090000073,50688.898281120004 2025-12-16,19:24:09.000,350,11104368,-795,0,1765913048,15156.99418057,83.49193958999967,50689.03103640001 2025-12-16,19:24:10.000,350,11104380,-715,0,1765913049,15157.02786211999,83.51308697999775,50688.96116520001 2025-12-16,19:24:11.000,350,11104405,-795,0,1765913050,15157.06827997999,83.30866221000178,50688.50001528 2025-12-16,19:24:12.000,350,11104447,-795,0,1765913051,15157.162588319996,83.19587613000476,50688.178607760005 2025-12-16,19:24:13.000,350,11104369,-795,0,1765913052,15157.182797249996,83.06899179000175,50688.031878240006 2025-12-16,19:24:14.000,350,11104418,-795,0,1765913053,15157.169324629991,83.18177786999877,50687.98995552 2025-12-16,19:24:15.000,350,11104418,-795,0,1765913054,15157.061543669995,83.15358135000133,50688.13668504 2025-12-16,19:24:16.000,350,11104397,-795,0,1765913055,15156.87292699,83.32980959999986,50688.36027288001 2025-12-16,19:24:17.000,350,11104390,-795,0,1765913056,15156.711255549999,83.45669394000288,50688.68866752 2025-12-16,19:24:18.000,350,11104430,-795,0,1765913057,15156.637156139994,83.5342343700031,50688.79347432001 2025-12-16,19:24:19.000,350,11104408,-795,0,1765913058,15156.563056729989,83.59062740999798,50688.76552584 2025-12-16,19:24:20.000,350,11104425,-795,0,1765913059,15156.590001969998,83.54833263000182,50688.74456448001 2025-12-16,19:24:21.000,350,11104406,-795,0,1765913060,15156.455275769993,83.67521697000484,50688.751551600006 2025-12-16,19:24:22.000,350,11104404,-795,0,1765913061,15156.529375179998,83.57652914999926,50688.73757736 2025-12-16,19:24:23.000,350,11104431,-795,0,1765913062,15156.563056729989,83.55538176000118,50688.513989520005 2025-12-16,19:24:24.000,350,11104396,-795,0,1765913063,15156.657365069994,83.4707922000016,50688.29040168001 2025-12-16,19:24:25.000,350,11104439,-795,0,1765913064,15156.596738279994,83.49898871999903,50688.248478960006 2025-12-16,19:24:26.000,350,11104419,-795,0,1765913065,15156.529375179998,83.49898871999903,50688.24149184001 2025-12-16,19:24:27.000,350,11104417,-795,0,1765913066,15156.414857909993,83.54833263000182,50688.1576464 2025-12-16,19:24:28.000,350,11104425,-795,0,1765913067,15156.347494809997,83.6681678399982,50688.31835016001 2025-12-16,19:24:29.000,350,11104416,-795,0,1765913068,15156.111723959992,83.83029782999802,50688.61879632 2025-12-16,19:24:30.000,350,11104449,-795,0,1765913069,15155.95678883,84.04177173000062,50688.8563584 2025-12-16,19:24:31.000,350,11104391,-795,0,1765913070,15155.83553525,84.11226303000149,50688.93321672 2025-12-16,19:24:32.000,350,11104446,-795,0,1765913071,15155.86921679999,84.1263612900002,50688.90526824 2025-12-16,19:24:33.000,350,11104440,-795,0,1765913072,15155.78838107999,84.18275433000235,50688.751551600006 2025-12-16,19:24:34.000,350,11104419,-795,0,1765913073,15155.801853699995,84.1263612900002,50688.70962888 2025-12-16,19:24:35.000,350,11104410,-795,0,1765913074,15155.68733642999,84.08406651000405,50688.54892512 2025-12-16,19:24:36.000,350,11104441,-795,0,1765913075,15155.721017979995,84.08406651000405,50688.45809256001 2025-12-16,19:24:37.000,350,11104434,-795,0,1765913076,15155.62670963999,84.13341041999956,50688.52796376001 2025-12-16,19:24:38.000,350,11104453,-795,0,1765913077,15155.539137609994,84.18980346000171,50688.49302816 2025-12-16,19:24:39.000,350,11104416,-795,0,1765913078,15155.57281916,84.07701738000469,50688.38822136001 2025-12-16,19:24:40.000,350,11104441,-795,0,1765913079,15155.444829269989,84.26029476000258,50688.54892512 2025-12-16,19:24:41.000,350,11104411,-795,0,1765913080,15155.377466169994,84.23209823999787,50688.632770560005 2025-12-16,19:24:42.000,350,11104442,-795,0,1765913081,15155.209058419998,84.38717909999832,50688.79347432001 2025-12-16,19:24:43.000,350,11104421,-795,0,1765913082,15155.182113180002,84.38717909999832,50688.95417808 2025-12-16,19:24:44.000,350,11104401,-795,0,1765913083,15155.134959009993,84.40127736000431,50688.87731976 2025-12-16,19:24:45.000,350,11104373,-795,0,1765913084,15155.155167939993,84.26734389000194,50688.59783496 2025-12-16,19:24:46.000,350,11104492,-795,0,1765913085,15155.087804839997,84.24619650000386,50688.52796376001 2025-12-16,19:24:47.000,350,11104442,-795,0,1765913086,15155.006969119997,84.23209823999787,50688.45809256001 2025-12-16,19:24:48.000,350,11104431,-795,0,1765913087,15154.953078639992,84.3096386699981,50688.56988648 2025-12-16,19:24:49.000,350,11104473,-795,0,1765913088,15154.852033989991,84.35898258000088,50688.6467448 2025-12-16,19:24:50.000,350,11104489,-795,0,1765913089,15154.791407199991,84.39422822999768,50688.63975768 2025-12-16,19:24:51.000,350,11104430,-795,0,1765913090,15154.744253029996,84.4717686599979,50688.65373192001 2025-12-16,19:24:52.000,350,11104404,-795,0,1765913091,15154.744253029996,84.43652301000111,50688.681680400005 2025-12-16,19:24:53.000,350,11104432,-795,0,1765913092,15154.703835169996,84.49996518000262,50688.69565464001 2025-12-16,19:24:54.000,350,11104416,-795,0,1765913093,15154.60952682999,84.51406344000134,50688.68866752 2025-12-16,19:24:55.000,350,11104494,-795,0,1765913094,15154.59605421,84.57750561000285,50688.63975768 2025-12-16,19:24:56.000,350,11104472,-795,0,1765913095,15154.54890003999,84.60570213000028,50688.63975768 2025-12-16,19:24:57.000,350,11104437,-795,0,1765913096,15154.61626314,84.62684951999836,50688.61879632 2025-12-16,19:24:58.000,350,11104423,-795,0,1765913097,15154.49500956,84.71143907999794,50688.67469328001 2025-12-16,19:24:59.000,350,11104412,-795,0,1765913098,15154.420910149995,84.84537255000032,50688.80744856 2025-12-16,19:25:00.000,350,11104400,-795,0,1765913099,15154.340074429994,84.94406036999862,50688.93321672 2025-12-16,19:25:01.000,350,11104450,-795,0,1765913100,15154.319865499994,84.98635515000205,50688.88430688 2025-12-16,19:25:02.000,350,11104425,-795,0,1765913101,15154.279447639994,84.93701123999926,50688.8563584 2025-12-16,19:25:03.000,350,11104432,-795,0,1765913102,15154.245766089989,84.96520776000398,50688.7864872 2025-12-16,19:25:04.000,350,11104436,-795,0,1765913103,15154.185139299989,84.91586385000119,50688.81443568 2025-12-16,19:25:05.000,350,11104404,-795,0,1765913104,15154.124512509989,85.077993840001,50688.898281120004 2025-12-16,19:25:06.000,350,11104419,-795,0,1765913105,15153.956104759993,85.077993840001,50689.05898488001 2025-12-16,19:25:07.000,350,11104426,-795,0,1765913106,15154.023467859988,85.08504297000036,50689.00308792 2025-12-16,19:25:08.000,350,11104405,-795,0,1765913107,15153.989786309998,85.00045341000077,50688.84238416001 2025-12-16,19:25:09.000,350,11104403,-795,0,1765913108,15154.124512509989,84.96520776000398,50688.66770616 2025-12-16,19:25:10.000,350,11104415,-795,0,1765913109,15154.144721439989,84.90881472000183,50688.59084784 2025-12-16,19:25:11.000,350,11104433,-795,0,1765913110,15154.158194059994,84.84537255000032,50688.541938 2025-12-16,19:25:12.000,350,11104448,-795,0,1765913111,15154.131248819998,84.92291298000055,50688.54892512 2025-12-16,19:25:13.000,350,11104390,-795,0,1765913112,15154.036940479993,84.78897950999817,50688.55591224001 2025-12-16,19:25:14.000,350,11104417,-795,0,1765913113,15154.009995239998,84.8312742900016,50688.541938 2025-12-16,19:25:15.000,350,11104430,-795,0,1765913114,15153.855060109992,84.7960286400048,50688.72360312001 2025-12-16,19:25:16.000,350,11104374,-795,0,1765913115,15153.760751770002,84.78897950999817,50688.87731976 2025-12-16,19:25:17.000,350,11104416,-795,0,1765913116,15153.585607709996,84.74668473000202,50688.86334552001 2025-12-16,19:25:18.000,350,11104425,-795,0,1765913117,15153.578871400001,84.66914430000179,50688.90526824 2025-12-16,19:25:19.000,350,11104451,-795,0,1765913118,15153.423936269995,84.5845547400022,50688.80744856 2025-12-16,19:25:20.000,350,11104413,-795,0,1765913119,15153.504771989996,84.49291605000326,50688.80744856 2025-12-16,19:25:21.000,350,11104439,-795,0,1765913120,15153.37004578999,84.47881779000454,50688.79347432001 2025-12-16,19:25:22.000,350,11104383,-795,0,1765913121,15153.49803568,84.38012996999896,50688.82142280001 2025-12-16,19:25:23.000,350,11104413,-795,0,1765913122,15153.39025471999,84.33078606000345,50688.74456448001 2025-12-16,19:25:24.000,350,11104433,-795,0,1765913123,15153.484563059996,84.35898258000088,50688.73757736 2025-12-16,19:25:25.000,350,11104420,-795,0,1765913124,15153.464354129996,84.30258953999873,50688.76552584 2025-12-16,19:25:26.000,350,11104404,-795,0,1765913125,15153.504771989996,84.33078606000345,50688.751551600006 2025-12-16,19:25:27.000,350,11104402,-795,0,1765913126,15153.49803568,84.26734389000194,50688.7864872 2025-12-16,19:25:28.000,350,11104418,-795,0,1765913127,15153.679916050001,84.38012996999896,50688.73757736 2025-12-16,19:25:29.000,350,11104439,-795,0,1765913128,15153.524980919996,84.28144215000066,50688.730590240004 2025-12-16,19:25:30.000,350,11104424,-795,0,1765913129,15153.686652359997,84.3096386699981,50688.74456448001 2025-12-16,19:25:31.000,350,11104447,-795,0,1765913130,15153.619289260001,84.29554040999938,50688.67469328001 2025-12-16,19:25:32.000,350,11104407,-795,0,1765913131,15153.794433319992,84.26734389000194,50688.66770616 2025-12-16,19:25:33.000,350,11104417,-795,0,1765913132,15153.706861289997,84.26734389000194,50688.632770560005 2025-12-16,19:25:34.000,350,11104417,-795,0,1765913133,15153.787697009997,84.19685259000107,50688.541938 2025-12-16,19:25:35.000,350,11104417,-795,0,1765913134,15153.666443429996,84.18275433000235,50688.48604104001 2025-12-16,19:25:36.000,350,11104451,-795,0,1765913135,15153.639498190001,84.05586998999934,50688.37424712 2025-12-16,19:25:37.000,350,11104404,-795,0,1765913136,15153.612552949991,84.04177173000062,50688.28341456 2025-12-16,19:25:38.000,350,11104423,-795,0,1765913137,15153.423936269995,84.04177173000062,50688.38822136001 2025-12-16,19:25:39.000,350,11104418,-795,0,1765913138,15153.343100549995,84.10521390000213,50688.541938 2025-12-16,19:25:40.000,350,11104413,-795,0,1765913139,15153.12753862999,84.28144215000066,50688.716616 2025-12-16,19:25:41.000,350,11104403,-795,0,1765913140,15153.053439219999,84.26734389000194,50688.87033264001 2025-12-16,19:25:42.000,350,11104397,-795,0,1765913141,15152.885031469988,84.45767039999919,50688.95417808 2025-12-16,19:25:43.000,350,11104398,-795,0,1765913142,15152.858086229993,84.3730808399996,50689.11488184 2025-12-16,19:25:44.000,350,11104388,-795,0,1765913143,15152.797459439993,84.49996518000262,50688.9262296 2025-12-16,19:25:45.000,350,11104404,-795,0,1765913144,15152.891767779998,84.33078606000345,50688.70962888 2025-12-16,19:25:46.000,350,11104411,-795,0,1765913145,15152.959130879994,84.23209823999787,50688.465079680005 2025-12-16,19:25:47.000,350,11104447,-795,0,1765913146,15153.06691183999,84.18980346000171,50688.297388800005 2025-12-16,19:25:48.000,350,11104412,-795,0,1765913147,15152.986076119989,84.13341041999956,50688.18559488 2025-12-16,19:25:49.000,350,11104404,-795,0,1765913148,15153.019757669994,84.19685259000107,50688.199569120006 2025-12-16,19:25:50.000,350,11104447,-795,0,1765913149,15152.824404679988,84.2391473700045,50688.416169840006 2025-12-16,19:25:51.000,350,11104427,-795,0,1765913150,15152.716623719993,84.49996518000262,50688.70264176001 2025-12-16,19:25:52.000,350,11104432,-795,0,1765913151,15152.554952279992,84.50701431000198,50688.81443568 2025-12-16,19:25:53.000,350,11104429,-795,0,1765913152,15152.487589179997,84.64799691000371,50688.94719096 2025-12-16,19:25:54.000,350,11104412,-795,0,1765913153,15152.366335599996,84.63389864999772,50689.03103640001 2025-12-16,19:25:55.000,350,11104397,-795,0,1765913154,15152.224873089996,84.68324256000051,50688.95417808 2025-12-16,19:25:56.000,350,11104368,-795,0,1765913155,15152.31918143,84.55635822000477,50688.73757736 2025-12-16,19:25:57.000,350,11104418,-795,0,1765913156,15152.33939036,84.43652301000111,50688.43014408 2025-12-16,19:25:58.000,350,11104419,-795,0,1765913157,15152.400017150001,84.32373693000409,50688.297388800005 2025-12-16,19:25:59.000,350,11104440,-795,0,1765913158,15152.245082019996,84.34488432000217,50688.29040168001 2025-12-16,19:26:00.000,350,11104435,-795,0,1765913159,15152.305708809996,84.35898258000088,50688.32533728 2025-12-16,19:26:01.000,350,11104414,-795,0,1765913160,15152.11035581999,84.43652301000111,50688.45809256001 2025-12-16,19:26:02.000,350,11104390,-795,0,1765913161,15152.05646534,84.45062126999983,50688.67469328001 2025-12-16,19:26:03.000,350,11104443,-795,0,1765913162,15151.800485559994,84.47881779000454,50688.90526824 2025-12-16,19:26:04.000,350,11104400,-795,0,1765913163,15151.793749249999,84.49291605000326,50688.968152320005 2025-12-16,19:26:05.000,350,11104423,-795,0,1765913164,15151.578187329993,84.43652301000111,50689.017062160005 2025-12-16,19:26:06.000,350,11104401,-795,0,1765913165,15151.659023049993,84.40127736000431,50689.09392048 2025-12-16,19:26:07.000,350,11104413,-795,0,1765913166,15151.537769469993,84.26029476000258,50689.01007504001 2025-12-16,19:26:08.000,350,11104410,-795,0,1765913167,15151.685968289989,84.16160694000428,50688.7864872 2025-12-16,19:26:09.000,350,11104427,-795,0,1765913168,15151.726386149989,83.99242781999783,50688.6118092 2025-12-16,19:26:10.000,350,11104437,-795,0,1765913169,15151.834167109999,83.95718217000103,50688.49302816 2025-12-16,19:26:11.000,350,11104408,-795,0,1765913170,15151.861112349994,83.85849435000273,50688.40918272001 2025-12-16,19:26:12.000,350,11104430,-795,0,1765913171,15151.92847544999,83.86554348000209,50688.36027288001 2025-12-16,19:26:13.000,350,11104469,-795,0,1765913172,15151.90826651999,83.84439609000401,50688.465079680005 2025-12-16,19:26:14.000,350,11104510,-795,0,1765913173,15151.88805758999,83.85849435000273,50688.632770560005 2025-12-16,19:26:15.000,350,11104413,-795,0,1765913174,15151.760067699994,83.90078912999888,50688.68866752 2025-12-16,19:26:16.000,350,11104447,-795,0,1765913175,15151.632077809998,84.04177173000062,50688.87033264001 2025-12-16,19:26:17.000,350,11104384,-795,0,1765913176,15151.564714709988,84.03472260000126,50689.07994624001 2025-12-16,19:26:18.000,350,11104400,-795,0,1765913177,15151.376098029992,84.11931216000085,50689.15680456001 2025-12-16,19:26:19.000,350,11104403,-795,0,1765913178,15151.436724819992,84.05586998999934,50689.086933360006 2025-12-16,19:26:20.000,350,11104413,-795,0,1765913179,15151.551242089998,83.92193652000424,50688.83539704 2025-12-16,19:26:21.000,350,11104380,-795,0,1765913180,15151.706177219989,83.72456088000035,50688.44411832 2025-12-16,19:26:22.000,350,11104396,-795,0,1765913181,15151.766804009989,83.68931523000356,50688.2624532 2025-12-16,19:26:23.000,350,11104429,-795,0,1765913182,15151.773540319999,83.63292219000141,50688.25546608 2025-12-16,19:26:24.000,350,11104438,-795,0,1765913183,15151.726386149989,83.71046262000164,50688.28341456 2025-12-16,19:26:25.000,350,11104432,-795,0,1765913184,15151.739858769994,83.72456088000035,50688.40918272001 2025-12-16,19:26:26.000,350,11104428,-795,0,1765913185,15151.557978399993,83.83734696000465,50688.57687360001 2025-12-16,19:26:27.000,350,11104443,-795,0,1765913186,15151.564714709988,83.83734696000465,50688.62578344001 2025-12-16,19:26:28.000,350,11104410,-795,0,1765913187,15151.544505780003,83.8796417400008,50688.69565464001 2025-12-16,19:26:29.000,350,11104410,-795,0,1765913188,15151.571451019998,83.79505218000122,50688.62578344001 2025-12-16,19:26:30.000,350,11104422,-795,0,1765913189,15151.537769469993,83.84439609000401,50688.59783496 2025-12-16,19:26:31.000,350,11104421,-795,0,1765913190,15151.598396259993,83.7809539200025,50688.55591224001 2025-12-16,19:26:32.000,350,11104405,-795,0,1765913191,15151.659023049993,83.83029782999802,50688.48604104001 2025-12-16,19:26:33.000,350,11104455,-795,0,1765913192,15151.638814119993,83.78800305000186,50688.48604104001 2025-12-16,19:26:34.000,350,11104444,-795,0,1765913193,15151.726386149989,83.82324869999866,50688.583860720006 2025-12-16,19:26:35.000,350,11104381,-795,0,1765913194,15151.699440909993,83.84439609000401,50688.583860720006 2025-12-16,19:26:36.000,350,11104425,-795,0,1765913195,15151.739858769994,83.90783825999824,50688.61879632 2025-12-16,19:26:37.000,350,11104413,-795,0,1765913196,15151.787012939989,83.88669087000017,50688.583860720006 2025-12-16,19:26:38.000,350,11104413,-795,0,1765913197,15151.92847544999,83.85144522000337,50688.4720668 2025-12-16,19:26:39.000,350,11104410,-795,0,1765913198,15151.94868437999,83.80915043999994,50688.28341456 2025-12-16,19:26:40.000,350,11104407,-795,0,1765913199,15152.11035581999,83.8161995699993,50688.17162064001 2025-12-16,19:26:41.000,350,11104460,-795,0,1765913200,15152.11709213,83.85849435000273,50688.16463352 2025-12-16,19:26:42.000,350,11104408,-795,0,1765913201,15152.224873089996,83.86554348000209,50688.24149184001 2025-12-16,19:26:43.000,350,11104409,-795,0,1765913202,15152.23160939999,83.97832955999911,50688.248478960006 2025-12-16,19:26:44.000,350,11104343,-795,0,1765913203,15152.245082019996,84.07701738000469,50688.20655624 2025-12-16,19:26:45.000,350,11104436,-795,0,1765913204,15152.27202725999,84.11931216000085,50688.248478960006 2025-12-16,19:26:46.000,350,11104425,-795,0,1765913205,15152.285499879996,84.18980346000171,50688.21354336 2025-12-16,19:26:47.000,350,11104432,-795,0,1765913206,15152.27202725999,84.2391473700045,50688.23450472 2025-12-16,19:26:48.000,350,11104402,-795,0,1765913207,15152.352862979991,84.34488432000217,50688.20655624 2025-12-16,19:26:49.000,350,11104442,-795,0,1765913208,15152.346126669996,84.39422822999768,50688.16463352 2025-12-16,19:26:50.000,350,11104412,-715,0,1765913209,15152.325917739996,84.43652301000111,50688.15065928001 2025-12-16,19:26:51.000,350,11104444,-795,0,1765913210,15152.305708809996,84.49291605000326,50688.22053048001 2025-12-16,19:26:52.000,350,11104418,-795,0,1765913211,15152.400017150001,84.49996518000262,50688.25546608 2025-12-16,19:26:53.000,350,11104434,-795,0,1765913212,15152.393280839991,84.46471952999855,50688.15065928001 2025-12-16,19:26:54.000,350,11104390,-795,0,1765913213,15152.406753459996,84.45767039999919,50688.22053048001 2025-12-16,19:26:55.000,350,11104431,-795,0,1765913214,15152.406753459996,84.38012996999896,50688.20655624 2025-12-16,19:26:56.000,350,11104418,-795,0,1765913215,15152.480852870001,84.42947388000175,50688.20655624 2025-12-16,19:26:57.000,350,11104419,-795,0,1765913216,15152.420226080001,84.40832649000367,50688.20655624 2025-12-16,19:26:58.000,350,11104402,-795,0,1765913217,15152.501061800001,84.32373693000409,50688.13668504 2025-12-16,19:26:59.000,350,11104423,-795,0,1765913218,15152.474116559992,84.3096386699981,50688.14367216 2025-12-16,19:27:00.000,350,11104429,-795,0,1765913219,15152.494325489992,84.30258953999873,50688.15065928001 2025-12-16,19:27:01.000,350,11104420,-795,0,1765913220,15152.561688590002,84.2743930200013,50688.178607760005 2025-12-16,19:27:02.000,350,11104415,-795,0,1765913221,15152.528007039997,84.25324563000322,50688.20655624 2025-12-16,19:27:03.000,350,11104403,-795,0,1765913222,15152.561688590002,84.24619650000386,50688.17162064001 2025-12-16,19:27:04.000,350,11104404,-795,0,1765913223,15152.629051689997,84.22504910999851,50688.17162064001 2025-12-16,19:27:05.000,350,11104455,-795,0,1765913224,15152.649260619997,84.22504910999851,50688.17162064001 2025-12-16,19:27:06.000,350,11104457,-795,0,1765913225,15152.669469549997,84.22504910999851,50688.080788080006 2025-12-16,19:27:07.000,350,11104450,-795,0,1765913226,15152.730096339998,84.26029476000258,50688.0877752 2025-12-16,19:27:08.000,350,11104408,-795,0,1765913227,15152.797459439993,84.30258953999873,50688.03886536 2025-12-16,19:27:09.000,350,11104459,-795,0,1765913228,15152.790723129998,84.3378351900028,50688.02489112001 2025-12-16,19:27:10.000,350,11104432,-795,0,1765913229,15152.837877299993,84.42947388000175,50688.12271080001 2025-12-16,19:27:11.000,350,11104426,-795,0,1765913230,15152.891767779998,84.47881779000454,50688.11572368 2025-12-16,19:27:12.000,350,11104402,-795,0,1765913231,15152.871558849998,84.42242475000239,50688.03886536 2025-12-16,19:27:13.000,350,11104466,-795,0,1765913232,15152.952394569998,84.44357214000047,50687.96899416 2025-12-16,19:27:14.000,350,11104444,-715,0,1765913233,15152.986076119989,84.45062126999983,50687.95501992001 2025-12-16,19:27:15.000,350,11104407,-795,0,1765913234,15152.891767779998,84.55635822000477,50688.10174944001 2025-12-16,19:27:16.000,350,11104464,-795,0,1765913235,15152.898504089993,84.55635822000477,50688.13668504 2025-12-16,19:27:17.000,350,11104440,-795,0,1765913236,15152.999548739994,84.64799691000371,50688.059826720004 2025-12-16,19:27:18.000,350,11104421,-795,0,1765913237,15152.986076119989,84.619800389999,50688.03886536 2025-12-16,19:27:19.000,350,11104444,-795,0,1765913238,15153.006285049989,84.65504604000307,50687.98296840001 2025-12-16,19:27:20.000,350,11104416,-795,0,1765913239,15152.979339809994,84.66914430000179,50687.98995552 2025-12-16,19:27:21.000,350,11104413,-795,0,1765913240,15153.073648149999,84.71848821000458,50687.962007040005 2025-12-16,19:27:22.000,350,11104426,-795,0,1765913241,15153.006285049989,84.75373386000138,50687.99694264 2025-12-16,19:27:23.000,350,11104449,-795,0,1765913242,15152.986076119989,84.81717603000288,50688.02489112001 2025-12-16,19:27:24.000,350,11104426,-795,0,1765913243,15152.938921949994,84.88061820000439,50688.059826720004 2025-12-16,19:27:25.000,350,11104466,-795,0,1765913244,15153.039966599994,84.95110949999798,50688.10174944001 2025-12-16,19:27:26.000,350,11104435,-795,0,1765913245,15152.932185639998,84.9793060200027,50688.14367216 2025-12-16,19:27:27.000,350,11104440,-795,0,1765913246,15152.898504089993,84.99340428000141,50688.09476232 2025-12-16,19:27:28.000,350,11104474,-795,0,1765913247,15152.945658259989,85.10619035999844,50688.18559488 2025-12-16,19:27:29.000,350,11104472,-795,0,1765913248,15152.932185639998,85.12028862000443,50688.18559488 2025-12-16,19:27:30.000,350,11104420,-795,0,1765913249,15152.925449329989,85.24717296000017,50688.21354336 2025-12-16,19:27:31.000,350,11104429,-795,0,1765913250,15152.837877299993,85.21192731000338,50688.21354336 2025-12-16,19:27:32.000,350,11104461,-795,0,1765913251,15152.851349919998,85.29651687000296,50688.227517600004 2025-12-16,19:27:33.000,350,11104411,-795,0,1765913252,15152.709887409997,85.3247133900004,50688.31835016001 2025-12-16,19:27:34.000,350,11104445,-795,0,1765913253,15152.736832649993,85.3881555600019,50688.3323244 2025-12-16,19:27:35.000,350,11104457,-795,0,1765913254,15152.622315380002,85.3881555600019,50688.248478960006 2025-12-16,19:27:36.000,350,11104457,-795,0,1765913255,15152.757041579993,85.47274512000149,50688.24149184001 2025-12-16,19:27:37.000,350,11104466,-795,0,1765913256,15152.629051689997,85.48684338000021,50688.199569120006 2025-12-16,19:27:38.000,350,11104391,-795,0,1765913257,15152.642524310002,85.59258032999787,50688.23450472 2025-12-16,19:27:39.000,350,11104474,-795,0,1765913258,15152.460643940001,85.50094163999893,50688.11572368 2025-12-16,19:27:40.000,350,11104428,-795,0,1765913259,15152.534743349992,85.66307162999874,50688.129697920005 2025-12-16,19:27:41.000,350,11104435,-795,0,1765913260,15152.379808220001,85.56438381000044,50688.11572368 2025-12-16,19:27:42.000,350,11104450,-795,0,1765913261,15152.420226080001,85.6701207599981,50688.03886536 2025-12-16,19:27:43.000,350,11104437,-795,0,1765913262,15152.33939036,85.56438381000044,50687.96899416 2025-12-16,19:27:44.000,350,11104444,-795,0,1765913263,15152.312445119991,85.71241554000153,50687.92008432 2025-12-16,19:27:45.000,350,11104412,-795,0,1765913264,15152.23160939999,85.6842190200041,50687.95501992001 2025-12-16,19:27:46.000,350,11104442,-795,0,1765913265,15152.11035581999,85.88864379000006,50688.010916880005 2025-12-16,19:27:47.000,350,11104444,-795,0,1765913266,15152.002574859995,85.91684031000477,50688.20655624 2025-12-16,19:27:48.000,350,11104447,-795,0,1765913267,15151.941948069994,86.07897030000458,50688.31136304 2025-12-16,19:27:49.000,350,11104440,-795,0,1765913268,15151.91500283,86.08601943000394,50688.3323244 2025-12-16,19:27:50.000,350,11104445,-795,0,1765913269,15151.84763972999,86.1283142100001,50688.248478960006 2025-12-16,19:27:51.000,350,11104439,-795,0,1765913270,15151.834167109999,86.25519855000312,50688.32533728 2025-12-16,19:27:52.000,350,11104424,-795,0,1765913271,15151.746595079989,86.23405115999776,50688.35328576 2025-12-16,19:27:53.000,350,11104440,-795,0,1765913272,15151.840903419994,86.41027941000357,50688.346298640005 2025-12-16,19:27:54.000,350,11104446,-795,0,1765913273,15151.645550429988,86.4737215799978,50688.4720668 2025-12-16,19:27:55.000,350,11104407,-795,0,1765913274,15151.665759359988,86.61470417999953,50688.47905392 2025-12-16,19:27:56.000,350,11104423,-795,0,1765913275,15151.726386149989,86.61470417999953,50688.367260000006 2025-12-16,19:27:57.000,350,11104410,-795,0,1765913276,15151.780276629994,86.64290070000425,50688.37424712 2025-12-16,19:27:58.000,350,11104464,-795,0,1765913277,15151.726386149989,86.72044113000447,50688.346298640005 2025-12-16,19:27:59.000,350,11104369,-795,0,1765913278,15151.84763972999,86.61470417999953,50688.21354336 2025-12-16,19:28:00.000,350,11104452,-795,0,1765913279,15151.962156999994,86.60060592000082,50688.02489112001 2025-12-16,19:28:01.000,350,11104451,-795,0,1765913280,15152.04972902999,86.56536027000402,50687.94104568 2025-12-16,19:28:02.000,350,11104438,-795,0,1765913281,15152.07667427,86.57240940000338,50687.93405856001 2025-12-16,19:28:03.000,350,11104448,-795,0,1765913282,15152.04972902999,86.57945853000274,50687.96899416 2025-12-16,19:28:04.000,350,11104417,-795,0,1765913283,15152.04972902999,86.63585157000489,50687.98296840001 2025-12-16,19:28:05.000,350,11104468,-795,0,1765913284,15151.941948069994,86.73453939000319,50688.199569120006 2025-12-16,19:28:06.000,350,11104418,-795,0,1765913285,15151.901530209994,86.8332272100015,50688.33931152001 2025-12-16,19:28:07.000,350,11104416,-795,0,1765913286,15151.894793899999,86.7979815600047,50688.25546608 2025-12-16,19:28:08.000,350,11104407,-795,0,1765913287,15151.91500283,86.8332272100015,50688.3323244 2025-12-16,19:28:09.000,350,11104449,-795,0,1765913288,15151.901530209994,86.82617808000214,50688.25546608 2025-12-16,19:28:10.000,350,11104403,-795,0,1765913289,15151.95542069,86.80503069000406,50688.297388800005 2025-12-16,19:28:11.000,350,11104364,-795,0,1765913290,15151.901530209994,86.80503069000406,50688.28341456 2025-12-16,19:28:12.000,350,11104427,-795,0,1765913291,15152.042992719995,86.67109722000168,50688.15065928001 2025-12-16,19:28:13.000,350,11104453,-795,0,1765913292,15152.02952009999,86.50191810000251,50687.8781616 2025-12-16,19:28:14.000,350,11104459,-795,0,1765913293,15152.13056474999,86.4878198400038,50687.82925176 2025-12-16,19:28:15.000,350,11104444,-795,0,1765913294,15152.09014688999,86.29749332999927,50687.68950936001 2025-12-16,19:28:16.000,350,11104374,-795,0,1765913295,15152.144037369995,86.32568985000398,50687.73143208 2025-12-16,19:28:17.000,350,11104443,-795,0,1765913296,15151.94868437999,86.26224768000247,50687.8781616 2025-12-16,19:28:18.000,350,11104460,-795,0,1765913297,15151.874584969999,86.438475930001,50688.07380096001 2025-12-16,19:28:19.000,350,11104440,-795,0,1765913298,15151.766804009989,86.41027941000357,50688.22053048001 2025-12-16,19:28:20.000,350,11104401,-795,0,1765913299,15151.874584969999,86.41027941000357,50688.17162064001 2025-12-16,19:28:21.000,350,11104407,-795,0,1765913300,15151.807221869989,86.3750337599995,50688.04585248 2025-12-16,19:28:22.000,350,11104418,-795,0,1765913301,15151.98910223999,86.25519855000312,50687.96899416 2025-12-16,19:28:23.000,350,11104411,-795,0,1765913302,15151.962156999994,86.17060899000353,50687.92707144 2025-12-16,19:28:24.000,350,11104421,-795,0,1765913303,15152.002574859995,86.10011769000266,50687.92707144 2025-12-16,19:28:25.000,350,11104429,-795,0,1765913304,15151.982365929995,86.11421595000138,50687.97598128 2025-12-16,19:28:26.000,350,11104388,-795,0,1765913305,15151.921739139994,86.18470725000225,50688.10873656 2025-12-16,19:28:27.000,350,11104397,-795,0,1765913306,15151.941948069994,86.15651073000481,50688.24149184001 2025-12-16,19:28:28.000,350,11104388,-795,0,1765913307,15151.96889330999,86.21290376999968,50688.346298640005 2025-12-16,19:28:29.000,350,11104439,-795,0,1765913308,15152.083410579995,86.05782290999923,50688.23450472 2025-12-16,19:28:30.000,350,11104432,-795,0,1765913309,15152.292236189991,85.90979117999814,50687.892135840004 2025-12-16,19:28:31.000,350,11104422,-795,0,1765913310,15152.474116559992,85.64192424000066,50687.626625280005 2025-12-16,19:28:32.000,350,11104412,-795,0,1765913311,15152.534743349992,85.5714329399998,50687.556754080004 2025-12-16,19:28:33.000,350,11104428,-795,0,1765913312,15152.602106450002,85.40225382000062,50687.52181848001 2025-12-16,19:28:34.000,350,11104383,-795,0,1765913313,15152.635787999992,85.47979425000085,50687.61963816001 2025-12-16,19:28:35.000,350,11104389,-795,0,1765913314,15152.507798109997,85.45159773000341,50687.78034192 2025-12-16,19:28:36.000,350,11104420,-795,0,1765913315,15152.501061800001,85.47979425000085,50687.962007040005 2025-12-16,19:28:37.000,350,11104428,-795,0,1765913316,15152.494325489992,85.40930294999998,50687.97598128 2025-12-16,19:28:38.000,350,11104411,-795,0,1765913317,15152.575161209992,85.28241861000424,50687.92008432 2025-12-16,19:28:39.000,350,11104417,-795,0,1765913318,15152.615579069992,85.26832034999825,50687.92707144 2025-12-16,19:28:40.000,350,11104404,-795,0,1765913319,15152.723360030002,85.18373078999866,50687.87117448 2025-12-16,19:28:41.000,350,11104471,-795,0,1765913320,15152.898504089993,85.08504297000036,50687.864187360006 2025-12-16,19:28:42.000,350,11104459,-795,0,1765913321,15152.925449329989,84.99340428000141,50687.745406320006 2025-12-16,19:28:43.000,350,11104435,-795,0,1765913322,15153.12753862999,84.81717603000288,50687.64059952 2025-12-16,19:28:44.000,350,11104430,-795,0,1765913323,15153.161220179994,84.7678321200001,50687.528805600006 2025-12-16,19:28:45.000,350,11104411,-795,0,1765913324,15153.242055899995,84.66209517000243,50687.59867680001 2025-12-16,19:28:46.000,350,11104428,-795,0,1765913325,15153.20837434999,84.71143907999794,50687.75239344 2025-12-16,19:28:47.000,350,11104428,-795,0,1765913326,15153.18816541999,84.70438994999859,50687.913097200006 2025-12-16,19:28:48.000,350,11104407,-795,0,1765913327,15153.25552852,84.68324256000051,50687.85720024001 2025-12-16,19:28:49.000,350,11104417,-795,0,1765913328,15153.322891619995,84.63389864999772,50687.95501992001 2025-12-16,19:28:50.000,350,11104462,-795,0,1765913329,15153.403727339995,84.59865300000092,50688.031878240006 2025-12-16,19:28:51.000,350,11104445,-795,0,1765913330,15153.511508299991,84.59160387000156,50688.02489112001 2025-12-16,19:28:52.000,350,11104471,-795,0,1765913331,15153.632761879991,84.59160387000156,50688.00392976001 2025-12-16,19:28:53.000,350,11104409,-795,0,1765913332,15153.787697009997,84.38717909999832,50687.90611008001 2025-12-16,19:28:54.000,350,11104472,-795,0,1765913333,15153.895477969992,84.31668780000473,50687.724444960004 2025-12-16,19:28:55.000,350,11104452,-795,0,1765913334,15154.077358339993,84.15455781000492,50687.66854800001 2025-12-16,19:28:56.000,350,11104422,-795,0,1765913335,15154.104303579988,84.21095084999979,50687.66854800001 2025-12-16,19:28:57.000,350,11104415,-795,0,1765913336,15154.131248819998,84.0629191199987,50687.75239344 2025-12-16,19:28:58.000,350,11104408,-795,0,1765913337,15154.198611919994,84.07701738000469,50687.80130328 2025-12-16,19:28:59.000,350,11104460,-795,0,1765913338,15154.232293469999,83.95718217000103,50687.82925176 2025-12-16,19:29:00.000,350,11104406,-795,0,1765913339,15154.225557159989,83.79505218000122,50687.75938056 2025-12-16,19:29:01.000,350,11104435,-795,0,1765913340,15154.313129189999,83.63292219000141,50687.577715440006 2025-12-16,19:29:02.000,350,11104437,-795,0,1765913341,15154.32660180999,83.52718524000375,50687.556754080004 2025-12-16,19:29:03.000,350,11104440,-795,0,1765913342,15154.319865499994,83.42849741999817,50687.60566392 2025-12-16,19:29:04.000,350,11104446,-795,0,1765913343,15154.292920259999,83.36505525000393,50687.54976696001 2025-12-16,19:29:05.000,350,11104422,-795,0,1765913344,15154.30639287999,83.23817091000092,50687.556754080004 2025-12-16,19:29:06.000,350,11104451,-795,0,1765913345,15154.34681073999,83.20997439000348,50687.64059952 2025-12-16,19:29:07.000,350,11104406,-795,0,1765913346,15154.36701966999,83.16767961000005,50687.59867680001 2025-12-16,19:29:08.000,350,11104433,-795,0,1765913347,15154.40743752999,83.10423743999854,50687.696496480006 2025-12-16,19:29:09.000,350,11104467,-795,0,1765913348,15154.51521849,83.06899179000175,50687.66156088 2025-12-16,19:29:10.000,350,11104421,-795,0,1765913349,15154.56910896999,83.03374613999767,50687.68950936001 2025-12-16,19:29:11.000,350,11104413,-795,0,1765913350,15154.67015361999,82.99145136000152,50687.66854800001 2025-12-16,19:29:12.000,350,11104448,-795,0,1765913351,15154.764461959996,82.94210744999873,50687.68252224 2025-12-16,19:29:13.000,350,11104423,-795,0,1765913352,15154.811616129991,82.8645670199985,50687.64758664001 2025-12-16,19:29:14.000,350,11104476,-795,0,1765913353,15154.926133399997,82.75178094000148,50687.66156088 2025-12-16,19:29:15.000,350,11104398,-795,0,1765913354,15155.000232810002,82.75883007000084,50687.73841920001 2025-12-16,19:29:16.000,350,11104450,-795,0,1765913355,15155.060859600002,82.64604399000382,50687.78034192 2025-12-16,19:29:17.000,350,11104426,-795,0,1765913356,15155.141695320002,82.55440530000487,50687.864187360006 2025-12-16,19:29:18.000,350,11104474,-795,0,1765913357,15155.047386979997,82.47686487000465,50687.864187360006 2025-12-16,19:29:19.000,350,11104372,-795,0,1765913358,15155.114750079993,82.34998053000163,50687.82226464 2025-12-16,19:29:20.000,350,11104399,-795,0,1765913359,15155.161904250002,82.23719445000461,50687.75938056 2025-12-16,19:29:21.000,350,11104382,-795,0,1765913360,15155.242739969988,82.11031011000159,50687.71047072 2025-12-16,19:29:22.000,350,11104407,-795,0,1765913361,15155.296630449993,81.97637663999922,50687.59867680001 2025-12-16,19:29:23.000,350,11104379,-795,0,1765913362,15155.337048309993,81.85654143000284,50687.577715440006 2025-12-16,19:29:24.000,350,11104407,-635,0,1765913363,15155.323575689989,81.77900100000261,50687.6336124 2025-12-16,19:29:25.000,350,11104390,-795,0,1765913364,15155.350520929998,81.73670621999918,50687.675535120004 2025-12-16,19:29:26.000,350,11104463,-795,0,1765913365,15155.283157829988,81.62392014000216,50687.73841920001 2025-12-16,19:29:27.000,350,11104373,-795,0,1765913366,15155.269685209998,81.58867448999808,50687.7733548 2025-12-16,19:29:28.000,350,11104364,-795,0,1765913367,15155.276421519993,81.48998666999978,50687.78732904001 2025-12-16,19:29:29.000,350,11104409,-795,0,1765913368,15155.370729859998,81.34900406999805,50687.78034192 2025-12-16,19:29:30.000,350,11104411,-795,0,1765913369,15155.431356649999,81.27851277000445,50687.75239344 2025-12-16,19:29:31.000,350,11104422,-795,0,1765913370,15155.458301889994,81.18687407999823,50687.7733548 2025-12-16,19:29:32.000,350,11104436,-795,0,1765913371,15155.431356649999,81.109333649998,50687.92008432 2025-12-16,19:29:33.000,350,11104254,-795,0,1765913372,15155.48524712999,80.99654757000098,50687.90611008001 2025-12-16,19:29:34.000,350,11104371,-795,0,1765913373,15155.52566498999,80.8132701900031,50687.864187360006 2025-12-16,19:29:35.000,350,11104413,-795,0,1765913374,15155.59302809,80.71458237000479,50687.78034192 2025-12-16,19:29:36.000,350,11104402,-795,0,1765913375,15155.62670963999,80.54540324999834,50687.66156088 2025-12-16,19:29:37.000,350,11104404,-795,0,1765913376,15155.700809049995,80.52425586000027,50687.675535120004 2025-12-16,19:29:38.000,350,11104403,-795,0,1765913377,15155.700809049995,80.39737152000453,50687.66156088 2025-12-16,19:29:39.000,350,11104396,-795,0,1765913378,15155.761435839995,80.34097848000238,50687.675535120004 2025-12-16,19:29:40.000,350,11104400,-795,0,1765913379,15155.72775428999,80.23524153000471,50687.61963816001 2025-12-16,19:29:41.000,350,11104457,-795,0,1765913380,15155.7344906,80.26343805000215,50687.66854800001 2025-12-16,19:29:42.000,350,11104367,-795,0,1765913381,15155.66712749999,80.25638892000279,50687.85021312 2025-12-16,19:29:43.000,350,11104408,-795,0,1765913382,15155.640182259995,80.24229066000407,50687.92008432 2025-12-16,19:29:44.000,350,11104392,-795,0,1765913383,15155.70754535999,80.18589762000192,50687.85720024001 2025-12-16,19:29:45.000,350,11104433,-795,0,1765913384,15155.64691856999,80.22114326999872,50687.93405856001 2025-12-16,19:29:46.000,350,11104362,-795,0,1765913385,15155.67386381,80.1717993600032,50687.913097200006 2025-12-16,19:29:47.000,350,11104419,-795,0,1765913386,15155.71428167,80.15065196999785,50687.89912296 2025-12-16,19:29:48.000,350,11104442,-795,0,1765913387,15155.680600119995,80.11540632000106,50687.85021312 2025-12-16,19:29:49.000,350,11104428,-795,0,1765913388,15155.721017979995,80.10130806000234,50687.87117448 2025-12-16,19:29:50.000,350,11104429,-795,0,1765913389,15155.72775428999,80.03786589000083,50687.76636768001 2025-12-16,19:29:51.000,350,11104398,-795,0,1765913390,15155.761435839995,80.01671850000275,50687.66854800001 2025-12-16,19:29:52.000,350,11104437,-795,0,1765913391,15155.761435839995,79.99557111000468,50687.71745784001 2025-12-16,19:29:53.000,350,11104380,-795,0,1765913392,15155.81532632,80.00262024000403,50687.76636768001 2025-12-16,19:29:54.000,350,11104423,-795,0,1765913393,15155.82879893999,79.97442371999932,50687.696496480006 2025-12-16,19:29:55.000,350,11104410,-795,0,1765913394,15155.86921679999,79.98852197999804,50687.675535120004 2025-12-16,19:29:56.000,350,11104386,-795,0,1765913395,15155.86921679999,79.93212894000317,50687.64059952 2025-12-16,19:29:57.000,350,11104421,-795,0,1765913396,15155.929843589991,79.88983415999974,50687.64758664001 2025-12-16,19:29:58.000,350,11104414,-795,0,1765913397,15155.822062629995,79.91803068000445,50687.724444960004 2025-12-16,19:29:59.000,350,11104383,-795,0,1765913398,15155.700809049995,80.00262024000403,50687.89912296 2025-12-16,19:30:00.000,350,11104402,-795,0,1765913399,15155.62670963999,80.05901327999891,50688.09476232 2025-12-16,19:30:01.000,350,11104383,-795,0,1765913400,15155.58629177999,80.13655370999913,50688.1576464 2025-12-16,19:30:02.000,350,11104435,-795,0,1765913401,15155.52566498999,80.05196414999955,50688.248478960006 2025-12-16,19:30:03.000,350,11104432,-795,0,1765913402,15155.59302809,79.9603254600006,50688.17162064001 2025-12-16,19:30:04.000,350,11104416,-795,0,1765913403,15155.64691856999,79.85458851000294,50687.913097200006 2025-12-16,19:30:05.000,350,11104408,-795,0,1765913404,15155.75469953,79.69950765000249,50687.71745784001 2025-12-16,19:30:06.000,350,11104395,-795,0,1765913405,15155.781644769995,79.6501637399997,50687.60566392 2025-12-16,19:30:07.000,350,11104409,-795,0,1765913406,15155.82879893999,79.64311461000034,50687.53579272 2025-12-16,19:30:08.000,350,11104399,-795,0,1765913407,15155.83553525,79.63606548000098,50687.49387 2025-12-16,19:30:09.000,350,11104425,-795,0,1765913408,15155.82879893999,79.78409721000207,50687.61265104 2025-12-16,19:30:10.000,350,11104413,-635,0,1765913409,15155.71428167,79.9603254600006,50687.89912296 2025-12-16,19:30:11.000,350,11104469,-795,0,1765913410,15155.64691856999,80.13655370999913,50688.227517600004 2025-12-16,19:30:12.000,350,11104368,-795,0,1765913411,15155.62670963999,80.34097848000238,50688.416169840006 2025-12-16,19:30:13.000,350,11104430,-795,0,1765913412,15155.65365488,80.43966630000068,50688.45110544 2025-12-16,19:30:14.000,350,11104450,-795,0,1765913413,15155.67386381,80.52425586000027,50688.48604104001 2025-12-16,19:30:15.000,350,11104437,-795,0,1765913414,15155.862480489996,80.48196108000411,50688.27642744 2025-12-16,19:30:16.000,350,11104436,-795,0,1765913415,15156.091515029992,80.32688022000366,50687.864187360006 2025-12-16,19:30:17.000,350,11104429,-795,0,1765913416,15156.300340640002,80.24933979000343,50687.61963816001 2025-12-16,19:30:18.000,350,11104445,-795,0,1765913417,15156.401385290003,80.19999588000064,50687.44496016 2025-12-16,19:30:19.000,350,11104487,-795,0,1765913418,15156.495693629993,80.23524153000471,50687.45194728001 2025-12-16,19:30:20.000,350,11104406,-795,0,1765913419,15156.435066839993,80.3057328299983,50687.47290864 2025-12-16,19:30:21.000,350,11104453,-795,0,1765913420,15156.381176360002,80.4537645599994,50687.76636768001 2025-12-16,19:30:22.000,350,11104395,-795,0,1765913421,15156.212768609992,80.55950151000434,50687.99694264 2025-12-16,19:30:23.000,350,11104398,-795,0,1765913422,15156.131932889992,80.74277889000223,50688.19258200001 2025-12-16,19:30:24.000,350,11104401,-795,0,1765913423,15156.125196579997,80.67228759000136,50688.23450472 2025-12-16,19:30:25.000,350,11104433,-795,0,1765913424,15156.145405509997,80.77097540999966,50688.178607760005 2025-12-16,19:30:26.000,350,11104438,-795,0,1765913425,15156.219504920002,80.63704194000456,50688.1576464 2025-12-16,19:30:27.000,350,11104424,-795,0,1765913426,15156.246450159997,80.75687715000095,50688.10174944001 2025-12-16,19:30:28.000,350,11104422,-795,0,1765913427,15156.253186469992,80.7639262800003,50688.12271080001 2025-12-16,19:30:29.000,350,11104408,-795,0,1765913428,15156.199295990002,80.9472036599982,50688.178607760005 2025-12-16,19:30:30.000,350,11104372,-795,0,1765913429,15156.259922780002,80.92605627000012,50688.17162064001 2025-12-16,19:30:31.000,350,11104395,-795,0,1765913430,15156.367703739998,80.98949844000163,50688.017904 2025-12-16,19:30:32.000,350,11104433,-795,0,1765913431,15156.482221009988,80.93310539999948,50687.94104568 2025-12-16,19:30:33.000,350,11104383,-795,0,1765913432,15156.515902559993,80.95425279000483,50687.892135840004 2025-12-16,19:30:34.000,350,11104408,-795,0,1765913433,15156.522638869988,80.9119580100014,50687.913097200006 2025-12-16,19:30:35.000,350,11104399,-795,0,1765913434,15156.542847799989,80.89081062000332,50687.94104568 2025-12-16,19:30:36.000,350,11104417,-795,0,1765913435,15156.711255549999,80.80622106000374,50687.98296840001 2025-12-16,19:30:37.000,350,11104423,-795,0,1765913436,15156.603474589989,80.74277889000223,50687.90611008001 2025-12-16,19:30:38.000,350,11104405,-795,0,1765913437,15156.731464479999,80.63704194000456,50687.892135840004 2025-12-16,19:30:39.000,350,11104423,-795,0,1765913438,15156.738200789994,80.53835411999898,50687.962007040005 2025-12-16,19:30:40.000,350,11104424,-795,0,1765913439,15156.89313592,80.46786281999812,50687.90611008001 2025-12-16,19:30:41.000,350,11104401,-795,0,1765913440,15156.920081159995,80.37622412999917,50687.92707144 2025-12-16,19:30:42.000,350,11104385,-795,0,1765913441,15157.06827997999,80.31278195999766,50687.93405856001 2025-12-16,19:30:43.000,350,11104409,-795,0,1765913442,15157.081752599996,80.29868369999895,50687.864187360006 2025-12-16,19:30:44.000,350,11104410,-795,0,1765913443,15157.10869783999,80.36212587000045,50687.98995552 2025-12-16,19:30:45.000,350,11104434,-795,0,1765913444,15157.02786211999,80.41146978000324,50688.10174944001 2025-12-16,19:30:46.000,350,11104371,-795,0,1765913445,15156.98744425999,80.50310847000219,50688.080788080006 2025-12-16,19:30:47.000,350,11104362,-795,0,1765913446,15156.83250913,80.58064890000242,50688.07380096001 2025-12-16,19:30:48.000,350,11104431,-795,0,1765913447,15156.778618649994,80.65114020000328,50688.10174944001 2025-12-16,19:30:49.000,350,11104399,-795,0,1765913448,15156.563056729989,80.7639262800003,50688.20655624 2025-12-16,19:30:50.000,350,11104385,-795,0,1765913449,15156.347494809997,80.8132701900031,50688.248478960006 2025-12-16,19:30:51.000,350,11104422,-795,0,1765913450,15156.125196579997,80.8132701900031,50688.35328576 2025-12-16,19:30:52.000,350,11104400,-795,0,1765913451,15155.88942572999,80.95425279000483,50688.48604104001 2025-12-16,19:30:53.000,350,11104422,-795,0,1765913452,15155.822062629995,80.85556496999925,50688.40918272001 2025-12-16,19:30:54.000,350,11104389,-795,0,1765913453,15155.721017979995,80.9472036599982,50688.4021956 2025-12-16,19:30:55.000,350,11104408,-795,0,1765913454,15155.72775428999,80.77097540999966,50688.297388800005 2025-12-16,19:30:56.000,350,11104415,-635,0,1765913455,15155.761435839995,80.75687715000095,50688.06681384 2025-12-16,19:30:57.000,350,11104388,-795,0,1765913456,15155.78838107999,80.68638585000008,50688.10873656 2025-12-16,19:30:58.000,350,11104428,-795,0,1765913457,15155.89616204,80.65818933000264,50688.10873656 2025-12-16,19:30:59.000,350,11104431,-795,0,1765913458,15155.902898349996,80.69343497999944,50688.13668504 2025-12-16,19:31:00.000,350,11104405,-795,0,1765913459,15155.86921679999,80.72868063000351,50688.248478960006 2025-12-16,19:31:01.000,350,11104435,-795,0,1765913460,15155.842271559995,80.9119580100014,50688.44411832 2025-12-16,19:31:02.000,350,11104432,-795,0,1765913461,15155.721017979995,81.0106458299997,50688.63975768 2025-12-16,19:31:03.000,350,11104424,-795,0,1765913462,15155.80859000999,81.13753017000272,50688.60482208001 2025-12-16,19:31:04.000,350,11104399,-795,0,1765913463,15155.74796321999,81.22916886000166,50688.632770560005 2025-12-16,19:31:05.000,350,11104406,-795,0,1765913464,15155.82879893999,81.34195493999869,50688.6118092 2025-12-16,19:31:06.000,350,11104431,-795,0,1765913465,15155.71428167,81.39834798000084,50688.62578344001 2025-12-16,19:31:07.000,350,11104393,-795,0,1765913466,15155.741226909995,81.4335936300049,50688.57687360001 2025-12-16,19:31:08.000,350,11104413,-795,0,1765913467,15155.741226909995,81.44064276000427,50688.45809256001 2025-12-16,19:31:09.000,350,11104440,-795,0,1765913468,15155.721017979995,81.4335936300049,50688.395208480004 2025-12-16,19:31:10.000,350,11104405,-795,0,1765913469,15155.68733642999,81.39834798000084,50688.346298640005 2025-12-16,19:31:11.000,350,11104424,-795,0,1765913470,15155.60650070999,81.34900406999805,50688.297388800005 2025-12-16,19:31:12.000,350,11104405,-795,0,1765913471,15155.52566498999,81.27146363999782,50688.3323244 2025-12-16,19:31:13.000,350,11104399,-795,0,1765913472,15155.397675099994,81.23621799000102,50688.36027288001 2025-12-16,19:31:14.000,350,11104424,-795,0,1765913473,15155.236003659993,81.2221197300023,50688.4720668 2025-12-16,19:31:15.000,350,11104406,-795,0,1765913474,15155.128222699997,81.27146363999782,50688.59783496 2025-12-16,19:31:16.000,350,11104417,-795,0,1765913475,15155.081068530002,81.23621799000102,50688.69565464001 2025-12-16,19:31:17.000,350,11104420,-795,0,1765913476,15155.020441740002,81.23621799000102,50688.66770616 2025-12-16,19:31:18.000,350,11104391,-795,0,1765913477,15155.033914359992,81.11638278000464,50688.67469328001 2025-12-16,19:31:19.000,350,11104424,-795,0,1765913478,15155.081068530002,81.19392321000487,50688.68866752 2025-12-16,19:31:20.000,350,11104403,-795,0,1765913479,15155.182113180002,81.109333649998,50688.66770616 2025-12-16,19:31:21.000,350,11104378,-795,0,1765913480,15155.296630449993,81.2573653799991,50688.56988648 2025-12-16,19:31:22.000,350,11104456,-795,0,1765913481,15155.465038199989,81.27851277000445,50688.57687360001 2025-12-16,19:31:23.000,350,11104407,-795,0,1765913482,15155.60650070999,81.34900406999805,50688.4720668 2025-12-16,19:31:24.000,350,11104381,-795,0,1765913483,15155.862480489996,81.51113405999786,50688.45809256001 2025-12-16,19:31:25.000,350,11104383,-795,0,1765913484,15156.051097169991,81.65211665999959,50688.45110544 2025-12-16,19:31:26.000,350,11104383,-795,0,1765913485,15156.246450159997,81.89883620999899,50688.36027288001 2025-12-16,19:31:27.000,350,11104401,-795,0,1765913486,15156.401385290003,81.99752403000457,50688.38123424 2025-12-16,19:31:28.000,350,11104391,-795,0,1765913487,15156.569793039998,82.13145749999967,50688.37424712 2025-12-16,19:31:29.000,350,11104436,-795,0,1765913488,15156.70451923999,82.27948923000076,50688.395208480004 2025-12-16,19:31:30.000,350,11104409,-795,0,1765913489,15156.751673409999,82.34293140000227,50688.42315696 2025-12-16,19:31:31.000,350,11104386,-795,0,1765913490,15156.80556388999,82.28653836000012,50688.346298640005 2025-12-16,19:31:32.000,350,11104373,-795,0,1765913491,15156.819036509994,82.1737522800031,50688.3323244 2025-12-16,19:31:33.000,350,11104378,-755,0,1765913492,15156.85271806,82.03981881000072,50688.248478960006 2025-12-16,19:31:34.000,350,11104395,-795,0,1765913493,15156.778618649994,81.78605013000197,50688.25546608 2025-12-16,19:31:35.000,350,11104426,-795,0,1765913494,15156.664101379989,81.65211665999959,50688.227517600004 2025-12-16,19:31:36.000,350,11104413,-795,0,1765913495,15156.637156139994,81.39834798000084,50688.199569120006 2025-12-16,19:31:37.000,350,11104398,-795,0,1765913496,15156.596738279994,81.29966016000253,50688.080788080006 2025-12-16,19:31:38.000,350,11104421,-795,0,1765913497,15156.563056729989,81.19392321000487,50688.129697920005 2025-12-16,19:31:39.000,350,11104433,-795,0,1765913498,15156.556320419993,81.19392321000487,50688.27642744 2025-12-16,19:31:40.000,350,11104428,-795,0,1765913499,15156.522638869988,81.34195493999869,50688.37424712 2025-12-16,19:31:41.000,350,11104399,-795,0,1765913500,15156.630419829999,81.4335936300049,50688.583860720006 2025-12-16,19:31:42.000,350,11104441,-795,0,1765913501,15156.758409719994,81.59572362000472,50688.6118092 2025-12-16,19:31:43.000,350,11104430,-795,0,1765913502,15156.91334485,81.70146057000238,50688.55591224001 2025-12-16,19:31:44.000,350,11104419,-795,0,1765913503,15157.101961529996,81.73670621999918,50688.47905392 2025-12-16,19:31:45.000,350,11104407,-795,0,1765913504,15157.189533559991,81.84244317000412,50688.346298640005 2025-12-16,19:31:46.000,350,11104349,-795,0,1765913505,15157.304050829996,81.77195187000325,50688.227517600004 2025-12-16,19:31:47.000,350,11104422,-795,0,1765913506,15157.371413929992,81.75785361000453,50688.13668504 2025-12-16,19:31:48.000,350,11104409,-795,0,1765913507,15157.445513339997,81.67326404999767,50688.10873656 2025-12-16,19:31:49.000,350,11104375,-795,0,1765913508,15157.364677619997,81.60277275000408,50688.11572368 2025-12-16,19:31:50.000,350,11104404,-795,0,1765913509,15157.216478800001,81.47588841000106,50688.0877752 2025-12-16,19:31:51.000,350,11104377,-795,0,1765913510,15157.11543415,81.25031624999974,50688.14367216 2025-12-16,19:31:52.000,350,11104423,-795,0,1765913511,15156.98744425999,81.10228451999865,50688.19258200001 2025-12-16,19:31:53.000,350,11104437,-795,0,1765913512,15156.859454369995,80.8767123600046,50688.18559488 2025-12-16,19:31:54.000,350,11104416,-795,0,1765913513,15156.738200789994,80.65114020000328,50688.12271080001 2025-12-16,19:31:55.000,350,11104407,-795,0,1765913514,15156.583265659989,80.40442065000389,50688.11572368 2025-12-16,19:31:56.000,350,11104396,-795,0,1765913515,15156.387912669998,80.22114326999872,50688.129697920005 2025-12-16,19:31:57.000,350,11104388,-795,0,1765913516,15156.158878130002,80.04491502000019,50688.20655624 2025-12-16,19:31:58.000,350,11104402,-795,0,1765913517,15155.842271559995,80.03081676000147,50688.42315696 2025-12-16,19:31:59.000,350,11104412,-795,0,1765913518,15155.60650070999,79.98852197999804,50688.62578344001 2025-12-16,19:32:00.000,350,11104432,-795,0,1765913519,15155.431356649999,79.98147284999868,50688.80744856 2025-12-16,19:32:01.000,350,11104362,-795,0,1765913520,15155.283157829988,79.90393241999845,50688.82840992 2025-12-16,19:32:02.000,350,11104363,-795,0,1765913521,15155.276421519993,79.88983415999974,50688.898281120004 2025-12-16,19:32:03.000,350,11104413,-795,0,1765913522,15155.330311999998,79.88983415999974,50688.91225536001 2025-12-16,19:32:04.000,350,11104375,-795,0,1765913523,15155.451565579999,79.82639198999823,50688.86334552001 2025-12-16,19:32:05.000,350,11104413,-795,0,1765913524,15155.69407274,79.79819547000079,50688.730590240004 2025-12-16,19:32:06.000,350,11104387,-795,0,1765913525,15155.83553525,79.762949820004,50688.50700240001 2025-12-16,19:32:07.000,350,11104363,-795,0,1765913526,15156.125196579997,79.67131112999778,50688.31136304 2025-12-16,19:32:08.000,350,11104403,-795,0,1765913527,15156.320549570002,79.69950765000249,50688.21354336 2025-12-16,19:32:09.000,350,11104398,-795,0,1765913528,15156.488957319998,79.69950765000249,50688.12271080001 2025-12-16,19:32:10.000,350,11104424,-795,0,1765913529,15156.536111489993,79.762949820004,50688.10174944001 2025-12-16,19:32:11.000,350,11104440,-795,0,1765913530,15156.569793039998,79.85458851000294,50688.12271080001 2025-12-16,19:32:12.000,350,11104403,-795,0,1765913531,15156.509166249998,79.87573590000102,50688.29040168001 2025-12-16,19:32:13.000,350,11104396,-795,0,1765913532,15156.334022189993,80.01671850000275,50688.4720668 2025-12-16,19:32:14.000,350,11104357,-795,0,1765913533,15156.131932889992,80.11540632000106,50688.76552584 2025-12-16,19:32:15.000,350,11104398,-795,0,1765913534,15155.95678883,80.19294675000128,50688.87033264001 2025-12-16,19:32:16.000,350,11104458,-795,0,1765913535,15155.781644769995,80.1717993600032,50688.84238416001 2025-12-16,19:32:17.000,350,11104433,-795,0,1765913536,15155.66712749999,80.11540632000106,50688.81443568 2025-12-16,19:32:18.000,350,11104421,-795,0,1765913537,15155.64691856999,80.10130806000234,50688.76552584 2025-12-16,19:32:19.000,350,11104421,-795,0,1765913538,15155.539137609994,80.08016067000426,50688.76552584 2025-12-16,19:32:20.000,350,11104401,-795,0,1765913539,15155.498719749994,80.11540632000106,50688.68866752 2025-12-16,19:32:21.000,350,11104382,-795,0,1765913540,15155.498719749994,80.11540632000106,50688.562899360004 2025-12-16,19:32:22.000,350,11104344,-795,0,1765913541,15155.478510819994,80.24229066000407,50688.562899360004 2025-12-16,19:32:23.000,350,11104409,-675,0,1765913542,15155.55261023,80.24229066000407,50688.513989520005 2025-12-16,19:32:24.000,350,11104408,-795,0,1765913543,15155.680600119995,80.29868369999895,50688.49302816 2025-12-16,19:32:25.000,350,11104423,-795,0,1765913544,15155.69407274,80.32688022000366,50688.55591224001 2025-12-16,19:32:26.000,350,11104442,-795,0,1765913545,15155.67386381,80.3550767400011,50688.513989520005 2025-12-16,19:32:27.000,350,11104411,-795,0,1765913546,15155.761435839995,80.39032238999789,50688.632770560005 2025-12-16,19:32:28.000,350,11104413,-795,0,1765913547,15155.71428167,80.38327325999853,50688.6467448 2025-12-16,19:32:29.000,350,11104408,-795,0,1765913548,15155.71428167,80.31278195999766,50688.751551600006 2025-12-16,19:32:30.000,350,11104416,-795,0,1765913549,15155.68733642999,80.27048718000151,50688.74456448001 2025-12-16,19:32:31.000,350,11104428,-795,0,1765913550,15155.640182259995,80.12950457999978,50688.751551600006 2025-12-16,19:32:32.000,350,11104418,-795,0,1765913551,15155.640182259995,80.04491502000019,50688.82840992 2025-12-16,19:32:33.000,350,11104433,-795,0,1765913552,15155.66712749999,79.8616376400023,50688.70264176001 2025-12-16,19:32:34.000,350,11104397,-795,0,1765913553,15155.72775428999,79.73475329999928,50688.55591224001 2025-12-16,19:32:35.000,350,11104404,-795,0,1765913554,15155.82879893999,79.54442679000203,50688.40918272001 2025-12-16,19:32:36.000,350,11104397,-795,0,1765913555,15155.83553525,79.5021320099986,50688.367260000006 2025-12-16,19:32:37.000,350,11104401,-795,0,1765913556,15155.88942572999,79.47393549000117,50688.38822136001 2025-12-16,19:32:38.000,350,11104384,-795,0,1765913557,15156.024151929996,79.53032853000332,50688.35328576 2025-12-16,19:32:39.000,350,11104414,-795,0,1765913558,15156.098251340001,79.52327940000396,50688.30437592 2025-12-16,19:32:40.000,350,11104415,-795,0,1765913559,15156.293604329992,79.58672156999819,50688.29040168001 2025-12-16,19:32:41.000,350,11104407,-795,0,1765913560,15156.448539459998,79.6501637399997,50688.23450472 2025-12-16,19:32:42.000,350,11104410,-795,0,1765913561,15156.529375179998,79.8616376400023,50688.33931152001 2025-12-16,19:32:43.000,350,11104401,-795,0,1765913562,15156.583265659989,79.98147284999868,50688.40918272001 2025-12-16,19:32:44.000,350,11104400,-795,0,1765913563,15156.697782929994,80.15770110000449,50688.47905392 2025-12-16,19:32:45.000,350,11104424,-795,0,1765913564,15156.82577281999,80.17884849000257,50688.37424712 2025-12-16,19:32:46.000,350,11104414,-795,0,1765913565,15157.02786211999,80.28458544000023,50688.297388800005 2025-12-16,19:32:47.000,350,11104391,-795,0,1765913566,15157.11543415,80.28458544000023,50688.227517600004 2025-12-16,19:32:48.000,350,11104416,-795,0,1765913567,15157.17606094,80.23524153000471,50688.20655624 2025-12-16,19:32:49.000,350,11104391,-795,0,1765913568,15157.15585201,80.17884849000257,50688.22053048001 2025-12-16,19:32:50.000,350,11104379,-795,0,1765913569,15157.12890676999,80.08720980000362,50688.1576464 2025-12-16,19:32:51.000,350,11104419,-795,0,1765913570,15157.041334739995,79.91803068000445,50688.24149184001 2025-12-16,19:32:52.000,350,11104439,-795,0,1765913571,15156.92681746999,79.77704808000271,50688.23450472 2025-12-16,19:32:53.000,350,11104433,-795,0,1765913572,15156.78535495999,79.57967243999883,50688.346298640005 2025-12-16,19:32:54.000,350,11104448,-795,0,1765913573,15156.630419829999,79.45278810000309,50688.53495088001 2025-12-16,19:32:55.000,350,11104425,-795,0,1765913574,15156.468748389998,79.304756370002,50688.70962888 2025-12-16,19:32:56.000,350,11104373,-795,0,1765913575,15156.327285879997,79.14967551000154,50688.8563584 2025-12-16,19:32:57.000,350,11104442,-795,0,1765913576,15156.212768609992,78.92410335000022,50688.800461440005 2025-12-16,19:32:58.000,350,11104451,-795,0,1765913577,15156.266659089997,78.66328554000211,50688.76552584 2025-12-16,19:32:59.000,350,11104413,-795,0,1765913578,15156.226241229997,78.43066425000143,50688.6118092 2025-12-16,19:33:00.000,350,11104429,-795,0,1765913579,15156.300340640002,78.21214121999947,50688.513989520005 2025-12-16,19:33:01.000,350,11104436,-795,0,1765913580,15156.381176360002,78.00066732000414,50688.465079680005 2025-12-16,19:33:02.000,350,11104401,-795,0,1765913581,15156.441803149988,77.90902862999792,50688.42315696 2025-12-16,19:33:03.000,350,11104380,-795,0,1765913582,15156.536111489993,77.83853733000433,50688.43713120001 2025-12-16,19:33:04.000,350,11104393,-795,0,1765913583,15156.610210899998,77.8314881999977,50688.45110544 2025-12-16,19:33:05.000,350,11104414,-795,0,1765913584,15156.711255549999,77.81738993999898,50688.48604104001 2025-12-16,19:33:06.000,350,11104432,-795,0,1765913585,15156.8123002,77.87378298000112,50688.4021956 2025-12-16,19:33:07.000,350,11104459,-795,0,1765913586,15156.92681746999,77.82443906999833,50688.38822136001 2025-12-16,19:33:08.000,350,11104419,-795,0,1765913587,15156.98744425999,77.90902862999792,50688.38123424 2025-12-16,19:33:09.000,350,11104384,-795,0,1765913588,15157.05480736,77.88788123999984,50688.40918272001 2025-12-16,19:33:10.000,350,11104397,-795,0,1765913589,15157.041334739995,77.99361819000478,50688.49302816 2025-12-16,19:33:11.000,350,11104407,-795,0,1765913590,15156.98744425999,78.00066732000414,50688.50001528 2025-12-16,19:33:12.000,350,11104419,-795,0,1765913591,15156.91334485,77.95837254000071,50688.43014408 2025-12-16,19:33:13.000,350,11104398,-795,0,1765913592,15156.758409719994,77.98656905999815,50688.59084784 2025-12-16,19:33:14.000,350,11104410,-795,0,1765913593,15156.590001969998,78.0429621000003,50688.60482208001 2025-12-16,19:33:15.000,350,11104395,-795,0,1765913594,15156.468748389998,78.0429621000003,50688.62578344001 2025-12-16,19:33:16.000,350,11104435,-795,0,1765913595,15156.280131710002,78.07820775000437,50688.74456448001 2025-12-16,19:33:17.000,350,11104432,-795,0,1765913596,15156.165614439997,78.1064042700018,50688.82840992 2025-12-16,19:33:18.000,350,11104379,-795,0,1765913597,15156.017415620001,78.12050253000052,50688.81443568 2025-12-16,19:33:19.000,350,11104404,-795,0,1765913598,15155.97699776,78.16984644000331,50688.76552584 2025-12-16,19:33:20.000,350,11104398,-795,0,1765913599,15155.862480489996,78.19099383000139,50688.81443568 2025-12-16,19:33:21.000,350,11104372,-795,0,1765913600,15155.822062629995,78.3178781700044,50688.82840992 2025-12-16,19:33:22.000,350,11104368,-795,0,1765913601,15155.78838107999,78.33197643000312,50688.86334552001 2025-12-16,19:33:23.000,350,11104391,-795,0,1765913602,15155.74796321999,78.40951686000335,50688.94719096 2025-12-16,19:33:24.000,350,11104374,-795,0,1765913603,15155.68733642999,78.28263252000033,50688.67469328001 2025-12-16,19:33:25.000,350,11104393,-795,0,1765913604,15155.761435839995,78.33197643000312,50688.56988648 2025-12-16,19:33:26.000,350,11104412,-795,0,1765913605,15155.61323702,78.26148513000226,50688.55591224001 2025-12-16,19:33:27.000,350,11104366,-795,0,1765913606,15155.62670963999,78.31082903999777,50688.48604104001 2025-12-16,19:33:28.000,350,11104376,-795,0,1765913607,15155.438092959994,78.26853426000162,50688.50700240001 2025-12-16,19:33:29.000,350,11104404,-795,0,1765913608,15155.451565579999,78.30377990999841,50688.52097664 2025-12-16,19:33:30.000,350,11104411,-795,0,1765913609,15155.222531039988,78.3178781700044,50688.70264176001 2025-12-16,19:33:31.000,350,11104400,-715,0,1765913610,15155.134959009993,78.43066425000143,50688.800461440005 2025-12-16,19:33:32.000,350,11104354,-795,0,1765913611,15154.966551259997,78.44476251000015,50688.96116520001 2025-12-16,19:33:33.000,350,11104383,-795,0,1765913612,15154.912660779992,78.47295903000486,50689.09392048 2025-12-16,19:33:34.000,350,11104380,-795,0,1765913613,15154.764461959996,78.4518116399995,50689.09392048 2025-12-16,19:33:35.000,350,11104396,-795,0,1765913614,15154.798143510001,78.44476251000015,50689.14981744 2025-12-16,19:33:36.000,350,11104397,-795,0,1765913615,15154.69709886,78.388369469998,50689.26859848 2025-12-16,19:33:37.000,350,11104365,-795,0,1765913616,15154.64994468999,78.40951686000335,50689.27558560001 2025-12-16,19:33:38.000,350,11104374,-795,0,1765913617,15154.622999449995,78.38132033999864,50689.401353760004 2025-12-16,19:33:39.000,350,11104352,-795,0,1765913618,15154.521954799995,78.39541860000463,50689.254624240006 2025-12-16,19:33:40.000,350,11104382,-795,0,1765913619,15154.57584528,78.34607469000184,50689.28257272 2025-12-16,19:33:41.000,350,11104397,-795,0,1765913620,15154.58931789999,78.3531238200012,50689.1707788 2025-12-16,19:33:42.000,350,11104395,-795,0,1765913621,15154.750989339991,78.14869904999796,50688.93321672 2025-12-16,19:33:43.000,350,11104411,-795,0,1765913622,15154.858770300001,78.1416499199986,50688.89129400001 2025-12-16,19:33:44.000,350,11104403,-795,0,1765913623,15154.953078639992,78.02181471000222,50688.70264176001 2025-12-16,19:33:45.000,350,11104397,-795,0,1765913624,15154.986760189997,78.01476558000286,50688.632770560005 2025-12-16,19:33:46.000,350,11104405,-795,0,1765913625,15155.074332219992,77.94427428000199,50688.52097664 2025-12-16,19:33:47.000,350,11104397,-795,0,1765913626,15155.067595909997,77.95132341000135,50688.44411832 2025-12-16,19:33:48.000,350,11104317,-795,0,1765913627,15155.020441740002,78.0077164500035,50688.56988648 2025-12-16,19:33:49.000,350,11104351,-795,0,1765913628,15155.000232810002,78.00066732000414,50688.66770616 2025-12-16,19:33:50.000,350,11104399,-795,0,1765913629,15154.872242919992,78.1064042700018,50688.74456448001 2025-12-16,19:33:51.000,350,11104374,-795,0,1765913630,15154.872242919992,78.07820775000437,50688.7864872 2025-12-16,19:33:52.000,350,11104357,-795,0,1765913631,15154.953078639992,78.12755165999988,50688.72360312001 2025-12-16,19:33:53.000,350,11104383,-795,0,1765913632,15154.878979230001,78.1557481800046,50688.83539704 2025-12-16,19:33:54.000,350,11104369,-795,0,1765913633,15154.946342329997,78.18394470000203,50688.74456448001 2025-12-16,19:33:55.000,350,11104339,-795,0,1765913634,15154.912660779992,78.2544360000029,50688.76552584 2025-12-16,19:33:56.000,350,11104365,-795,0,1765913635,15154.912660779992,78.22623947999818,50688.730590240004 2025-12-16,19:33:57.000,350,11104355,-795,0,1765913636,15154.872242919992,78.29673077999905,50688.681680400005 2025-12-16,19:33:58.000,350,11104316,-795,0,1765913637,15154.878979230001,78.24033774000418,50688.6118092 2025-12-16,19:33:59.000,350,11104377,-795,0,1765913638,15154.852033989991,78.27558339000097,50688.50001528 2025-12-16,19:34:00.000,350,11104341,-795,0,1765913639,15154.75772565,78.28263252000033,50688.541938 2025-12-16,19:34:01.000,350,11104360,-795,0,1765913640,15154.798143510001,78.23328861000482,50688.53495088001 2025-12-16,19:34:02.000,350,11104366,-795,0,1765913641,15154.784670889996,78.21214121999947,50688.43014408 2025-12-16,19:34:03.000,350,11104365,-795,0,1765913642,15154.71057147999,78.21214121999947,50688.513989520005 2025-12-16,19:34:04.000,350,11104348,-795,0,1765913643,15154.656681,78.22623947999818,50688.52796376001 2025-12-16,19:34:05.000,350,11104361,-795,0,1765913644,15154.61626314,78.17689557000267,50688.52097664 2025-12-16,19:34:06.000,350,11104356,-795,0,1765913645,15154.57584528,78.14869904999796,50688.52796376001 2025-12-16,19:34:07.000,350,11104354,-795,0,1765913646,15154.582581589995,78.08525688000373,50688.562899360004 2025-12-16,19:34:08.000,350,11104363,-795,0,1765913647,15154.49500956,78.05706035999901,50688.61879632 2025-12-16,19:34:09.000,350,11104376,-795,0,1765913648,15154.521954799995,77.95837254000071,50688.66770616 2025-12-16,19:34:10.000,350,11104367,-795,0,1765913649,15154.47480063,77.92312689000391,50688.59084784 2025-12-16,19:34:11.000,350,11104361,-795,0,1765913650,15154.521954799995,77.86673385000176,50688.583860720006 2025-12-16,19:34:12.000,350,11104344,-795,0,1765913651,15154.46806431999,77.81738993999898,50688.632770560005 2025-12-16,19:34:13.000,350,11104347,-795,0,1765913652,15154.53542742,77.78214429000218,50688.562899360004 2025-12-16,19:34:14.000,350,11104359,-795,0,1765913653,15154.55563635,77.73280037999939,50688.52097664 2025-12-16,19:34:15.000,350,11104395,-795,0,1765913654,15154.67015361999,77.73280037999939,50688.4720668 2025-12-16,19:34:16.000,350,11104345,-795,0,1765913655,15154.75772565,77.75394777000474,50688.40918272001 2025-12-16,19:34:17.000,350,11104338,-795,0,1765913656,15154.912660779992,77.77509516000282,50688.40918272001 2025-12-16,19:34:18.000,350,11104371,-795,0,1765913657,15154.959814950002,77.83853733000433,50688.38822136001 2025-12-16,19:34:19.000,350,11104358,-795,0,1765913658,15155.114750079993,77.90902862999792,50688.30437592 2025-12-16,19:34:20.000,350,11104385,-795,0,1765913659,15155.168640559998,78.03591297000094,50688.227517600004 2025-12-16,19:34:21.000,350,11104394,-795,0,1765913660,15155.276421519993,78.05001122999965,50688.27642744 2025-12-16,19:34:22.000,350,11104357,-795,0,1765913661,15155.350520929998,78.14869904999796,50688.25546608 2025-12-16,19:34:23.000,350,11104345,-795,0,1765913662,15155.330311999998,78.28263252000033,50688.25546608 2025-12-16,19:34:24.000,350,11104416,-795,0,1765913663,15155.343784619989,78.37427120999928,50688.227517600004 2025-12-16,19:34:25.000,350,11104423,-795,0,1765913664,15155.283157829988,78.48705729000358,50688.25546608 2025-12-16,19:34:26.000,350,11104365,-795,0,1765913665,15155.276421519993,78.52230294000037,50688.28341456 2025-12-16,19:34:27.000,350,11104410,-795,0,1765913666,15155.195585799993,78.63508902000467,50688.248478960006 2025-12-16,19:34:28.000,350,11104366,-795,0,1765913667,15155.087804839997,78.69148205999954,50688.248478960006 2025-12-16,19:34:29.000,350,11104350,-795,0,1765913668,15154.986760189997,78.76197336000041,50688.20655624 2025-12-16,19:34:30.000,350,11104392,-795,0,1765913669,15154.811616129991,78.81836640000256,50688.248478960006 2025-12-16,19:34:31.000,350,11104366,-795,0,1765913670,15154.67015361999,78.89590683000279,50688.31136304 2025-12-16,19:34:32.000,350,11104386,-795,0,1765913671,15154.49500956,78.93820160999894,50688.37424712 2025-12-16,19:34:33.000,350,11104373,-795,0,1765913672,15154.33333812,78.98754552000173,50688.53495088001 2025-12-16,19:34:34.000,350,11104342,-795,0,1765913673,15154.171666679998,78.96639813000365,50688.6118092 2025-12-16,19:34:35.000,350,11104398,-795,0,1765913674,15154.077358339993,78.96639813000365,50688.77251296001 2025-12-16,19:34:36.000,350,11104369,-795,0,1765913675,15153.983050000003,78.96639813000365,50688.82142280001 2025-12-16,19:34:37.000,350,11104394,-795,0,1765913676,15153.875269039992,78.93115247999958,50688.83539704 2025-12-16,19:34:38.000,350,11104385,-795,0,1765913677,15153.841587490002,78.86066117999871,50688.82840992 2025-12-16,19:34:39.000,350,11104393,-795,0,1765913678,15153.787697009997,78.82541553000192,50688.80744856 2025-12-16,19:34:40.000,350,11104362,-795,0,1765913679,15153.875269039992,78.72672771000362,50688.82142280001 2025-12-16,19:34:41.000,350,11104389,-795,0,1765913680,15153.882005350002,78.68443293000018,50688.74456448001 2025-12-16,19:34:42.000,350,11104384,-795,0,1765913681,15153.996522619993,78.52230294000037,50688.716616 2025-12-16,19:34:43.000,350,11104355,-795,0,1765913682,15154.104303579988,78.34607469000184,50688.65373192001 2025-12-16,19:34:44.000,350,11104388,-795,0,1765913683,15154.198611919994,78.21919034999883,50688.59084784 2025-12-16,19:34:45.000,350,11104362,-795,0,1765913684,15154.38722859999,77.95132341000135,50688.62578344001 2025-12-16,19:34:46.000,350,11104368,-795,0,1765913685,15154.43438277,77.8596847200024,50688.60482208001 2025-12-16,19:34:47.000,350,11104378,-795,0,1765913686,15154.481536939995,77.59181777999765,50688.48604104001 2025-12-16,19:34:48.000,350,11104364,-795,0,1765913687,15154.58931789999,77.42968778999784,50688.50700240001 2025-12-16,19:34:49.000,350,11104387,-795,0,1765913688,15154.67688993,77.22526302000188,50688.44411832 2025-12-16,19:34:50.000,350,11104365,-795,0,1765913689,15154.764461959996,77.02083824999863,50688.3323244 2025-12-16,19:34:51.000,350,11104356,-795,0,1765913690,15154.798143510001,76.85870825999882,50688.28341456 2025-12-16,19:34:52.000,350,11104366,-795,0,1765913691,15154.804879819996,76.68952913999965,50688.31136304 2025-12-16,19:34:53.000,350,11104409,-795,0,1765913692,15154.811616129991,76.62608696999814,50688.20655624 2025-12-16,19:34:54.000,350,11104326,-795,0,1765913693,15154.750989339991,76.52739914999984,50688.18559488 2025-12-16,19:34:55.000,350,11104398,-795,0,1765913694,15154.71730779,76.51330089000112,50688.199569120006 2025-12-16,19:34:56.000,350,11104388,-795,0,1765913695,15154.656681,76.4992026300024,50688.248478960006 2025-12-16,19:34:57.000,350,11104336,-795,0,1765913696,15154.58931789999,76.56264480000391,50688.31136304 2025-12-16,19:34:58.000,350,11104380,-795,0,1765913697,15154.57584528,76.6472343600035,50688.31136304 2025-12-16,19:34:59.000,350,11104403,-795,0,1765913698,15154.52869110999,76.70362739999837,50688.22053048001 2025-12-16,19:35:00.000,350,11104374,-795,0,1765913699,15154.481536939995,76.7811678299986,50688.20655624 2025-12-16,19:35:01.000,350,11104354,-795,0,1765913700,15154.51521849,76.8446100000001,50688.20655624 2025-12-16,19:35:02.000,350,11104411,-795,0,1765913701,15154.53542742,76.93624868999905,50688.20655624 2025-12-16,19:35:03.000,350,11104382,-795,0,1765913702,15154.50848217999,77.00673998999991,50688.14367216 2025-12-16,19:35:04.000,350,11104373,-795,0,1765913703,15154.60952682999,77.07018216000142,50688.14367216 2025-12-16,19:35:05.000,350,11104377,-795,0,1765913704,15154.744253029996,77.08428042000014,50688.21354336 2025-12-16,19:35:06.000,350,11104363,-795,0,1765913705,15154.858770300001,77.06313303000206,50688.10873656 2025-12-16,19:35:07.000,350,11104326,-795,0,1765913706,15154.946342329997,77.0913295499995,50688.12271080001 2025-12-16,19:35:08.000,350,11104393,-795,0,1765913707,15155.141695320002,77.04903477000335,50688.10174944001 2025-12-16,19:35:09.000,350,11104355,-795,0,1765913708,15155.229267349998,77.0560839000027,50688.059826720004 2025-12-16,19:35:10.000,350,11104351,-795,0,1765913709,15155.444829269989,77.02788737999799,50687.99694264 2025-12-16,19:35:11.000,350,11104383,-795,0,1765913710,15155.59302809,77.04198564000399,50687.97598128 2025-12-16,19:35:12.000,350,11104360,-795,0,1765913711,15155.700809049995,77.06313303000206,50687.93405856001 2025-12-16,19:35:13.000,350,11104374,-795,0,1765913712,15155.90963465999,77.04903477000335,50687.8781616 2025-12-16,19:35:14.000,350,11104392,-795,0,1765913713,15156.064569789996,77.15477172000101,50687.864187360006 2025-12-16,19:35:15.000,350,11104392,-795,0,1765913714,15156.158878130002,77.1900173699978,50687.92707144 2025-12-16,19:35:16.000,350,11104396,-795,0,1765913715,15156.354231119993,77.27460693000467,50687.87117448 2025-12-16,19:35:17.000,350,11104363,-795,0,1765913716,15156.502429939988,77.38034388000233,50687.82925176 2025-12-16,19:35:18.000,350,11104385,-795,0,1765913717,15156.569793039998,77.49312995999935,50687.82226464 2025-12-16,19:35:19.000,350,11104377,-795,0,1765913718,15156.643892449989,77.62706343000173,50687.75938056 2025-12-16,19:35:20.000,350,11104368,-795,0,1765913719,15156.711255549999,77.75394777000474,50687.78034192 2025-12-16,19:35:21.000,350,11104379,-795,0,1765913720,15156.637156139994,77.93722515000263,50687.696496480006 2025-12-16,19:35:22.000,350,11104410,-795,0,1765913721,15156.536111489993,77.96542167000007,50687.696496480006 2025-12-16,19:35:23.000,350,11104398,-795,0,1765913722,15156.387912669998,77.93722515000263,50687.556754080004 2025-12-16,19:35:24.000,350,11104379,-795,0,1765913723,15156.131932889992,77.90902862999792,50687.71745784001 2025-12-16,19:35:25.000,350,11104365,-795,0,1765913724,15155.79511739,77.81738993999898,50687.75938056 2025-12-16,19:35:26.000,350,11104364,-795,0,1765913725,15155.518928679994,77.61296517000301,50687.82925176 2025-12-16,19:35:27.000,350,11104393,-795,0,1765913726,15155.202322109988,77.38739301000169,50687.87117448 2025-12-16,19:35:28.000,350,11104381,-795,0,1765913727,15154.926133399997,77.07018216000142,50687.97598128 2025-12-16,19:35:29.000,350,11104372,-795,0,1765913728,15154.643208379995,76.79526609000459,50687.99694264 2025-12-16,19:35:30.000,350,11104394,-795,0,1765913729,15154.46806431999,76.41461307000282,50688.10873656 2025-12-16,19:35:31.000,350,11104348,-795,0,1765913730,15154.279447639994,76.06215656999848,50688.10174944001 2025-12-16,19:35:32.000,350,11104391,-795,0,1765913731,15154.218820849994,75.80838788999972,50688.16463352 2025-12-16,19:35:33.000,350,11104376,-795,0,1765913732,15154.259238709994,75.47002965000138,50688.14367216 2025-12-16,19:35:34.000,350,11104427,-795,0,1765913733,15154.37375598,75.35724357000436,50688.248478960006 2025-12-16,19:35:35.000,350,11104379,-795,0,1765913734,15154.53542742,75.21626097000262,50688.17162064001 2025-12-16,19:35:36.000,350,11104317,-795,0,1765913735,15154.845297679996,75.26560487999814,50688.178607760005 2025-12-16,19:35:37.000,350,11104383,-795,0,1765913736,15155.161904250002,75.32199792000029,50688.1576464 2025-12-16,19:35:38.000,350,11104382,-795,0,1765913737,15155.579555469994,75.5475700800016,50688.06681384 2025-12-16,19:35:39.000,350,11104381,-795,0,1765913738,15155.923107279996,75.72379833000014,50688.04585248 2025-12-16,19:35:40.000,350,11104387,-795,0,1765913739,15156.327285879997,76.01281266000296,50687.93405856001 2025-12-16,19:35:41.000,350,11104371,-795,0,1765913740,15156.603474589989,76.26658134000172,50687.864187360006 2025-12-16,19:35:42.000,350,11104378,-795,0,1765913741,15156.879663299995,76.58379219000199,50687.8082904 2025-12-16,19:35:43.000,350,11104411,-795,0,1765913742,15156.93355378,76.76706956999988,50687.68252224 2025-12-16,19:35:44.000,350,11104388,-795,0,1765913743,15156.940290089995,77.08428042000014,50687.7733548 2025-12-16,19:35:45.000,350,11104380,-795,0,1765913744,15156.82577281999,77.25345953999931,50687.78034192 2025-12-16,19:35:46.000,350,11104335,-795,0,1765913745,15156.72472816999,77.42263865999848,50687.82226464 2025-12-16,19:35:47.000,350,11104378,-795,0,1765913746,15156.502429939988,77.45788431000256,50687.83623888001 2025-12-16,19:35:48.000,350,11104389,-795,0,1765913747,15156.253186469992,77.52132648000406,50687.99694264 2025-12-16,19:35:49.000,350,11104395,-795,0,1765913748,15155.97699776,77.41558952999912,50688.080788080006 2025-12-16,19:35:50.000,350,11104378,-795,0,1765913749,15155.63344595,77.43673692000448,50688.16463352 2025-12-16,19:35:51.000,350,11104383,-795,0,1765913750,15155.310103069998,77.28165606000402,50688.23450472 2025-12-16,19:35:52.000,350,11104358,-795,0,1765913751,15155.101277460002,77.27460693000467,50688.36027288001 2025-12-16,19:35:53.000,350,11104368,-795,0,1765913752,15154.878979230001,77.07018216000142,50688.32533728 2025-12-16,19:35:54.000,350,11104421,-795,0,1765913753,15154.71057147999,77.10542780999822,50688.43014408 2025-12-16,19:35:55.000,350,11104390,-795,0,1765913754,15154.663417309996,76.9926417300012,50688.45809256001 2025-12-16,19:35:56.000,350,11104361,-795,0,1765913755,15154.744253029996,77.04903477000335,50688.45110544 2025-12-16,19:35:57.000,350,11104407,-795,0,1765913756,15154.838561370001,76.93624868999905,50688.395208480004 2025-12-16,19:35:58.000,350,11104393,-795,0,1765913757,15154.946342329997,77.0560839000027,50688.38123424 2025-12-16,19:35:59.000,350,11104382,-795,0,1765913758,15155.148431629998,77.02788737999799,50688.346298640005 2025-12-16,19:36:00.000,350,11104276,-795,0,1765913759,15155.384202479989,77.18296823999844,50688.37424712 2025-12-16,19:36:01.000,350,11104365,-795,0,1765913760,15155.62670963999,77.16182085000037,50688.367260000006 2025-12-16,19:36:02.000,350,11104394,-795,0,1765913761,15155.801853699995,77.27460693000467,50688.32533728 2025-12-16,19:36:03.000,350,11104404,-795,0,1765913762,15156.111723959992,77.21821389000252,50688.1576464 2025-12-16,19:36:04.000,350,11104386,-795,0,1765913763,15156.246450159997,77.39444214000105,50688.21354336 2025-12-16,19:36:05.000,350,11104384,-795,0,1765913764,15156.360967430002,77.43673692000448,50688.15065928001 2025-12-16,19:36:06.000,350,11104387,-795,0,1765913765,15156.421594219988,77.50722821999807,50688.1576464 2025-12-16,19:36:07.000,350,11104386,-795,0,1765913766,15156.522638869988,77.56362126000022,50688.20655624 2025-12-16,19:36:08.000,350,11104378,-795,0,1765913767,15156.488957319998,77.66935820999788,50688.24149184001 2025-12-16,19:36:09.000,350,11104357,-795,0,1765913768,15156.468748389998,77.73984950999875,50688.28341456 2025-12-16,19:36:10.000,350,11104380,-795,0,1765913769,15156.435066839993,77.78214429000218,50688.18559488 2025-12-16,19:36:11.000,350,11104353,-795,0,1765913770,15156.455275769993,77.8596847200024,50688.20655624 2025-12-16,19:36:12.000,350,11104390,-795,0,1765913771,15156.421594219988,77.87378298000112,50688.21354336 2025-12-16,19:36:13.000,350,11104394,-795,0,1765913772,15156.381176360002,77.92312689000391,50688.00392976001 2025-12-16,19:36:14.000,350,11104374,-795,0,1765913773,15156.387912669998,77.88788123999984,50688.06681384 2025-12-16,19:36:15.000,350,11104355,-795,0,1765913774,15156.387912669998,77.88083211000048,50687.98995552 2025-12-16,19:36:16.000,350,11104370,-795,0,1765913775,15156.354231119993,77.75394777000474,50687.92008432 2025-12-16,19:36:17.000,350,11104372,-795,0,1765913776,15156.381176360002,77.6975547300026,50687.864187360006 2025-12-16,19:36:18.000,350,11104347,-795,0,1765913777,15156.354231119993,77.49312995999935,50687.82226464 2025-12-16,19:36:19.000,350,11104378,-795,0,1765913778,15156.408121599998,77.40854039999977,50687.8082904 2025-12-16,19:36:20.000,350,11104403,-795,0,1765913779,15156.448539459998,77.21821389000252,50687.89912296 2025-12-16,19:36:21.000,350,11104384,-795,0,1765913780,15156.462012079988,77.14067346000229,50687.85021312 2025-12-16,19:36:22.000,350,11104365,-795,0,1765913781,15156.529375179998,77.02788737999799,50687.92707144 2025-12-16,19:36:23.000,350,11104362,-795,0,1765913782,15156.610210899998,76.9432978199984,50687.962007040005 2025-12-16,19:36:24.000,350,11104385,-795,0,1765913783,15156.697782929994,76.90805217000161,50688.02489112001 2025-12-16,19:36:25.000,350,11104355,-795,0,1765913784,15156.738200789994,76.88690478000353,50688.03886536 2025-12-16,19:36:26.000,350,11104401,-795,0,1765913785,15156.85271806,76.87985565000417,50688.0877752 2025-12-16,19:36:27.000,350,11104356,-795,0,1765913786,15156.920081159995,76.90805217000161,50688.10174944001 2025-12-16,19:36:28.000,350,11104382,-795,0,1765913787,15157.08848890999,76.93624868999905,50688.129697920005 2025-12-16,19:36:29.000,350,11104397,-795,0,1765913788,15157.216478800001,77.0560839000027,50688.03886536 2025-12-16,19:36:30.000,350,11104389,-795,0,1765913789,15157.378150240002,77.03493651000463,50688.0877752 2025-12-16,19:36:31.000,350,11104346,-795,0,1765913790,15157.438777030002,77.24641040999995,50688.13668504 2025-12-16,19:36:32.000,350,11104355,-795,0,1765913791,15157.452249649992,77.28165606000402,50688.07380096001 2025-12-16,19:36:33.000,350,11104380,-795,0,1765913792,15157.452249649992,77.41558952999912,50688.1576464 2025-12-16,19:36:34.000,350,11104359,-795,0,1765913793,15157.405095479997,77.42263865999848,50688.16463352 2025-12-16,19:36:35.000,350,11104372,-795,0,1765913794,15157.344468689997,77.50017908999871,50688.297388800005 2025-12-16,19:36:36.000,350,11104384,-795,0,1765913795,15157.263632969996,77.52132648000406,50688.30437592 2025-12-16,19:36:37.000,350,11104417,-795,0,1765913796,15157.209742489991,77.47198257000127,50688.21354336 2025-12-16,19:36:38.000,350,11104373,-795,0,1765913797,15157.169324629991,77.37329475000297,50687.94104568 2025-12-16,19:36:39.000,350,11104388,-795,0,1765913798,15157.189533559991,77.2041156300038,50687.696496480006 2025-12-16,19:36:40.000,350,11104368,-795,0,1765913799,15157.07501629,77.22526302000188,50687.60566392 2025-12-16,19:36:41.000,350,11104329,-795,0,1765913800,15156.960499019995,77.19706650000444,50687.5637412 2025-12-16,19:36:42.000,350,11104394,-795,0,1765913801,15156.85271806,77.26755779999803,50687.58470256 2025-12-16,19:36:43.000,350,11104375,-795,0,1765913802,15156.717991859994,77.26755779999803,50687.626625280005 2025-12-16,19:36:44.000,350,11104399,-795,0,1765913803,15156.643892449989,77.35919649000425,50687.68252224 2025-12-16,19:36:45.000,350,11104366,-795,0,1765913804,15156.542847799989,77.41558952999912,50687.8781616 2025-12-16,19:36:46.000,350,11104348,-795,0,1765913805,15156.441803149988,77.55657213000086,50688.00392976001 2025-12-16,19:36:47.000,350,11104379,-795,0,1765913806,15156.408121599998,77.64116169000044,50688.14367216 2025-12-16,19:36:48.000,350,11104377,-795,0,1765913807,15156.401385290003,77.6975547300026,50688.15065928001 2025-12-16,19:36:49.000,350,11104373,-795,0,1765913808,15156.354231119993,77.71870212000067,50688.227517600004 2025-12-16,19:36:50.000,350,11104368,-795,0,1765913809,15156.360967430002,77.71870212000067,50688.24149184001 2025-12-16,19:36:51.000,350,11104400,-795,0,1765913810,15156.313813259992,77.73984950999875,50688.27642744 2025-12-16,19:36:52.000,350,11104369,-795,0,1765913811,15156.253186469992,77.72575125000003,50688.30437592 2025-12-16,19:36:53.000,350,11104395,-795,0,1765913812,15156.172350749992,77.69050560000323,50688.31136304 2025-12-16,19:36:54.000,350,11104358,-795,0,1765913813,15156.057833480001,77.67640734000452,50688.3323244 2025-12-16,19:36:55.000,350,11104358,-795,0,1765913814,15156.003942999996,77.57067038999958,50688.346298640005 2025-12-16,19:36:56.000,350,11104391,-795,0,1765913815,15155.950052519991,77.62001430000237,50688.297388800005 2025-12-16,19:36:57.000,350,11104337,-795,0,1765913816,15155.9365799,77.53542474000278,50688.30437592 2025-12-16,19:36:58.000,350,11104328,-795,0,1765913817,15155.90963465999,77.56362126000022,50688.346298640005 2025-12-16,19:36:59.000,350,11104339,-795,0,1765913818,15155.929843589991,77.5495230000015,50688.31136304 2025-12-16,19:37:00.000,350,11104357,-795,0,1765913819,15155.950052519991,77.59181777999765,50688.29040168001 2025-12-16,19:37:01.000,350,11104440,-795,0,1765913820,15156.071306099991,77.66935820999788,50688.22053048001 2025-12-16,19:37:02.000,350,11104414,-795,0,1765913821,15156.165614439997,77.7609969000041,50688.18559488 2025-12-16,19:37:03.000,350,11104370,-795,0,1765913822,15156.313813259992,77.8949303699992,50688.07380096001 2025-12-16,19:37:04.000,350,11104389,-795,0,1765913823,15156.448539459998,78.0077164500035,50688.031878240006 2025-12-16,19:37:05.000,350,11104380,-795,0,1765913824,15156.650628759999,78.1416499199986,50687.98296840001 2025-12-16,19:37:06.000,350,11104428,-795,0,1765913825,15156.82577281999,78.27558339000097,50687.89912296 2025-12-16,19:37:07.000,350,11104371,-795,0,1765913826,15157.00765318999,78.36017295000056,50687.8781616 2025-12-16,19:37:08.000,350,11104397,-795,0,1765913827,15157.189533559991,78.42361512000207,50687.83623888001 2025-12-16,19:37:09.000,350,11104370,-795,0,1765913828,15157.371413929992,78.45886076999886,50687.76636768001 2025-12-16,19:37:10.000,350,11104375,-795,0,1765913829,15157.526349059997,78.46590989999822,50687.73143208 2025-12-16,19:37:11.000,350,11104326,-795,0,1765913830,15157.566766919997,78.5011555500023,50687.843226000005 2025-12-16,19:37:12.000,350,11104358,-795,0,1765913831,15157.573503229993,78.37427120999928,50687.7733548 2025-12-16,19:37:13.000,350,11104348,-795,0,1765913832,15157.445513339997,78.33197643000312,50687.73841920001 2025-12-16,19:37:14.000,350,11104380,-795,0,1765913833,15157.337732380001,78.19099383000139,50687.76636768001 2025-12-16,19:37:15.000,350,11104378,-795,0,1765913834,15157.09522522,78.19099383000139,50687.87117448 2025-12-16,19:37:16.000,350,11104365,-795,0,1765913835,15156.90660853999,78.13460078999924,50687.97598128 2025-12-16,19:37:17.000,350,11104412,-795,0,1765913836,15156.664101379989,78.13460078999924,50688.04585248 2025-12-16,19:37:18.000,350,11104377,-795,0,1765913837,15156.482221009988,78.09230601000309,50688.22053048001 2025-12-16,19:37:19.000,350,11104375,-795,0,1765913838,15156.206032299997,78.1064042700018,50688.31136304 2025-12-16,19:37:20.000,350,11104357,-795,0,1765913839,15156.024151929996,78.07820775000437,50688.31835016001 2025-12-16,19:37:21.000,350,11104352,-795,0,1765913840,15155.82879893999,78.12755165999988,50688.35328576 2025-12-16,19:37:22.000,350,11104406,-795,0,1765913841,15155.67386381,78.16279731000395,50688.31136304 2025-12-16,19:37:23.000,350,11104396,-795,0,1765913842,15155.619973329995,78.17689557000267,50688.2624532 2025-12-16,19:37:24.000,350,11104362,-795,0,1765913843,15155.56608284999,78.17689557000267,50688.10174944001 2025-12-16,19:37:25.000,350,11104361,-795,0,1765913844,15155.498719749994,78.20509209000011,50688.20655624 2025-12-16,19:37:26.000,350,11104351,-795,0,1765913845,15155.350520929998,78.29673077999905,50688.20655624 2025-12-16,19:37:27.000,350,11104393,-795,0,1765913846,15155.357257239993,78.26148513000226,50688.15065928001 2025-12-16,19:37:28.000,350,11104386,-795,0,1765913847,15155.249476279998,78.23328861000482,50688.12271080001 2025-12-16,19:37:29.000,350,11104361,-795,0,1765913848,15155.236003659993,78.24738687000354,50688.13668504 2025-12-16,19:37:30.000,350,11104397,-795,0,1765913849,15155.209058419998,78.18394470000203,50688.178607760005 2025-12-16,19:37:31.000,350,11104358,-795,0,1765913850,15155.195585799993,78.18394470000203,50688.18559488 2025-12-16,19:37:32.000,350,11104353,-795,0,1765913851,15155.236003659993,78.07115861999773,50688.178607760005 2025-12-16,19:37:33.000,350,11104349,-795,0,1765913852,15155.283157829988,78.00066732000414,50688.11572368 2025-12-16,19:37:34.000,350,11104395,-795,0,1765913853,15155.397675099994,77.8596847200024,50688.010916880005 2025-12-16,19:37:35.000,350,11104354,-795,0,1765913854,15155.444829269989,77.81738993999898,50688.080788080006 2025-12-16,19:37:36.000,350,11104350,-795,0,1765913855,15155.57281916,77.72575125000003,50688.0877752 2025-12-16,19:37:37.000,350,11104371,-795,0,1765913856,15155.67386381,77.59886691000429,50688.010916880005 2025-12-16,19:37:38.000,350,11104366,-795,0,1765913857,15155.78838107999,77.47903170000063,50687.99694264 2025-12-16,19:37:39.000,350,11104350,-795,0,1765913858,15155.90963465999,77.31690171000082,50687.97598128 2025-12-16,19:37:40.000,350,11104320,-795,0,1765913859,15156.030888239991,77.27460693000467,50687.97598128 2025-12-16,19:37:41.000,350,11104401,-795,0,1765913860,15156.138669200001,77.1900173699978,50687.88514872001 2025-12-16,19:37:42.000,350,11104368,-795,0,1765913861,15156.259922780002,77.15477172000101,50687.82226464 2025-12-16,19:37:43.000,350,11104397,-795,0,1765913862,15156.360967430002,77.07018216000142,50687.81527752001 2025-12-16,19:37:44.000,350,11104397,-795,0,1765913863,15156.556320419993,76.9573960800044,50687.75938056 2025-12-16,19:37:45.000,350,11104399,-795,0,1765913864,15156.610210899998,77.04903477000335,50687.81527752001 2025-12-16,19:37:46.000,350,11104394,-795,0,1765913865,15156.691046619999,77.01378911999927,50687.81527752001 2025-12-16,19:37:47.000,350,11104394,-795,0,1765913866,15156.751673409999,77.03493651000463,50687.7733548 2025-12-16,19:37:48.000,350,11104412,-795,0,1765913867,15156.778618649994,77.10542780999822,50687.696496480006 2025-12-16,19:37:49.000,350,11104405,-795,0,1765913868,15156.8123002,77.12657520000357,50687.7034836 2025-12-16,19:37:50.000,350,11104383,-795,0,1765913869,15156.78535495999,77.22526302000188,50687.696496480006 2025-12-16,19:37:51.000,350,11104348,-795,0,1765913870,15156.670837689999,77.29575432000274,50687.7034836 2025-12-16,19:37:52.000,350,11104376,-795,0,1765913871,15156.657365069994,77.36624562000361,50687.696496480006 2025-12-16,19:37:53.000,350,11104396,-795,0,1765913872,15156.522638869988,77.50017908999871,50687.65457376 2025-12-16,19:37:54.000,350,11104399,-675,0,1765913873,15156.441803149988,77.5142773500047,50687.626625280005 2025-12-16,19:37:55.000,350,11104394,-795,0,1765913874,15156.280131710002,77.71165299000131,50687.7034836 2025-12-16,19:37:56.000,350,11104353,-795,0,1765913875,15156.138669200001,77.78214429000218,50687.71047072 2025-12-16,19:37:57.000,350,11104376,-795,0,1765913876,15156.071306099991,77.85263559000305,50687.794316160005 2025-12-16,19:37:58.000,350,11104383,-795,0,1765913877,15155.91637097,77.93017602000327,50687.7733548 2025-12-16,19:37:59.000,350,11104356,-795,0,1765913878,15155.822062629995,78.01476558000286,50687.80130328 2025-12-16,19:38:00.000,350,11104358,-795,0,1765913879,15155.781644769995,78.06410948999837,50687.82925176 2025-12-16,19:38:01.000,350,11104355,-795,0,1765913880,15155.70754535999,78.19804296000075,50687.81527752001 2025-12-16,19:38:02.000,350,11104359,-795,0,1765913881,15155.66712749999,78.22623947999818,50687.75938056 2025-12-16,19:38:03.000,350,11104391,-795,0,1765913882,15155.64691856999,78.3531238200012,50687.78034192 2025-12-16,19:38:04.000,350,11104359,-795,0,1765913883,15155.64691856999,78.43066425000143,50687.73143208 2025-12-16,19:38:05.000,350,11104333,-795,0,1765913884,15155.67386381,78.50820468000165,50687.7034836 2025-12-16,19:38:06.000,350,11104371,-795,0,1765913885,15155.67386381,78.48000816000422,50687.76636768001 2025-12-16,19:38:07.000,350,11104373,-795,0,1765913886,15155.721017979995,78.48705729000358,50687.73841920001 2025-12-16,19:38:08.000,350,11104357,-795,0,1765913887,15155.700809049995,78.42361512000207,50687.7733548 2025-12-16,19:38:09.000,350,11104360,-795,0,1765913888,15155.741226909995,78.37427120999928,50687.745406320006 2025-12-16,19:38:10.000,350,11104369,-795,0,1765913889,15155.74796321999,78.23328861000482,50687.78732904001 2025-12-16,19:38:11.000,350,11104377,-795,0,1765913890,15155.68733642999,78.14869904999796,50687.78034192 2025-12-16,19:38:12.000,350,11104409,-795,0,1765913891,15155.69407274,78.0077164500035,50687.794316160005 2025-12-16,19:38:13.000,350,11104376,-795,0,1765913892,15155.71428167,77.90197949999856,50687.75938056 2025-12-16,19:38:14.000,350,11104398,-795,0,1765913893,15155.781644769995,77.75394777000474,50687.913097200006 2025-12-16,19:38:15.000,350,11104377,-795,0,1765913894,15155.781644769995,77.74689863999811,50687.89912296 2025-12-16,19:38:16.000,350,11104420,-795,0,1765913895,15155.80859000999,77.55657213000086,50687.98995552 2025-12-16,19:38:17.000,350,11104413,-795,0,1765913896,15155.80859000999,77.56362126000022,50688.07380096001 2025-12-16,19:38:18.000,350,11104402,-795,0,1765913897,15155.84900786999,77.42968778999784,50688.059826720004 2025-12-16,19:38:19.000,350,11104336,-795,0,1765913898,15155.83553525,77.4014912700004,50687.96899416 2025-12-16,19:38:20.000,350,11104420,-795,0,1765913899,15155.882689419996,77.30985258000146,50688.031878240006 2025-12-16,19:38:21.000,350,11104356,-795,0,1765913900,15155.85574418,77.32395084000018,50688.080788080006 2025-12-16,19:38:22.000,350,11104340,-795,0,1765913901,15155.85574418,77.21821389000252,50688.07380096001 2025-12-16,19:38:23.000,350,11104445,-795,0,1765913902,15155.78838107999,77.26050866999867,50688.13668504 2025-12-16,19:38:24.000,350,11104391,-795,0,1765913903,15155.76817214999,77.15477172000101,50688.20655624 2025-12-16,19:38:25.000,350,11104388,-795,0,1765913904,15155.72775428999,77.16182085000037,50688.24149184001 2025-12-16,19:38:26.000,350,11104398,-795,0,1765913905,15155.69407274,77.17591910999909,50688.248478960006 2025-12-16,19:38:27.000,350,11104434,-795,0,1765913906,15155.64691856999,77.19706650000444,50688.2624532 2025-12-16,19:38:28.000,350,11104334,-795,0,1765913907,15155.62670963999,77.28870519000338,50688.297388800005 2025-12-16,19:38:29.000,350,11104359,-795,0,1765913908,15155.58629177999,77.35214736000489,50688.35328576 2025-12-16,19:38:30.000,350,11104383,-795,0,1765913909,15155.59302809,77.44378605000384,50688.40918272001 2025-12-16,19:38:31.000,350,11104409,-795,0,1765913910,15155.55261023,77.44378605000384,50688.37424712 2025-12-16,19:38:32.000,350,11104377,-795,0,1765913911,15155.56608284999,77.5847686499983,50688.32533728 2025-12-16,19:38:33.000,350,11104334,-795,0,1765913912,15155.52566498999,77.50722821999807,50688.29040168001 2025-12-16,19:38:34.000,350,11104388,-795,0,1765913913,15155.478510819994,77.60591604000365,50688.28341456 2025-12-16,19:38:35.000,350,11104353,-795,0,1765913914,15155.465038199989,77.50722821999807,50688.248478960006 2025-12-16,19:38:36.000,350,11104351,-795,0,1765913915,15155.444829269989,77.56362126000022,50688.24149184001 2025-12-16,19:38:37.000,350,11104405,-795,0,1765913916,15155.377466169994,77.43673692000448,50688.25546608 2025-12-16,19:38:38.000,350,11104365,-795,0,1765913917,15155.330311999998,77.4508351800032,50688.28341456 2025-12-16,19:38:39.000,350,11104377,-795,0,1765913918,15155.229267349998,77.30985258000146,50688.37424712 2025-12-16,19:38:40.000,350,11104370,-795,0,1765913919,15155.108013769997,77.31690171000082,50688.395208480004 2025-12-16,19:38:41.000,350,11104381,-795,0,1765913920,15154.953078639992,77.2393612800006,50688.43014408 2025-12-16,19:38:42.000,350,11104356,-795,0,1765913921,15154.858770300001,77.26050866999867,50688.367260000006 2025-12-16,19:38:43.000,350,11104390,-795,0,1765913922,15154.69036254999,77.16886997999973,50688.45110544 2025-12-16,19:38:44.000,350,11104350,-795,0,1765913923,15154.58931789999,77.19706650000444,50688.367260000006 2025-12-16,19:38:45.000,350,11104394,-795,0,1765913924,15154.47480063,77.23231215000123,50688.40918272001 2025-12-16,19:38:46.000,350,11104349,-795,0,1765913925,15154.40743752999,77.33099996999954,50688.4021956 2025-12-16,19:38:47.000,350,11104355,-795,0,1765913926,15154.292920259999,77.37329475000297,50688.43014408 2025-12-16,19:38:48.000,350,11104386,-795,0,1765913927,15154.26597501999,77.50722821999807,50688.395208480004 2025-12-16,19:38:49.000,350,11104345,-795,0,1765913928,15154.191875609999,77.56362126000022,50688.45110544 2025-12-16,19:38:50.000,350,11104368,-795,0,1765913929,15154.164930369989,77.66935820999788,50688.48604104001 2025-12-16,19:38:51.000,350,11104370,-795,0,1765913930,15154.137985129993,77.71870212000067,50688.45809256001 2025-12-16,19:38:52.000,350,11104400,-795,0,1765913931,15154.131248819998,77.76804603000346,50688.47905392 2025-12-16,19:38:53.000,350,11104341,-795,0,1765913932,15154.070622029998,77.78214429000218,50688.38123424 2025-12-16,19:38:54.000,350,11104346,-795,0,1765913933,15154.063885719988,77.7962425500009,50688.40918272001 2025-12-16,19:38:55.000,350,11104355,-795,0,1765913934,15154.009995239998,77.7962425500009,50688.36027288001 2025-12-16,19:38:56.000,350,11104414,-795,0,1765913935,15153.983050000003,77.75394777000474,50688.43014408 2025-12-16,19:38:57.000,350,11104396,-795,0,1765913936,15153.969577379998,77.73984950999875,50688.38123424 2025-12-16,19:38:58.000,350,11104368,-795,0,1765913937,15153.983050000003,77.65525994999916,50688.27642744 2025-12-16,19:38:59.000,350,11104368,-795,0,1765913938,15153.962841070002,77.62001430000237,50688.24149184001 2025-12-16,19:39:00.000,350,11104360,-795,0,1765913939,15153.929159519997,77.54247387000214,50688.12271080001 2025-12-16,19:39:01.000,350,11104359,-795,0,1765913940,15153.882005350002,77.50722821999807,50688.10174944001 2025-12-16,19:39:02.000,350,11104384,-795,0,1765913941,15153.774224389992,77.5142773500047,50688.15065928001 2025-12-16,19:39:03.000,350,11104347,-795,0,1765913942,15153.652970809992,77.43673692000448,50688.22053048001 2025-12-16,19:39:04.000,350,11104416,-795,0,1765913943,15153.531717229991,77.43673692000448,50688.40918272001 2025-12-16,19:39:05.000,350,11104354,-795,0,1765913944,15153.383518409995,77.41558952999912,50688.59783496 2025-12-16,19:39:06.000,350,11104368,-795,0,1765913945,15153.27573745,77.33099996999954,50688.66770616 2025-12-16,19:39:07.000,350,11104373,-795,0,1765913946,15153.18816541999,77.11247694000485,50688.50700240001 2025-12-16,19:39:08.000,350,11104385,-795,0,1765913947,15153.23531959,76.90100304000225,50688.30437592 2025-12-16,19:39:09.000,350,11104375,-795,0,1765913948,15153.25552852,76.62608696999814,50688.059826720004 2025-12-16,19:39:10.000,350,11104368,-795,0,1765913949,15153.161220179994,76.59084132000135,50688.07380096001 2025-12-16,19:39:11.000,350,11104403,-795,0,1765913950,15153.114066009999,76.45690784999897,50688.06681384 2025-12-16,19:39:12.000,350,11104365,-795,0,1765913951,15153.08712076999,76.44280959000025,50688.0877752 2025-12-16,19:39:13.000,350,11104366,-795,0,1765913952,15153.100593389994,76.47805524000432,50688.16463352 2025-12-16,19:39:14.000,350,11104378,-795,0,1765913953,15153.053439219999,76.70362739999837,50688.33931152001 2025-12-16,19:39:15.000,350,11104351,-795,0,1765913954,15153.080384459994,76.79526609000459,50688.4720668 2025-12-16,19:39:16.000,350,11104358,-795,0,1765913955,15153.19490173,76.90805217000161,50688.49302816 2025-12-16,19:39:17.000,350,11104381,-795,0,1765913956,15153.423936269995,77.02083824999863,50688.48604104001 2025-12-16,19:39:18.000,350,11104396,-795,0,1765913957,15153.605816639996,77.11247694000485,50688.50700240001 2025-12-16,19:39:19.000,350,11104383,-795,0,1765913958,15153.875269039992,77.25345953999931,50688.43713120001 2025-12-16,19:39:20.000,350,11104352,-795,0,1765913959,15154.212084539999,77.21116476000316,50688.28341456 2025-12-16,19:39:21.000,350,11104342,-795,0,1765913960,15154.602790519995,77.21821389000252,50688.02489112001 2025-12-16,19:39:22.000,350,11104357,-795,0,1765913961,15155.108013769997,77.10542780999822,50687.73841920001 2025-12-16,19:39:23.000,350,11104377,-795,0,1765913962,15155.491983439999,77.09837867999886,50687.57072832001 2025-12-16,19:39:24.000,350,11104349,-795,0,1765913963,15155.88942572999,77.03493651000463,50687.53579272 2025-12-16,19:39:25.000,350,11104372,-795,0,1765913964,15156.239713850002,76.93624868999905,50687.46592152 2025-12-16,19:39:26.000,350,11104355,-795,0,1765913965,15156.522638869988,76.87280652000481,50687.37508896 2025-12-16,19:39:27.000,350,11104367,-795,0,1765913966,15156.751673409999,76.76706956999988,50687.389063200004 2025-12-16,19:39:28.000,350,11104375,-795,0,1765913967,15156.92681746999,76.73182392000308,50687.48688288 2025-12-16,19:39:29.000,350,11104357,-795,0,1765913968,15157.101961529996,76.5978904500007,50687.577715440006 2025-12-16,19:39:30.000,350,11104346,-795,0,1765913969,15157.209742489991,76.5978904500007,50687.696496480006 2025-12-16,19:39:31.000,350,11104313,-795,0,1765913970,15157.411831789992,76.4005148100041,50687.8082904 2025-12-16,19:39:32.000,350,11104317,-795,0,1765913971,15157.593712159993,76.28067960000044,50687.626625280005 2025-12-16,19:39:33.000,350,11104384,-795,0,1765913972,15157.809274079998,76.03396005000104,50687.52181848001 2025-12-16,19:39:34.000,350,11104358,-795,0,1765913973,15158.03157231,75.85068267000315,50687.43797304 2025-12-16,19:39:35.000,350,11104449,-795,0,1765913974,15158.16629850999,75.67445442000462,50687.29823064 2025-12-16,19:39:36.000,350,11104353,-795,0,1765913975,15158.341442569996,75.41363660999923,50687.14451400001 2025-12-16,19:39:37.000,350,11104342,-795,0,1765913976,15158.597422350002,75.25855574999878,50687.03272008 2025-12-16,19:39:38.000,350,11104352,-795,0,1765913977,15158.732148549992,75.09642575999897,50687.1095784 2025-12-16,19:39:39.000,350,11104369,-795,0,1765913978,15158.786039029997,75.06822924000153,50687.123552640005 2025-12-16,19:39:40.000,350,11104362,-795,0,1765913979,15158.812984269993,74.99773794000066,50687.221372320004 2025-12-16,19:39:41.000,350,11104356,-795,0,1765913980,15158.880347369988,75.01183619999938,50687.1794496 2025-12-16,19:39:42.000,350,11104350,-795,0,1765913981,15158.893819989993,75.0259344599981,50687.15150112 2025-12-16,19:39:43.000,350,11104386,-795,0,1765913982,15158.839929510003,75.03298359000473,50687.10259128 2025-12-16,19:39:44.000,350,11104393,-795,0,1765913983,15158.846665819998,75.14576967000176,50687.13752688 2025-12-16,19:39:45.000,350,11104364,-795,0,1765913984,15158.765830099997,75.23035923000134,50687.15150112 2025-12-16,19:39:46.000,350,11104375,-795,0,1765913985,15158.705203309997,75.40658747999987,50687.18643672001 2025-12-16,19:39:47.000,350,11104371,-795,0,1765913986,15158.651312829992,75.54052095000225,50687.123552640005 2025-12-16,19:39:48.000,350,11104393,-795,0,1765913987,15158.550268179992,75.81543701999908,50687.16547536001 2025-12-16,19:39:49.000,350,11104365,-795,0,1765913988,15158.530059249992,75.9423213600021,50687.20739808 2025-12-16,19:39:50.000,350,11104378,-795,0,1765913989,15158.469432459991,76.1396969999987,50687.242333680006 2025-12-16,19:39:51.000,350,11104418,-795,0,1765913990,15158.496377700001,76.252483080003,50687.242333680006 2025-12-16,19:39:52.000,350,11104427,-795,0,1765913991,15158.543531869997,76.43576046000089,50687.291243520005 2025-12-16,19:39:53.000,350,11104395,-795,0,1765913992,15158.651312829992,76.57674306000263,50687.28425640001 2025-12-16,19:39:54.000,350,11104382,-795,0,1765913993,15158.644576519997,76.72477479000372,50687.410024560006 2025-12-16,19:39:55.000,350,11104382,-795,0,1765913994,15158.738884860002,76.7811678299986,50687.48688288 2025-12-16,19:39:56.000,350,11104390,-795,0,1765913995,15158.786039029997,76.85870825999882,50687.49387 2025-12-16,19:39:57.000,350,11104392,-795,0,1765913996,15158.981392019989,76.83051174000138,50687.46592152 2025-12-16,19:39:58.000,350,11104385,-795,0,1765913997,15158.954446779993,76.9432978199984,50687.61265104 2025-12-16,19:39:59.000,350,11104397,-795,0,1765913998,15158.974655709993,76.91510130000097,50687.675535120004 2025-12-16,19:40:00.000,350,11104418,-795,0,1765913999,15158.967919399998,76.87985565000417,50687.66854800001 2025-12-16,19:40:01.000,350,11104390,-795,0,1765914000,15158.839929510003,76.89395391000289,50687.794316160005 2025-12-16,19:40:02.000,350,11104377,-795,0,1765914001,15158.826456889998,76.73887305000244,50687.6336124 2025-12-16,19:40:03.000,350,11104372,-795,0,1765914002,15158.651312829992,76.68952913999965,50687.48688288 2025-12-16,19:40:04.000,350,11104378,-795,0,1765914003,15158.550268179992,76.54149740999856,50687.45194728001 2025-12-16,19:40:05.000,350,11104329,-795,0,1765914004,15158.30776101999,76.5978904500007,50687.47290864 2025-12-16,19:40:06.000,350,11104370,-795,0,1765914005,15158.06525385999,76.57674306000263,50687.68252224 2025-12-16,19:40:07.000,350,11104370,-795,0,1765914006,15157.789065149998,76.61903783999878,50687.65457376 2025-12-16,19:40:08.000,350,11104381,-795,0,1765914007,15157.580239540002,76.75297131000116,50687.89912296 2025-12-16,19:40:09.000,350,11104378,-795,0,1765914008,15157.324259759996,76.86575738999818,50688.00392976001 2025-12-16,19:40:10.000,350,11104382,-795,0,1765914009,15157.270369279991,76.95034694999777,50688.04585248 2025-12-16,19:40:11.000,350,11104404,-795,0,1765914010,15157.09522522,76.99969086000056,50688.059826720004 2025-12-16,19:40:12.000,350,11104372,-795,0,1765914011,15157.07501629,77.08428042000014,50688.10873656 2025-12-16,19:40:13.000,350,11104347,-795,0,1765914012,15156.960499019995,77.12657520000357,50688.1576464 2025-12-16,19:40:14.000,350,11104361,-795,0,1765914013,15156.920081159995,77.21821389000252,50688.27642744 2025-12-16,19:40:15.000,350,11104392,-795,0,1765914014,15156.8123002,77.25345953999931,50688.35328576 2025-12-16,19:40:16.000,350,11104353,-795,0,1765914015,15156.72472816999,77.25345953999931,50688.416169840006 2025-12-16,19:40:17.000,350,11104347,-795,0,1765914016,15156.590001969998,77.17591910999909,50688.45809256001 2025-12-16,19:40:18.000,350,11104376,-795,0,1765914017,15156.448539459998,77.02788737999799,50688.513989520005 2025-12-16,19:40:19.000,350,11104380,-795,0,1765914018,15156.280131710002,76.90100304000225,50688.50700240001 2025-12-16,19:40:20.000,350,11104375,-795,0,1765914019,15156.118460270001,76.69657826999901,50688.49302816 2025-12-16,19:40:21.000,350,11104335,-795,0,1765914020,15156.017415620001,76.5978904500007,50688.54892512 2025-12-16,19:40:22.000,350,11104332,-795,0,1765914021,15155.83553525,76.44280959000025,50688.583860720006 2025-12-16,19:40:23.000,350,11104358,-795,0,1765914022,15155.74796321999,76.3511709000013,50688.59084784 2025-12-16,19:40:24.000,350,11104375,-795,0,1765914023,15155.54587391999,76.33707264000259,50688.632770560005 2025-12-16,19:40:25.000,350,11104386,-795,0,1765914024,15155.411147719999,76.39346568000474,50688.63975768 2025-12-16,19:40:26.000,350,11104402,-795,0,1765914025,15155.269685209998,76.47100610999769,50688.59084784 2025-12-16,19:40:27.000,350,11104375,-795,0,1765914026,15155.256212589993,76.5344482799992,50688.59084784 2025-12-16,19:40:28.000,350,11104327,-795,0,1765914027,15155.256212589993,76.6472343600035,50688.55591224001 2025-12-16,19:40:29.000,350,11104321,-795,0,1765914028,15155.161904250002,76.79526609000459,50688.52097664 2025-12-16,19:40:30.000,350,11104374,-795,0,1765914029,15155.108013769997,76.99969086000056,50688.465079680005 2025-12-16,19:40:31.000,350,11104367,-795,0,1765914030,15155.067595909997,77.21821389000252,50688.42315696 2025-12-16,19:40:32.000,350,11104351,-795,0,1765914031,15155.067595909997,77.37329475000297,50688.346298640005 2025-12-16,19:40:33.000,350,11104366,-795,0,1765914032,15155.054123289992,77.56362126000022,50688.346298640005 2025-12-16,19:40:34.000,350,11104341,-795,0,1765914033,15155.047386979997,77.69050560000323,50688.2624532 2025-12-16,19:40:35.000,350,11104362,-795,0,1765914034,15155.087804839997,77.82443906999833,50688.22053048001 2025-12-16,19:40:36.000,350,11104375,-795,0,1765914035,15155.040650670002,77.88083211000048,50688.25546608 2025-12-16,19:40:37.000,350,11104356,-795,0,1765914036,15155.060859600002,77.86673385000176,50688.22053048001 2025-12-16,19:40:38.000,350,11104351,-795,0,1765914037,15154.926133399997,77.95132341000135,50688.27642744 2025-12-16,19:40:39.000,350,11104382,-795,0,1765914038,15154.845297679996,77.93722515000263,50688.37424712 2025-12-16,19:40:40.000,350,11104356,-795,0,1765914039,15154.75772565,77.98656905999815,50688.45110544 2025-12-16,19:40:41.000,350,11104351,-795,0,1765914040,15154.69036254999,78.03591297000094,50688.44411832 2025-12-16,19:40:42.000,350,11104331,-795,0,1765914041,15154.663417309996,78.02181471000222,50688.43713120001 2025-12-16,19:40:43.000,350,11104378,-795,0,1765914042,15154.62973575999,78.12050253000052,50688.367260000006 2025-12-16,19:40:44.000,350,11104317,-795,0,1765914043,15154.643208379995,78.12755165999988,50688.40918272001 2025-12-16,19:40:45.000,350,11104353,-795,0,1765914044,15154.656681,78.27558339000097,50688.43014408 2025-12-16,19:40:46.000,350,11104326,-795,0,1765914045,15154.683626239996,78.27558339000097,50688.43014408 2025-12-16,19:40:47.000,350,11104330,-795,0,1765914046,15154.703835169996,78.34607469000184,50688.27642744 2025-12-16,19:40:48.000,350,11104277,-795,0,1765914047,15154.798143510001,78.31082903999777,50688.199569120006 2025-12-16,19:40:49.000,350,11104336,-795,0,1765914048,15154.872242919992,78.22623947999818,50688.03886536 2025-12-16,19:40:50.000,350,11104351,-795,0,1765914049,15155.006969119997,78.1416499199986,50687.78034192 2025-12-16,19:40:51.000,350,11104371,-795,0,1765914050,15155.006969119997,78.07820775000437,50687.7034836 2025-12-16,19:40:52.000,350,11104321,-795,0,1765914051,15155.074332219992,77.99361819000478,50687.696496480006 2025-12-16,19:40:53.000,350,11104354,-795,0,1765914052,15155.114750079993,77.92312689000391,50687.724444960004 2025-12-16,19:40:54.000,350,11104347,-795,0,1765914053,15155.229267349998,77.80329168000026,50687.58470256 2025-12-16,19:40:55.000,350,11104358,-795,0,1765914054,15155.269685209998,77.6482108199998,50687.54277984 2025-12-16,19:40:56.000,350,11104313,-795,0,1765914055,15155.357257239993,77.54247387000214,50687.61265104 2025-12-16,19:40:57.000,350,11104322,-795,0,1765914056,15155.323575689989,77.42968778999784,50687.71047072 2025-12-16,19:40:58.000,350,11104284,-795,0,1765914057,15155.310103069998,77.31690171000082,50687.82226464 2025-12-16,19:40:59.000,350,11104372,-795,0,1765914058,15155.236003659993,77.21821389000252,50687.892135840004 2025-12-16,19:41:00.000,350,11104337,-795,0,1765914059,15155.168640559998,77.11952607000421,50688.059826720004 2025-12-16,19:41:01.000,350,11104319,-795,0,1765914060,15155.060859600002,77.03493651000463,50688.02489112001 2025-12-16,19:41:02.000,350,11104337,-795,0,1765914061,15155.081068530002,76.92215043000033,50688.07380096001 2025-12-16,19:41:03.000,350,11104348,-795,0,1765914062,15155.040650670002,76.9573960800044,50688.09476232 2025-12-16,19:41:04.000,350,11104325,-795,0,1765914063,15155.067595909997,76.9573960800044,50688.0877752 2025-12-16,19:41:05.000,350,11104355,-795,0,1765914064,15155.094541149992,77.02788737999799,50688.02489112001 2025-12-16,19:41:06.000,350,11104379,-795,0,1765914065,15155.155167939993,77.06313303000206,50687.99694264 2025-12-16,19:41:07.000,350,11104336,-795,0,1765914066,15155.134959009993,77.14772259000165,50687.99694264 2025-12-16,19:41:08.000,350,11104290,-795,0,1765914067,15155.209058419998,77.1900173699978,50688.00392976001 2025-12-16,19:41:09.000,350,11104339,-795,0,1765914068,15155.182113180002,77.1900173699978,50688.03886536 2025-12-16,19:41:10.000,350,11104323,-795,0,1765914069,15155.121486390002,77.2041156300038,50688.14367216 2025-12-16,19:41:11.000,350,11104345,-795,0,1765914070,15155.020441740002,77.14067346000229,50688.11572368 2025-12-16,19:41:12.000,350,11104350,-795,0,1765914071,15154.932869709992,77.16886997999973,50688.10174944001 2025-12-16,19:41:13.000,350,11104381,-795,0,1765914072,15154.825088749996,76.97149434000312,50688.17162064001 2025-12-16,19:41:14.000,350,11104344,-795,0,1765914073,15154.771198269991,76.9432978199984,50688.017904 2025-12-16,19:41:15.000,350,11104366,-795,0,1765914074,15154.67015361999,76.71067652999773,50687.94104568 2025-12-16,19:41:16.000,350,11104366,-795,0,1765914075,15154.56910896999,76.75297131000116,50688.031878240006 2025-12-16,19:41:17.000,350,11104369,-795,0,1765914076,15154.400701219995,76.61198870999942,50688.07380096001 2025-12-16,19:41:18.000,350,11104362,-795,0,1765914077,15154.28618394999,76.6472343600035,50687.98296840001 2025-12-16,19:41:19.000,350,11104314,-795,0,1765914078,15154.050413099998,76.56969393000327,50688.0877752 2025-12-16,19:41:20.000,350,11104371,-795,0,1765914079,15153.922423210002,76.62608696999814,50688.15065928001 2025-12-16,19:41:21.000,350,11104390,-795,0,1765914080,15153.713597599992,76.65428349000285,50688.17162064001 2025-12-16,19:41:22.000,350,11104355,-795,0,1765914081,15153.592344019991,76.71772566000436,50688.28341456 2025-12-16,19:41:23.000,350,11104232,-795,0,1765914082,15153.34983685999,76.7811678299986,50688.38123424 2025-12-16,19:41:24.000,350,11104349,-795,0,1765914083,15153.27573745,76.89395391000289,50688.48604104001 2025-12-16,19:41:25.000,350,11104353,-795,0,1765914084,15153.1746928,76.99969086000056,50688.395208480004 2025-12-16,19:41:26.000,350,11104389,-795,0,1765914085,15153.16795648999,77.03493651000463,50688.47905392 2025-12-16,19:41:27.000,350,11104374,-795,0,1765914086,15153.19490173,77.12657520000357,50688.43713120001 2025-12-16,19:41:28.000,350,11104389,-795,0,1765914087,15153.35657317,77.11952607000421,50688.38822136001 2025-12-16,19:41:29.000,350,11104373,-795,0,1765914088,15153.41719996,77.26050866999867,50688.3323244 2025-12-16,19:41:30.000,350,11104328,-795,0,1765914089,15153.585607709996,77.15477172000101,50688.29040168001 2025-12-16,19:41:31.000,350,11104346,-795,0,1765914090,15153.801169630002,77.24641040999995,50688.16463352 2025-12-16,19:41:32.000,350,11104378,-795,0,1765914091,15154.003258929988,77.11952607000421,50688.16463352 2025-12-16,19:41:33.000,350,11104403,-795,0,1765914092,15154.151457749998,77.09837867999886,50688.1576464 2025-12-16,19:41:34.000,350,11104309,-795,0,1765914093,15154.340074429994,76.87985565000417,50688.13668504 2025-12-16,19:41:35.000,350,11104362,-795,0,1765914094,15154.49500956,76.75297131000116,50688.129697920005 2025-12-16,19:41:36.000,350,11104352,-795,0,1765914095,15154.57584528,76.46395697999833,50688.07380096001 2025-12-16,19:41:37.000,350,11104335,-795,0,1765914096,15154.582581589995,76.25953221000236,50688.06681384 2025-12-16,19:41:38.000,350,11104375,-795,0,1765914097,15154.582581589995,75.91412484000466,50687.98296840001 2025-12-16,19:41:39.000,350,11104381,-795,0,1765914098,15154.441119079995,75.77314224000293,50688.129697920005 2025-12-16,19:41:40.000,350,11104380,-795,0,1765914099,15154.441119079995,75.53347182000289,50688.17162064001 2025-12-16,19:41:41.000,350,11104357,-795,0,1765914100,15154.38722859999,75.42068573999859,50688.1576464 2025-12-16,19:41:42.000,350,11104398,-795,0,1765914101,15154.400701219995,75.34314530999836,50688.227517600004 2025-12-16,19:41:43.000,350,11104376,-795,0,1765914102,15154.40743752999,75.37839096000243,50688.21354336 2025-12-16,19:41:44.000,350,11104359,-795,0,1765914103,15154.49500956,75.43478400000458,50688.178607760005 2025-12-16,19:41:45.000,350,11104357,-795,0,1765914104,15154.56910896999,75.53347182000289,50688.11572368 2025-12-16,19:41:46.000,350,11104347,-795,0,1765914105,15154.683626239996,75.70265094000206,50688.07380096001 2025-12-16,19:41:47.000,350,11104383,-795,0,1765914106,15154.811616129991,75.89297744999931,50688.00392976001 2025-12-16,19:41:48.000,350,11104400,-795,0,1765914107,15155.040650670002,76.07625483000447,50687.78732904001 2025-12-16,19:41:49.000,350,11104350,-795,0,1765914108,15155.175376869993,76.28067960000044,50687.8781616 2025-12-16,19:41:50.000,350,11104335,-795,0,1765914109,15155.276421519993,76.47100610999769,50687.78732904001 2025-12-16,19:41:51.000,350,11104345,-795,0,1765914110,15155.363993549989,76.56969393000327,50687.78732904001 2025-12-16,19:41:52.000,350,11104403,-795,0,1765914111,15155.411147719999,76.69657826999901,50687.66854800001 2025-12-16,19:41:53.000,350,11104350,-795,0,1765914112,15155.370729859998,76.7459221800018,50687.68252224 2025-12-16,19:41:54.000,350,11104387,-795,0,1765914113,15155.411147719999,76.79526609000459,50687.66854800001 2025-12-16,19:41:55.000,350,11104349,-795,0,1765914114,15155.370729859998,76.77411869999924,50687.51483136 2025-12-16,19:41:56.000,350,11104369,-795,0,1765914115,15155.363993549989,76.7459221800018,50687.53579272 2025-12-16,19:41:57.000,350,11104339,-795,0,1765914116,15155.343784619989,76.73182392000308,50687.51483136 2025-12-16,19:41:58.000,350,11104391,-795,0,1765914117,15155.310103069998,76.61903783999878,50687.47290864 2025-12-16,19:41:59.000,350,11104402,-795,0,1765914118,15155.215794729993,76.61198870999942,50687.54277984 2025-12-16,19:42:00.000,350,11104410,-795,0,1765914119,15155.229267349998,76.54149740999856,50687.53579272 2025-12-16,19:42:01.000,350,11104340,-795,0,1765914120,15155.209058419998,76.50625176000176,50687.54277984 2025-12-16,19:42:02.000,350,11104398,-795,0,1765914121,15155.236003659993,76.49215350000304,50687.528805600006 2025-12-16,19:42:03.000,350,11104373,-795,0,1765914122,15155.343784619989,76.48510437000368,50687.52181848001 2025-12-16,19:42:04.000,350,11104326,-795,0,1765914123,15155.50545605999,76.5344482799992,50687.507844240004 2025-12-16,19:42:05.000,350,11104373,-795,0,1765914124,15155.72775428999,76.59084132000135,50687.50085712001 2025-12-16,19:42:06.000,350,11104326,-795,0,1765914125,15155.963525139996,76.69657826999901,50687.39605032 2025-12-16,19:42:07.000,350,11104386,-795,0,1765914126,15156.307076949997,76.73182392000308,50687.291243520005 2025-12-16,19:42:08.000,350,11104337,-795,0,1765914127,15156.616947209994,76.73182392000308,50687.1794496 2025-12-16,19:42:09.000,350,11104352,-795,0,1765914128,15156.84598174999,76.7811678299986,50687.1794496 2025-12-16,19:42:10.000,350,11104428,-795,0,1765914129,15157.0143895,76.78821695999795,50687.11656552001 2025-12-16,19:42:11.000,350,11104332,-795,0,1765914130,15157.17606094,76.73182392000308,50687.01874584001 2025-12-16,19:42:12.000,350,11104357,-795,0,1765914131,15157.209742489991,76.63313610000478,50687.004771600004 2025-12-16,19:42:13.000,350,11104382,-795,0,1765914132,15157.223215109996,76.52739914999984,50686.98381024 2025-12-16,19:42:14.000,350,11104392,-795,0,1765914133,15157.06827997999,76.45690784999897,50686.94887464001 2025-12-16,19:42:15.000,350,11104391,-795,0,1765914134,15156.960499019995,76.30887611999788,50687.01175872 2025-12-16,19:42:16.000,350,11104317,-795,0,1765914135,15156.711255549999,76.21018829999957,50686.96284888 2025-12-16,19:42:17.000,350,11104393,-795,0,1765914136,15156.569793039998,76.06215656999848,50687.074642800006 2025-12-16,19:42:18.000,350,11104350,-795,0,1765914137,15156.360967430002,75.90707570999803,50687.15848824 2025-12-16,19:42:19.000,350,11104371,-795,0,1765914138,15156.172350749992,75.80838788999972,50687.14451400001 2025-12-16,19:42:20.000,350,11104347,-795,0,1765914139,15156.071306099991,75.65330702999927,50687.242333680006 2025-12-16,19:42:21.000,350,11104331,-795,0,1765914140,15155.950052519991,75.63215964000119,50687.25630792 2025-12-16,19:42:22.000,350,11104366,-795,0,1765914141,15156.003942999996,75.50527529999817,50687.28425640001 2025-12-16,19:42:23.000,350,11104347,-795,0,1765914142,15156.017415620001,75.53347182000289,50687.30521776 2025-12-16,19:42:24.000,350,11104370,-795,0,1765914143,15156.179087060002,75.53347182000289,50687.27028216 2025-12-16,19:42:25.000,350,11104348,-795,0,1765914144,15156.367703739998,75.56871746999968,50687.27028216 2025-12-16,19:42:26.000,350,11104350,-795,0,1765914145,15156.610210899998,75.63920877000055,50687.27028216 2025-12-16,19:42:27.000,350,11104355,-795,0,1765914146,15156.90660853999,75.68855268000334,50687.22835944 2025-12-16,19:42:28.000,350,11104357,-795,0,1765914147,15157.209742489991,75.85068267000315,50687.18643672001 2025-12-16,19:42:29.000,350,11104356,-795,0,1765914148,15157.526349059997,75.92117397000402,50687.1794496 2025-12-16,19:42:30.000,350,11104398,-795,0,1765914149,15157.748647289998,76.11150048000127,50687.221372320004 2025-12-16,19:42:31.000,350,11104386,-795,0,1765914150,15158.038308619994,76.1537952600047,50687.27028216 2025-12-16,19:42:32.000,350,11104370,-795,0,1765914151,15158.13261696,76.28067960000044,50687.20041096 2025-12-16,19:42:33.000,350,11104374,-795,0,1765914152,15158.27407947,76.28067960000044,50687.1095784 2025-12-16,19:42:34.000,350,11104353,-795,0,1765914153,15158.280815779995,76.2877287299998,50687.1794496 2025-12-16,19:42:35.000,350,11104371,-795,0,1765914154,15158.280815779995,76.21018829999957,50687.1794496 2025-12-16,19:42:36.000,350,11104354,-795,0,1765914155,15158.24713422999,76.09035309000319,50687.221372320004 2025-12-16,19:42:37.000,350,11104405,-795,0,1765914156,15158.06525385999,75.98461613999825,50687.2493208 2025-12-16,19:42:38.000,350,11104360,-795,0,1765914157,15157.99115445,75.70265094000206,50687.29823064 2025-12-16,19:42:39.000,350,11104376,-795,0,1765914158,15157.755383599993,75.57576659999904,50687.32617912 2025-12-16,19:42:40.000,350,11104365,-795,0,1765914159,15157.634130019993,75.28675227000349,50687.33316624001 2025-12-16,19:42:41.000,350,11104333,-795,0,1765914160,15157.418568100002,75.2021627100039,50687.4239988 2025-12-16,19:42:42.000,350,11104383,-795,0,1765914161,15157.290578209992,75.01888532999874,50687.52181848001 2025-12-16,19:42:43.000,350,11104351,-795,0,1765914162,15157.122170459996,74.98363968000194,50687.52181848001 2025-12-16,19:42:44.000,350,11104359,-795,0,1765914163,15157.061543669995,75.07527837000089,50687.556754080004 2025-12-16,19:42:45.000,350,11104411,-795,0,1765914164,15157.0143895,75.19511358000454,50687.53579272 2025-12-16,19:42:46.000,350,11104364,-795,0,1765914165,15157.0143895,75.4488822600033,50687.50085712001 2025-12-16,19:42:47.000,350,11104386,-795,0,1765914166,15157.15585201,75.71674920000078,50687.458934400005 2025-12-16,19:42:48.000,350,11104398,-795,0,1765914167,15157.310787139992,76.10445135000191,50687.35412760001 2025-12-16,19:42:49.000,350,11104395,-795,0,1765914168,15157.526349059997,76.46395697999833,50687.35412760001 2025-12-16,19:42:50.000,350,11104389,-795,0,1765914169,15157.728438359998,76.90100304000225,50687.31220488001 2025-12-16,19:42:51.000,350,11104310,-795,0,1765914170,15158.01136338,77.21116476000316,50687.30521776 2025-12-16,19:42:52.000,350,11104393,-795,0,1765914171,15158.16629850999,77.5495230000015,50687.22835944 2025-12-16,19:42:53.000,350,11104371,-795,0,1765914172,15158.37512412,77.78214429000218,50687.172462480004 2025-12-16,19:42:54.000,350,11104351,-795,0,1765914173,15158.476168770001,78.01476558000286,50687.16547536001 2025-12-16,19:42:55.000,350,11104363,-795,0,1765914174,15158.658049140002,78.1064042700018,50687.20739808 2025-12-16,19:42:56.000,350,11104356,-795,0,1765914175,15158.678258070002,78.1557481800046,50687.26329504001 2025-12-16,19:42:57.000,350,11104415,-795,0,1765914176,15158.658049140002,78.08525688000373,50687.27028216 2025-12-16,19:42:58.000,350,11104392,-795,0,1765914177,15158.570477109992,77.97247079999943,50687.2493208 2025-12-16,19:42:59.000,350,11104378,-795,0,1765914178,15158.442487219996,77.81034080999962,50687.31220488001 2025-12-16,19:43:00.000,350,11104384,-795,0,1765914179,15158.301024709996,77.65525994999916,50687.35412760001 2025-12-16,19:43:01.000,350,11104343,-795,0,1765914180,15158.139353269995,77.47198257000127,50687.39605032 2025-12-16,19:43:02.000,350,11104397,-795,0,1765914181,15157.937263969994,77.28165606000402,50687.43797304 2025-12-16,19:43:03.000,350,11104401,-795,0,1765914182,15157.714965739993,77.11247694000485,50687.51483136 2025-12-16,19:43:04.000,350,11104362,-795,0,1765914183,15157.560030610002,77.01378911999927,50687.58470256 2025-12-16,19:43:05.000,350,11104388,-795,0,1765914184,15157.438777030002,76.93624868999905,50687.68252224 2025-12-16,19:43:06.000,350,11104377,-795,0,1765914185,15157.445513339997,77.00673998999991,50687.7034836 2025-12-16,19:43:07.000,350,11104364,-795,0,1765914186,15157.445513339997,77.04198564000399,50687.71047072 2025-12-16,19:43:08.000,350,11104375,-795,0,1765914187,15157.566766919997,77.2041156300038,50687.66854800001 2025-12-16,19:43:09.000,350,11104421,-795,0,1765914188,15157.667811569998,77.35214736000489,50687.61963816001 2025-12-16,19:43:10.000,350,11104380,-795,0,1765914189,15157.90358241999,77.55657213000086,50687.59867680001 2025-12-16,19:43:11.000,350,11104335,-795,0,1765914190,15158.0921991,77.76804603000346,50687.556754080004 2025-12-16,19:43:12.000,350,11104400,-795,0,1765914191,15158.280815779995,77.95132341000135,50687.53579272 2025-12-16,19:43:13.000,350,11104340,-795,0,1765914192,15158.449223529991,78.09230601000309,50687.44496016 2025-12-16,19:43:14.000,350,11104353,-795,0,1765914193,15158.530059249992,78.19099383000139,50687.44496016 2025-12-16,19:43:15.000,350,11104386,-795,0,1765914194,15158.563740799997,78.2544360000029,50687.43797304 2025-12-16,19:43:16.000,350,11104364,-795,0,1765914195,15158.489641389991,78.17689557000267,50687.528805600006 2025-12-16,19:43:17.000,350,11104356,-795,0,1765914196,15158.33470626,78.1416499199986,50687.52181848001 2025-12-16,19:43:18.000,350,11104406,-795,0,1765914197,15158.08546278999,78.02886384000158,50687.53579272 2025-12-16,19:43:19.000,350,11104334,-795,0,1765914198,15157.863164559989,77.85263559000305,50687.54277984 2025-12-16,19:43:20.000,350,11104375,-795,0,1765914199,15157.586975849998,77.76804603000346,50687.76636768001 2025-12-16,19:43:21.000,350,11104397,-795,0,1765914200,15157.256896660001,77.6482108199998,50687.8781616 2025-12-16,19:43:22.000,350,11104374,-795,0,1765914201,15156.99418057,77.64116169000044,50687.92008432 2025-12-16,19:43:23.000,350,11104387,-795,0,1765914202,15156.80556388999,77.59181777999765,50687.95501992001 2025-12-16,19:43:24.000,350,11104407,-795,0,1765914203,15156.74493709999,77.66230907999852,50687.97598128 2025-12-16,19:43:25.000,350,11104381,-795,0,1765914204,15156.76514602999,77.6975547300026,50687.93405856001 2025-12-16,19:43:26.000,350,11104183,-795,0,1765914205,15156.89313592,77.81738993999898,50687.96899416 2025-12-16,19:43:27.000,350,11104363,-795,0,1765914206,15157.08848890999,77.93017602000327,50687.93405856001 2025-12-16,19:43:28.000,350,11104362,-795,0,1765914207,15157.371413929992,78.03591297000094,50687.82925176 2025-12-16,19:43:29.000,350,11104375,-795,0,1765914208,15157.708229429998,78.14869904999796,50687.66156088 2025-12-16,19:43:30.000,350,11104374,-795,0,1765914209,15158.06525385999,78.3531238200012,50687.65457376 2025-12-16,19:43:31.000,350,11104377,-795,0,1765914210,15158.503114009996,78.49410642000294,50687.48688288 2025-12-16,19:43:32.000,350,11104363,-795,0,1765914211,15158.866874749998,78.60689249999996,50687.41701168 2025-12-16,19:43:33.000,350,11104361,-795,0,1765914212,15159.257580729995,78.57164685000316,50687.340153360004 2025-12-16,19:43:34.000,350,11104301,-795,0,1765914213,15159.54724205999,78.57164685000316,50687.20739808 2025-12-16,19:43:35.000,350,11104352,-795,0,1765914214,15159.830167079992,78.45886076999886,50687.09560416001 2025-12-16,19:43:36.000,350,11104357,-675,0,1765914215,15159.951420659992,78.2896816499997,50687.123552640005 2025-12-16,19:43:37.000,350,11104355,-795,0,1765914216,15159.991838519993,78.06410948999837,50687.08861704 2025-12-16,19:43:38.000,350,11104362,-795,0,1765914217,15159.863848629997,77.77509516000282,50687.172462480004 2025-12-16,19:43:39.000,350,11104176,-795,0,1765914218,15159.695440880001,77.38034388000233,50687.1095784 2025-12-16,19:43:40.000,350,11104352,-795,0,1765914219,15159.39230693,77.0560839000027,50687.2493208 2025-12-16,19:43:41.000,350,11104397,-795,0,1765914220,15158.974655709993,76.67543088000093,50687.28425640001 2025-12-16,19:43:42.000,350,11104389,-795,0,1765914221,15158.577213420001,76.31592525000451,50687.35412760001 2025-12-16,19:43:43.000,350,11104321,-795,0,1765914222,15158.17303482,76.04805830999976,50687.458934400005 2025-12-16,19:43:44.000,350,11104391,-795,0,1765914223,15157.896846109994,75.92117397000402,50687.54277984 2025-12-16,19:43:45.000,350,11104408,-795,0,1765914224,15157.768856219998,75.80838788999972,50687.5637412 2025-12-16,19:43:46.000,350,11104378,-795,0,1765914225,15157.782328839989,75.90707570999803,50687.626625280005 2025-12-16,19:43:47.000,350,11104348,-795,0,1765914226,15157.917055039994,75.99871440000425,50687.58470256 2025-12-16,19:43:48.000,350,11104353,-795,0,1765914227,15158.19324375,76.26658134000172,50687.528805600006 2025-12-16,19:43:49.000,350,11104352,-795,0,1765914228,15158.631103899992,76.54854653999791,50687.507844240004 2025-12-16,19:43:50.000,350,11104351,-795,0,1765914229,15159.102645599989,76.92919955999969,50687.36810184 2025-12-16,19:43:51.000,350,11104361,-795,0,1765914230,15159.61460516,77.25345953999931,50687.27028216 2025-12-16,19:43:52.000,350,11104373,-795,0,1765914231,15160.072674239993,77.61296517000301,50687.14451400001 2025-12-16,19:43:53.000,350,11104373,-795,0,1765914232,15160.42969867,77.8596847200024,50687.10259128 2025-12-16,19:43:54.000,350,11104373,-795,0,1765914233,15160.71262369,78.1416499199986,50687.03272008 2025-12-16,19:43:55.000,350,11104370,-795,0,1765914234,15160.921449299996,78.2896816499997,50687.004771600004 2025-12-16,19:43:56.000,350,11104382,-795,0,1765914235,15160.934921920001,78.47295903000486,50686.97682312001 2025-12-16,19:43:57.000,350,11104389,-795,0,1765914236,15160.914712990001,78.48000816000422,50686.97682312001 2025-12-16,19:43:58.000,350,11104356,-795,0,1765914237,15160.71262369,78.54345032999845,50687.01874584001 2025-12-16,19:43:59.000,350,11104349,-795,0,1765914238,15160.46338021999,78.40951686000335,50687.074642800006 2025-12-16,19:44:00.000,350,11104384,-795,0,1765914239,15160.106355789998,78.3531238200012,50687.15848824 2025-12-16,19:44:01.000,350,11104377,-795,0,1765914240,15159.735858740001,78.24033774000418,50687.31220488001 2025-12-16,19:44:02.000,350,11104353,-795,0,1765914241,15159.297998589995,78.11345340000116,50687.40303744001 2025-12-16,19:44:03.000,350,11104358,-795,0,1765914242,15158.887083679998,77.8314881999977,50687.51483136 2025-12-16,19:44:04.000,350,11104370,-795,0,1765914243,15158.577213420001,77.71870212000067,50687.60566392 2025-12-16,19:44:05.000,350,11104372,-795,0,1765914244,15158.37512412,77.56362126000022,50687.64059952 2025-12-16,19:44:06.000,350,11104229,-795,0,1765914245,15158.13261696,77.45788431000256,50687.68950936001 2025-12-16,19:44:07.000,350,11104379,-795,0,1765914246,15158.14608957999,77.4014912700004,50687.80130328 2025-12-16,19:44:08.000,350,11104370,-795,0,1765914247,15158.13261696,77.34509822999826,50687.71745784001 2025-12-16,19:44:09.000,350,11104373,-795,0,1765914248,15158.28755208999,77.29575432000274,50687.577715440006 2025-12-16,19:44:10.000,350,11104321,-795,0,1765914249,15158.482905079996,77.28870519000338,50687.59867680001 2025-12-16,19:44:11.000,350,11104377,-795,0,1765914250,15158.738884860002,77.23231215000123,50687.61265104 2025-12-16,19:44:12.000,350,11104406,-795,0,1765914251,15159.015073569994,77.04903477000335,50687.47989576001 2025-12-16,19:44:13.000,350,11104351,-795,0,1765914252,15159.33168014,76.92919955999969,50687.4239988 2025-12-16,19:44:14.000,350,11104362,-795,0,1765914253,15159.621341469996,76.62608696999814,50687.38207608001 2025-12-16,19:44:15.000,350,11104355,-795,0,1765914254,15159.796485530002,76.35822003000067,50687.458934400005 2025-12-16,19:44:16.000,350,11104380,-795,0,1765914255,15159.870584939992,75.88592831999995,50687.45194728001 2025-12-16,19:44:17.000,350,11104333,-795,0,1765914256,15159.830167079992,75.43478400000458,50687.47290864 2025-12-16,19:44:18.000,350,11104342,-795,0,1765914257,15159.796485530002,74.9272466399998,50687.49387 2025-12-16,19:44:19.000,350,11104365,-795,0,1765914258,15159.695440880001,74.46200405999843,50687.59168968 2025-12-16,19:44:20.000,350,11104380,-795,0,1765914259,15159.587659919991,74.04610538999987,50687.7034836 2025-12-16,19:44:21.000,350,11104364,-795,0,1765914260,15159.51356051,73.55266629000107,50687.81527752001 2025-12-16,19:44:22.000,350,11104339,-795,0,1765914261,15159.41251586,73.2354554400008,50687.80130328 2025-12-16,19:44:23.000,350,11104378,-795,0,1765914262,15159.43272479,72.83365503000095,50687.892135840004 2025-12-16,19:44:24.000,350,11104362,-795,0,1765914263,15159.46640633999,72.63627939000435,50687.92707144 2025-12-16,19:44:25.000,350,11104303,-715,0,1765914264,15159.580923609996,72.34021593000216,50687.87117448 2025-12-16,19:44:26.000,350,11104364,-795,0,1765914265,15159.756067670001,72.1851350700017,50687.93405856001 2025-12-16,19:44:27.000,350,11104345,-795,0,1765914266,15159.917739110002,72.00185769000382,50687.794316160005 2025-12-16,19:44:28.000,350,11104385,-795,0,1765914267,15160.180455199989,71.86792422000144,50687.76636768001 2025-12-16,19:44:29.000,350,11104384,-795,0,1765914268,15160.34212663999,71.75513814000442,50687.75938056 2025-12-16,19:44:30.000,350,11104364,-795,0,1765914269,15160.618315349995,71.6282538000014,50687.64059952 2025-12-16,19:44:31.000,350,11104363,-795,0,1765914270,15160.66546951999,71.5648116299999,50687.59168968 2025-12-16,19:44:32.000,350,11104366,-795,0,1765914271,15160.800195719996,71.4167798999988,50687.577715440006 2025-12-16,19:44:33.000,350,11104352,-795,0,1765914272,15160.73283262,71.36038686000393,50687.5637412 2025-12-16,19:44:34.000,350,11104368,-795,0,1765914273,15160.68567844999,71.23350252000091,50687.577715440006 2025-12-16,19:44:35.000,350,11104358,-795,0,1765914274,15160.4499076,71.21235513000283,50687.59867680001 2025-12-16,19:44:36.000,350,11104341,-795,0,1765914275,15160.281499849989,71.07842166000046,50687.66156088 2025-12-16,19:44:37.000,350,11104337,-795,0,1765914276,15159.964893279997,71.0713725300011,50687.71745784001 2025-12-16,19:44:38.000,350,11104338,-795,0,1765914277,15159.729122429992,71.04317601000366,50687.83623888001 2025-12-16,19:44:39.000,350,11104348,-795,0,1765914278,15159.459670029995,71.05022514000302,50687.8781616 2025-12-16,19:44:40.000,350,11104323,-795,0,1765914279,15159.25084442,71.11366731000453,50687.9480328 2025-12-16,19:44:41.000,350,11104383,-795,0,1765914280,15159.170008699999,71.14891296000133,50687.98296840001 2025-12-16,19:44:42.000,350,11104293,-795,0,1765914281,15159.136327149994,71.2828464300037,50688.00392976001 2025-12-16,19:44:43.000,350,11104429,-795,0,1765914282,15159.34515275999,71.42382902999816,50688.0877752 2025-12-16,19:44:44.000,350,11104323,-795,0,1765914283,15159.55397837,71.60710641000333,50687.99694264 2025-12-16,19:44:45.000,350,11104322,-795,0,1765914284,15159.991838519993,71.80448204999993,50687.88514872001 2025-12-16,19:44:46.000,350,11104334,-795,0,1765914285,15160.456643909994,72.0230050800019,50687.81527752001 2025-12-16,19:44:47.000,350,11104335,-795,0,1765914286,15161.049439189992,72.28382289000001,50687.626625280005 2025-12-16,19:44:48.000,350,11104341,-795,0,1765914287,15161.615289229994,72.46005113999854,50687.52181848001 2025-12-16,19:44:49.000,350,11104319,-795,0,1765914288,15162.181139269996,72.71381982000457,50687.39605032 2025-12-16,19:44:50.000,350,11104317,-795,0,1765914289,15162.720044069989,72.80545851000352,50687.28425640001 2025-12-16,19:44:51.000,350,11104323,-795,0,1765914290,15163.117486359995,72.8900480700031,50687.15150112 2025-12-16,19:44:52.000,350,11104291,-795,0,1765914291,15163.467774479992,72.8900480700031,50687.08861704 2025-12-16,19:44:53.000,350,11104320,-795,0,1765914292,15163.615973300002,72.87594981000439,50687.074642800006 2025-12-16,19:44:54.000,350,11104306,-795,0,1765914293,15163.676600090002,72.71381982000457,50687.053681440004 2025-12-16,19:44:55.000,350,11104331,-795,0,1765914294,15163.434092930001,72.58693548000156,50687.06066856 2025-12-16,19:44:56.000,350,11104335,-795,0,1765914295,15163.198322079996,72.41775636000239,50687.13053976 2025-12-16,19:44:57.000,350,11104357,-795,0,1765914296,15162.827825029999,72.14988942000491,50687.27028216 2025-12-16,19:44:58.000,350,11104326,-795,0,1765914297,15162.288920229992,71.9736611699991,50687.319192 2025-12-16,19:44:59.000,350,11104349,-795,0,1765914298,15161.756751739995,71.71989249000035,50687.458934400005 2025-12-16,19:45:00.000,350,11104318,-795,0,1765914299,15161.211110629993,71.53661511000246,50687.60566392 2025-12-16,19:45:01.000,350,11104379,-795,0,1765914300,15160.68567844999,71.33923946999857,50687.7034836 2025-12-16,19:45:02.000,350,11104334,-795,0,1765914301,15160.140037339988,71.23350252000091,50687.83623888001 2025-12-16,19:45:03.000,350,11104307,-795,0,1765914302,15159.803221839997,71.02907774999767,50687.90611008001 2025-12-16,19:45:04.000,350,11104354,-795,0,1765914303,15159.47314265,70.9233408,50687.98296840001 2025-12-16,19:45:05.000,350,11104336,-795,0,1765914304,15159.33168014,70.81055472000298,50688.010916880005 2025-12-16,19:45:06.000,350,11104354,-795,0,1765914305,15159.22389917999,70.67662125000061,50688.07380096001 2025-12-16,19:45:07.000,350,11104312,-795,0,1765914306,15159.18348131999,70.54973691000487,50688.031878240006 2025-12-16,19:45:08.000,350,11104323,-795,0,1765914307,15159.20369024999,70.3312138800029,50688.010916880005 2025-12-16,19:45:09.000,350,11104315,-795,0,1765914308,15159.30473489999,70.21137866999925,50688.11572368 2025-12-16,19:45:10.000,350,11104302,-795,0,1765914309,15159.372098,69.97875737999857,50688.02489112001 2025-12-16,19:45:11.000,350,11104338,-795,0,1765914310,15159.40577954999,69.80252913000004,50688.06681384 2025-12-16,19:45:12.000,350,11104336,-795,0,1765914311,15159.48661526999,69.59810436000407,50688.031878240006 2025-12-16,19:45:13.000,350,11104332,-795,0,1765914312,15159.59439623,69.40777784999955,50688.04585248 2025-12-16,19:45:14.000,350,11104360,-795,0,1765914313,15159.729122429992,69.35843394000403,50688.12271080001 2025-12-16,19:45:15.000,350,11104289,-795,0,1765914314,15159.809958149992,69.2526969899991,50688.1576464 2025-12-16,19:45:16.000,350,11104320,-795,0,1765914315,15159.931211729992,69.33023741999932,50688.20655624 2025-12-16,19:45:17.000,350,11104321,-795,0,1765914316,15160.025520069998,69.36548307000339,50688.25546608 2025-12-16,19:45:18.000,350,11104351,-795,0,1765914317,15160.160246269988,69.53466219000256,50688.29040168001 2025-12-16,19:45:19.000,350,11104320,-795,0,1765914318,15160.274763539994,69.7108904400011,50688.24149184001 2025-12-16,19:45:20.000,350,11104349,-795,0,1765914319,15160.42969867,69.95760999000049,50688.248478960006 2025-12-16,19:45:21.000,350,11104311,-795,0,1765914320,15160.54421593999,70.25367345000268,50688.21354336 2025-12-16,19:45:22.000,350,11104313,-795,0,1765914321,15160.72609630999,70.54973691000487,50688.14367216 2025-12-16,19:45:23.000,350,11104324,-795,0,1765914322,15160.83387727,70.88104602000385,50688.1576464 2025-12-16,19:45:24.000,350,11104281,-795,0,1765914323,15160.975339780001,71.2194042600022,50688.0877752 2025-12-16,19:45:25.000,350,11104309,-795,0,1765914324,15161.083120739997,71.59300815000461,50688.04585248 2025-12-16,19:45:26.000,350,11104347,-795,0,1765914325,15161.170692769992,71.91726813000423,50687.99694264 2025-12-16,19:45:27.000,350,11104353,-795,0,1765914326,15161.265001109998,72.22742984999786,50687.97598128 2025-12-16,19:45:28.000,350,11104339,-795,0,1765914327,15161.190901699993,72.48824766000325,50687.913097200006 2025-12-16,19:45:29.000,350,11104329,-795,0,1765914328,15161.177429080002,72.69267242999922,50687.83623888001 2025-12-16,19:45:30.000,350,11104311,-795,0,1765914329,15161.035966570002,72.87594981000439,50687.78034192 2025-12-16,19:45:31.000,350,11104348,-795,0,1765914330,15160.820404649996,73.05217806000292,50687.92707144 2025-12-16,19:45:32.000,350,11104329,-795,0,1765914331,15160.59137011,73.15791501000058,50687.97598128 2025-12-16,19:45:33.000,350,11104319,-795,0,1765914332,15160.355599259994,73.19316066000465,50688.06681384 2025-12-16,19:45:34.000,350,11104358,-795,0,1765914333,15160.072674239993,73.26365195999824,50688.129697920005 2025-12-16,19:45:35.000,350,11104350,-795,0,1765914334,15159.789749219992,73.29889761000231,50688.26944032001 2025-12-16,19:45:36.000,350,11104328,-795,0,1765914335,15159.607868849991,73.3834871700019,50688.30437592 2025-12-16,19:45:37.000,350,11104349,-795,0,1765914336,15159.318207519995,73.4187328199987,50688.43713120001 2025-12-16,19:45:38.000,350,11104354,-795,0,1765914337,15159.136327149994,73.51742064000427,50688.50001528 2025-12-16,19:45:39.000,350,11104350,-795,0,1765914338,15158.988128329998,73.61610846000258,50688.513989520005 2025-12-16,19:45:40.000,350,11104364,-795,0,1765914339,15158.961183089988,73.67250150000473,50688.48604104001 2025-12-16,19:45:41.000,350,11104418,-795,0,1765914340,15158.887083679998,73.83463149000454,50688.6118092 2025-12-16,19:45:42.000,350,11104306,-795,0,1765914341,15158.860138439988,73.93331931000284,50688.6467448 2025-12-16,19:45:43.000,350,11104369,-795,0,1765914342,15158.887083679998,73.96856495999964,50688.62578344001 2025-12-16,19:45:44.000,350,11104359,-795,0,1765914343,15158.819720580002,74.01790887000243,50688.66071904 2025-12-16,19:45:45.000,350,11104368,-795,0,1765914344,15158.806247959998,73.95446670000092,50688.66770616 2025-12-16,19:45:46.000,350,11104349,-795,0,1765914345,15158.705203309997,73.93331931000284,50688.67469328001 2025-12-16,19:45:47.000,350,11104331,-795,0,1765914346,15158.658049140002,73.79938584000047,50688.75853872 2025-12-16,19:45:48.000,350,11104335,-795,0,1765914347,15158.503114009996,73.68659976000345,50688.730590240004 2025-12-16,19:45:49.000,350,11104337,-795,0,1765914348,15158.476168770001,73.57381367999915,50688.73757736 2025-12-16,19:45:50.000,350,11104361,-795,0,1765914349,15158.435750910001,73.41168368999934,50688.632770560005 2025-12-16,19:45:51.000,350,11104370,-795,0,1765914350,15158.35491519,73.34119238999847,50688.69565464001 2025-12-16,19:45:52.000,350,11104311,-795,0,1765914351,15158.25387054,73.34824151999783,50688.63975768 2025-12-16,19:45:53.000,350,11104351,-795,0,1765914352,15158.28755208999,73.29184848000295,50688.6467448 2025-12-16,19:45:54.000,350,11104358,-795,0,1765914353,15158.260606849995,73.34824151999783,50688.65373192001 2025-12-16,19:45:55.000,350,11104380,-795,0,1765914354,15158.28755208999,73.37643804000254,50688.61879632 2025-12-16,19:45:56.000,350,11104354,-795,0,1765914355,15158.32796994999,73.45397847000277,50688.61879632 2025-12-16,19:45:57.000,350,11104318,-795,0,1765914356,15158.361651499996,73.46807673000148,50688.63975768 2025-12-16,19:45:58.000,350,11104318,-795,0,1765914357,15158.35491519,73.51037151000492,50688.6118092 2025-12-16,19:45:59.000,350,11104302,-795,0,1765914358,15158.442487219996,73.531518900003,50688.6118092 2025-12-16,19:46:00.000,350,11104359,-795,0,1765914359,15158.536795560001,73.51037151000492,50688.59783496 2025-12-16,19:46:01.000,350,11104332,-795,0,1765914360,15158.577213420001,73.56676454999979,50688.55591224001 2025-12-16,19:46:02.000,350,11104311,-795,0,1765914361,15158.684994379997,73.56676454999979,50688.6118092 2025-12-16,19:46:03.000,350,11104296,-795,0,1765914362,15158.718675930002,73.55266629000107,50688.66770616 2025-12-16,19:46:04.000,350,11104330,-795,0,1765914363,15158.779302720002,73.6302067200013,50688.63975768 2025-12-16,19:46:05.000,350,11104334,-795,0,1765914364,15158.759093790002,73.67250150000473,50688.66071904 2025-12-16,19:46:06.000,350,11104340,-795,0,1765914365,15158.725412239997,73.81348409999919,50688.61879632 2025-12-16,19:46:07.000,350,11104311,-795,0,1765914366,15158.604158659997,73.88397540000005,50688.6118092 2025-12-16,19:46:08.000,350,11104344,-795,0,1765914367,15158.536795560001,74.0390562600005,50688.68866752 2025-12-16,19:46:09.000,350,11104325,-795,0,1765914368,15158.361651499996,74.17298973000288,50688.73757736 2025-12-16,19:46:10.000,350,11104339,-795,0,1765914369,15158.20671636999,74.30692319999798,50688.60482208001 2025-12-16,19:46:11.000,350,11104356,-795,0,1765914370,15157.94400027999,74.53954448999866,50688.74456448001 2025-12-16,19:46:12.000,350,11104335,-795,0,1765914371,15157.735174669993,74.76511664999998,50688.77950008 2025-12-16,19:46:13.000,350,11104302,-795,0,1765914372,15157.465722269997,74.94839402999787,50688.77251296001 2025-12-16,19:46:14.000,350,11104337,-795,0,1765914373,15157.256896660001,75.13167141000304,50688.89129400001 2025-12-16,19:46:15.000,350,11104348,-795,0,1765914374,15157.07501629,75.41363660999923,50688.968152320005 2025-12-16,19:46:16.000,350,11104346,-795,0,1765914375,15156.91334485,75.56871746999968,50689.01007504001 2025-12-16,19:46:17.000,350,11104338,-795,0,1765914376,15156.859454369995,75.70970007000142,50688.8563584 2025-12-16,19:46:18.000,350,11104316,-795,0,1765914377,15156.82577281999,75.83658441000443,50688.70264176001 2025-12-16,19:46:19.000,350,11104323,-795,0,1765914378,15156.87292699,75.9775670099989,50688.513989520005 2025-12-16,19:46:20.000,350,11104339,-795,0,1765914379,15156.94702639999,76.16084439000406,50688.54892512 2025-12-16,19:46:21.000,350,11104322,-795,0,1765914380,15157.061543669995,76.30887611999788,50688.43713120001 2025-12-16,19:46:22.000,350,11104378,-795,0,1765914381,15157.142379389996,76.51330089000112,50688.42315696 2025-12-16,19:46:23.000,350,11104330,-795,0,1765914382,15157.243424039996,76.67543088000093,50688.38123424 2025-12-16,19:46:24.000,350,11104358,-795,0,1765914383,15157.297314520001,76.85165912999946,50688.38123424 2025-12-16,19:46:25.000,350,11104351,-795,0,1765914384,15157.304050829996,76.9926417300012,50688.44411832 2025-12-16,19:46:26.000,350,11104324,-795,0,1765914385,15157.189533559991,77.10542780999822,50688.50700240001 2025-12-16,19:46:27.000,350,11104376,-795,0,1765914386,15156.980707949995,77.22526302000188,50688.541938 2025-12-16,19:46:28.000,350,11104351,-795,0,1765914387,15156.899872229995,77.26050866999867,50688.54892512 2025-12-16,19:46:29.000,350,11104336,-795,0,1765914388,15156.711255549999,77.31690171000082,50688.55591224001 2025-12-16,19:46:30.000,350,11104335,-795,0,1765914389,15156.556320419993,77.32395084000018,50688.65373192001 2025-12-16,19:46:31.000,350,11104348,-795,0,1765914390,15156.334022189993,77.28870519000338,50688.68866752 2025-12-16,19:46:32.000,350,11104337,-795,0,1765914391,15156.131932889992,77.34509822999826,50688.69565464001 2025-12-16,19:46:33.000,350,11104319,-795,0,1765914392,15155.85574418,77.40854039999977,50688.69565464001 2025-12-16,19:46:34.000,350,11104363,-795,0,1765914393,15155.68733642999,77.43673692000448,50688.7864872 2025-12-16,19:46:35.000,350,11104328,-795,0,1765914394,15155.431356649999,77.54247387000214,50688.82840992 2025-12-16,19:46:36.000,350,11104349,-795,0,1765914395,15155.310103069998,77.62001430000237,50688.8563584 2025-12-16,19:46:37.000,350,11104373,-795,0,1765914396,15155.155167939993,77.7609969000041,50688.79347432001 2025-12-16,19:46:38.000,350,11104360,-795,0,1765914397,15155.087804839997,77.92312689000391,50688.80744856 2025-12-16,19:46:39.000,350,11104329,-795,0,1765914398,15155.081068530002,78.12050253000052,50688.84238416001 2025-12-16,19:46:40.000,350,11104375,-795,0,1765914399,15155.114750079993,78.3531238200012,50688.89129400001 2025-12-16,19:46:41.000,350,11104352,-795,0,1765914400,15155.161904250002,78.52935206999973,50688.74456448001 2025-12-16,19:46:42.000,350,11104351,-795,0,1765914401,15155.337048309993,78.71967858000426,50688.67469328001 2025-12-16,19:46:43.000,350,11104329,-795,0,1765914402,15155.465038199989,78.9100050900015,50688.52097664 2025-12-16,19:46:44.000,350,11104372,-795,0,1765914403,15155.65365488,79.12852812000347,50688.43014408 2025-12-16,19:46:45.000,350,11104378,-795,0,1765914404,15155.7344906,79.4034441900003,50688.38123424 2025-12-16,19:46:46.000,350,11104339,-795,0,1765914405,15155.81532632,79.6149180900029,50688.35328576 2025-12-16,19:46:47.000,350,11104370,-795,0,1765914406,15155.85574418,79.83344112000486,50688.27642744 2025-12-16,19:46:48.000,350,11104387,-795,0,1765914407,15155.90963465999,80.03081676000147,50688.36027288001 2025-12-16,19:46:49.000,350,11104365,-795,0,1765914408,15155.82879893999,80.21409413999936,50688.31136304 2025-12-16,19:46:50.000,350,11104346,-795,0,1765914409,15155.781644769995,80.40442065000389,50688.367260000006 2025-12-16,19:46:51.000,350,11104322,-795,0,1765914410,15155.700809049995,80.5665506400037,50688.3323244 2025-12-16,19:46:52.000,350,11104305,-795,0,1765914411,15155.579555469994,80.72868063000351,50688.33931152001 2025-12-16,19:46:53.000,350,11104334,-795,0,1765914412,15155.404411409989,80.92605627000012,50688.29040168001 2025-12-16,19:46:54.000,350,11104335,-795,0,1765914413,15155.222531039988,81.03884235000442,50688.24149184001 2025-12-16,19:46:55.000,350,11104364,-795,0,1765914414,15155.000232810002,81.13048104000336,50688.27642744 2025-12-16,19:46:56.000,350,11104315,-795,0,1765914415,15154.905924469997,81.23621799000102,50688.23450472 2025-12-16,19:46:57.000,350,11104316,-795,0,1765914416,15154.643208379995,81.32785667999997,50688.26944032001 2025-12-16,19:46:58.000,350,11104358,-795,0,1765914417,15154.44785538999,81.42654449999827,50688.36027288001 2025-12-16,19:46:59.000,350,11104357,-795,0,1765914418,15154.178402989994,81.41949536999891,50688.465079680005 2025-12-16,19:47:00.000,350,11104350,-795,0,1765914419,15153.989786309998,81.53933058000257,50688.52796376001 2025-12-16,19:47:01.000,350,11104341,-795,0,1765914420,15153.760751770002,81.53933058000257,50688.57687360001 2025-12-16,19:47:02.000,350,11104319,-795,0,1765914421,15153.619289260001,81.4688392800017,50688.513989520005 2025-12-16,19:47:03.000,350,11104340,-795,0,1765914422,15153.531717229991,81.38424972000212,50688.45809256001 2025-12-16,19:47:04.000,350,11104365,-795,0,1765914423,15153.49129936999,81.33490580999933,50688.42315696 2025-12-16,19:47:05.000,350,11104320,-795,0,1765914424,15153.45761782,81.35605320000468,50688.395208480004 2025-12-16,19:47:06.000,350,11104276,-795,0,1765914425,15153.49129936999,81.34900406999805,50688.33931152001 2025-12-16,19:47:07.000,350,11104361,-795,0,1765914426,15153.592344019991,81.47588841000106,50688.29040168001 2025-12-16,19:47:08.000,350,11104354,-795,0,1765914427,15153.868532729997,81.64506753000023,50688.24149184001 2025-12-16,19:47:09.000,350,11104340,-795,0,1765914428,15154.144721439989,81.89883620999899,50688.14367216 2025-12-16,19:47:10.000,350,11104381,-795,0,1765914429,15154.48827324999,82.15965402000438,50688.13668504 2025-12-16,19:47:11.000,350,11104323,-795,0,1765914430,15154.872242919992,82.47686487000465,50688.17162064001 2025-12-16,19:47:12.000,350,11104340,-795,0,1765914431,15155.236003659993,82.78702658999828,50688.059826720004 2025-12-16,19:47:13.000,350,11104356,-795,0,1765914432,15155.458301889994,83.13243396000325,50688.017904 2025-12-16,19:47:14.000,350,11104386,-795,0,1765914433,15155.619973329995,83.36505525000393,50687.90611008001 2025-12-16,19:47:15.000,350,11104351,-795,0,1765914434,15155.72775428999,83.49193958999967,50687.98995552 2025-12-16,19:47:16.000,350,11104363,-795,0,1765914435,15155.66712749999,83.6681678399982,50687.962007040005 2025-12-16,19:47:17.000,350,11104349,-795,0,1765914436,15155.559346539994,83.72456088000035,50687.892135840004 2025-12-16,19:47:18.000,350,11104337,-795,0,1765914437,15155.195585799993,83.74570826999843,50687.9480328 2025-12-16,19:47:19.000,350,11104333,-795,0,1765914438,15154.980023880002,83.66111870999885,50688.04585248 2025-12-16,19:47:20.000,350,11104351,-795,0,1765914439,15154.49500956,83.61177480000333,50688.10873656 2025-12-16,19:47:21.000,350,11104343,-795,0,1765914440,15154.185139299989,83.4214482899988,50688.04585248 2025-12-16,19:47:22.000,350,11104352,-795,0,1765914441,15153.706861289997,83.41439915999945,50688.20655624 2025-12-16,19:47:23.000,350,11104384,-795,0,1765914442,15153.403727339995,83.28751482000371,50688.26944032001 2025-12-16,19:47:24.000,350,11104357,-795,0,1765914443,15153.04670290999,83.30866221000178,50688.30437592 2025-12-16,19:47:25.000,350,11104351,-795,0,1765914444,15152.858086229993,83.35095698999794,50688.31835016001 2025-12-16,19:47:26.000,350,11104327,-795,0,1765914445,15152.669469549997,83.42849741999817,50688.416169840006 2025-12-16,19:47:27.000,350,11104375,-795,0,1765914446,15152.581897520002,83.5694800199999,50688.395208480004 2025-12-16,19:47:28.000,350,11104333,-795,0,1765914447,15152.528007039997,83.717511750001,50688.43014408 2025-12-16,19:47:29.000,350,11104347,-795,0,1765914448,15152.426962389996,83.92193652000424,50688.367260000006 2025-12-16,19:47:30.000,350,11104347,-795,0,1765914449,15152.440435010001,84.16160694000428,50688.31136304 2025-12-16,19:47:31.000,350,11104390,-795,0,1765914450,15152.480852870001,84.3378351900028,50688.17162064001 2025-12-16,19:47:32.000,350,11104392,-795,0,1765914451,15152.487589179997,84.60570213000028,50688.20655624 2025-12-16,19:47:33.000,350,11104291,-795,0,1765914452,15152.541479660002,84.83832342000096,50688.059826720004 2025-12-16,19:47:34.000,350,11104396,-795,0,1765914453,15152.581897520002,85.09914122999908,50688.031878240006 2025-12-16,19:47:35.000,350,11104335,-795,0,1765914454,15152.615579069992,85.31766426000104,50687.97598128 2025-12-16,19:47:36.000,350,11104320,-795,0,1765914455,15152.608842759997,85.55733468000108,50687.94104568 2025-12-16,19:47:37.000,350,11104319,-675,0,1765914456,15152.554952279992,85.67716989000473,50687.864187360006 2025-12-16,19:47:38.000,350,11104325,-795,0,1765914457,15152.460643940001,85.8463490100039,50687.87117448 2025-12-16,19:47:39.000,350,11104369,-795,0,1765914458,15152.413489769991,85.90274204999878,50687.88514872001 2025-12-16,19:47:40.000,350,11104348,-795,0,1765914459,15152.27876357,85.94503683000221,50687.913097200006 2025-12-16,19:47:41.000,350,11104341,-795,0,1765914460,15152.17771892,85.8463490100039,50687.8082904 2025-12-16,19:47:42.000,350,11104369,-795,0,1765914461,15151.94868437999,85.76175945000432,50687.962007040005 2025-12-16,19:47:43.000,350,11104360,-795,0,1765914462,15151.773540319999,85.64192424000066,50687.93405856001 2025-12-16,19:47:44.000,350,11104340,-795,0,1765914463,15151.578187329993,85.44454860000405,50688.031878240006 2025-12-16,19:47:45.000,350,11104339,-795,0,1765914464,15151.429988509997,85.29651687000296,50688.031878240006 2025-12-16,19:47:46.000,350,11104353,-795,0,1765914465,15151.342416480002,85.12733775000379,50688.04585248 2025-12-16,19:47:47.000,350,11104345,-795,0,1765914466,15151.349152789997,85.077993840001,50688.02489112001 2025-12-16,19:47:48.000,350,11104321,-795,0,1765914467,15151.443461130002,85.0427481900042,50688.031878240006 2025-12-16,19:47:49.000,350,11104344,-795,0,1765914468,15151.571451019998,85.08504297000036,50688.04585248 2025-12-16,19:47:50.000,350,11104313,-795,0,1765914469,15151.793749249999,85.19782905000466,50687.962007040005 2025-12-16,19:47:51.000,350,11104329,-795,0,1765914470,15152.01604748,85.3247133900004,50687.8082904 2025-12-16,19:47:52.000,350,11104340,-795,0,1765914471,15152.17771892,85.60667859000387,50687.81527752001 2025-12-16,19:47:53.000,350,11104363,-795,0,1765914472,15152.33939036,85.80405423000047,50687.745406320006 2025-12-16,19:47:54.000,350,11104364,-795,0,1765914473,15152.312445119991,86.00142987000436,50687.71047072 2025-12-16,19:47:55.000,350,11104320,-795,0,1765914474,15152.184455229995,86.10716682000202,50687.675535120004 2025-12-16,19:47:56.000,350,11104377,-795,0,1765914475,15151.901530209994,86.25519855000312,50687.73143208 2025-12-16,19:47:57.000,350,11104334,-795,0,1765914476,15151.544505780003,86.27634594000119,50687.73143208 2025-12-16,19:47:58.000,350,11104339,-795,0,1765914477,15151.05949146,86.23405115999776,50687.75239344 2025-12-16,19:47:59.000,350,11104359,-795,0,1765914478,15150.473432489998,86.13536333999946,50687.8082904 2025-12-16,19:48:00.000,350,11104362,-795,0,1765914479,15149.934527689991,86.00142987000436,50688.02489112001 2025-12-16,19:48:01.000,350,11104341,-795,0,1765914480,15149.483194919994,85.81110335999983,50688.02489112001 2025-12-16,19:48:02.000,350,11104363,-795,0,1765914481,15148.964499050002,85.64897337000002,50688.23450472 2025-12-16,19:48:03.000,350,11104366,-795,0,1765914482,15148.62094724,85.57848206999915,50688.297388800005 2025-12-16,19:48:04.000,350,11104357,-795,0,1765914483,15148.41885794,85.44454860000405,50688.31835016001 2025-12-16,19:48:05.000,350,11104309,-795,0,1765914484,15148.324549599994,85.37405730000319,50688.36027288001 2025-12-16,19:48:06.000,350,11104354,-795,0,1765914485,15148.385176389995,85.34586077999847,50688.4021956 2025-12-16,19:48:07.000,350,11104362,-795,0,1765914486,15148.47948473,85.2894677400036,50688.44411832 2025-12-16,19:48:08.000,350,11104308,-795,0,1765914487,15148.6613651,85.27536948000488,50688.35328576 2025-12-16,19:48:09.000,350,11104357,-795,0,1765914488,15148.863454400002,85.2894677400036,50688.23450472 2025-12-16,19:48:10.000,350,11104341,-795,0,1765914489,15148.977971669992,85.34586077999847,50688.27642744 2025-12-16,19:48:11.000,350,11104338,-795,0,1765914490,15149.126170490003,85.29651687000296,50688.16463352 2025-12-16,19:48:12.000,350,11104360,-795,0,1765914491,15149.139643109993,85.33881164999912,50688.15065928001 2025-12-16,19:48:13.000,350,11104319,-795,0,1765914492,15149.166588349988,85.29651687000296,50688.09476232 2025-12-16,19:48:14.000,350,11104361,-795,0,1765914493,15149.112697869998,85.23307470000145,50688.07380096001 2025-12-16,19:48:15.000,350,11104368,-795,0,1765914494,15149.045334770002,85.25422208999953,50687.962007040005 2025-12-16,19:48:16.000,350,11104340,-795,0,1765914495,15149.038598459992,85.3247133900004,50687.98995552 2025-12-16,19:48:17.000,350,11104359,-795,0,1765914496,15149.031862149997,85.36700817000383,50687.97598128 2025-12-16,19:48:18.000,350,11104349,-795,0,1765914497,15148.991444289997,85.45864686000277,50687.89912296 2025-12-16,19:48:19.000,350,11104336,-795,0,1765914498,15149.004916910002,85.6348751100013,50687.85720024001 2025-12-16,19:48:20.000,350,11104392,-795,0,1765914499,15149.105961560002,85.83225074999791,50687.90611008001 2025-12-16,19:48:21.000,350,11104362,-795,0,1765914500,15149.207006209988,86.08601943000394,50687.82925176 2025-12-16,19:48:22.000,350,11104366,-795,0,1765914501,15149.415831819999,86.30454245999863,50687.83623888001 2025-12-16,19:48:23.000,350,11104394,-795,0,1765914502,15149.63139373999,86.56536027000402,50687.80130328 2025-12-16,19:48:24.000,350,11104348,-795,0,1765914503,15149.88063721,86.81207982000342,50687.675535120004 2025-12-16,19:48:25.000,350,11104350,-795,0,1765914504,15150.237661639992,87.01650458999939,50687.577715440006 2025-12-16,19:48:26.000,350,11104335,-795,0,1765914505,15150.507114039989,87.15043806000176,50687.458934400005 2025-12-16,19:48:27.000,350,11104337,-795,0,1765914506,15150.843929539995,87.10814327999833,50687.45194728001 2025-12-16,19:48:28.000,350,11104366,-795,0,1765914507,15151.153799799991,87.08699589000025,50687.410024560006 2025-12-16,19:48:29.000,350,11104356,-795,0,1765914508,15151.342416480002,86.9319150299998,50687.36810184 2025-12-16,19:48:30.000,350,11104314,-795,0,1765914509,15151.470406369997,86.64290070000425,50687.27726928 2025-12-16,19:48:31.000,350,11104349,-795,0,1765914510,15151.463670060002,86.29749332999927,50687.23534656001 2025-12-16,19:48:32.000,350,11104337,-795,0,1765914511,15151.382834340002,85.86749640000198,50687.242333680006 2025-12-16,19:48:33.000,350,11104340,-795,0,1765914512,15151.194217659991,85.41635207999934,50687.32617912 2025-12-16,19:48:34.000,350,11104332,-795,0,1765914513,15150.93150156999,84.9793060200027,50687.361114720006 2025-12-16,19:48:35.000,350,11104346,-795,0,1765914514,15150.641840239994,84.59160387000156,50687.43098592001 2025-12-16,19:48:36.000,350,11104365,-795,0,1765914515,15150.331969979998,84.25324563000322,50687.556754080004 2025-12-16,19:48:37.000,350,11104345,-795,0,1765914516,15150.123144370002,83.98537868999847,50687.59168968 2025-12-16,19:48:38.000,350,11104361,-795,0,1765914517,15149.887373519996,83.79505218000122,50687.6336124 2025-12-16,19:48:39.000,350,11104325,-795,0,1765914518,15149.826746729996,83.73865913999907,50687.66854800001 2025-12-16,19:48:40.000,350,11104341,-795,0,1765914519,15149.873900899991,83.78800305000186,50687.6336124 2025-12-16,19:48:41.000,350,11104397,-795,0,1765914520,15150.035572339992,83.9289856500036,50687.59867680001 2025-12-16,19:48:42.000,350,11104394,-795,0,1765914521,15150.358915219993,84.175705200003,50687.54976696001 2025-12-16,19:48:43.000,350,11104369,-795,0,1765914522,15150.71593965,84.4858669200039,50687.44496016 2025-12-16,19:48:44.000,350,11104333,-795,0,1765914523,15151.187481349996,84.82422516000224,50687.32617912 2025-12-16,19:48:45.000,350,11104392,-795,0,1765914524,15151.739858769994,85.20487818000402,50687.18643672001 2025-12-16,19:48:46.000,350,11104348,-795,0,1765914525,15152.31918143,85.55028555000172,50686.97682312001 2025-12-16,19:48:47.000,350,11104341,-795,0,1765914526,15152.804195749988,85.87454553000134,50686.795158 2025-12-16,19:48:48.000,350,11104361,-795,0,1765914527,15153.25552852,86.11421595000138,50686.64144136001 2025-12-16,19:48:49.000,350,11104377,-795,0,1765914528,15153.49803568,86.29044419999991,50686.56458304001 2025-12-16,19:48:50.000,350,11104356,-795,0,1765914529,15153.693388669992,86.31159158999799,50686.59253152001 2025-12-16,19:48:51.000,350,11104377,-795,0,1765914530,15153.632761879991,86.24814942000376,50686.5855444 2025-12-16,19:48:52.000,350,11104358,-795,0,1765914531,15153.423936269995,86.12126508000074,50686.64842848 2025-12-16,19:48:53.000,350,11104349,-795,0,1765914532,15153.053439219999,85.8815946600007,50686.67637696 2025-12-16,19:48:54.000,350,11104345,-795,0,1765914533,15152.615579069992,85.6701207599981,50686.70432544 2025-12-16,19:48:55.000,350,11104331,-795,0,1765914534,15152.103619509995,85.41635207999934,50686.77419664 2025-12-16,19:48:56.000,350,11104324,-715,0,1765914535,15151.611868879998,85.16258340000059,50686.84406784 2025-12-16,19:48:57.000,350,11104306,-795,0,1765914536,15151.167272419996,85.02160079999885,50687.01175872 2025-12-16,19:48:58.000,350,11104339,-795,0,1765914537,15150.763093819995,84.90881472000183,50687.13053976 2025-12-16,19:48:59.000,350,11104329,-795,0,1765914538,15150.520586659994,84.83832342000096,50687.242333680006 2025-12-16,19:49:00.000,350,11104372,-795,0,1765914539,15150.399333079993,84.84537255000032,50687.30521776 2025-12-16,19:49:01.000,350,11104362,-795,0,1765914540,15150.345442599988,84.88061820000439,50687.39605032 2025-12-16,19:49:02.000,350,11104316,-795,0,1765914541,15150.379124149993,84.96520776000398,50687.389063200004 2025-12-16,19:49:03.000,350,11104356,-795,0,1765914542,15150.587949759989,85.08504297000036,50687.361114720006 2025-12-16,19:49:04.000,350,11104314,-795,0,1765914543,15150.89108370999,85.2260255700021,50687.34714048 2025-12-16,19:49:05.000,350,11104327,-795,0,1765914544,15151.227899209996,85.40930294999998,50687.242333680006 2025-12-16,19:49:06.000,350,11104360,-795,0,1765914545,15151.591659949998,85.62782598000194,50687.193423840006 2025-12-16,19:49:07.000,350,11104323,-795,0,1765914546,15152.00931116999,85.79700510000112,50687.15150112 2025-12-16,19:49:08.000,350,11104348,-795,0,1765914547,15152.285499879996,86.00142987000436,50687.15848824 2025-12-16,19:49:09.000,350,11104339,-795,0,1765914548,15152.608842759997,86.13536333999946,50687.20041096 2025-12-16,19:49:10.000,350,11104365,-795,0,1765914549,15152.736832649993,86.26224768000247,50687.16547536001 2025-12-16,19:49:11.000,350,11104334,-795,0,1765914550,15152.851349919998,86.29044419999991,50687.172462480004 2025-12-16,19:49:12.000,350,11104327,-795,0,1765914551,15152.851349919998,86.27634594000119,50687.15150112 2025-12-16,19:49:13.000,350,11104324,-795,0,1765914552,15152.757041579993,86.26929681000183,50687.18643672001 2025-12-16,19:49:14.000,350,11104348,-795,0,1765914553,15152.662733240002,86.1917563800016,50687.2493208 2025-12-16,19:49:15.000,350,11104329,-795,0,1765914554,15152.480852870001,86.14241246999882,50687.193423840006 2025-12-16,19:49:16.000,350,11104375,-795,0,1765914555,15152.31918143,86.01552813000308,50687.27028216 2025-12-16,19:49:17.000,350,11104346,-795,0,1765914556,15152.13056474999,85.89569291999942,50687.242333680006 2025-12-16,19:49:18.000,350,11104339,-795,0,1765914557,15151.96889330999,85.7829068400024,50687.23534656001 2025-12-16,19:49:19.000,350,11104350,-795,0,1765914558,15151.807221869989,85.70536641000217,50687.22835944 2025-12-16,19:49:20.000,350,11104321,-795,0,1765914559,15151.645550429988,85.52208903000428,50687.25630792 2025-12-16,19:49:21.000,350,11104326,-795,0,1765914560,15151.531033159998,85.35290990999783,50687.242333680006 2025-12-16,19:49:22.000,350,11104344,-795,0,1765914561,15151.477142679993,85.1766816599993,50687.242333680006 2025-12-16,19:49:23.000,350,11104316,-795,0,1765914562,15151.403043270002,85.02160079999885,50687.30521776 2025-12-16,19:49:24.000,350,11104389,-795,0,1765914563,15151.369361719997,84.91586385000119,50687.27028216 2025-12-16,19:49:25.000,350,11104331,-795,0,1765914564,15151.362625410002,84.77488124999945,50687.27726928 2025-12-16,19:49:26.000,350,11104340,-795,0,1765914565,15151.416515889992,84.69734081999923,50687.22835944 2025-12-16,19:49:27.000,350,11104376,-795,0,1765914566,15151.477142679993,84.5845547400022,50687.27726928 2025-12-16,19:49:28.000,350,11104324,-795,0,1765914567,15151.611868879998,84.56340735000413,50687.221372320004 2025-12-16,19:49:29.000,350,11104358,-795,0,1765914568,15151.719649839994,84.53521082999941,50687.15848824 2025-12-16,19:49:30.000,350,11104385,-795,0,1765914569,15151.834167109999,84.5845547400022,50687.221372320004 2025-12-16,19:49:31.000,350,11104364,-795,0,1765914570,15151.90826651999,84.68324256000051,50687.123552640005 2025-12-16,19:49:32.000,350,11104339,-795,0,1765914571,15152.04972902999,84.70438994999859,50686.99778448001 2025-12-16,19:49:33.000,350,11104358,-755,0,1765914572,15152.04972902999,84.90176559000247,50687.10259128 2025-12-16,19:49:34.000,350,11104322,-715,0,1765914573,15152.11709213,85.02160079999885,50687.025732960006 2025-12-16,19:49:35.000,350,11104354,-795,0,1765914574,15152.13730106,85.13438688000315,50687.0397072 2025-12-16,19:49:36.000,350,11104347,-795,0,1765914575,15152.144037369995,85.30356600000232,50687.0397072 2025-12-16,19:49:37.000,350,11104387,-795,0,1765914576,15152.224873089996,85.49389250999957,50686.9349004 2025-12-16,19:49:38.000,350,11104341,-795,0,1765914577,15152.25181832999,85.71946467000089,50686.92092616 2025-12-16,19:49:39.000,350,11104339,-795,0,1765914578,15152.366335599996,85.93798770000285,50686.885990560004 2025-12-16,19:49:40.000,350,11104303,-795,0,1765914579,15152.433698699992,86.17765812000289,50686.85105496001 2025-12-16,19:49:41.000,350,11104358,-795,0,1765914580,15152.534743349992,86.36093550000078,50686.74624816 2025-12-16,19:49:42.000,350,11104353,-795,0,1765914581,15152.709887409997,86.54421287999867,50686.63445424 2025-12-16,19:49:43.000,350,11104340,-715,0,1765914582,15152.777250509993,86.6499498300036,50686.690351200006 2025-12-16,19:49:44.000,350,11104307,-795,0,1765914583,15152.925449329989,86.76978503999999,50686.5855444 2025-12-16,19:49:45.000,350,11104296,-795,0,1765914584,15153.026493979989,86.75568678000127,50686.550608800004 2025-12-16,19:49:46.000,350,11104291,-795,0,1765914585,15153.13427494,86.69224460999976,50686.51567320001 2025-12-16,19:49:47.000,350,11104381,-795,0,1765914586,15153.1746928,86.51601636000123,50686.501698960004 2025-12-16,19:49:48.000,350,11104309,-795,0,1765914587,15153.1746928,86.30454245999863,50686.44580200001 2025-12-16,19:49:49.000,350,11104305,-795,0,1765914588,15153.221846969995,86.02257726000244,50686.4807376 2025-12-16,19:49:50.000,350,11104306,-795,0,1765914589,15153.21511066,85.72651380000025,50686.42484064001 2025-12-16,19:49:51.000,350,11104355,-795,0,1765914590,15153.302682689995,85.47274512000149,50686.45977624 2025-12-16,19:49:52.000,350,11104370,-795,0,1765914591,15153.37004578999,85.21192731000338,50686.45977624 2025-12-16,19:49:53.000,350,11104364,-795,0,1765914592,15153.45088150999,84.95110949999798,50686.550608800004 2025-12-16,19:49:54.000,350,11104324,-795,0,1765914593,15153.51824461,84.74668473000202,50686.57855728 2025-12-16,19:49:55.000,350,11104319,-795,0,1765914594,15153.55866247,84.59865300000092,50686.54362168001 2025-12-16,19:49:56.000,350,11104363,-795,0,1765914595,15153.700124980001,84.53521082999941,50686.57855728 2025-12-16,19:49:57.000,350,11104351,-795,0,1765914596,15153.720333910002,84.5211125700007,50686.59253152001 2025-12-16,19:49:58.000,350,11104307,-795,0,1765914597,15153.767488079997,84.47881779000454,50686.54362168001 2025-12-16,19:49:59.000,350,11104299,-795,0,1765914598,15153.767488079997,84.47881779000454,50686.60650576 2025-12-16,19:50:00.000,350,11104343,-795,0,1765914599,15153.875269039992,84.49291605000326,50686.501698960004 2025-12-16,19:50:01.000,350,11104337,-795,0,1765914600,15153.908950589997,84.54225995999877,50686.52964744 2025-12-16,19:50:02.000,350,11104350,-795,0,1765914601,15154.030204169998,84.53521082999941,50686.43182776 2025-12-16,19:50:03.000,350,11104348,-795,0,1765914602,15154.097567269993,84.5845547400022,50686.51567320001 2025-12-16,19:50:04.000,350,11104357,-795,0,1765914603,15154.198611919994,84.55635822000477,50686.47375048001 2025-12-16,19:50:05.000,350,11104388,-795,0,1765914604,15154.313129189999,84.5211125700007,50686.48772472 2025-12-16,19:50:06.000,350,11104340,-795,0,1765914605,15154.43438277,84.38012996999896,50686.49471184001 2025-12-16,19:50:07.000,350,11104331,-795,0,1765914606,15154.49500956,84.26734389000194,50686.46676336 2025-12-16,19:50:08.000,350,11104317,-795,0,1765914607,15154.54890003999,84.04882085999998,50686.4807376 2025-12-16,19:50:09.000,350,11104320,-795,0,1765914608,15154.582581589995,83.92193652000424,50686.43182776 2025-12-16,19:50:10.000,350,11104350,-795,0,1765914609,15154.62973575999,83.717511750001,50686.48772472 2025-12-16,19:50:11.000,350,11104365,-795,0,1765914610,15154.656681,83.47784133000096,50686.44580200001 2025-12-16,19:50:12.000,350,11104304,-795,0,1765914611,15154.63647207,83.25226916999964,50686.38990504 2025-12-16,19:50:13.000,350,11104324,-795,0,1765914612,15154.71057147999,83.03374613999767,50686.43881488 2025-12-16,19:50:14.000,350,11104293,-795,0,1765914613,15154.73751672,82.83637050000107,50686.4108664 2025-12-16,19:50:15.000,350,11104307,-795,0,1765914614,15154.825088749996,82.59670008000103,50686.43182776 2025-12-16,19:50:16.000,350,11104367,-795,0,1765914615,15154.919397090001,82.41342270000314,50686.382917920004 2025-12-16,19:50:17.000,350,11104315,-795,0,1765914616,15155.040650670002,82.24424358000397,50686.34798232001 2025-12-16,19:50:18.000,350,11104307,-795,0,1765914617,15155.161904250002,82.09621185000287,50686.285098240005 2025-12-16,19:50:19.000,350,11104290,-795,0,1765914618,15155.350520929998,81.96932750999986,50686.25016264 2025-12-16,19:50:20.000,350,11104330,-795,0,1765914619,15155.532401299999,81.9270327300037,50686.236188400006 2025-12-16,19:50:21.000,350,11104373,-795,0,1765914620,15155.75469953,81.82834490999812,50686.17330432 2025-12-16,19:50:22.000,350,11104299,-795,0,1765914621,15155.90963465999,81.77195187000325,50686.20823992001 2025-12-16,19:50:23.000,350,11104321,-795,0,1765914622,15156.024151929996,81.82129577999876,50686.2012528 2025-12-16,19:50:24.000,350,11104348,-795,0,1765914623,15156.212768609992,81.90588533999835,50686.271124 2025-12-16,19:50:25.000,350,11104355,-795,0,1765914624,15156.347494809997,81.94818012000178,50686.32003384 2025-12-16,19:50:26.000,350,11104326,-795,0,1765914625,15156.387912669998,82.00457316000393,50686.32003384 2025-12-16,19:50:27.000,350,11104358,-795,0,1765914626,15156.354231119993,82.01867142000265,50686.30605960001 2025-12-16,19:50:28.000,350,11104277,-795,0,1765914627,15156.307076949997,82.05391706999944,50686.36894368 2025-12-16,19:50:29.000,350,11104299,-795,0,1765914628,15156.185823369997,82.04686794000008,50686.42484064001 2025-12-16,19:50:30.000,350,11104325,-795,0,1765914629,15156.071306099991,82.08916272000351,50686.452789120005 2025-12-16,19:50:31.000,350,11104320,-795,0,1765914630,15155.822062629995,82.11031011000159,50686.50868608 2025-12-16,19:50:32.000,350,11104324,-795,0,1765914631,15155.7344906,82.08916272000351,50686.55759592 2025-12-16,19:50:33.000,350,11104300,-795,0,1765914632,15155.599764399994,82.09621185000287,50686.64842848 2025-12-16,19:50:34.000,350,11104345,-795,0,1765914633,15155.539137609994,82.08211359000416,50686.68336408001 2025-12-16,19:50:35.000,350,11104365,-795,0,1765914634,15155.518928679994,82.08916272000351,50686.70432544 2025-12-16,19:50:36.000,350,11104331,-795,0,1765914635,15155.54587391999,82.0609661999988,50686.68336408001 2025-12-16,19:50:37.000,350,11104351,-795,0,1765914636,15155.68733642999,82.0750644600048,50686.718299680004 2025-12-16,19:50:38.000,350,11104367,-795,0,1765914637,15155.781644769995,82.11735924000095,50686.76022240001 2025-12-16,19:50:39.000,350,11104357,-795,0,1765914638,15155.943316209996,82.15965402000438,50686.75323528 2025-12-16,19:50:40.000,350,11104326,-795,0,1765914639,15156.152141819992,82.25834184000269,50686.718299680004 2025-12-16,19:50:41.000,350,11104296,-795,0,1765914640,15156.320549570002,82.34998053000163,50686.69733832 2025-12-16,19:50:42.000,350,11104377,-795,0,1765914641,15156.401385290003,82.44161922000058,50686.690351200006 2025-12-16,19:50:43.000,350,11104313,-795,0,1765914642,15156.488957319998,82.5191596500008,50686.64842848 2025-12-16,19:50:44.000,350,11104387,-795,0,1765914643,15156.482221009988,82.54030703999888,50686.64842848 2025-12-16,19:50:45.000,350,11104380,-795,0,1765914644,15156.408121599998,82.60374921000039,50686.64842848 2025-12-16,19:50:46.000,350,11104380,-795,0,1765914645,15156.253186469992,82.54735616999824,50686.60650576 2025-12-16,19:50:47.000,350,11104390,-795,0,1765914646,15156.051097169991,82.50506139000208,50686.67637696 2025-12-16,19:50:48.000,350,11104408,-795,0,1765914647,15155.80859000999,82.43457009000122,50686.80913224001 2025-12-16,19:50:49.000,350,11104340,-795,0,1765914648,15155.458301889994,82.33588227000291,50686.8650292 2025-12-16,19:50:50.000,350,11104325,-795,0,1765914649,15155.128222699997,82.22309618999861,50686.969836 2025-12-16,19:50:51.000,350,11104381,-795,0,1765914650,15154.77793458,82.03276968000137,50687.06765568001 2025-12-16,19:50:52.000,350,11104438,-795,0,1765914651,15154.420910149995,81.8635905600022,50687.1794496 2025-12-16,19:50:53.000,350,11104358,-795,0,1765914652,15154.104303579988,81.65916578999895,50687.32617912 2025-12-16,19:50:54.000,350,11104396,-795,0,1765914653,15153.814642249992,81.51818319000449,50687.361114720006 2025-12-16,19:50:55.000,350,11104430,-795,0,1765914654,15153.578871400001,81.3701514600034,50687.47290864 2025-12-16,19:50:56.000,350,11104389,-795,0,1765914655,15153.423936269995,81.26441450999846,50687.507844240004 2025-12-16,19:50:57.000,350,11104384,-795,0,1765914656,15153.39025471999,81.25031624999974,50687.52181848001 2025-12-16,19:50:58.000,350,11104370,-795,0,1765914657,15153.34983685999,81.20802147000359,50687.54277984 2025-12-16,19:50:59.000,350,11104384,-795,0,1765914658,15153.444145199996,81.25031624999974,50687.52181848001 2025-12-16,19:51:00.000,350,11104416,-795,0,1765914659,15153.545189849996,81.32080755000061,50687.5637412 2025-12-16,19:51:01.000,350,11104358,-795,0,1765914660,15153.720333910002,81.44769189000363,50687.47989576001 2025-12-16,19:51:02.000,350,11104375,-795,0,1765914661,15153.902214280002,81.54637971000193,50687.39605032 2025-12-16,19:51:03.000,350,11104370,-795,0,1765914662,15154.117776199993,81.65916578999895,50687.32617912 2025-12-16,19:51:04.000,350,11104370,-795,0,1765914663,15154.299656569994,81.84949230000348,50687.30521776 2025-12-16,19:51:05.000,350,11104357,-795,0,1765914664,15154.461328009995,81.94818012000178,50687.242333680006 2025-12-16,19:51:06.000,350,11104364,-795,0,1765914665,15154.582581589995,82.06801532999816,50687.221372320004 2025-12-16,19:51:07.000,350,11104391,-795,0,1765914666,15154.63647207,82.1737522800031,50687.18643672001 2025-12-16,19:51:08.000,350,11104329,-795,0,1765914667,15154.63647207,82.25129271000333,50687.172462480004 2025-12-16,19:51:09.000,350,11104374,-795,0,1765914668,15154.63647207,82.3076857499982,50687.15848824 2025-12-16,19:51:10.000,350,11104331,-795,0,1765914669,15154.51521849,82.34293140000227,50687.18643672001 2025-12-16,19:51:11.000,350,11104367,-795,0,1765914670,15154.39396491,82.35702966000099,50687.18643672001 2025-12-16,19:51:12.000,350,11104404,-795,0,1765914671,15154.252502399999,82.36407879000035,50687.15150112 2025-12-16,19:51:13.000,350,11104394,-795,0,1765914672,15154.077358339993,82.32883314000355,50687.221372320004 2025-12-16,19:51:14.000,350,11104384,-795,0,1765914673,15153.841587490002,82.3217840100042,50687.25630792 2025-12-16,19:51:15.000,350,11104369,-795,0,1765914674,15153.700124980001,82.31473488000483,50687.22835944 2025-12-16,19:51:16.000,350,11104361,-795,0,1765914675,15153.578871400001,82.37817704999907,50687.319192 2025-12-16,19:51:17.000,350,11104394,-795,0,1765914676,15153.504771989996,82.39932444000442,50687.4239988 2025-12-16,19:51:18.000,350,11104357,-795,0,1765914677,15153.41046364999,82.44866834999993,50687.37508896 2025-12-16,19:51:19.000,350,11104389,-795,0,1765914678,15153.302682689995,82.50506139000208,50687.38207608001 2025-12-16,19:51:20.000,350,11104376,-795,0,1765914679,15153.26900113999,82.57555269000295,50687.458934400005 2025-12-16,19:51:21.000,350,11104363,-795,0,1765914680,15153.282473759995,82.65309312000318,50687.43797304 2025-12-16,19:51:22.000,350,11104344,-795,0,1765914681,15153.27573745,82.7306335500034,50687.44496016 2025-12-16,19:51:23.000,350,11104339,-795,0,1765914682,15153.282473759995,82.85751788999914,50687.33316624001 2025-12-16,19:51:24.000,350,11104375,-795,0,1765914683,15153.28921006999,82.92096006000065,50687.26329504001 2025-12-16,19:51:25.000,350,11104396,-795,0,1765914684,15153.26900113999,83.02669700999832,50687.27028216 2025-12-16,19:51:26.000,350,11104373,-795,0,1765914685,15153.33636424,83.14653222000197,50687.340153360004 2025-12-16,19:51:27.000,350,11104369,-795,0,1765914686,15153.322891619995,83.27341655999771,50687.33316624001 2025-12-16,19:51:28.000,350,11104366,-795,0,1765914687,15153.363309479995,83.37915351000265,50687.30521776 2025-12-16,19:51:29.000,350,11104338,-795,0,1765914688,15153.39699103,83.48489046000032,50687.26329504001 2025-12-16,19:51:30.000,350,11104360,-795,0,1765914689,15153.39025471999,83.61177480000333,50687.27726928 2025-12-16,19:51:31.000,350,11104350,-795,0,1765914690,15153.45761782,83.75275739999779,50687.242333680006 2025-12-16,19:51:32.000,350,11104351,-795,0,1765914691,15153.49129936999,83.89373999999953,50687.28425640001 2025-12-16,19:51:33.000,350,11104365,-795,0,1765914692,15153.619289260001,83.99242781999783,50687.1095784 2025-12-16,19:51:34.000,350,11104328,-795,0,1765914693,15153.652970809992,84.18980346000171,50687.08861704 2025-12-16,19:51:35.000,350,11104358,-795,0,1765914694,15153.733806529992,84.35898258000088,50687.10259128 2025-12-16,19:51:36.000,350,11104395,-795,0,1765914695,15153.841587490002,84.52816170000006,50687.053681440004 2025-12-16,19:51:37.000,350,11104353,-795,0,1765914696,15153.888741659997,84.72553734000394,50687.0397072 2025-12-16,19:51:38.000,350,11104390,-795,0,1765914697,15153.908950589997,84.88766733000375,50686.955861760005 2025-12-16,19:51:39.000,350,11104355,-795,0,1765914698,15153.976313689993,85.09914122999908,50686.92791328001 2025-12-16,19:51:40.000,350,11104378,-795,0,1765914699,15153.969577379998,85.29651687000296,50686.92092616 2025-12-16,19:51:41.000,350,11104344,-795,0,1765914700,15154.023467859988,85.4234012099987,50686.92092616 2025-12-16,19:51:42.000,350,11104353,-795,0,1765914701,15154.009995239998,85.52913816000364,50686.906951920006 2025-12-16,19:51:43.000,350,11104366,-795,0,1765914702,15153.935895829993,85.56438381000044,50686.89297768 2025-12-16,19:51:44.000,350,11104367,-795,0,1765914703,15153.888741659997,85.55733468000108,50686.92092616 2025-12-16,19:51:45.000,350,11104389,-795,0,1765914704,15153.760751770002,85.50094163999893,50686.92791328001 2025-12-16,19:51:46.000,350,11104368,-795,0,1765914705,15153.551926159991,85.3247133900004,50686.94887464001 2025-12-16,19:51:47.000,350,11104367,-795,0,1765914706,15153.34983685999,85.18373078999866,50686.99778448001 2025-12-16,19:51:48.000,350,11104330,-795,0,1765914707,15153.13427494,84.93701123999926,50687.18643672001 2025-12-16,19:51:49.000,350,11104398,-795,0,1765914708,15152.898504089993,84.70438994999859,50687.221372320004 2025-12-16,19:51:50.000,350,11104334,-795,0,1765914709,15152.682942170002,84.45062126999983,50687.2493208 2025-12-16,19:51:51.000,350,11104328,-795,0,1765914710,15152.581897520002,84.19685259000107,50687.29823064 2025-12-16,19:51:52.000,350,11104347,-795,0,1765914711,15152.501061800001,83.96423130000039,50687.36810184 2025-12-16,19:51:53.000,350,11104341,-795,0,1765914712,15152.528007039997,83.74570826999843,50687.31220488001 2025-12-16,19:51:54.000,350,11104366,-795,0,1765914713,15152.541479660002,83.65406957999949,50687.389063200004 2025-12-16,19:51:55.000,350,11104354,-795,0,1765914714,15152.682942170002,83.5342343700031,50687.35412760001 2025-12-16,19:51:56.000,350,11104348,-795,0,1765914715,15152.945658259989,83.45669394000288,50687.2493208 2025-12-16,19:51:57.000,350,11104365,-795,0,1765914716,15153.141011249994,83.4355465500048,50687.18643672001 2025-12-16,19:51:58.000,350,11104366,-795,0,1765914717,15153.343100549995,83.42849741999817,50687.09560416001 2025-12-16,19:51:59.000,350,11104369,-795,0,1765914718,15153.605816639996,83.47784133000096,50687.13053976 2025-12-16,19:52:00.000,350,11104335,-795,0,1765914719,15153.828114869997,83.52013611000439,50687.03272008 2025-12-16,19:52:01.000,350,11104371,-795,0,1765914720,15154.057149409993,83.55538176000118,50687.01874584001 2025-12-16,19:52:02.000,350,11104409,-795,0,1765914721,15154.205348229989,83.57652914999926,50686.99778448001 2025-12-16,19:52:03.000,350,11104321,-795,0,1765914722,15154.39396491,83.51308697999775,50686.83009360001 2025-12-16,19:52:04.000,350,11104354,-795,0,1765914723,15154.51521849,83.51308697999775,50686.87201632 2025-12-16,19:52:05.000,350,11104333,-795,0,1765914724,15154.57584528,83.48489046000032,50686.83009360001 2025-12-16,19:52:06.000,350,11104370,-795,0,1765914725,15154.663417309996,83.40030090000073,50686.89996480001 2025-12-16,19:52:07.000,350,11104355,-795,0,1765914726,15154.63647207,83.34390785999858,50686.885990560004 2025-12-16,19:52:08.000,350,11104370,-795,0,1765914727,15154.55563635,83.28046569000435,50686.94188752 2025-12-16,19:52:09.000,350,11104362,-795,0,1765914728,15154.48827324999,83.16767961000005,50686.94887464001 2025-12-16,19:52:10.000,350,11104376,-795,0,1765914729,15154.42764645999,83.02669700999832,50686.94887464001 2025-12-16,19:52:11.000,350,11104375,-795,0,1765914730,15154.35354705,82.88571441000386,50686.99079736 2025-12-16,19:52:12.000,350,11104343,-795,0,1765914731,15154.272711329999,82.79407572000491,50686.969836 2025-12-16,19:52:13.000,350,11104371,-795,0,1765914732,15154.232293469999,82.70948615999805,50686.87900344001 2025-12-16,19:52:14.000,350,11104352,-795,0,1765914733,15154.124512509989,82.63899486000446,50686.955861760005 2025-12-16,19:52:15.000,350,11104323,-795,0,1765914734,15154.090830959998,82.54030703999888,50687.03272008 2025-12-16,19:52:16.000,350,11104317,-795,0,1765914735,15153.983050000003,82.46276660999865,50687.01874584001 2025-12-16,19:52:17.000,350,11104353,-795,0,1765914736,15153.942632140002,82.36407879000035,50686.96284888 2025-12-16,19:52:18.000,350,11104343,-795,0,1765914737,15153.902214280002,82.2089979299999,50686.94887464001 2025-12-16,19:52:19.000,350,11104317,-795,0,1765914738,15153.861796420002,82.03276968000137,50686.91393904 2025-12-16,19:52:20.000,350,11104312,-795,0,1765914739,15153.861796420002,81.83539404000476,50686.85105496001 2025-12-16,19:52:21.000,350,11104296,-795,0,1765914740,15153.861796420002,81.59572362000472,50686.885990560004 2025-12-16,19:52:22.000,350,11104376,-795,0,1765914741,15153.841587490002,81.36310233000404,50686.92791328001 2025-12-16,19:52:23.000,350,11104366,-795,0,1765914742,15153.848323799997,81.0599897400025,50686.89996480001 2025-12-16,19:52:24.000,350,11104337,-795,0,1765914743,15153.747279149997,80.78507366999838,50686.96284888 2025-12-16,19:52:25.000,350,11104350,-715,0,1765914744,15153.720333910002,80.51015760000155,50686.94887464001 2025-12-16,19:52:26.000,350,11104317,-795,0,1765914745,15153.605816639996,80.25638892000279,50687.025732960006 2025-12-16,19:52:27.000,350,11104324,-795,0,1765914746,15153.53845354,79.98147284999868,50687.09560416001 2025-12-16,19:52:28.000,350,11104366,-795,0,1765914747,15153.444145199996,79.74180242999864,50687.172462480004 2025-12-16,19:52:29.000,350,11104354,-795,0,1765914748,15153.262264829995,79.53737766000268,50687.16547536001 2025-12-16,19:52:30.000,350,11104326,-795,0,1765914749,15153.12753862999,79.34705114999815,50687.20041096 2025-12-16,19:52:31.000,350,11104332,-795,0,1765914750,15152.979339809994,79.1919702899977,50687.193423840006 2025-12-16,19:52:32.000,350,11104307,-795,0,1765914751,15152.831140989998,79.10033159999875,50687.25630792 2025-12-16,19:52:33.000,350,11104352,-795,0,1765914752,15152.696414789993,78.9593490000043,50687.2493208 2025-12-16,19:52:34.000,350,11104352,-795,0,1765914753,15152.541479660002,78.90295596000215,50687.32617912 2025-12-16,19:52:35.000,350,11104330,-795,0,1765914754,15152.426962389996,78.82541553000192,50687.29823064 2025-12-16,19:52:36.000,350,11104336,-795,0,1765914755,15152.33939036,78.84656292,50687.319192 2025-12-16,19:52:37.000,350,11104353,-795,0,1765914756,15152.2989725,78.85361204999936,50687.32617912 2025-12-16,19:52:38.000,350,11104398,-795,0,1765914757,15152.224873089996,78.93820160999894,50687.35412760001 2025-12-16,19:52:39.000,350,11104355,-795,0,1765914758,15152.21140046999,79.04393856000388,50687.361114720006 2025-12-16,19:52:40.000,350,11104375,-795,0,1765914759,15152.204664159995,79.1919702899977,50687.291243520005 2025-12-16,19:52:41.000,350,11104332,-795,0,1765914760,15152.27202725999,79.46688636000181,50687.36810184 2025-12-16,19:52:42.000,350,11104354,-795,0,1765914761,15152.23834571,79.67836026000441,50687.291243520005 2025-12-16,19:52:43.000,350,11104337,-795,0,1765914762,15152.25855464,79.93212894000317,50687.29823064 2025-12-16,19:52:44.000,350,11104370,-795,0,1765914763,15152.27202725999,80.19294675000128,50687.27726928 2025-12-16,19:52:45.000,350,11104348,-795,0,1765914764,15152.25181832999,80.4185189100026,50687.26329504001 2025-12-16,19:52:46.000,350,11104350,-795,0,1765914765,15152.13730106,80.68638585000008,50687.28425640001 2025-12-16,19:52:47.000,350,11104353,-795,0,1765914766,15152.04972902999,80.85556496999925,50687.27726928 2025-12-16,19:52:48.000,350,11104313,-795,0,1765914767,15151.93521176,81.07408800000121,50687.31220488001 2025-12-16,19:52:49.000,350,11104357,-795,0,1765914768,15151.793749249999,81.21507060000295,50687.31220488001 2025-12-16,19:52:50.000,350,11104371,-795,0,1765914769,15151.591659949998,81.39834798000084,50687.4239988 2025-12-16,19:52:51.000,350,11104326,-795,0,1765914770,15151.429988509997,81.58867448999808,50687.47290864 2025-12-16,19:52:52.000,350,11104341,-795,0,1765914771,15151.234635519992,81.7508044799979,50687.507844240004 2025-12-16,19:52:53.000,350,11104333,-795,0,1765914772,15151.066227769996,81.95522925000114,50687.556754080004 2025-12-16,19:52:54.000,350,11104365,-795,0,1765914773,15150.91129263999,82.2089979299999,50687.507844240004 2025-12-16,19:52:55.000,350,11104408,-795,0,1765914774,15150.79003905999,82.483914000004,50687.61963816001 2025-12-16,19:52:56.000,350,11104368,-795,0,1765914775,15150.75635751,82.67424051000125,50687.64059952 2025-12-16,19:52:57.000,350,11104361,-795,0,1765914776,15150.71593965,82.95620571000472,50687.58470256 2025-12-16,19:52:58.000,350,11104339,-795,0,1765914777,15150.68899440999,83.19587613000476,50687.48688288 2025-12-16,19:52:59.000,350,11104331,-795,0,1765914778,15150.722675959994,83.4355465500048,50687.45194728001 2025-12-16,19:53:00.000,350,11104308,-795,0,1765914779,15150.81024798999,83.59062740999798,50687.361114720006 2025-12-16,19:53:01.000,350,11104345,-795,0,1765914780,15150.823720609995,83.78800305000186,50687.25630792 2025-12-16,19:53:02.000,350,11104376,-795,0,1765914781,15150.91802895,83.96423130000039,50687.20739808 2025-12-16,19:53:03.000,350,11104330,-795,0,1765914782,15150.95844681,84.08406651000405,50687.10259128 2025-12-16,19:53:04.000,350,11104331,-795,0,1765914783,15151.12011825,84.175705200003,50687.123552640005 2025-12-16,19:53:05.000,350,11104343,-795,0,1765914784,15151.200953970001,84.26734389000194,50687.08861704 2025-12-16,19:53:06.000,350,11104341,-795,0,1765914785,15151.315471239992,84.28144215000066,50687.025732960006 2025-12-16,19:53:07.000,350,11104330,-795,0,1765914786,15151.423252200002,84.28849128000002,50687.025732960006 2025-12-16,19:53:08.000,350,11104326,-795,0,1765914787,15151.578187329993,84.32373693000409,50687.01175872 2025-12-16,19:53:09.000,350,11104348,-795,0,1765914788,15151.699440909993,84.28144215000066,50687.04669432001 2025-12-16,19:53:10.000,350,11104363,-795,0,1765914789,15151.820694489994,84.2391473700045,50687.074642800006 2025-12-16,19:53:11.000,350,11104303,-795,0,1765914790,15151.97562962,84.14750867999828,50687.01874584001 2025-12-16,19:53:12.000,350,11104373,-795,0,1765914791,15152.0968832,84.04177173000062,50687.04669432001 2025-12-16,19:53:13.000,350,11104355,-795,0,1765914792,15152.25855464,83.94308391000231,50687.06066856 2025-12-16,19:53:14.000,350,11104344,-795,0,1765914793,15152.406753459996,83.90783825999824,50687.06066856 2025-12-16,19:53:15.000,350,11104338,-795,0,1765914794,15152.588633829997,83.82324869999866,50687.074642800006 2025-12-16,19:53:16.000,350,11104324,-795,0,1765914795,15152.716623719993,83.77390479000314,50686.969836 2025-12-16,19:53:17.000,350,11104350,-795,0,1765914796,15152.891767779998,83.75980653000443,50686.94188752 2025-12-16,19:53:18.000,350,11104337,-795,0,1765914797,15153.026493979989,83.7809539200025,50686.91393904 2025-12-16,19:53:19.000,350,11104372,-795,0,1765914798,15153.19490173,83.7809539200025,50686.94188752 2025-12-16,19:53:20.000,350,11104332,-795,0,1765914799,15153.343100549995,83.80915043999994,50686.885990560004 2025-12-16,19:53:21.000,350,11104324,-795,0,1765914800,15153.49129936999,83.85144522000337,50686.87900344001 2025-12-16,19:53:22.000,350,11104360,-795,0,1765914801,15153.572135089991,83.76685566000378,50686.80913224001 2025-12-16,19:53:23.000,350,11104361,-795,0,1765914802,15153.720333910002,83.67521697000484,50686.85105496001 2025-12-16,19:53:24.000,350,11104371,-795,0,1765914803,15153.855060109992,83.52718524000375,50686.83009360001 2025-12-16,19:53:25.000,350,11104347,-795,0,1765914804,15153.929159519997,83.26636742999835,50686.77419664 2025-12-16,19:53:26.000,350,11104345,-795,0,1765914805,15154.009995239998,82.98440223000216,50686.92092616 2025-12-16,19:53:27.000,350,11104342,-795,0,1765914806,15154.104303579988,82.58260182000231,50686.92791328001 2025-12-16,19:53:28.000,350,11104328,-795,0,1765914807,15154.151457749998,82.10326098000223,50686.92092616 2025-12-16,19:53:29.000,350,11104347,-795,0,1765914808,15154.272711329999,81.51113405999786,50686.955861760005 2025-12-16,19:53:30.000,350,11104355,-795,0,1765914809,15154.340074429994,80.92605627000012,50686.837080720004 2025-12-16,19:53:31.000,350,11104386,-795,0,1765914810,15154.4545917,80.29163456999959,50686.89297768 2025-12-16,19:53:32.000,350,11104357,-795,0,1765914811,15154.62973575999,79.66426199999842,50686.89297768 2025-12-16,19:53:33.000,350,11104359,-795,0,1765914812,15154.818352440001,79.10738072999811,50686.92791328001 2025-12-16,19:53:34.000,350,11104363,-795,0,1765914813,15155.101277460002,78.63508902000467,50686.83009360001 2025-12-16,19:53:35.000,350,11104332,-795,0,1765914814,15155.363993549989,78.2544360000029,50686.87201632 2025-12-16,19:53:36.000,350,11104367,-795,0,1765914815,15155.68733642999,77.96542167000007,50686.8650292 2025-12-16,19:53:37.000,350,11104364,-795,0,1765914816,15155.963525139996,77.77509516000282,50686.788170880005 2025-12-16,19:53:38.000,350,11104355,-795,0,1765914817,15156.226241229997,77.73280037999939,50686.81611936 2025-12-16,19:53:39.000,350,11104381,-795,0,1765914818,15156.441803149988,77.73984950999875,50686.78118376001 2025-12-16,19:53:40.000,350,11104377,-795,0,1765914819,15156.610210899998,77.8314881999977,50686.795158 2025-12-16,19:53:41.000,350,11104356,-795,0,1765914820,15156.711255549999,77.93017602000327,50686.74624816 2025-12-16,19:53:42.000,350,11104349,-755,0,1765914821,15156.691046619999,78.00066732000414,50686.739261040006 2025-12-16,19:53:43.000,350,11104366,-795,0,1765914822,15156.549584109998,78.05001122999965,50686.64144136001 2025-12-16,19:53:44.000,350,11104377,-795,0,1765914823,15156.360967430002,78.02886384000158,50686.60650576 2025-12-16,19:53:45.000,350,11104366,-795,0,1765914824,15155.970261449991,77.99361819000478,50686.67637696 2025-12-16,19:53:46.000,350,11104311,-795,0,1765914825,15155.438092959994,77.8949303699992,50686.80214512 2025-12-16,19:53:47.000,350,11104400,-795,0,1765914826,15154.912660779992,77.75394777000474,50686.906951920006 2025-12-16,19:53:48.000,350,11104346,-795,0,1765914827,15154.279447639994,77.57067038999958,50687.01175872 2025-12-16,19:53:49.000,350,11104355,-795,0,1765914828,15153.727070219997,77.40854039999977,50687.172462480004 2025-12-16,19:53:50.000,350,11104335,-795,0,1765914829,15153.114066009999,77.17591910999909,50687.32617912 2025-12-16,19:53:51.000,350,11104343,-795,0,1765914830,15152.575161209992,76.9926417300012,50687.46592152 2025-12-16,19:53:52.000,350,11104359,-795,0,1765914831,15152.0968832,76.92919955999969,50687.53579272 2025-12-16,19:53:53.000,350,11104366,-795,0,1765914832,15151.739858769994,76.88690478000353,50687.577715440006 2025-12-16,19:53:54.000,350,11104346,-795,0,1765914833,15151.578187329993,76.85870825999882,50687.61265104 2025-12-16,19:53:55.000,350,11104340,-795,0,1765914834,15151.450197439997,77.03493651000463,50687.71047072 2025-12-16,19:53:56.000,350,11104373,-795,0,1765914835,15151.497351609993,77.28165606000402,50687.68950936001 2025-12-16,19:53:57.000,350,11104387,-795,0,1765914836,15151.665759359988,77.52837561000342,50687.626625280005 2025-12-16,19:53:58.000,350,11104357,-795,0,1765914837,15151.854376039999,77.82443906999833,50687.6336124 2025-12-16,19:53:59.000,350,11104368,-795,0,1765914838,15152.11709213,78.11345340000116,50687.60566392 2025-12-16,19:54:00.000,350,11104359,-795,0,1765914839,15152.400017150001,78.45886076999886,50687.54976696001 2025-12-16,19:54:01.000,350,11104351,-795,0,1765914840,15152.676205859992,78.72672771000362,50687.47989576001 2025-12-16,19:54:02.000,350,11104369,-795,0,1765914841,15152.932185639998,78.93115247999958,50687.6336124 2025-12-16,19:54:03.000,350,11104424,-795,0,1765914842,15153.060175529994,79.05098769000324,50687.54277984 2025-12-16,19:54:04.000,350,11104402,-755,0,1765914843,15153.14774755999,79.07213508000132,50687.37508896 2025-12-16,19:54:05.000,350,11104332,-795,0,1765914844,15153.073648149999,79.11442986000475,50687.44496016 2025-12-16,19:54:06.000,350,11104328,-795,0,1765914845,15152.918713019993,79.00164378000045,50687.54277984 2025-12-16,19:54:07.000,350,11104397,-795,0,1765914846,15152.622315380002,78.8113172700032,50687.61963816001 2025-12-16,19:54:08.000,350,11104381,-795,0,1765914847,15152.25855464,78.59279424000124,50687.71047072 2025-12-16,19:54:09.000,350,11104349,-795,0,1765914848,15151.800485559994,78.3531238200012,50687.864187360006 2025-12-16,19:54:10.000,350,11104319,-795,0,1765914849,15151.396306959992,78.16984644000331,50687.92008432 2025-12-16,19:54:11.000,350,11104352,-795,0,1765914850,15150.95844681,78.00066732000414,50687.96899416 2025-12-16,19:54:12.000,350,11104354,-795,0,1765914851,15150.675521789999,77.98656905999815,50688.129697920005 2025-12-16,19:54:13.000,350,11104380,-795,0,1765914852,15150.486905109989,78.03591297000094,50688.09476232 2025-12-16,19:54:14.000,350,11104313,-795,0,1765914853,15150.419542009993,78.13460078999924,50688.04585248 2025-12-16,19:54:15.000,350,11104378,-795,0,1765914854,15150.331969979998,78.3178781700044,50688.15065928001 2025-12-16,19:54:16.000,350,11104359,-795,0,1765914855,15150.365651529988,78.5645977200038,50688.129697920005 2025-12-16,19:54:17.000,350,11104344,-795,0,1765914856,15150.480168799993,78.86771030999807,50687.99694264 2025-12-16,19:54:18.000,350,11104361,-795,0,1765914857,15150.62836761999,79.17082289999962,50687.97598128 2025-12-16,19:54:19.000,350,11104358,-795,0,1765914858,15150.77656644,79.43164070999774,50687.89912296 2025-12-16,19:54:20.000,350,11104393,-795,0,1765914859,15150.944974189995,79.66426199999842,50687.85021312 2025-12-16,19:54:21.000,350,11104375,-795,0,1765914860,15151.03254621999,79.88278503000038,50687.78034192 2025-12-16,19:54:22.000,350,11104382,-795,0,1765914861,15151.187481349996,80.03786589000083,50687.675535120004 2025-12-16,19:54:23.000,350,11104345,-795,0,1765914862,15151.254844449992,80.15770110000449,50687.64758664001 2025-12-16,19:54:24.000,350,11104371,-795,0,1765914863,15151.281789690001,80.1717993600032,50687.52181848001 2025-12-16,19:54:25.000,350,11104379,-795,0,1765914864,15151.207690279996,80.29868369999895,50687.675535120004 2025-12-16,19:54:26.000,350,11104377,-795,0,1765914865,15151.12011825,80.3057328299983,50687.6336124 2025-12-16,19:54:27.000,350,11104342,-795,0,1765914866,15151.03928253,80.29163456999959,50687.64758664001 2025-12-16,19:54:28.000,350,11104317,-795,0,1765914867,15150.944974189995,80.29868369999895,50687.7034836 2025-12-16,19:54:29.000,350,11104306,-795,0,1765914868,15150.884347399995,80.29163456999959,50687.7034836 2025-12-16,19:54:30.000,350,11104341,-795,0,1765914869,15150.83045691999,80.29868369999895,50687.675535120004 2025-12-16,19:54:31.000,350,11104359,-795,0,1765914870,15150.884347399995,80.32688022000366,50687.6336124 2025-12-16,19:54:32.000,350,11104377,-795,0,1765914871,15150.91802895,80.34802761000174,50687.68950936001 2025-12-16,19:54:33.000,350,11104370,-795,0,1765914872,15151.03254621999,80.43261717000132,50687.724444960004 2025-12-16,19:54:34.000,350,11104388,-795,0,1765914873,15151.200953970001,80.51720673000091,50687.54976696001 2025-12-16,19:54:35.000,350,11104360,-795,0,1765914874,15151.322207550002,80.61589454999921,50687.507844240004 2025-12-16,19:54:36.000,350,11104375,-795,0,1765914875,15151.584923639988,80.74277889000223,50687.528805600006 2025-12-16,19:54:37.000,350,11104340,-795,0,1765914876,15151.787012939989,80.82736845000181,50687.39605032 2025-12-16,19:54:38.000,350,11104350,-795,0,1765914877,15152.04972902999,80.96130192000419,50687.319192 2025-12-16,19:54:39.000,350,11104350,-795,0,1765914878,15152.31918143,81.03179321999778,50687.26329504001 2025-12-16,19:54:40.000,350,11104370,-795,0,1765914879,15152.548215969997,81.06703887000185,50687.20041096 2025-12-16,19:54:41.000,350,11104374,-795,0,1765914880,15152.817668369993,81.06703887000185,50687.06765568001 2025-12-16,19:54:42.000,350,11104360,-795,0,1765914881,15152.972603499999,81.11638278000464,50687.03272008 2025-12-16,19:54:43.000,350,11104374,-795,0,1765914882,15153.1746928,81.10228451999865,50687.0397072 2025-12-16,19:54:44.000,350,11104350,-795,0,1765914883,15153.32962792999,81.08818625999993,50687.06066856 2025-12-16,19:54:45.000,350,11104346,-795,0,1765914884,15153.39025471999,81.01769495999906,50687.08861704 2025-12-16,19:54:46.000,350,11104394,-795,0,1765914885,15153.41719996,81.01769495999906,50687.13752688 2025-12-16,19:54:47.000,350,11104356,-795,0,1765914886,15153.363309479995,80.98244931000227,50687.13752688 2025-12-16,19:54:48.000,350,11104360,-795,0,1765914887,15153.302682689995,80.96130192000419,50687.14451400001 2025-12-16,19:54:49.000,350,11104347,-795,0,1765914888,15153.242055899995,80.98244931000227,50687.1794496 2025-12-16,19:54:50.000,350,11104354,-795,0,1765914889,15153.12753862999,80.98949844000163,50687.23534656001 2025-12-16,19:54:51.000,350,11104409,-795,0,1765914890,15153.006285049989,81.06703887000185,50687.22835944 2025-12-16,19:54:52.000,350,11104381,-795,0,1765914891,15152.938921949994,81.109333649998,50687.361114720006 2025-12-16,19:54:53.000,350,11104366,-795,0,1765914892,15152.804195749988,81.20802147000359,50687.340153360004 2025-12-16,19:54:54.000,350,11104396,-795,0,1765914893,15152.716623719993,81.23621799000102,50687.35412760001 2025-12-16,19:54:55.000,350,11104373,-795,0,1765914894,15152.615579069992,81.29966016000253,50687.38207608001 2025-12-16,19:54:56.000,350,11104380,-795,0,1765914895,15152.514534419992,81.34900406999805,50687.40303744001 2025-12-16,19:54:57.000,350,11104391,-755,0,1765914896,15152.352862979991,81.41949536999891,50687.41701168 2025-12-16,19:54:58.000,350,11104351,-795,0,1765914897,15152.2989725,81.49703579999914,50687.458934400005 2025-12-16,19:54:59.000,350,11104351,-795,0,1765914898,15152.184455229995,81.58162535999872,50687.47989576001 2025-12-16,19:55:00.000,350,11104411,-795,0,1765914899,15152.0968832,81.65211665999959,50687.51483136 2025-12-16,19:55:01.000,350,11104367,-795,0,1765914900,15152.04972902999,81.77900100000261,50687.577715440006 2025-12-16,19:55:02.000,350,11104387,-795,0,1765914901,15151.901530209994,81.80014839000069,50687.5637412 2025-12-16,19:55:03.000,350,11104365,-795,0,1765914902,15151.813958179999,81.83539404000476,50687.57072832001 2025-12-16,19:55:04.000,350,11104400,-795,0,1765914903,15151.733122459998,81.91998360000434,50687.626625280005 2025-12-16,19:55:05.000,350,11104377,-795,0,1765914904,15151.611868879998,81.99047489999793,50687.58470256 2025-12-16,19:55:06.000,350,11104358,-795,0,1765914905,15151.537769469993,82.01162229000329,50687.75938056 2025-12-16,19:55:07.000,350,11104302,-795,0,1765914906,15151.355889099992,82.01867142000265,50687.71047072 2025-12-16,19:55:08.000,350,11104388,-795,0,1765914907,15151.200953970001,82.025720550002,50687.745406320006 2025-12-16,19:55:09.000,350,11104362,-795,0,1765914908,15151.093173009991,82.0609661999988,50687.75938056 2025-12-16,19:55:10.000,350,11104386,-795,0,1765914909,15150.97191942999,82.04686794000008,50687.794316160005 2025-12-16,19:55:11.000,350,11104319,-795,0,1765914910,15150.81024798999,82.05391706999944,50687.843226000005 2025-12-16,19:55:12.000,350,11104341,-795,0,1765914911,15150.68899440999,82.04686794000008,50687.892135840004 2025-12-16,19:55:13.000,350,11104350,-795,0,1765914912,15150.554268209999,82.03276968000137,50687.92008432 2025-12-16,19:55:14.000,350,11104375,-795,0,1765914913,15150.480168799993,81.94818012000178,50687.85720024001 2025-12-16,19:55:15.000,350,11104362,-795,0,1765914914,15150.466696179989,81.85654143000284,50687.843226000005 2025-12-16,19:55:16.000,350,11104367,-795,0,1765914915,15150.433014629998,81.79309926000133,50687.73143208 2025-12-16,19:55:17.000,350,11104338,-795,0,1765914916,15150.419542009993,81.80719752000005,50687.66854800001 2025-12-16,19:55:18.000,350,11104360,-795,0,1765914917,15150.433014629998,81.82834490999812,50687.73841920001 2025-12-16,19:55:19.000,350,11104371,-795,0,1765914918,15150.453223559998,81.91293446999771,50687.73841920001 2025-12-16,19:55:20.000,350,11104392,-795,0,1765914919,15150.500377729993,82.00457316000393,50687.71047072 2025-12-16,19:55:21.000,350,11104337,-795,0,1765914920,15150.587949759989,82.15260488999775,50687.73143208 2025-12-16,19:55:22.000,350,11104345,-795,0,1765914921,15150.69573072,82.37112791999971,50687.73841920001 2025-12-16,19:55:23.000,350,11104342,-795,0,1765914922,15150.69573072,82.62489659999846,50687.675535120004 2025-12-16,19:55:24.000,350,11104347,-795,0,1765914923,15150.742884889994,82.92096006000065,50687.76636768001 2025-12-16,19:55:25.000,350,11104322,-795,0,1765914924,15150.75635751,83.3227604700005,50687.864187360006 2025-12-16,19:55:26.000,350,11104315,-795,0,1765914925,15150.682258099994,83.75275739999779,50687.97598128 2025-12-16,19:55:27.000,350,11104335,-795,0,1765914926,15150.621631309994,84.21799997999915,50688.017904 2025-12-16,19:55:28.000,350,11104386,-795,0,1765914927,15150.466696179989,84.60570213000028,50688.04585248 2025-12-16,19:55:29.000,350,11104325,-795,0,1765914928,15150.271343189997,84.94406036999862,50688.06681384 2025-12-16,19:55:30.000,350,11104397,-795,0,1765914929,15150.028836029996,85.31766426000104,50688.031878240006 2025-12-16,19:55:31.000,350,11104333,-795,0,1765914930,15149.725702079995,85.62077685000258,50688.031878240006 2025-12-16,19:55:32.000,350,11104359,-795,0,1765914931,15149.388886579989,85.85339814000326,50688.017904 2025-12-16,19:55:33.000,350,11104317,-795,0,1765914932,15149.079016319993,86.07897030000458,50688.017904 2025-12-16,19:55:34.000,350,11104320,-635,0,1765914933,15148.721991890001,86.29044419999991,50688.031878240006 2025-12-16,19:55:35.000,350,11104326,-795,0,1765914934,15148.49295734999,86.40323028000421,50687.93405856001 2025-12-16,19:55:36.000,350,11104329,-795,0,1765914935,15148.243713879994,86.50191810000251,50687.92707144 2025-12-16,19:55:37.000,350,11104293,-795,0,1765914936,15148.082042439994,86.5865076600021,50687.864187360006 2025-12-16,19:55:38.000,350,11104315,-795,0,1765914937,15147.913634689998,86.67109722000168,50687.794316160005 2025-12-16,19:55:39.000,350,11104330,-795,0,1765914938,15147.886689450002,86.73453939000319,50687.85021312 2025-12-16,19:55:40.000,350,11104293,-795,0,1765914939,15147.974261479998,86.8332272100015,50687.75239344 2025-12-16,19:55:41.000,350,11104384,-795,0,1765914940,15148.122460299994,86.92486590000044,50687.696496480006 2025-12-16,19:55:42.000,350,11104303,-795,0,1765914941,15148.31781329,86.98830807000195,50687.68252224 2025-12-16,19:55:43.000,350,11104373,-795,0,1765914942,15148.60073831,87.05175024000346,50687.61963816001 2025-12-16,19:55:44.000,350,11104304,-795,0,1765914943,15148.883663330002,87.09404501999961,50687.54277984 2025-12-16,19:55:45.000,350,11104360,-795,0,1765914944,15149.220478829993,87.05175024000346,50687.43098592001 2025-12-16,19:55:46.000,350,11104348,-795,0,1765914945,15149.368677649989,87.0799467600009,50687.36810184 2025-12-16,19:55:47.000,350,11104365,-795,0,1765914946,15149.55055801999,87.03765198000474,50687.37508896 2025-12-16,19:55:48.000,350,11104366,-635,0,1765914947,15149.65160266999,86.91076764000172,50687.319192 2025-12-16,19:55:49.000,350,11104376,-795,0,1765914948,15149.67854791,86.80503069000406,50687.36810184 2025-12-16,19:55:50.000,350,11104345,-795,0,1765914949,15149.604448499995,86.69929373999912,50687.35412760001 2025-12-16,19:55:51.000,350,11104375,-795,0,1765914950,15149.436040749999,86.53716374999931,50687.37508896 2025-12-16,19:55:52.000,350,11104368,-795,0,1765914951,15149.287841929989,86.3750337599995,50687.458934400005 2025-12-16,19:55:53.000,350,11104362,-795,0,1765914952,15149.085752630002,86.1917563800016,50687.45194728001 2025-12-16,19:55:54.000,350,11104351,-795,0,1765914953,15149.004916910002,86.00142987000436,50687.41701168 2025-12-16,19:55:55.000,350,11104384,-795,0,1765914954,15148.951026429997,85.75471031999768,50687.38207608001 2025-12-16,19:55:56.000,350,11104339,-795,0,1765914955,15148.903872260002,85.5714329399998,50687.4239988 2025-12-16,19:55:57.000,350,11104372,-795,0,1765914956,15148.930817499997,85.3881555600019,50687.458934400005 2025-12-16,19:55:58.000,350,11104341,-795,0,1765914957,15149.038598459992,85.1766816599993,50687.389063200004 2025-12-16,19:55:59.000,350,11104383,-795,0,1765914958,15149.227215139988,84.9793060200027,50687.39605032 2025-12-16,19:56:00.000,350,11104366,-795,0,1765914959,15149.51014015999,84.81717603000288,50687.389063200004 2025-12-16,19:56:01.000,350,11104338,-795,0,1765914960,15149.75264731999,84.55635822000477,50687.29823064 2025-12-16,19:56:02.000,350,11104359,-795,0,1765914961,15150.008627099996,84.39422822999768,50687.15848824 2025-12-16,19:56:03.000,350,11104347,-795,0,1765914962,15150.271343189997,84.24619650000386,50687.08162992 2025-12-16,19:56:04.000,350,11104356,-795,0,1765914963,15150.567740829989,84.13341041999956,50687.074642800006 2025-12-16,19:56:05.000,350,11104387,-795,0,1765914964,15150.87761109,84.04882085999998,50686.92791328001 2025-12-16,19:56:06.000,350,11104412,-795,0,1765914965,15151.0190736,84.04177173000062,50686.99079736 2025-12-16,19:56:07.000,350,11104386,-795,0,1765914966,15151.200953970001,84.06996824999806,50686.87900344001 2025-12-16,19:56:08.000,350,11104372,-795,0,1765914967,15151.423252200002,84.06996824999806,50686.92092616 2025-12-16,19:56:09.000,350,11104371,-755,0,1765914968,15151.605132569988,84.07701738000469,50686.795158 2025-12-16,19:56:10.000,350,11104368,-795,0,1765914969,15151.739858769994,84.11226303000149,50686.73227392001 2025-12-16,19:56:11.000,350,11104374,-795,0,1765914970,15151.881321279994,84.16160694000428,50686.62746712 2025-12-16,19:56:12.000,350,11104371,-795,0,1765914971,15151.98910223999,84.21799997999915,50686.63445424 2025-12-16,19:56:13.000,350,11104390,-795,0,1765914972,15152.15077367999,84.30258953999873,50686.69733832 2025-12-16,19:56:14.000,350,11104324,-755,0,1765914973,15152.19119153999,84.3378351900028,50686.61349288001 2025-12-16,19:56:15.000,350,11104359,-795,0,1765914974,15152.312445119991,84.35898258000088,50686.59951864 2025-12-16,19:56:16.000,350,11104384,-795,0,1765914975,15152.400017150001,84.42947388000175,50686.620480000005 2025-12-16,19:56:17.000,350,11104366,-795,0,1765914976,15152.494325489992,84.45062126999983,50686.57855728 2025-12-16,19:56:18.000,350,11104409,-795,0,1765914977,15152.615579069992,84.47881779000454,50686.53663456 2025-12-16,19:56:19.000,350,11104351,-795,0,1765914978,15152.730096339998,84.50701431000198,50686.51567320001 2025-12-16,19:56:20.000,350,11104421,-795,0,1765914979,15152.891767779998,84.59160387000156,50686.56458304001 2025-12-16,19:56:21.000,350,11104359,-795,0,1765914980,15153.039966599994,84.69734081999923,50686.54362168001 2025-12-16,19:56:22.000,350,11104394,-795,0,1765914981,15153.21511066,84.76078299000073,50686.5855444 2025-12-16,19:56:23.000,350,11104396,-795,0,1765914982,15153.43740889,84.8312742900016,50686.550608800004 2025-12-16,19:56:24.000,350,11104417,-795,0,1765914983,15153.673179739992,84.92291298000055,50686.52964744 2025-12-16,19:56:25.000,350,11104394,-795,0,1765914984,15153.902214280002,84.94406036999862,50686.48772472 2025-12-16,19:56:26.000,350,11104397,-795,0,1765914985,15153.969577379998,85.00045341000077,50686.52964744 2025-12-16,19:56:27.000,350,11104403,-795,0,1765914986,15154.063885719988,85.09914122999908,50686.571570160006 2025-12-16,19:56:28.000,350,11104366,-795,0,1765914987,15154.063885719988,85.16963252999994,50686.59951864 2025-12-16,19:56:29.000,350,11104355,-795,0,1765914988,15154.057149409993,85.27536948000488,50686.63445424 2025-12-16,19:56:30.000,350,11104348,-795,0,1765914989,15153.996522619993,85.40930294999998,50686.70432544 2025-12-16,19:56:31.000,350,11104355,-795,0,1765914990,15153.882005350002,85.54323642000236,50686.73227392001 2025-12-16,19:56:32.000,350,11104316,-795,0,1765914991,15153.841587490002,85.6348751100013,50686.78118376001 2025-12-16,19:56:33.000,350,11104347,-795,0,1765914992,15153.821378560002,85.74061205999897,50686.70432544 2025-12-16,19:56:34.000,350,11104360,-795,0,1765914993,15153.754015459992,85.83225074999791,50686.68336408001 2025-12-16,19:56:35.000,350,11104288,-795,0,1765914994,15153.740542840002,85.94503683000221,50686.63445424 2025-12-16,19:56:36.000,350,11104318,-795,0,1765914995,15153.693388669992,86.08601943000394,50686.77419664 2025-12-16,19:56:37.000,350,11104330,-795,0,1765914996,15153.652970809992,86.16355986000417,50686.718299680004 2025-12-16,19:56:38.000,350,11104392,-795,0,1765914997,15153.646234499996,86.14946159999818,50686.76022240001 2025-12-16,19:56:39.000,350,11104398,-795,0,1765914998,15153.659707120001,86.20585464000033,50686.75323528 2025-12-16,19:56:40.000,350,11104399,-795,0,1765914999,15153.693388669992,86.21995289999904,50686.75323528 2025-12-16,19:56:41.000,350,11104336,-795,0,1765915000,15153.686652359997,86.2270020299984,50686.8650292 2025-12-16,19:56:42.000,350,11104387,-795,0,1765915001,15153.706861289997,86.25519855000312,50686.87201632 2025-12-16,19:56:43.000,350,11104362,-795,0,1765915002,15153.754015459992,86.26929681000183,50686.84406784 2025-12-16,19:56:44.000,350,11104309,-795,0,1765915003,15153.902214280002,86.34683724000206,50686.795158 2025-12-16,19:56:45.000,350,11104355,-795,0,1765915004,15153.996522619993,86.40323028000421,50686.89297768 2025-12-16,19:56:46.000,350,11104303,-795,0,1765915005,15154.043676789988,86.48077071000444,50686.98381024 2025-12-16,19:56:47.000,350,11104313,-795,0,1765915006,15154.111039889998,86.54421287999867,50687.08861704 2025-12-16,19:56:48.000,350,11104348,-795,0,1765915007,15154.164930369989,86.57945853000274,50687.08162992 2025-12-16,19:56:49.000,350,11104372,-795,0,1765915008,15154.205348229989,86.6217533099989,50687.10259128 2025-12-16,19:56:50.000,350,11104378,-795,0,1765915009,15154.212084539999,86.66404809000232,50687.074642800006 2025-12-16,19:56:51.000,350,11104335,-795,0,1765915010,15154.259238709994,86.69929373999912,50687.0397072 2025-12-16,19:56:52.000,350,11104361,-795,0,1765915011,15154.30639287999,86.75568678000127,50687.1095784 2025-12-16,19:56:53.000,350,11104349,-795,0,1765915012,15154.41417384,86.7979815600047,50687.06765568001 2025-12-16,19:56:54.000,350,11104363,-795,0,1765915013,15154.51521849,86.81912895000278,50687.03272008 2025-12-16,19:56:55.000,350,11104347,-795,0,1765915014,15154.57584528,86.86142372999893,50687.06066856 2025-12-16,19:56:56.000,350,11104362,-795,0,1765915015,15154.730780409991,86.82617808000214,50686.955861760005 2025-12-16,19:56:57.000,350,11104396,-795,0,1765915016,15154.845297679996,86.7838832999987,50686.837080720004 2025-12-16,19:56:58.000,350,11104326,-795,0,1765915017,15154.980023880002,86.74863765000191,50686.795158 2025-12-16,19:56:59.000,350,11104339,-795,0,1765915018,15155.054123289992,86.67109722000168,50686.71131256001 2025-12-16,19:57:00.000,350,11104329,-795,0,1765915019,15155.141695320002,86.65699896000297,50686.788170880005 2025-12-16,19:57:01.000,350,11104357,-795,0,1765915020,15155.087804839997,86.64290070000425,50686.73227392001 2025-12-16,19:57:02.000,350,11104366,-795,0,1765915021,15155.074332219992,86.65699896000297,50686.795158 2025-12-16,19:57:03.000,350,11104308,-795,0,1765915022,15155.054123289992,86.60765505000018,50686.75323528 2025-12-16,19:57:04.000,350,11104316,-795,0,1765915023,15155.040650670002,86.59355679000146,50686.77419664 2025-12-16,19:57:05.000,350,11104341,-795,0,1765915024,15155.087804839997,86.63585157000489,50686.788170880005 2025-12-16,19:57:06.000,350,11104295,-795,0,1765915025,15155.101277460002,86.63585157000489,50686.78118376001 2025-12-16,19:57:07.000,350,11104377,-795,0,1765915026,15155.222531039988,86.67814635000104,50686.75323528 2025-12-16,19:57:08.000,350,11104376,-795,0,1765915027,15155.269685209998,86.74158852000255,50686.67637696 2025-12-16,19:57:09.000,350,11104341,-795,0,1765915028,15155.411147719999,86.74158852000255,50686.6554156 2025-12-16,19:57:10.000,350,11104330,-795,0,1765915029,15155.532401299999,86.79093242999807,50686.6554156 2025-12-16,19:57:11.000,350,11104336,-795,0,1765915030,15155.60650070999,86.77683416999935,50686.66240272001 2025-12-16,19:57:12.000,350,11104339,-795,0,1765915031,15155.70754535999,86.74158852000255,50686.68336408001 2025-12-16,19:57:13.000,350,11104331,-795,0,1765915032,15155.78838107999,86.69224460999976,50686.63445424 2025-12-16,19:57:14.000,350,11104329,-795,0,1765915033,15155.882689419996,86.6499498300036,50686.66240272001 2025-12-16,19:57:15.000,350,11104337,-795,0,1765915034,15155.99720669,86.55126200999803,50686.66240272001 2025-12-16,19:57:16.000,350,11104342,-795,0,1765915035,15156.138669200001,86.438475930001,50686.60650576 2025-12-16,19:57:17.000,350,11104356,-795,0,1765915036,15156.286868019997,86.28339507000055,50686.47375048001 2025-12-16,19:57:18.000,350,11104357,-795,0,1765915037,15156.495693629993,86.15651073000481,50686.382917920004 2025-12-16,19:57:19.000,350,11104349,-795,0,1765915038,15156.583265659989,86.04372465000051,50686.30605960001 2025-12-16,19:57:20.000,350,11104357,-795,0,1765915039,15156.738200789994,85.91684031000477,50686.3409952 2025-12-16,19:57:21.000,350,11104301,-795,0,1765915040,15156.78535495999,85.78995597000176,50686.36894368 2025-12-16,19:57:22.000,350,11104361,-795,0,1765915041,15156.85271806,85.6842190200041,50686.354969440006 2025-12-16,19:57:23.000,350,11104302,-795,0,1765915042,15156.899872229995,85.54323642000236,50686.4108664 2025-12-16,19:57:24.000,350,11104371,-795,0,1765915043,15156.89313592,85.41635207999934,50686.36195656 2025-12-16,19:57:25.000,350,11104332,-795,0,1765915044,15156.90660853999,85.33176251999976,50686.354969440006 2025-12-16,19:57:26.000,350,11104348,-795,0,1765915045,15156.87292699,85.20487818000402,50686.38990504 2025-12-16,19:57:27.000,350,11104331,-795,0,1765915046,15156.91334485,85.14848514000187,50686.550608800004 2025-12-16,19:57:28.000,350,11104335,-795,0,1765915047,15156.94702639999,85.077993840001,50686.61349288001 2025-12-16,19:57:29.000,350,11104324,-795,0,1765915048,15156.97397164,84.94406036999862,50686.550608800004 2025-12-16,19:57:30.000,350,11104331,-795,0,1765915049,15157.0143895,84.89471646000311,50686.452789120005 2025-12-16,19:57:31.000,350,11104296,-795,0,1765915050,15157.15585201,84.84537255000032,50686.43881488 2025-12-16,19:57:32.000,350,11104350,-795,0,1765915051,15157.290578209992,84.85947080999904,50686.43182776 2025-12-16,19:57:33.000,350,11104318,-795,0,1765915052,15157.371413929992,84.88061820000439,50686.39689216001 2025-12-16,19:57:34.000,350,11104324,-795,0,1765915053,15157.593712159993,84.84537255000032,50686.39689216001 2025-12-16,19:57:35.000,350,11104327,-795,0,1765915054,15157.795801459994,84.81012690000352,50686.29208536 2025-12-16,19:57:36.000,350,11104316,-795,0,1765915055,15158.00462706999,84.73963560000266,50686.2012528 2025-12-16,19:57:37.000,350,11104362,-795,0,1765915056,15158.199980059995,84.74668473000202,50686.19426568 2025-12-16,19:57:38.000,350,11104343,-795,0,1765915057,15158.321233639996,84.70438994999859,50686.10343312 2025-12-16,19:57:39.000,350,11104352,-795,0,1765915058,15158.388596739991,84.62684951999836,50686.18029144001 2025-12-16,19:57:40.000,350,11104347,-795,0,1765915059,15158.341442569996,84.57045648000349,50686.236188400006 2025-12-16,19:57:41.000,350,11104294,-795,0,1765915060,15158.240397919995,84.51406344000134,50686.37593080001 2025-12-16,19:57:42.000,350,11104318,-795,0,1765915061,15158.10567171999,84.40127736000431,50686.4807376 2025-12-16,19:57:43.000,350,11104328,-795,0,1765915062,15157.950736589999,84.26734389000194,50686.62746712 2025-12-16,19:57:44.000,350,11104333,-795,0,1765915063,15157.802537769989,84.11226303000149,50686.62746712 2025-12-16,19:57:45.000,350,11104384,-795,0,1765915064,15157.728438359998,83.9289856500036,50686.67637696 2025-12-16,19:57:46.000,350,11104320,-795,0,1765915065,15157.640866329988,83.75980653000443,50686.739261040006 2025-12-16,19:57:47.000,350,11104357,-795,0,1765915066,15157.586975849998,83.63292219000141,50686.69733832 2025-12-16,19:57:48.000,350,11104355,-795,0,1765915067,15157.607184779998,83.51308697999775,50686.739261040006 2025-12-16,19:57:49.000,350,11104326,-795,0,1765915068,15157.694756809993,83.4214482899988,50686.6554156 2025-12-16,19:57:50.000,350,11104366,-755,0,1765915069,15157.883373489989,83.40735003000009,50686.59253152001 2025-12-16,19:57:51.000,350,11104313,-795,0,1765915070,15158.12588064999,83.42849741999817,50686.571570160006 2025-12-16,19:57:52.000,350,11104316,-795,0,1765915071,15158.368387809991,83.46374307000224,50686.50868608 2025-12-16,19:57:53.000,350,11104305,-795,0,1765915072,15158.610894969992,83.54128350000246,50686.52964744 2025-12-16,19:57:54.000,350,11104335,-795,0,1765915073,15158.812984269993,83.61882393000269,50686.62746712 2025-12-16,19:57:55.000,350,11104321,-795,0,1765915074,15158.961183089988,83.80915043999994,50686.620480000005 2025-12-16,19:57:56.000,350,11104343,-795,0,1765915075,15159.035282499994,83.94308391000231,50686.75323528 2025-12-16,19:57:57.000,350,11104353,-795,0,1765915076,15159.048755119999,84.04177173000062,50686.85105496001 2025-12-16,19:57:58.000,350,11104358,-795,0,1765915077,15159.035282499994,84.16865607000364,50686.92791328001 2025-12-16,19:57:59.000,350,11104344,-795,0,1765915078,15159.008337259998,84.26029476000258,50686.98381024 2025-12-16,19:58:00.000,350,11104350,-795,0,1765915079,15158.900556299988,84.35898258000088,50687.10259128 2025-12-16,19:58:01.000,350,11104342,-795,0,1765915080,15158.725412239997,84.3378351900028,50687.025732960006 2025-12-16,19:58:02.000,350,11104372,-795,0,1765915081,15158.684994379997,84.24619650000386,50686.98381024 2025-12-16,19:58:03.000,350,11104323,-795,0,1765915082,15158.617631280002,84.14750867999828,50686.92791328001 2025-12-16,19:58:04.000,350,11104312,-795,0,1765915083,15158.489641389991,84.11931216000085,50686.92092616 2025-12-16,19:58:05.000,350,11104364,-795,0,1765915084,15158.341442569996,84.0629191199987,50686.87201632 2025-12-16,19:58:06.000,350,11104340,-795,0,1765915085,15158.25387054,84.00652608000382,50686.92092616 2025-12-16,19:58:07.000,350,11104308,-795,0,1765915086,15158.18650743999,83.97128042999975,50687.025732960006 2025-12-16,19:58:08.000,350,11104381,-795,0,1765915087,15158.220188989995,83.95013304000167,50687.15150112 2025-12-16,19:58:09.000,350,11104340,-795,0,1765915088,15158.199980059995,83.9289856500036,50687.26329504001 2025-12-16,19:58:10.000,350,11104329,-795,0,1765915089,15158.22692529999,83.90783825999824,50687.41701168 2025-12-16,19:58:11.000,350,11104342,-795,0,1765915090,15158.23366161,83.89373999999953,50687.52181848001 2025-12-16,19:58:12.000,350,11104342,-795,0,1765915091,15158.34817887999,83.8796417400008,50687.51483136 2025-12-16,19:58:13.000,350,11104318,-795,0,1765915092,15158.469432459991,83.86554348000209,50687.528805600006 2025-12-16,19:58:14.000,350,11104358,-795,0,1765915093,15158.644576519997,83.85144522000337,50687.52181848001 2025-12-16,19:58:15.000,350,11104363,-795,0,1765915094,15158.792775339993,83.83734696000465,50687.47290864 2025-12-16,19:58:16.000,350,11104294,-795,0,1765915095,15158.893819989993,83.80210131000058,50687.410024560006 2025-12-16,19:58:17.000,350,11104342,-795,0,1765915096,15158.947710469998,83.70341349000228,50687.38207608001 2025-12-16,19:58:18.000,350,11104336,-795,0,1765915097,15158.961183089988,83.61177480000333,50687.291243520005 2025-12-16,19:58:19.000,350,11104348,-795,0,1765915098,15158.880347369988,83.42849741999817,50687.389063200004 2025-12-16,19:58:20.000,350,11104359,-795,0,1765915099,15158.812984269993,83.24522004000028,50687.47290864 2025-12-16,19:58:21.000,350,11104375,-795,0,1765915100,15158.705203309997,82.96325484000408,50687.54976696001 2025-12-16,19:58:22.000,350,11104360,-795,0,1765915101,15158.550268179992,82.62489659999846,50687.61265104 2025-12-16,19:58:23.000,350,11104369,-795,0,1765915102,15158.37512412,82.25834184000269,50687.71745784001 2025-12-16,19:58:24.000,350,11104321,-795,0,1765915103,15158.17303482,81.82129577999876,50687.80130328 2025-12-16,19:58:25.000,350,11104339,-795,0,1765915104,15157.98441813999,81.46179015000234,50687.864187360006 2025-12-16,19:58:26.000,350,11104315,-795,0,1765915105,15157.829483009999,81.04589148000377,50687.892135840004 2025-12-16,19:58:27.000,350,11104336,-795,0,1765915106,15157.721702049988,80.67933672000072,50687.83623888001 2025-12-16,19:58:28.000,350,11104329,-795,0,1765915107,15157.634130019993,80.36917499999981,50687.85720024001 2025-12-16,19:58:29.000,350,11104359,-795,0,1765915108,15157.533085369992,80.1436028399985,50687.82226464 2025-12-16,19:58:30.000,350,11104355,-795,0,1765915109,15157.485931199997,80.03081676000147,50687.83623888001 2025-12-16,19:58:31.000,350,11104367,-795,0,1765915110,15157.492667509992,80.02376763000211,50687.87117448 2025-12-16,19:58:32.000,350,11104301,-795,0,1765915111,15157.553294299993,80.1083571900017,50687.85021312 2025-12-16,19:58:33.000,350,11104357,-795,0,1765915112,15157.674547879993,80.24933979000343,50687.82925176 2025-12-16,19:58:34.000,350,11104346,-795,0,1765915113,15157.836219319994,80.41146978000324,50687.78732904001 2025-12-16,19:58:35.000,350,11104355,-795,0,1765915114,15157.950736589999,80.59474716000113,50687.59867680001 2025-12-16,19:58:36.000,350,11104314,-795,0,1765915115,15158.13261696,80.77097540999966,50687.53579272 2025-12-16,19:58:37.000,350,11104349,-795,0,1765915116,15158.159562199995,80.97540018000291,50687.528805600006 2025-12-16,19:58:38.000,350,11104372,-795,0,1765915117,15158.21345268,81.15162843000144,50687.54976696001 2025-12-16,19:58:39.000,350,11104393,-795,0,1765915118,15158.220188989995,81.22916886000166,50687.528805600006 2025-12-16,19:58:40.000,350,11104349,-795,0,1765915119,15158.16629850999,81.36310233000404,50687.5637412 2025-12-16,19:58:41.000,350,11104365,-795,0,1765915120,15158.02483599999,81.4053971100002,50687.57072832001 2025-12-16,19:58:42.000,350,11104319,-795,0,1765915121,15157.822746699989,81.4335936300049,50687.626625280005 2025-12-16,19:58:43.000,350,11104365,-795,0,1765915122,15157.560030610002,81.4335936300049,50687.745406320006 2025-12-16,19:58:44.000,350,11104392,-795,0,1765915123,15157.317523450001,81.41244623999955,50687.76636768001 2025-12-16,19:58:45.000,350,11104339,-795,0,1765915124,15157.04807104999,81.39129885000148,50687.8082904 2025-12-16,19:58:46.000,350,11104338,-795,0,1765915125,15156.83250913,81.3701514600034,50687.98296840001 2025-12-16,19:58:47.000,350,11104335,-795,0,1765915126,15156.630419829999,81.32080755000061,50687.89912296 2025-12-16,19:58:48.000,350,11104327,-795,0,1765915127,15156.509166249998,81.28556190000381,50688.05283960001 2025-12-16,19:58:49.000,350,11104368,-795,0,1765915128,15156.360967430002,81.25031624999974,50688.031878240006 2025-12-16,19:58:50.000,350,11104352,-795,0,1765915129,15156.239713850002,81.25031624999974,50688.03886536 2025-12-16,19:58:51.000,350,11104373,-795,0,1765915130,15156.152141819992,81.29966016000253,50688.059826720004 2025-12-16,19:58:52.000,350,11104349,-795,0,1765915131,15156.078042410001,81.32785667999997,50687.9480328 2025-12-16,19:58:53.000,350,11104380,-795,0,1765915132,15155.943316209996,81.45474102000298,50688.0877752 2025-12-16,19:58:54.000,350,11104351,-635,0,1765915133,15155.842271559995,81.55342884000129,50688.05283960001 2025-12-16,19:58:55.000,350,11104363,-795,0,1765915134,15155.67386381,81.65916578999895,50688.05283960001 2025-12-16,19:58:56.000,350,11104342,-795,0,1765915135,15155.518928679994,81.7508044799979,50688.0877752 2025-12-16,19:58:57.000,350,11104373,-795,0,1765915136,15155.269685209998,81.90588533999835,50688.21354336 2025-12-16,19:58:58.000,350,11104301,-795,0,1765915137,15155.013705429992,81.94818012000178,50688.199569120006 2025-12-16,19:58:59.000,350,11104309,-795,0,1765915138,15154.71057147999,82.00457316000393,50688.31136304 2025-12-16,19:59:00.000,350,11104359,-795,0,1765915139,15154.30639287999,82.05391706999944,50688.40918272001 2025-12-16,19:59:01.000,350,11104312,-795,0,1765915140,15153.908950589997,82.0609661999988,50688.50700240001 2025-12-16,19:59:02.000,350,11104298,-795,0,1765915141,15153.53845354,82.0609661999988,50688.681680400005 2025-12-16,19:59:03.000,350,11104379,-795,0,1765915142,15153.120802319994,82.09621185000287,50688.79347432001 2025-12-16,19:59:04.000,350,11104331,-795,0,1765915143,15152.797459439993,82.025720550002,50688.849371280005 2025-12-16,19:59:05.000,350,11104371,-795,0,1765915144,15152.568424899997,81.99047489999793,50688.919242480006 2025-12-16,19:59:06.000,350,11104348,-795,0,1765915145,15152.373071909991,81.96932750999986,50688.9262296 2025-12-16,19:59:07.000,350,11104345,-795,0,1765915146,15152.292236189991,81.87063969000155,50688.93321672 2025-12-16,19:59:08.000,350,11104322,-795,0,1765915147,15152.23160939999,81.77900100000261,50688.79347432001 2025-12-16,19:59:09.000,350,11104317,-795,0,1765915148,15152.224873089996,81.72965708999982,50688.7864872 2025-12-16,19:59:10.000,350,11104333,-795,0,1765915149,15152.31918143,81.67326404999767,50688.70962888 2025-12-16,19:59:11.000,350,11104359,-795,0,1765915150,15152.386544529996,81.63096927000151,50688.66071904 2025-12-16,19:59:12.000,350,11104367,-795,0,1765915151,15152.554952279992,81.58162535999872,50688.583860720006 2025-12-16,19:59:13.000,350,11104302,-795,0,1765915152,15152.676205859992,81.53933058000257,50688.541938 2025-12-16,19:59:14.000,350,11104370,-795,0,1765915153,15152.797459439993,81.51113405999786,50688.45110544 2025-12-16,19:59:15.000,350,11104357,-795,0,1765915154,15152.945658259989,81.48998666999978,50688.43014408 2025-12-16,19:59:16.000,350,11104341,-795,0,1765915155,15153.033230289999,81.47588841000106,50688.40918272001 2025-12-16,19:59:17.000,350,11104310,-795,0,1765915156,15152.999548739994,81.44769189000363,50688.4720668 2025-12-16,19:59:18.000,350,11104373,-795,0,1765915157,15152.945658259989,81.42654449999827,50688.57687360001 2025-12-16,19:59:19.000,350,11104346,-795,0,1765915158,15152.831140989998,81.30670929000189,50688.632770560005 2025-12-16,19:59:20.000,350,11104382,-795,0,1765915159,15152.716623719993,81.27146363999782,50688.72360312001 2025-12-16,19:59:21.000,350,11104333,-795,0,1765915160,15152.635787999992,81.14457930000208,50688.66071904 2025-12-16,19:59:22.000,350,11104385,-795,0,1765915161,15152.501061800001,81.02474408999842,50688.67469328001 2025-12-16,19:59:23.000,350,11104370,-795,0,1765915162,15152.33939036,80.89785975000268,50688.730590240004 2025-12-16,19:59:24.000,350,11104335,-795,0,1765915163,15152.25181832999,80.78507366999838,50688.67469328001 2025-12-16,19:59:25.000,350,11104396,-795,0,1765915164,15152.17098260999,80.665238460002,50688.632770560005 2025-12-16,19:59:26.000,350,11104369,-795,0,1765915165,15152.13730106,80.54540324999834,50688.67469328001 2025-12-16,19:59:27.000,350,11104296,-795,0,1765915166,15152.103619509995,80.46786281999812,50688.73757736 2025-12-16,19:59:28.000,350,11104344,-795,0,1765915167,15152.144037369995,80.43261717000132,50688.6467448 2025-12-16,19:59:29.000,350,11104330,-795,0,1765915168,15152.204664159995,80.36212587000045,50688.74456448001 2025-12-16,19:59:30.000,350,11104373,-795,0,1765915169,15152.21140046999,80.3198310900043,50688.76552584 2025-12-16,19:59:31.000,350,11104357,-795,0,1765915170,15152.184455229995,80.25638892000279,50688.80744856 2025-12-16,19:59:32.000,350,11104348,-795,0,1765915171,15152.13056474999,80.22114326999872,50688.74456448001 2025-12-16,19:59:33.000,350,11104359,-795,0,1765915172,15152.042992719995,80.19999588000064,50688.66770616 2025-12-16,19:59:34.000,350,11104315,-795,0,1765915173,15151.962156999994,80.15065196999785,50688.6467448 2025-12-16,19:59:35.000,350,11104350,-795,0,1765915174,15151.820694489994,80.12950457999978,50688.61879632 2025-12-16,19:59:36.000,350,11104349,-795,0,1765915175,15151.712913529998,80.12245545000042,50688.63975768 2025-12-16,19:59:37.000,350,11104353,-795,0,1765915176,15151.625341499988,80.12245545000042,50688.52097664 2025-12-16,19:59:38.000,350,11104360,-795,0,1765915177,15151.436724819992,80.17884849000257,50688.57687360001 2025-12-16,19:59:39.000,350,11104362,-795,0,1765915178,15151.355889099992,80.21409413999936,50688.61879632 2025-12-16,19:59:40.000,350,11104350,-795,0,1765915179,15151.234635519992,80.27753631000087,50688.730590240004 2025-12-16,19:59:41.000,350,11104315,-795,0,1765915180,15151.133590869991,80.22819239999808,50688.69565464001 2025-12-16,19:59:42.000,350,11104372,-795,0,1765915181,15151.025809909996,80.26343805000215,50688.68866752 2025-12-16,19:59:43.000,350,11104363,-795,0,1765915182,15150.93150156999,80.22819239999808,50688.66770616 2025-12-16,19:59:44.000,350,11104378,-795,0,1765915183,15150.83045691999,80.17884849000257,50688.716616 2025-12-16,19:59:45.000,350,11104353,-795,0,1765915184,15150.74962119999,80.19294675000128,50688.69565464001 2025-12-16,19:59:46.000,350,11104336,-795,0,1765915185,15150.64857654999,80.18589762000192,50688.75853872 2025-12-16,19:59:47.000,350,11104330,-795,0,1765915186,15150.635103929999,80.16475023000385,50688.70962888 2025-12-16,19:59:48.000,350,11104358,-795,0,1765915187,15150.635103929999,80.24933979000343,50688.68866752 2025-12-16,19:59:49.000,350,11104320,-795,0,1765915188,15150.76983012999,80.31278195999766,50688.67469328001 2025-12-16,19:59:50.000,350,11104345,-795,0,1765915189,15150.904556329995,80.43261717000132,50688.730590240004 2025-12-16,19:59:51.000,350,11104365,-795,0,1765915190,15151.126854559996,80.58064890000242,50688.59783496 2025-12-16,19:59:52.000,350,11104362,-795,0,1765915191,15151.308734929997,80.74982802000159,50688.465079680005 2025-12-16,19:59:53.000,350,11104394,-795,0,1765915192,15151.551242089998,80.90490888000204,50688.42315696 2025-12-16,19:59:54.000,350,11104350,-795,0,1765915193,15151.760067699994,81.05294061000313,50688.416169840006 2025-12-16,19:59:55.000,350,11104394,-795,0,1765915194,15151.86784865999,81.2221197300023,50688.346298640005 2025-12-16,19:59:56.000,350,11104309,-795,0,1765915195,15152.01604748,81.31375842000125,50688.346298640005 2025-12-16,19:59:57.000,350,11104372,-795,0,1765915196,15151.982365929995,81.39129885000148,50688.31136304 2025-12-16,19:59:58.000,350,11104336,-795,0,1765915197,15151.921739139994,81.49703579999914,50688.36027288001 2025-12-16,19:59:59.000,350,11104336,-795,0,1765915198,15151.766804009989,81.58162535999872,50688.4021956 2025-12-16,20:00:00.000,350,11104357,-795,0,1765915199,15151.544505780003,81.64506753000023,50688.395208480004 2025-12-16,20:00:01.000,350,11104328,-795,0,1765915200,15151.308734929997,81.7155588300011,50688.47905392 2025-12-16,20:00:02.000,350,11104328,-795,0,1765915201,15150.985392049995,81.7508044799979,50688.54892512 2025-12-16,20:00:03.000,350,11104360,-795,0,1765915202,15150.75635751,81.79309926000133,50688.6118092 2025-12-16,20:00:04.000,350,11104307,-795,0,1765915203,15150.567740829989,81.84949230000348,50688.60482208001 2025-12-16,20:00:05.000,350,11104347,-795,0,1765915204,15150.385860459988,81.99047489999793,50688.61879632 2025-12-16,20:00:06.000,350,11104351,-795,0,1765915205,15150.251134259997,82.08916272000351,50688.69565464001 2025-12-16,20:00:07.000,350,11104303,-795,0,1765915206,15150.230925329997,82.25129271000333,50688.681680400005 2025-12-16,20:00:08.000,350,11104337,-795,0,1765915207,15150.251134259997,82.38522617999843,50688.70264176001 2025-12-16,20:00:09.000,350,11104333,-795,0,1765915208,15150.318497359993,82.56850356000359,50688.70962888 2025-12-16,20:00:10.000,350,11104354,-795,0,1765915209,15150.385860459988,82.78702658999828,50688.730590240004 2025-12-16,20:00:11.000,350,11104336,-795,0,1765915210,15150.500377729993,82.95620571000472,50688.56988648 2025-12-16,20:00:12.000,350,11104318,-795,0,1765915211,15150.675521789999,83.16767961000005,50688.541938 2025-12-16,20:00:13.000,350,11104333,-795,0,1765915212,15150.843929539995,83.33685872999922,50688.55591224001 2025-12-16,20:00:14.000,350,11104334,-795,0,1765915213,15150.95171049999,83.52013611000439,50688.541938 2025-12-16,20:00:15.000,350,11104344,-795,0,1765915214,15151.126854559996,83.75275739999779,50688.45809256001 2025-12-16,20:00:16.000,350,11104356,-795,0,1765915215,15151.295262309992,83.99242781999783,50688.45809256001 2025-12-16,20:00:17.000,350,11104368,-795,0,1765915216,15151.403043270002,84.20390172000043,50688.37424712 2025-12-16,20:00:18.000,350,11104324,-795,0,1765915217,15151.557978399993,84.43652301000111,50688.416169840006 2025-12-16,20:00:19.000,350,11104309,-795,0,1765915218,15151.638814119993,84.64094778000435,50688.42315696 2025-12-16,20:00:20.000,350,11104329,-795,0,1765915219,15151.706177219989,84.87356906999776,50688.35328576 2025-12-16,20:00:21.000,350,11104305,-795,0,1765915220,15151.760067699994,85.06389558000228,50688.31136304 2025-12-16,20:00:22.000,350,11104313,-795,0,1765915221,15151.719649839994,85.26127121999889,50688.297388800005 2025-12-16,20:00:23.000,350,11104329,-795,0,1765915222,15151.638814119993,85.35290990999783,50688.36027288001 2025-12-16,20:00:24.000,350,11104339,-795,0,1765915223,15151.584923639988,85.50094163999893,50688.395208480004 2025-12-16,20:00:25.000,350,11104328,-795,0,1765915224,15151.483878990002,85.59962946000451,50688.29040168001 2025-12-16,20:00:26.000,350,11104328,-795,0,1765915225,15151.376098029992,85.71241554000153,50688.248478960006 2025-12-16,20:00:27.000,350,11104352,-795,0,1765915226,15151.295262309992,85.80405423000047,50688.178607760005 2025-12-16,20:00:28.000,350,11104380,-795,0,1765915227,15151.268317069997,85.95913509000093,50688.15065928001 2025-12-16,20:00:29.000,350,11104362,-795,0,1765915228,15151.254844449992,86.1917563800016,50688.19258200001 2025-12-16,20:00:30.000,350,11104336,-795,0,1765915229,15151.288525999997,86.41732854000293,50688.129697920005 2025-12-16,20:00:31.000,350,11104348,-795,0,1765915230,15151.349152789997,86.6499498300036,50688.07380096001 2025-12-16,20:00:32.000,350,11104367,-795,0,1765915231,15151.463670060002,86.92486590000044,50687.98995552 2025-12-16,20:00:33.000,350,11104361,-795,0,1765915232,15151.571451019998,87.19273283999792,50687.94104568 2025-12-16,20:00:34.000,350,11104323,-795,0,1765915233,15151.726386149989,87.43240325999795,50687.962007040005 2025-12-16,20:00:35.000,350,11104374,-795,0,1765915234,15151.840903419994,87.62977890000184,50687.98995552 2025-12-16,20:00:36.000,350,11104367,-795,0,1765915235,15151.894793899999,87.85535106000316,50687.962007040005 2025-12-16,20:00:37.000,350,11104340,-795,0,1765915236,15151.91500283,88.01748105000297,50688.080788080006 2025-12-16,20:00:38.000,350,11104361,-795,0,1765915237,15151.894793899999,88.20780756000022,50687.98995552 2025-12-16,20:00:39.000,350,11104379,-795,0,1765915238,15151.834167109999,88.33469190000324,50687.99694264 2025-12-16,20:00:40.000,350,11104393,-795,0,1765915239,15151.699440909993,88.46157623999898,50688.02489112001 2025-12-16,20:00:41.000,350,11104318,-795,0,1765915240,15151.510824229998,88.51796928000113,50688.059826720004 2025-12-16,20:00:42.000,350,11104327,-795,0,1765915241,15151.328943859997,88.53206753999984,50688.09476232 2025-12-16,20:00:43.000,350,11104350,-795,0,1765915242,15151.05949146,88.5391166699992,50688.1576464 2025-12-16,20:00:44.000,350,11104347,-795,0,1765915243,15150.77656644,88.54616579999856,50688.199569120006 2025-12-16,20:00:45.000,350,11104376,-795,0,1765915244,15150.453223559998,88.48272363000433,50688.28341456 2025-12-16,20:00:46.000,350,11104309,-795,0,1765915245,15150.163562230002,88.38403580999875,50688.32533728 2025-12-16,20:00:47.000,350,11104342,-795,0,1765915246,15149.83348303999,88.4051832000041,50688.465079680005 2025-12-16,20:00:48.000,350,11104376,-795,0,1765915247,15149.61792112,88.41223233000346,50688.465079680005 2025-12-16,20:00:49.000,350,11104362,-715,0,1765915248,15149.368677649989,88.48977276000369,50688.541938 2025-12-16,20:00:50.000,350,11104382,-795,0,1765915249,15149.193533589998,88.66600101000222,50688.56988648 2025-12-16,20:00:51.000,350,11104356,-795,0,1765915250,15149.099225249993,88.89157317000354,50688.56988648 2025-12-16,20:00:52.000,350,11104377,-795,0,1765915251,15149.045334770002,89.10304706999887,50688.6467448 2025-12-16,20:00:53.000,350,11104427,-795,0,1765915252,15149.025125840002,89.44845444000384,50688.63975768 2025-12-16,20:00:54.000,350,11104339,-795,0,1765915253,15149.052071079997,89.77271442000347,50688.6118092 2025-12-16,20:00:55.000,350,11104361,-795,0,1765915254,15149.085752630002,90.16746570000396,50688.57687360001 2025-12-16,20:00:56.000,350,11104361,-795,0,1765915255,15149.139643109993,90.5410695899991,50688.583860720006 2025-12-16,20:00:57.000,350,11104396,-795,0,1765915256,15149.146379419988,90.88647696000407,50688.562899360004 2025-12-16,20:00:58.000,350,11104316,-795,0,1765915257,15149.193533589998,91.14024564000283,50688.50700240001 2025-12-16,20:00:59.000,350,11104332,-795,0,1765915258,15149.220478829993,91.43630909999774,50688.48604104001 2025-12-16,20:01:00.000,350,11104359,-795,0,1765915259,15149.193533589998,91.61253735000355,50688.49302816 2025-12-16,20:01:01.000,350,11104333,-795,0,1765915260,15149.207006209988,91.81696211999952,50688.416169840006 2025-12-16,20:01:02.000,350,11104341,-715,0,1765915261,15149.132906799998,91.89450254999974,50688.36027288001 2025-12-16,20:01:03.000,350,11104349,-795,0,1765915262,15148.998180599992,92.02138689000276,50688.31835016001 2025-12-16,20:01:04.000,350,11104382,-795,0,1765915263,15148.883663330002,92.12712384000042,50688.36027288001 2025-12-16,20:01:05.000,350,11104372,-795,0,1765915264,15148.674837719991,92.23990992000472,50688.40918272001 2025-12-16,20:01:06.000,350,11104363,-795,0,1765915265,15148.47274841999,92.3597451300011,50688.43713120001 2025-12-16,20:01:07.000,350,11104379,-795,0,1765915266,15148.284131739994,92.40908904000389,50688.49302816 2025-12-16,20:01:08.000,350,11104387,-795,0,1765915267,15148.169614469989,92.43728556000133,50688.42315696 2025-12-16,20:01:09.000,350,11104404,-795,0,1765915268,15147.900162069993,92.5077768600022,50688.52796376001 2025-12-16,20:01:10.000,350,11104384,-795,0,1765915269,15147.664391220002,92.44433469000069,50688.50001528 2025-12-16,20:01:11.000,350,11104344,-795,0,1765915270,15147.46230192,92.43728556000133,50688.52796376001 2025-12-16,20:01:12.000,350,11104368,-795,0,1765915271,15147.17264058999,92.33154861000367,50688.61879632 2025-12-16,20:01:13.000,350,11104407,-795,0,1765915272,15147.037914389999,92.31040121999831,50688.65373192001 2025-12-16,20:01:14.000,350,11104382,-795,0,1765915273,15146.889715569989,92.19761514000129,50688.62578344001 2025-12-16,20:01:15.000,350,11104394,-795,0,1765915274,15146.842561399993,92.00728863000404,50688.66071904 2025-12-16,20:01:16.000,350,11104396,-795,0,1765915275,15146.869506639989,91.83810951000487,50688.63975768 2025-12-16,20:01:17.000,350,11104349,-795,0,1765915276,15146.923397119994,91.62663561000227,50688.59084784 2025-12-16,20:01:18.000,350,11104343,-795,0,1765915277,15147.05812332,91.35171953999816,50688.465079680005 2025-12-16,20:01:19.000,350,11104373,-795,0,1765915278,15147.13222272999,91.16844216000027,50688.47905392 2025-12-16,20:01:20.000,350,11104366,-795,0,1765915279,15147.307366789995,90.87942783000472,50688.50700240001 2025-12-16,20:01:21.000,350,11104369,-795,0,1765915280,15147.475774539991,90.63270827999804,50688.465079680005 2025-12-16,20:01:22.000,350,11104389,-795,0,1765915281,15147.637445979992,90.393037859998,50688.40918272001 2025-12-16,20:01:23.000,350,11104371,-795,0,1765915282,15147.751963249997,90.16746570000396,50688.38822136001 2025-12-16,20:01:24.000,350,11104341,-795,0,1765915283,15147.879953139993,89.91369701999793,50688.29040168001 2025-12-16,20:01:25.000,350,11104366,-795,0,1765915284,15147.994470409998,89.79386181000154,50688.37424712 2025-12-16,20:01:26.000,350,11104378,-795,0,1765915285,15148.075306129998,89.69517399000324,50688.297388800005 2025-12-16,20:01:27.000,350,11104399,-795,0,1765915286,15148.183087089994,89.6035353000043,50688.33931152001 2025-12-16,20:01:28.000,350,11104362,-795,0,1765915287,15148.31107697999,89.48370009000064,50688.32533728 2025-12-16,20:01:29.000,350,11104346,-795,0,1765915288,15148.324549599994,89.54009313000279,50688.38123424 2025-12-16,20:01:30.000,350,11104359,-795,0,1765915289,15148.43233055999,89.41320878999977,50688.28341456 2025-12-16,20:01:31.000,350,11104387,-795,0,1765915290,15148.51990259,89.27927532000467,50688.129697920005 2025-12-16,20:01:32.000,350,11104346,-795,0,1765915291,15148.51316627999,89.18763662999845,50687.92008432 2025-12-16,20:01:33.000,350,11104336,-795,0,1765915292,15148.39864901,89.23698054000124,50687.87117448 2025-12-16,20:01:34.000,350,11104340,-795,0,1765915293,15148.21003232999,89.28632445000403,50687.87117448 2025-12-16,20:01:35.000,350,11104361,-795,0,1765915294,15147.974261479998,89.37091401000362,50687.82226464 2025-12-16,20:01:36.000,350,11104343,-795,0,1765915295,15147.751963249997,89.58238790999894,50687.8082904 2025-12-16,20:01:37.000,350,11104360,-795,0,1765915296,15147.657654909992,89.78681268000219,50687.8082904 2025-12-16,20:01:38.000,350,11104306,-795,0,1765915297,15147.684600150002,90.08287614000437,50687.724444960004 2025-12-16,20:01:39.000,350,11104353,-795,0,1765915298,15147.738490629992,90.51287307000166,50687.83623888001 2025-12-16,20:01:40.000,350,11104329,-795,0,1765915299,15148.001206719993,90.88647696000407,50687.82226464 2025-12-16,20:01:41.000,350,11104346,-795,0,1765915300,15148.33802222,91.27417910999793,50687.843226000005 2025-12-16,20:01:42.000,350,11104354,-795,0,1765915301,15148.688310339996,91.6548321299997,50687.85021312 2025-12-16,20:01:43.000,350,11104347,-795,0,1765915302,15149.038598459992,92.00728863000404,50687.76636768001 2025-12-16,20:01:44.000,350,11104344,-795,0,1765915303,15149.355205029999,92.33859774000302,50687.724444960004 2025-12-16,20:01:45.000,350,11104355,-795,0,1765915304,15149.51014015999,92.69105424000008,50687.66854800001 2025-12-16,20:01:46.000,350,11104344,-795,0,1765915305,15149.47645861,93.05055987000378,50687.61265104 2025-12-16,20:01:47.000,350,11104316,-795,0,1765915306,15149.334996099999,93.36777072000405,50687.61963816001 2025-12-16,20:01:48.000,350,11104327,-795,0,1765915307,15149.112697869998,93.66383417999896,50687.52181848001 2025-12-16,20:01:49.000,350,11104352,-795,0,1765915308,15148.742200820001,94.05153633000009,50687.68252224 2025-12-16,20:01:50.000,350,11104308,-795,0,1765915309,15148.31781329,94.36874718000036,50687.65457376 2025-12-16,20:01:51.000,350,11104354,-795,0,1765915310,15147.940579929993,94.7071054199987,50687.66854800001 2025-12-16,20:01:52.000,350,11104343,-795,0,1765915311,15147.543137640001,95.03136539999832,50687.724444960004 2025-12-16,20:01:53.000,350,11104301,-795,0,1765915312,15147.125486419995,95.29218321000371,50687.78034192 2025-12-16,20:01:54.000,350,11104324,-795,0,1765915313,15146.754989369998,95.46841146000224,50687.8082904 2025-12-16,20:01:55.000,350,11104349,-795,0,1765915314,15146.371019699996,95.58119753999927,50687.82226464 2025-12-16,20:01:56.000,350,11104334,-795,0,1765915315,15146.03420419999,95.61644319000334,50687.85720024001 2025-12-16,20:01:57.000,350,11104337,-795,0,1765915316,15145.784960729994,95.58824666999863,50687.864187360006 2025-12-16,20:01:58.000,350,11104287,-795,0,1765915317,15145.589607739988,95.53185363000375,50687.88514872001 2025-12-16,20:01:59.000,350,11104365,-795,0,1765915318,15145.630025599989,95.35562537999795,50687.864187360006 2025-12-16,20:02:00.000,350,11104333,-795,0,1765915319,15145.845587519994,95.24283930000092,50687.794316160005 2025-12-16,20:02:01.000,350,11104340,-795,0,1765915320,15146.209348259996,95.07366018000175,50687.82925176 2025-12-16,20:02:02.000,350,11104318,-795,0,1765915321,15146.653944719998,94.83398976000171,50687.675535120004 2025-12-16,20:02:03.000,350,11104335,-795,0,1765915322,15147.21305844999,94.58727021000232,50687.54277984 2025-12-16,20:02:04.000,350,11104314,-795,0,1765915323,15147.826062660002,94.23481370999798,50687.47989576001 2025-12-16,20:02:05.000,350,11104323,-795,0,1765915324,15148.405385319995,93.79071852000197,50687.31220488001 2025-12-16,20:02:06.000,350,11104322,-795,0,1765915325,15148.924081190002,93.27613202999783,50687.242333680006 2025-12-16,20:02:07.000,350,11104297,-795,0,1765915326,15149.334996099999,92.7051524999988,50687.242333680006 2025-12-16,20:02:08.000,350,11104336,-795,0,1765915327,15149.564030639995,92.08482906000427,50687.172462480004 2025-12-16,20:02:09.000,350,11104330,-795,0,1765915328,15149.67854791,91.45040736000374,50687.172462480004 2025-12-16,20:02:10.000,350,11104303,-795,0,1765915329,15149.69875684,90.77369087999978,50687.18643672001 2025-12-16,20:02:11.000,350,11104327,-795,0,1765915330,15149.61792112,90.15336743999796,50687.20739808 2025-12-16,20:02:12.000,350,11104329,-795,0,1765915331,15149.503403849994,89.62468269000237,50687.26329504001 2025-12-16,20:02:13.000,350,11104352,-795,0,1765915332,15149.287841929989,89.0959979399995,50687.25630792 2025-12-16,20:02:14.000,350,11104348,-795,0,1765915333,15149.139643109993,88.69419752999966,50687.37508896 2025-12-16,20:02:15.000,350,11104321,-795,0,1765915334,15148.903872260002,88.36288842000067,50687.39605032 2025-12-16,20:02:16.000,350,11104390,-795,0,1765915335,15148.782618680001,88.11616887000127,50687.41701168 2025-12-16,20:02:17.000,350,11104363,-795,0,1765915336,15148.68157403,87.93994062000274,50687.458934400005 2025-12-16,20:02:18.000,350,11104331,-795,0,1765915337,15148.607474619996,87.86240019000252,50687.39605032 2025-12-16,20:02:19.000,350,11104347,-795,0,1765915338,15148.627683549996,87.81305627999973,50687.389063200004 2025-12-16,20:02:20.000,350,11104359,-795,0,1765915339,15148.782618680001,87.81305627999973,50687.37508896 2025-12-16,20:02:21.000,350,11104398,-795,0,1765915340,15149.025125840002,87.8342036699978,50687.31220488001 2025-12-16,20:02:22.000,350,11104341,-795,0,1765915341,15149.287841929989,87.82010540999909,50687.221372320004 2025-12-16,20:02:23.000,350,11104387,-795,0,1765915342,15149.69202052999,87.78485976000229,50687.15150112 2025-12-16,20:02:24.000,350,11104349,-795,0,1765915343,15150.116408059992,87.68617194000399,50687.074642800006 2025-12-16,20:02:25.000,350,11104320,-795,0,1765915344,15150.587949759989,87.45355065000331,50686.969836 2025-12-16,20:02:26.000,350,11104358,-795,0,1765915345,15151.03254621999,87.1786345799992,50686.837080720004 2025-12-16,20:02:27.000,350,11104321,-795,0,1765915346,15151.416515889992,86.86142372999893,50686.76022240001 2025-12-16,20:02:28.000,350,11104333,-795,0,1765915347,15151.787012939989,86.48077071000444,50686.718299680004 2025-12-16,20:02:29.000,350,11104344,-795,0,1765915348,15152.0968832,86.04372465000051,50686.61349288001 2025-12-16,20:02:30.000,350,11104336,-795,0,1765915349,15152.359599290001,85.57848206999915,50686.60650576 2025-12-16,20:02:31.000,350,11104353,-795,0,1765915350,15152.649260619997,85.12733775000379,50686.571570160006 2025-12-16,20:02:32.000,350,11104320,-795,0,1765915351,15152.871558849998,84.81012690000352,50686.55759592 2025-12-16,20:02:33.000,350,11104352,-795,0,1765915352,15153.120802319994,84.56340735000413,50686.48772472 2025-12-16,20:02:34.000,350,11104380,-795,0,1765915353,15153.423936269995,84.35898258000088,50686.4807376 2025-12-16,20:02:35.000,350,11104367,-795,0,1765915354,15153.727070219997,84.2743930200013,50686.45977624 2025-12-16,20:02:36.000,350,11104408,-795,0,1765915355,15154.111039889998,84.22504910999851,50686.34798232001 2025-12-16,20:02:37.000,350,11104341,-795,0,1765915356,15154.48827324999,84.28144215000066,50686.29208536 2025-12-16,20:02:38.000,350,11104364,-795,0,1765915357,15154.946342329997,84.3378351900028,50686.25714976001 2025-12-16,20:02:39.000,350,11104354,-795,0,1765915358,15155.458301889994,84.40832649000367,50686.17330432 2025-12-16,20:02:40.000,350,11104326,-795,0,1765915359,15156.051097169991,84.4717686599979,50686.15933008001 2025-12-16,20:02:41.000,350,11104356,-795,0,1765915360,15156.596738279994,84.57750561000285,50685.998626320004 2025-12-16,20:02:42.000,350,11104346,-795,0,1765915361,15157.12890676999,84.64799691000371,50685.90779376 2025-12-16,20:02:43.000,350,11104340,-795,0,1765915362,15157.688020499998,84.7325864700033,50685.851896800006 2025-12-16,20:02:44.000,350,11104337,-795,0,1765915363,15158.098935409995,84.85947080999904,50685.75407712001 2025-12-16,20:02:45.000,350,11104294,-795,0,1765915364,15158.429014599991,84.88766733000375,50685.67023168 2025-12-16,20:02:46.000,350,11104335,-795,0,1765915365,15158.658049140002,84.97225689000334,50685.59337336 2025-12-16,20:02:47.000,350,11104324,-795,0,1765915366,15158.826456889998,85.08504297000036,50685.60734760001 2025-12-16,20:02:48.000,350,11104345,-795,0,1765915367,15158.914028919993,85.1766816599993,50685.65625744001 2025-12-16,20:02:49.000,350,11104378,-795,0,1765915368,15158.927501539998,85.28241861000424,50685.65625744001 2025-12-16,20:02:50.000,350,11104336,-795,0,1765915369,15158.873611059993,85.37405730000319,50685.67023168 2025-12-16,20:02:51.000,350,11104371,-795,0,1765915370,15158.819720580002,85.45159773000341,50685.76805136 2025-12-16,20:02:52.000,350,11104345,-795,0,1765915371,15158.752357479992,85.52208903000428,50685.851896800006 2025-12-16,20:02:53.000,350,11104322,-795,0,1765915372,15158.570477109992,85.48684338000021,50685.99163920001 2025-12-16,20:02:54.000,350,11104339,-795,0,1765915373,15158.476168770001,85.46569599000213,50686.117407360005 2025-12-16,20:02:55.000,350,11104375,-795,0,1765915374,15158.30776101999,85.37405730000319,50686.17330432 2025-12-16,20:02:56.000,350,11104314,-795,0,1765915375,15158.13261696,85.23307470000145,50686.30605960001 2025-12-16,20:02:57.000,350,11104332,-795,0,1765915376,15157.92379134999,85.05684645000292,50686.43881488 2025-12-16,20:02:58.000,350,11104336,-795,0,1765915377,15157.627393709998,84.87356906999776,50686.48772472 2025-12-16,20:02:59.000,350,11104265,-795,0,1765915378,15157.351204999992,84.70438994999859,50686.522660320006 2025-12-16,20:03:00.000,350,11104347,-795,0,1765915379,15157.000916879995,84.65504604000307,50686.64144136001 2025-12-16,20:03:01.000,350,11104303,-795,0,1765915380,15156.70451923999,84.64094778000435,50686.77419664 2025-12-16,20:03:02.000,350,11104344,-795,0,1765915381,15156.408121599998,84.59160387000156,50686.85105496001 2025-12-16,20:03:03.000,350,11104358,-795,0,1765915382,15156.098251340001,84.61275125999964,50686.87900344001 2025-12-16,20:03:04.000,350,11104303,-795,0,1765915383,15155.85574418,84.69029168999987,50686.97682312001 2025-12-16,20:03:05.000,350,11104357,-795,0,1765915384,15155.58629177999,84.75373386000138,50686.955861760005 2025-12-16,20:03:06.000,350,11104304,-795,0,1765915385,15155.390938789998,84.78897950999817,50687.0397072 2025-12-16,20:03:07.000,350,11104359,-795,0,1765915386,15155.182113180002,84.82422516000224,50687.16547536001 2025-12-16,20:03:08.000,350,11104337,-795,0,1765915387,15155.000232810002,84.78897950999817,50687.16547536001 2025-12-16,20:03:09.000,350,11104302,-795,0,1765915388,15154.865506609996,84.77488124999945,50687.11656552001 2025-12-16,20:03:10.000,350,11104335,-795,0,1765915389,15154.683626239996,84.67619343000115,50687.23534656001 2025-12-16,20:03:11.000,350,11104305,-795,0,1765915390,15154.56910896999,84.61275125999964,50687.28425640001 2025-12-16,20:03:12.000,350,11104342,-795,0,1765915391,15154.501745869995,84.51406344000134,50687.291243520005 2025-12-16,20:03:13.000,350,11104370,-795,0,1765915392,15154.44785538999,84.3730808399996,50687.28425640001 2025-12-16,20:03:14.000,350,11104350,-795,0,1765915393,15154.501745869995,84.31668780000473,50687.27726928 2025-12-16,20:03:15.000,350,11104316,-795,0,1765915394,15154.63647207,84.2743930200013,50687.37508896 2025-12-16,20:03:16.000,350,11104327,-795,0,1765915395,15154.791407199991,84.175705200003,50687.36810184 2025-12-16,20:03:17.000,350,11104324,-795,0,1765915396,15154.980023880002,84.16160694000428,50687.40303744001 2025-12-16,20:03:18.000,350,11104310,-795,0,1765915397,15155.121486390002,84.1263612900002,50687.39605032 2025-12-16,20:03:19.000,350,11104360,-795,0,1765915398,15155.296630449993,84.01357521000318,50687.33316624001 2025-12-16,20:03:20.000,350,11104316,-795,0,1765915399,15155.417884029994,84.04882085999998,50687.46592152 2025-12-16,20:03:21.000,350,11104357,-795,0,1765915400,15155.559346539994,83.99947695000446,50687.46592152 2025-12-16,20:03:22.000,350,11104338,-795,0,1765915401,15155.65365488,83.99242781999783,50687.47290864 2025-12-16,20:03:23.000,350,11104346,-795,0,1765915402,15155.72775428999,83.98537868999847,50687.47290864 2025-12-16,20:03:24.000,350,11104377,-795,0,1765915403,15155.82879893999,84.02062434000254,50687.410024560006 2025-12-16,20:03:25.000,350,11104313,-795,0,1765915404,15155.923107279996,84.04177173000062,50687.458934400005 2025-12-16,20:03:26.000,350,11104318,-795,0,1765915405,15156.003942999996,84.07701738000469,50687.47989576001 2025-12-16,20:03:27.000,350,11104391,-795,0,1765915406,15156.131932889992,84.14045954999892,50687.48688288 2025-12-16,20:03:28.000,350,11104339,-795,0,1765915407,15156.232977539992,84.20390172000043,50687.4239988 2025-12-16,20:03:29.000,350,11104323,-795,0,1765915408,15156.408121599998,84.22504910999851,50687.319192 2025-12-16,20:03:30.000,350,11104324,-795,0,1765915409,15156.482221009988,84.33078606000345,50687.37508896 2025-12-16,20:03:31.000,350,11104358,-795,0,1765915410,15156.596738279994,84.36603171000024,50687.32617912 2025-12-16,20:03:32.000,350,11104382,-795,0,1765915411,15156.76514602999,84.39422822999768,50687.340153360004 2025-12-16,20:03:33.000,350,11104324,-795,0,1765915412,15156.879663299995,84.41537562000303,50687.33316624001 2025-12-16,20:03:34.000,350,11104336,-795,0,1765915413,15156.99418057,84.46471952999855,50687.27028216 2025-12-16,20:03:35.000,350,11104332,-795,0,1765915414,15157.142379389996,84.44357214000047,50687.30521776 2025-12-16,20:03:36.000,350,11104372,-795,0,1765915415,15157.256896660001,84.45062126999983,50687.2493208 2025-12-16,20:03:37.000,350,11104347,-795,0,1765915416,15157.357941310001,84.46471952999855,50687.1794496 2025-12-16,20:03:38.000,350,11104321,-795,0,1765915417,15157.479194890002,84.38717909999832,50687.11656552001 2025-12-16,20:03:39.000,350,11104316,-795,0,1765915418,15157.694756809993,84.33078606000345,50687.03272008 2025-12-16,20:03:40.000,350,11104367,-795,0,1765915419,15157.795801459994,84.3378351900028,50686.99079736 2025-12-16,20:03:41.000,350,11104360,-795,0,1765915420,15157.96420920999,84.26029476000258,50686.969836 2025-12-16,20:03:42.000,350,11104379,-795,0,1765915421,15158.15282589,84.20390172000043,50686.97682312001 2025-12-16,20:03:43.000,350,11104314,-795,0,1765915422,15158.408805669991,84.14750867999828,50686.955861760005 2025-12-16,20:03:44.000,350,11104314,-795,0,1765915423,15158.624367589997,84.09816477000277,50686.885990560004 2025-12-16,20:03:45.000,350,11104332,-795,0,1765915424,15158.853402129993,84.04882085999998,50686.91393904 2025-12-16,20:03:46.000,350,11104339,-795,0,1765915425,15159.035282499994,83.99947695000446,50686.84406784 2025-12-16,20:03:47.000,350,11104351,-795,0,1765915426,15159.26431703999,83.94308391000231,50686.83009360001 2025-12-16,20:03:48.000,350,11104341,-795,0,1765915427,15159.500087889995,83.90783825999824,50686.78118376001 2025-12-16,20:03:49.000,350,11104370,-795,0,1765915428,15159.789749219992,83.77390479000314,50686.669389840004 2025-12-16,20:03:50.000,350,11104352,-795,0,1765915429,15160.032256379993,83.79505218000122,50686.74624816 2025-12-16,20:03:51.000,350,11104288,-795,0,1765915430,15160.328654019999,83.68931523000356,50686.718299680004 2025-12-16,20:03:52.000,350,11104394,-795,0,1765915431,15160.67220583,83.71046262000164,50686.690351200006 2025-12-16,20:03:53.000,350,11104389,-795,0,1765915432,15161.035966570002,83.59767654000461,50686.70432544 2025-12-16,20:03:54.000,350,11104348,-795,0,1765915433,15161.379518379988,83.56243089000054,50686.70432544 2025-12-16,20:03:55.000,350,11104360,-795,0,1765915434,15161.68265232999,83.47784133000096,50686.57855728 2025-12-16,20:03:56.000,350,11104373,-795,0,1765915435,15161.98578627999,83.40735003000009,50686.59253152001 2025-12-16,20:03:57.000,350,11104373,-795,0,1765915436,15162.147457719992,83.34390785999858,50686.60650576 2025-12-16,20:03:58.000,350,11104335,-795,0,1765915437,15162.228293439992,83.20997439000348,50686.4807376 2025-12-16,20:03:59.000,350,11104315,-795,0,1765915438,15162.309129159992,83.04784440000367,50686.63445424 2025-12-16,20:04:00.000,350,11104347,-795,0,1765915439,15162.329338089992,82.8786652800045,50686.57855728 2025-12-16,20:04:01.000,350,11104353,-715,0,1765915440,15162.255238680002,82.65309312000318,50686.69733832 2025-12-16,20:04:02.000,350,11104353,-795,0,1765915441,15162.093567240001,82.39932444000442,50686.76720952 2025-12-16,20:04:03.000,350,11104300,-795,0,1765915442,15161.92515948999,82.11031011000159,50686.89297768 2025-12-16,20:04:04.000,350,11104341,-795,0,1765915443,15161.776960669995,81.83539404000476,50687.004771600004 2025-12-16,20:04:05.000,350,11104302,-795,0,1765915444,15161.574871369994,81.53228145000321,50687.13053976 2025-12-16,20:04:06.000,350,11104318,-795,0,1765915445,15161.386254689998,81.28556190000381,50687.21438520001 2025-12-16,20:04:07.000,350,11104340,-795,0,1765915446,15161.318891589988,81.08113713000057,50687.34714048 2025-12-16,20:04:08.000,350,11104328,-795,0,1765915447,15161.291946349993,80.93310539999948,50687.34714048 2025-12-16,20:04:09.000,350,11104195,-795,0,1765915448,15161.265001109998,80.75687715000095,50687.46592152 2025-12-16,20:04:10.000,350,11104358,-795,0,1765915449,15161.332364209993,80.65818933000264,50687.54277984 2025-12-16,20:04:11.000,350,11104367,-795,0,1765915450,15161.426672549998,80.61589454999921,50687.59867680001 2025-12-16,20:04:12.000,350,11104355,-795,0,1765915451,15161.595080299994,80.6017962900005,50687.66854800001 2025-12-16,20:04:13.000,350,11104302,-795,0,1765915452,15161.7298065,80.62294367999857,50687.745406320006 2025-12-16,20:04:14.000,350,11104349,-795,0,1765915453,15161.84432376999,80.65818933000264,50687.7733548 2025-12-16,20:04:15.000,350,11104348,-795,0,1765915454,15161.94536841999,80.68638585000008,50687.75938056 2025-12-16,20:04:16.000,350,11104293,-795,0,1765915455,15161.999258899996,80.73572976000287,50687.80130328 2025-12-16,20:04:17.000,350,11104336,-795,0,1765915456,15161.999258899996,80.74277889000223,50687.78732904001 2025-12-16,20:04:18.000,350,11104352,-795,0,1765915457,15161.95210473,80.72868063000351,50687.85021312 2025-12-16,20:04:19.000,350,11104299,-795,0,1765915458,15161.82411483999,80.665238460002,50687.87117448 2025-12-16,20:04:20.000,350,11104360,-795,0,1765915459,15161.70286125999,80.58769803000177,50688.02489112001 2025-12-16,20:04:21.000,350,11104329,-795,0,1765915460,15161.507508269999,80.41146978000324,50688.04585248 2025-12-16,20:04:22.000,350,11104344,-795,0,1765915461,15161.291946349993,80.28458544000023,50688.14367216 2025-12-16,20:04:23.000,350,11104336,-795,0,1765915462,15161.056175500002,80.00262024000403,50688.21354336 2025-12-16,20:04:24.000,350,11104327,-795,0,1765915463,15160.779986789996,79.78409721000207,50688.248478960006 2025-12-16,20:04:25.000,350,11104341,-795,0,1765915464,15160.57116118,79.54442679000203,50688.33931152001 2025-12-16,20:04:26.000,350,11104363,-795,0,1765915465,15160.389280809999,79.34000201999879,50688.38123424 2025-12-16,20:04:27.000,350,11104313,-795,0,1765915466,15160.308445089999,79.17082289999962,50688.42315696 2025-12-16,20:04:28.000,350,11104322,-795,0,1765915467,15160.294972469994,78.96639813000365,50688.4021956 2025-12-16,20:04:29.000,350,11104333,-795,0,1765915468,15160.294972469994,78.80426814000384,50688.45809256001 2025-12-16,20:04:30.000,350,11104355,-795,0,1765915469,15160.369071879999,78.63508902000467,50688.416169840006 2025-12-16,20:04:31.000,350,11104334,-795,0,1765915470,15160.51053439,78.46590989999822,50688.45110544 2025-12-16,20:04:32.000,350,11104343,-795,0,1765915471,15160.77325048,78.40246773000399,50688.367260000006 2025-12-16,20:04:33.000,350,11104359,-795,0,1765915472,15161.035966570002,78.2896816499997,50688.395208480004 2025-12-16,20:04:34.000,350,11104339,-795,0,1765915473,15161.265001109998,78.19804296000075,50688.38123424 2025-12-16,20:04:35.000,350,11104361,-795,0,1765915474,15161.460354099989,78.11345340000116,50688.36027288001 2025-12-16,20:04:36.000,350,11104218,-795,0,1765915475,15161.64897078,77.97247079999943,50688.395208480004 2025-12-16,20:04:37.000,350,11104355,-795,0,1765915476,15161.78369697999,77.88083211000048,50688.27642744 2025-12-16,20:04:38.000,350,11104301,-795,0,1765915477,15161.837587459995,77.80329168000026,50688.25546608 2025-12-16,20:04:39.000,350,11104312,-795,0,1765915478,15161.918423179995,77.66935820999788,50688.16463352 2025-12-16,20:04:40.000,350,11104323,-795,0,1765915479,15161.94536841999,77.64116169000044,50688.15065928001 2025-12-16,20:04:41.000,350,11104317,-795,0,1765915480,15161.9318958,77.52132648000406,50688.227517600004 2025-12-16,20:04:42.000,350,11104313,-795,0,1765915481,15161.878005319995,77.42263865999848,50688.199569120006 2025-12-16,20:04:43.000,350,11104319,-795,0,1765915482,15161.77022436,77.35919649000425,50688.27642744 2025-12-16,20:04:44.000,350,11104397,-795,0,1765915483,15161.68265232999,77.29575432000274,50688.248478960006 2025-12-16,20:04:45.000,350,11104364,-795,0,1765915484,15161.547926129999,77.24641040999995,50688.28341456 2025-12-16,20:04:46.000,350,11104345,-795,0,1765915485,15161.426672549998,77.24641040999995,50688.26944032001 2025-12-16,20:04:47.000,350,11104339,-795,0,1765915486,15161.352573139993,77.31690171000082,50688.28341456 2025-12-16,20:04:48.000,350,11104330,-795,0,1765915487,15161.285210039998,77.35919649000425,50688.31136304 2025-12-16,20:04:49.000,350,11104368,-795,0,1765915488,15161.238055870002,77.50017908999871,50688.297388800005 2025-12-16,20:04:50.000,350,11104347,-795,0,1765915489,15161.224583249998,77.62706343000173,50688.26944032001 2025-12-16,20:04:51.000,350,11104329,-795,0,1765915490,15161.278473729988,77.78919342000154,50688.22053048001 2025-12-16,20:04:52.000,350,11104316,-795,0,1765915491,15161.332364209993,77.97247079999943,50688.28341456 2025-12-16,20:04:53.000,350,11104345,-795,0,1765915492,15161.366045759998,78.09935514000244,50688.19258200001 2025-12-16,20:04:54.000,350,11104351,-795,0,1765915493,15161.386254689998,78.23328861000482,50688.15065928001 2025-12-16,20:04:55.000,350,11104323,-795,0,1765915494,15161.406463619998,78.388369469998,50688.12271080001 2025-12-16,20:04:56.000,350,11104362,-795,0,1765915495,15161.426672549998,78.48705729000358,50688.14367216 2025-12-16,20:04:57.000,350,11104378,-795,0,1765915496,15161.379518379988,78.54345032999845,50688.1576464 2025-12-16,20:04:58.000,350,11104333,-795,0,1765915497,15161.318891589988,78.55049945999781,50688.19258200001 2025-12-16,20:04:59.000,350,11104349,-795,0,1765915498,15161.238055870002,78.57164685000316,50688.19258200001 2025-12-16,20:05:00.000,350,11104325,-795,0,1765915499,15161.177429080002,78.43066425000143,50688.20655624 2025-12-16,20:05:01.000,350,11104341,-795,0,1765915500,15161.103329669997,78.40246773000399,50688.28341456 2025-12-16,20:05:02.000,350,11104168,-795,0,1765915501,15160.968603469992,78.33197643000312,50688.38123424 2025-12-16,20:05:03.000,350,11104340,-795,0,1765915502,15160.83387727,78.16279731000395,50688.395208480004 2025-12-16,20:05:04.000,350,11104339,-795,0,1765915503,15160.820404649996,78.01476558000286,50688.47905392 2025-12-16,20:05:05.000,350,11104397,-795,0,1765915504,15160.76651416999,77.88083211000048,50688.48604104001 2025-12-16,20:05:06.000,350,11104389,-795,0,1765915505,15160.73283262,77.70460386000195,50688.541938 2025-12-16,20:05:07.000,350,11104375,-795,0,1765915506,15160.68567844999,77.52837561000342,50688.52796376001 2025-12-16,20:05:08.000,350,11104367,-795,0,1765915507,15160.66546951999,77.32395084000018,50688.562899360004 2025-12-16,20:05:09.000,350,11104350,-795,0,1765915508,15160.69241476,77.14772259000165,50688.61879632 2025-12-16,20:05:10.000,350,11104379,-795,0,1765915509,15160.779986789996,76.90805217000161,50688.57687360001 2025-12-16,20:05:11.000,350,11104342,-795,0,1765915510,15160.73283262,76.75297131000116,50688.66071904 2025-12-16,20:05:12.000,350,11104358,-795,0,1765915511,15160.820404649996,76.61903783999878,50688.681680400005 2025-12-16,20:05:13.000,350,11104370,-795,0,1765915512,15160.827140959991,76.45690784999897,50688.67469328001 2025-12-16,20:05:14.000,350,11104365,-795,0,1765915513,15160.881031439996,76.35822003000067,50688.70264176001 2025-12-16,20:05:15.000,350,11104265,-795,0,1765915514,15160.928185609991,76.22428655999829,50688.70962888 2025-12-16,20:05:16.000,350,11104357,-795,0,1765915515,15160.975339780001,76.18199178000214,50688.70264176001 2025-12-16,20:05:17.000,350,11104412,-795,0,1765915516,15161.009021329992,76.16084439000406,50688.74456448001 2025-12-16,20:05:18.000,350,11104392,-795,0,1765915517,15161.029230259992,76.12559873999999,50688.800461440005 2025-12-16,20:05:19.000,350,11104339,-795,0,1765915518,15160.941658229996,76.16789352000342,50688.77950008 2025-12-16,20:05:20.000,350,11104365,-795,0,1765915519,15160.928185609991,76.252483080003,50688.7864872 2025-12-16,20:05:21.000,350,11104399,-795,0,1765915520,15160.77325048,76.3864165499981,50688.94020384001 2025-12-16,20:05:22.000,350,11104367,-795,0,1765915521,15160.638524279995,76.45690784999897,50688.98911368001 2025-12-16,20:05:23.000,350,11104360,-795,0,1765915522,15160.38254449999,76.54854653999791,50689.017062160005 2025-12-16,20:05:24.000,350,11104343,-795,0,1765915523,15160.140037339988,76.63313610000478,50689.09392048 2025-12-16,20:05:25.000,350,11104368,-795,0,1765915524,15159.857112320002,76.6472343600035,50689.16379168 2025-12-16,20:05:26.000,350,11104388,-795,0,1765915525,15159.45293372,76.68248001000029,50689.24763712001 2025-12-16,20:05:27.000,350,11104371,-795,0,1765915526,15159.129590839999,76.65428349000285,50689.3105212 2025-12-16,20:05:28.000,350,11104341,-795,0,1765915527,15158.725412239997,76.65428349000285,50689.35943104 2025-12-16,20:05:29.000,350,11104350,-795,0,1765915528,15158.388596739991,76.60493958000006,50689.39436664001 2025-12-16,20:05:30.000,350,11104360,-795,0,1765915529,15158.07199017,76.50625176000176,50689.471224960005 2025-12-16,20:05:31.000,350,11104349,-795,0,1765915530,15157.735174669993,76.45690784999897,50689.56205752001 2025-12-16,20:05:32.000,350,11104352,-795,0,1765915531,15157.472458579992,76.37936741999874,50689.6249416 2025-12-16,20:05:33.000,350,11104342,-795,0,1765915532,15157.229951419991,76.33002351000323,50689.67385144 2025-12-16,20:05:34.000,350,11104358,-795,0,1765915533,15157.07501629,76.25953221000236,50689.6948128 2025-12-16,20:05:35.000,350,11104362,-795,0,1765915534,15156.98744425999,76.16789352000342,50689.687825680005 2025-12-16,20:05:36.000,350,11104332,-795,0,1765915535,15156.94702639999,76.03396005000104,50689.757696880006 2025-12-16,20:05:37.000,350,11104348,-795,0,1765915536,15156.839245439995,75.98461613999825,50689.75070976001 2025-12-16,20:05:38.000,350,11104322,-795,0,1765915537,15156.80556388999,75.87887919000059,50689.8345552 2025-12-16,20:05:39.000,350,11104366,-795,0,1765915538,15156.758409719994,75.75904398000421,50689.869490799996 2025-12-16,20:05:40.000,350,11104379,-795,0,1765915539,15156.684310309989,75.60396312000375,50689.764684 2025-12-16,20:05:41.000,350,11104348,-795,0,1765915540,15156.381176360002,75.4841279100001,50689.49218632001 2025-12-16,20:05:42.000,350,11104339,-795,0,1765915541,15156.428330529998,75.37839096000243,50689.87647792001 2025-12-16,20:05:43.000,350,11104307,-795,0,1765915542,15156.280131710002,75.25855574999878,50689.91141352 2025-12-16,20:05:44.000,350,11104344,-795,0,1765915543,15156.138669200001,75.16691705999983,50689.95333624 2025-12-16,20:05:45.000,350,11104326,-795,0,1765915544,15155.97699776,75.03298359000473,50689.98128472 2025-12-16,20:05:46.000,350,11104287,-795,0,1765915545,15155.862480489996,74.96954142000322,50690.00224608 2025-12-16,20:05:47.000,350,11104313,-795,0,1765915546,15155.77490846,74.98363968000194,50689.98128472 2025-12-16,20:05:48.000,350,11104368,-795,0,1765915547,15155.75469953,75.06822924000153,50689.96032336 2025-12-16,20:05:49.000,350,11104355,-795,0,1765915548,15155.82879893999,75.2021627100039,50689.96032336 2025-12-16,20:05:50.000,350,11104327,-795,0,1765915549,15155.983734069996,75.42068573999859,50689.87647792001 2025-12-16,20:05:51.000,350,11104348,-795,0,1765915550,15156.185823369997,75.75199485000485,50689.904426400004 2025-12-16,20:05:52.000,350,11104376,-795,0,1765915551,15156.488957319998,76.11150048000127,50689.77865824001 2025-12-16,20:05:53.000,350,11104316,-795,0,1765915552,15156.85271806,76.51330089000112,50689.687825680005 2025-12-16,20:05:54.000,350,11104379,-795,0,1765915553,15157.250160349991,76.90805217000161,50689.63192872001 2025-12-16,20:05:55.000,350,11104305,-795,0,1765915554,15157.688020499998,77.28870519000338,50689.534109039996 2025-12-16,20:05:56.000,350,11104318,-795,0,1765915555,15158.139353269995,77.6975547300026,50689.33148256 2025-12-16,20:05:57.000,350,11104337,-795,0,1765915556,15158.550268179992,78.06410948999837,50689.24065 2025-12-16,20:05:58.000,350,11104354,-795,0,1765915557,15158.954446779993,78.39541860000463,50689.184753040005 2025-12-16,20:05:59.000,350,11104319,-795,0,1765915558,15159.277789659995,78.70558031999826,50689.07994624001 2025-12-16,20:06:00.000,350,11104365,-795,0,1765915559,15159.5741873,78.9452507399983,50688.9262296 2025-12-16,20:06:01.000,350,11104312,-795,0,1765915560,15159.708913499991,79.1919702899977,50688.84238416001 2025-12-16,20:06:02.000,350,11104350,-795,0,1765915561,15159.897530180002,79.36114941000415,50688.97513944 2025-12-16,20:06:03.000,350,11104332,-795,0,1765915562,15159.937948040002,79.5021320099986,50689.00308792 2025-12-16,20:06:04.000,350,11104307,-795,0,1765915563,15159.884057559997,79.67836026000441,50688.88430688 2025-12-16,20:06:05.000,350,11104329,-795,0,1765915564,15159.789749219992,79.79114634000143,50688.898281120004 2025-12-16,20:06:06.000,350,11104366,-795,0,1765915565,15159.708913499991,79.86868677000166,50688.82840992 2025-12-16,20:06:07.000,350,11104374,-795,0,1765915566,15159.63481409,79.93917807000253,50688.81443568 2025-12-16,20:06:08.000,350,11104355,-795,0,1765915567,15159.560714679996,80.02376763000211,50688.87731976 2025-12-16,20:06:09.000,350,11104363,-795,0,1765915568,15159.44619740999,80.1436028399985,50688.898281120004 2025-12-16,20:06:10.000,350,11104367,-795,0,1765915569,15159.372098,80.21409413999936,50688.88430688 2025-12-16,20:06:11.000,350,11104318,-795,0,1765915570,15159.34515275999,80.31278195999766,50688.82840992 2025-12-16,20:06:12.000,350,11104345,-795,0,1765915571,15159.36536168999,80.37622412999917,50688.82142280001 2025-12-16,20:06:13.000,350,11104353,-795,0,1765915572,15159.47314265,80.46786281999812,50688.800461440005 2025-12-16,20:06:14.000,350,11104318,-795,0,1765915573,15159.52703312999,80.5665506400037,50688.8563584 2025-12-16,20:06:15.000,350,11104253,-795,0,1765915574,15159.61460516,80.67228759000136,50688.79347432001 2025-12-16,20:06:16.000,350,11104365,-795,0,1765915575,15159.688704569991,80.77097540999966,50688.77251296001 2025-12-16,20:06:17.000,350,11104355,-795,0,1765915576,15159.816694460002,80.84851583999989,50688.77950008 2025-12-16,20:06:18.000,350,11104332,-795,0,1765915577,15159.877321250002,80.9472036599982,50688.70962888 2025-12-16,20:06:19.000,350,11104284,-795,0,1765915578,15159.971629589993,81.01769495999906,50688.63975768 2025-12-16,20:06:20.000,350,11104298,-795,0,1765915579,15160.106355789998,81.07408800000121,50688.68866752 2025-12-16,20:06:21.000,350,11104345,-795,0,1765915580,15160.200664129989,81.14457930000208,50688.76552584 2025-12-16,20:06:22.000,350,11104300,-795,0,1765915581,15160.234345679994,81.20802147000359,50688.74456448001 2025-12-16,20:06:23.000,350,11104372,-795,0,1765915582,15160.241081989989,81.20097234000423,50688.730590240004 2025-12-16,20:06:24.000,350,11104332,-795,0,1765915583,15160.193927819993,81.20802147000359,50688.76552584 2025-12-16,20:06:25.000,350,11104364,-795,0,1765915584,15160.133301029993,81.23621799000102,50688.82840992 2025-12-16,20:06:26.000,350,11104308,-795,0,1765915585,15160.045728999998,81.26441450999846,50688.82142280001 2025-12-16,20:06:27.000,350,11104346,-795,0,1765915586,15159.911002799992,81.27146363999782,50688.86334552001 2025-12-16,20:06:28.000,350,11104290,-795,0,1765915587,15159.796485530002,81.29966016000253,50688.919242480006 2025-12-16,20:06:29.000,350,11104318,-795,0,1765915588,15159.648286709991,81.28556190000381,50689.05898488001 2025-12-16,20:06:30.000,350,11104329,-795,0,1765915589,15159.459670029995,81.31375842000125,50689.14283032 2025-12-16,20:06:31.000,350,11104351,-795,0,1765915590,15159.217162869994,81.35605320000468,50688.968152320005 2025-12-16,20:06:32.000,350,11104316,-795,0,1765915591,15159.116118219994,81.34900406999805,50689.28257272 2025-12-16,20:06:33.000,350,11104306,-795,0,1765915592,15158.914028919993,81.4053971100002,50689.21270152 2025-12-16,20:06:34.000,350,11104300,-795,0,1765915593,15158.684994379997,81.42654449999827,50689.26859848 2025-12-16,20:06:35.000,350,11104360,-795,0,1765915594,15158.523322939996,81.46179015000234,50689.41532800001 2025-12-16,20:06:36.000,350,11104299,-795,0,1765915595,15158.321233639996,81.48293754000042,50689.36641816001 2025-12-16,20:06:37.000,350,11104300,-795,0,1765915596,15158.24713422999,81.52523232000385,50689.39436664001 2025-12-16,20:06:38.000,350,11104296,-795,0,1765915597,15158.14608957999,81.54637971000193,50689.37340528001 2025-12-16,20:06:39.000,350,11104286,-795,0,1765915598,15158.03157231,81.63801840000087,50689.36641816001 2025-12-16,20:06:40.000,350,11104330,-795,0,1765915599,15157.96420920999,81.63801840000087,50689.42930224 2025-12-16,20:06:41.000,350,11104331,-795,0,1765915600,15157.890109799999,81.69441144000302,50689.33148256 2025-12-16,20:06:42.000,350,11104322,-795,0,1765915601,15157.876637179994,81.76490274000389,50689.41532800001 2025-12-16,20:06:43.000,350,11104322,-795,0,1765915602,15157.822746699989,81.84949230000348,50689.46423784001 2025-12-16,20:06:44.000,350,11104282,-795,0,1765915603,15157.768856219998,81.91998360000434,50689.47821208 2025-12-16,20:06:45.000,350,11104354,-795,0,1765915604,15157.708229429998,82.01162229000329,50689.52712192 2025-12-16,20:06:46.000,350,11104300,-795,0,1765915605,15157.546557989997,82.14555575999839,50689.5550704 2025-12-16,20:06:47.000,350,11104310,-715,0,1765915606,15157.378150240002,82.27948923000076,50689.590006000006 2025-12-16,20:06:48.000,350,11104331,-795,0,1765915607,15157.17606094,82.4204718300025,50689.65289008 2025-12-16,20:06:49.000,350,11104336,-795,0,1765915608,15156.95376271,82.54735616999824,50689.68083856001 2025-12-16,20:06:50.000,350,11104322,-795,0,1765915609,15156.657365069994,82.64604399000382,50689.6948128 2025-12-16,20:06:51.000,350,11104314,-795,0,1765915610,15156.293604329992,82.70243702999869,50689.67385144 2025-12-16,20:06:52.000,350,11104276,-795,0,1765915611,15156.064569789996,82.84341963000043,50689.84852944001 2025-12-16,20:06:53.000,350,11104300,-795,0,1765915612,15155.75469953,82.93505831999937,50689.96032336 2025-12-16,20:06:54.000,350,11104329,-795,0,1765915613,15155.404411409989,82.94915657999809,50690.00224608 2025-12-16,20:06:55.000,350,11104234,-795,0,1765915614,15155.027178049997,82.97030397000344,50690.00224608 2025-12-16,20:06:56.000,350,11104299,-795,0,1765915615,15154.730780409991,82.93505831999937,50690.12801424 2025-12-16,20:06:57.000,350,11104272,-795,0,1765915616,15154.38722859999,82.9139109300013,50690.16294984001 2025-12-16,20:06:58.000,350,11104334,-795,0,1765915617,15154.030204169998,82.89276354000322,50690.16993696 2025-12-16,20:06:59.000,350,11104300,-795,0,1765915618,15153.720333910002,82.92096006000065,50690.22583392 2025-12-16,20:07:00.000,350,11104319,-795,0,1765915619,15153.484563059996,82.96325484000408,50690.3236536 2025-12-16,20:07:01.000,350,11104316,-795,0,1765915620,15153.20837434999,82.96325484000408,50690.428460400006 2025-12-16,20:07:02.000,350,11104338,-795,0,1765915621,15152.938921949994,83.03374613999767,50690.44942176001 2025-12-16,20:07:03.000,350,11104326,-795,0,1765915622,15152.676205859992,83.1112865699979,50690.42147328001 2025-12-16,20:07:04.000,350,11104349,-795,0,1765915623,15152.440435010001,83.23112178000156,50690.48435736 2025-12-16,20:07:05.000,350,11104374,-795,0,1765915624,15152.17771892,83.39325177000137,50690.51230584 2025-12-16,20:07:06.000,350,11104345,-795,0,1765915625,15151.97562962,83.52718524000375,50690.526280080005 2025-12-16,20:07:07.000,350,11104281,-795,0,1765915626,15151.719649839994,83.64702045000013,50690.49134448 2025-12-16,20:07:08.000,350,11104305,-795,0,1765915627,15151.443461130002,83.74570826999843,50690.51230584 2025-12-16,20:07:09.000,350,11104284,-795,0,1765915628,15151.153799799991,83.83734696000465,50690.50531872 2025-12-16,20:07:10.000,350,11104291,-795,0,1765915629,15150.864138469995,83.86554348000209,50690.56820280001 2025-12-16,20:07:11.000,350,11104331,-795,0,1765915630,15150.540795589994,83.90783825999824,50690.55422856 2025-12-16,20:07:12.000,350,11104287,-795,0,1765915631,15150.163562230002,83.95013304000167,50690.56820280001 2025-12-16,20:07:13.000,350,11104346,-795,0,1765915632,15149.826746729996,83.9289856500036,50690.645061120005 2025-12-16,20:07:14.000,350,11104306,-795,0,1765915633,15149.436040749999,83.98537868999847,50690.68698384001 2025-12-16,20:07:15.000,350,11104307,-795,0,1765915634,15149.112697869998,84.0629191199987,50690.72890656 2025-12-16,20:07:16.000,350,11104281,-755,0,1765915635,15148.823036540001,84.14045954999892,50690.77082928 2025-12-16,20:07:17.000,350,11104305,-795,0,1765915636,15148.587265689996,84.28849128000002,50690.7778164 2025-12-16,20:07:18.000,350,11104316,-795,0,1765915637,15148.35149483999,84.46471952999855,50690.812752000005 2025-12-16,20:07:19.000,350,11104317,-795,0,1765915638,15148.18982339999,84.69734081999923,50690.77082928 2025-12-16,20:07:20.000,350,11104291,-795,0,1765915639,15148.034888269998,84.9299621099999,50690.74986792 2025-12-16,20:07:21.000,350,11104327,-795,0,1765915640,15147.974261479998,85.10619035999844,50690.65204824 2025-12-16,20:07:22.000,350,11104343,-795,0,1765915641,15147.792381109997,85.26832034999825,50690.61711264001 2025-12-16,20:07:23.000,350,11104303,-795,0,1765915642,15147.677863839992,85.43045033999806,50690.50531872 2025-12-16,20:07:24.000,350,11104310,-795,0,1765915643,15147.543137640001,85.536187290003,50690.47038312001 2025-12-16,20:07:25.000,350,11104337,-795,0,1765915644,15147.40167513,85.65602249999938,50690.407499040004 2025-12-16,20:07:26.000,350,11104311,-795,0,1765915645,15147.226531069995,85.69126815000345,50690.37955056001 2025-12-16,20:07:27.000,350,11104331,-795,0,1765915646,15147.15243165999,85.76175945000432,50690.30269224001 2025-12-16,20:07:28.000,350,11104300,-795,0,1765915647,15147.03117807999,85.82520161999855,50690.28173088001 2025-12-16,20:07:29.000,350,11104305,-795,0,1765915648,15147.017705459999,85.86749640000198,50690.26775664 2025-12-16,20:07:30.000,350,11104296,-795,0,1765915649,15147.01096914999,85.98733160999836,50690.23282104001 2025-12-16,20:07:31.000,350,11104281,-795,0,1765915650,15147.09180486999,86.0930685600033,50690.10006576 2025-12-16,20:07:32.000,350,11104292,-795,0,1765915651,15147.165904279995,86.26929681000183,50690.12102712 2025-12-16,20:07:33.000,350,11104310,-795,0,1765915652,15147.28042155,86.48077071000444,50690.12102712 2025-12-16,20:07:34.000,350,11104309,-795,0,1765915653,15147.37472988999,86.6851954800004,50690.05115592 2025-12-16,20:07:35.000,350,11104240,-795,0,1765915654,15147.455565609991,86.9319150299998,50690.04416880001 2025-12-16,20:07:36.000,350,11104324,-795,0,1765915655,15147.570082879996,87.22092936000263,50689.91141352 2025-12-16,20:07:37.000,350,11104296,-795,0,1765915656,15147.603764430001,87.50994368999818,50689.94634912001 2025-12-16,20:07:38.000,350,11104317,-795,0,1765915657,15147.664391220002,87.79895802000101,50689.78564536 2025-12-16,20:07:39.000,350,11104348,-795,0,1765915658,15147.603764430001,88.03157931000169,50689.764684 2025-12-16,20:07:40.000,350,11104335,-715,0,1765915659,15147.543137640001,88.2923971199998,50689.74372264 2025-12-16,20:07:41.000,350,11104302,-755,0,1765915660,15147.469038229996,88.5391166699992,50689.57603176 2025-12-16,20:07:42.000,350,11104345,-795,0,1765915661,15147.35452095999,88.77878708999924,50689.68083856001 2025-12-16,20:07:43.000,350,11104318,-795,0,1765915662,15147.23326737999,88.92681882000034,50689.70878704001 2025-12-16,20:07:44.000,350,11104339,-795,0,1765915663,15147.064859629994,89.00435925000056,50689.61096736001 2025-12-16,20:07:45.000,350,11104321,-795,0,1765915664,15146.896451879998,89.032555769998,50689.59699312 2025-12-16,20:07:46.000,350,11104333,-795,0,1765915665,15146.714571509998,88.94091707999905,50689.57603176 2025-12-16,20:07:47.000,350,11104311,-795,0,1765915666,15146.499009589992,88.84927839000011,50689.58301888001 2025-12-16,20:07:48.000,350,11104344,-795,0,1765915667,15146.249766119996,88.68009927000094,50689.569044640004 2025-12-16,20:07:49.000,350,11104358,-795,0,1765915668,15146.027467889995,88.55321492999792,50689.590006000006 2025-12-16,20:07:50.000,350,11104332,-795,0,1765915669,15145.805169659994,88.35583929000131,50689.61096736001 2025-12-16,20:07:51.000,350,11104314,-795,0,1765915670,15145.690652389989,88.17256191000342,50689.5550704 2025-12-16,20:07:52.000,350,11104261,-795,0,1765915671,15145.569398809988,88.06682495999848,50689.58301888001 2025-12-16,20:07:53.000,350,11104312,-715,0,1765915672,15145.508772019988,87.96108801000082,50689.56205752001 2025-12-16,20:07:54.000,350,11104341,-795,0,1765915673,15145.589607739988,87.86944932000188,50689.520134800005 2025-12-16,20:07:55.000,350,11104352,-795,0,1765915674,15145.77148810999,87.90469496999867,50689.471224960005 2025-12-16,20:07:56.000,350,11104319,-795,0,1765915675,15146.07462205999,87.96108801000082,50689.3803924 2025-12-16,20:07:57.000,350,11104371,-795,0,1765915676,15146.377756009992,88.05977582999913,50689.26859848 2025-12-16,20:07:58.000,350,11104328,-795,0,1765915677,15146.701098889993,88.1584636500047,50689.24763712001 2025-12-16,20:07:59.000,350,11104337,-795,0,1765915678,15147.01096914999,88.30649537999852,50689.17776592001 2025-12-16,20:08:00.000,350,11104334,-795,0,1765915679,15147.25347630999,88.46157623999898,50689.04501064 2025-12-16,20:08:01.000,350,11104352,-795,0,1765915680,15147.495983469991,88.49682189000305,50688.90526824 2025-12-16,20:08:02.000,350,11104215,-795,0,1765915681,15147.556610259991,88.63075535999815,50688.95417808 2025-12-16,20:08:03.000,350,11104326,-795,0,1765915682,15147.583555500001,88.76468883000052,50688.9262296 2025-12-16,20:08:04.000,350,11104327,-795,0,1765915683,15147.556610259991,88.84927839000011,50688.88430688 2025-12-16,20:08:05.000,350,11104328,-795,0,1765915684,15147.495983469991,88.97616273000313,50688.8563584 2025-12-16,20:08:06.000,350,11104364,-795,0,1765915685,15147.367993579996,89.01140837999992,50688.83539704 2025-12-16,20:08:07.000,350,11104339,-795,0,1765915686,15147.35452095999,89.13829272000294,50688.87033264001 2025-12-16,20:08:08.000,350,11104331,-795,0,1765915687,15147.347784649995,89.27222618999804,50688.8563584 2025-12-16,20:08:09.000,350,11104300,-795,0,1765915688,15147.36125727,89.43435617999785,50688.849371280005 2025-12-16,20:08:10.000,350,11104298,-795,0,1765915689,15147.40167513,89.65287920999981,50688.8563584 2025-12-16,20:08:11.000,350,11104302,-795,0,1765915690,15147.522928710001,89.80796007000026,50688.919242480006 2025-12-16,20:08:12.000,350,11104307,-795,0,1765915691,15147.610500739996,90.04058136000094,50688.95417808 2025-12-16,20:08:13.000,350,11104338,-795,0,1765915692,15147.684600150002,90.23795700000483,50688.91225536001 2025-12-16,20:08:14.000,350,11104302,-795,0,1765915693,15147.778908489992,90.35779221000121,50688.919242480006 2025-12-16,20:08:15.000,350,11104310,-795,0,1765915694,15147.758699559992,90.47057828999823,50688.94020384001 2025-12-16,20:08:16.000,350,11104306,-795,0,1765915695,15147.745226940002,90.55516784999782,50689.00308792 2025-12-16,20:08:17.000,350,11104331,-795,0,1765915696,15147.623973360001,90.59041350000189,50688.968152320005 2025-12-16,20:08:18.000,350,11104304,-795,0,1765915697,15147.41514774999,90.55516784999782,50689.03103640001 2025-12-16,20:08:19.000,350,11104309,-795,0,1765915698,15147.19958583,90.51992220000102,50689.01007504001 2025-12-16,20:08:20.000,350,11104308,-795,0,1765915699,15147.017705459999,90.46352915999887,50689.07994624001 2025-12-16,20:08:21.000,350,11104338,-795,0,1765915700,15146.775198299998,90.42123438000272,50689.10789472001 2025-12-16,20:08:22.000,350,11104341,-795,0,1765915701,15146.552900069997,90.37893959999928,50689.19872728001 2025-12-16,20:08:23.000,350,11104328,-795,0,1765915702,15146.377756009992,90.42123438000272,50689.32449544001 2025-12-16,20:08:24.000,350,11104331,-795,0,1765915703,15146.22282088,90.41418525000336,50689.36641816001 2025-12-16,20:08:25.000,350,11104334,-795,0,1765915704,15146.12177623,90.46352915999887,50689.422315120006 2025-12-16,20:08:26.000,350,11104330,-795,0,1765915705,15146.09483098999,90.64680654000404,50689.46423784001 2025-12-16,20:08:27.000,350,11104301,-795,0,1765915706,15146.067885749995,90.73844523000298,50689.47821208 2025-12-16,20:08:28.000,350,11104354,-795,0,1765915707,15146.03420419999,90.88647696000407,50689.42930224 2025-12-16,20:08:29.000,350,11104384,-795,0,1765915708,15146.03420419999,91.02745955999853,50689.46423784001 2025-12-16,20:08:30.000,350,11104339,-795,0,1765915709,15145.95336847999,91.16844216000027,50689.41532800001 2025-12-16,20:08:31.000,350,11104348,-795,0,1765915710,15145.83211489999,91.26712997999857,50689.4851992 2025-12-16,20:08:32.000,350,11104340,-795,0,1765915711,15145.650234529989,91.31647389000136,50689.47821208 2025-12-16,20:08:33.000,350,11104308,-795,0,1765915712,15145.367309510002,91.36581780000415,50689.47821208 2025-12-16,20:08:34.000,350,11104308,-795,0,1765915713,15145.04396663,91.39401432000159,50689.471224960005 2025-12-16,20:08:35.000,350,11104327,-795,0,1765915714,15144.63978803,91.4081125800003,50689.49917344 2025-12-16,20:08:36.000,350,11104311,-795,0,1765915715,15144.255818359998,91.46450562000246,50689.520134800005 2025-12-16,20:08:37.000,350,11104316,-795,0,1765915716,15143.858376069991,91.5208986600046,50689.57603176 2025-12-16,20:08:38.000,350,11104345,-795,0,1765915717,15143.50135164,91.5913899599982,50689.65987720001 2025-12-16,20:08:39.000,350,11104362,-795,0,1765915718,15143.151063519988,91.66188125999906,50689.68083856001 2025-12-16,20:08:40.000,350,11104325,-795,0,1765915719,15142.807511710002,91.71827430000121,50689.71577416 2025-12-16,20:08:41.000,350,11104305,-795,0,1765915720,15142.51785037999,91.79581473000144,50689.687825680005 2025-12-16,20:08:42.000,350,11104318,-795,0,1765915721,15142.2618706,91.88040429000102,50689.72276128 2025-12-16,20:08:43.000,350,11104332,-795,0,1765915722,15142.026099749994,91.92974820000381,50689.71577416 2025-12-16,20:08:44.000,350,11104297,-795,0,1765915723,15141.871164619988,91.92974820000381,50689.65987720001 2025-12-16,20:08:45.000,350,11104339,-795,0,1765915724,15141.702756869992,91.92974820000381,50689.61096736001 2025-12-16,20:08:46.000,350,11104300,-795,0,1765915725,15141.561294359992,91.92269907000446,50689.534109039996 2025-12-16,20:08:47.000,350,11104338,-795,0,1765915726,15141.460249709991,91.84515864000423,50689.534109039996 2025-12-16,20:08:48.000,350,11104304,-795,0,1765915727,15141.419831849991,91.8028638600008,50689.49917344 2025-12-16,20:08:49.000,350,11104353,-795,0,1765915728,15141.419831849991,91.71827430000121,50689.520134800005 2025-12-16,20:08:50.000,350,11104349,-795,0,1765915729,15141.33899612999,91.57024257000012,50689.50616056 2025-12-16,20:08:51.000,350,11104338,-795,0,1765915730,15141.30531458,91.44335823000438,50689.520134800005 2025-12-16,20:08:52.000,350,11104337,-795,0,1765915731,15141.312050889996,91.29532650000328,50689.4502636 2025-12-16,20:08:53.000,350,11104320,-795,0,1765915732,15141.28510565,91.13319651000347,50689.46423784001 2025-12-16,20:08:54.000,350,11104339,-795,0,1765915733,15141.29857826999,90.98516478000238,50689.40834088 2025-12-16,20:08:55.000,350,11104305,-795,0,1765915734,15141.251424099995,90.88647696000407,50689.40834088 2025-12-16,20:08:56.000,350,11104311,-795,0,1765915735,15141.26489672,90.77369087999978,50689.41532800001 2025-12-16,20:08:57.000,350,11104332,-795,0,1765915736,15141.27836933999,90.59746263000125,50689.3105212 2025-12-16,20:08:58.000,350,11104314,-795,0,1765915737,15141.28510565,90.407136120004,50689.14283032 2025-12-16,20:08:59.000,350,11104317,-795,0,1765915738,15141.29857826999,90.35779221000121,50688.98212656 2025-12-16,20:09:00.000,350,11104375,-795,0,1765915739,15141.433304469996,90.2591043900029,50688.82840992 2025-12-16,20:09:01.000,350,11104337,-795,0,1765915740,15141.554558049997,90.26615352000226,50688.63975768 2025-12-16,20:09:02.000,350,11104320,-795,0,1765915741,15141.669075320002,90.37189046999993,50688.6118092 2025-12-16,20:09:03.000,350,11104319,-795,0,1765915742,15141.797065209998,90.49172568000358,50688.60482208001 2025-12-16,20:09:04.000,350,11104302,-795,0,1765915743,15141.965472959993,90.68910132000019,50688.52097664 2025-12-16,20:09:05.000,350,11104287,-795,0,1765915744,15142.15408963999,90.90762435000215,50688.50001528 2025-12-16,20:09:06.000,350,11104317,-795,0,1765915745,15142.29555214999,91.13319651000347,50688.42315696 2025-12-16,20:09:07.000,350,11104327,-795,0,1765915746,15142.389860489995,91.36581780000415,50688.50700240001 2025-12-16,20:09:08.000,350,11104337,-795,0,1765915747,15142.490905139995,91.68302865000442,50688.52097664 2025-12-16,20:09:09.000,350,11104341,-795,0,1765915748,15142.551531929996,91.92269907000446,50688.583860720006 2025-12-16,20:09:10.000,350,11104305,-795,0,1765915749,15142.58521348,92.1623694900045,50688.513989520005 2025-12-16,20:09:11.000,350,11104336,-795,0,1765915750,15142.578477169991,92.3244994800043,50688.42315696 2025-12-16,20:09:12.000,350,11104351,-795,0,1765915751,15142.551531929996,92.48662947000412,50688.297388800005 2025-12-16,20:09:13.000,350,11104331,-795,0,1765915752,15142.450487279995,92.69810336999944,50688.4720668 2025-12-16,20:09:14.000,350,11104295,-795,0,1765915753,15142.30228846,92.86728248999862,50688.4021956 2025-12-16,20:09:15.000,350,11104308,-795,0,1765915754,15142.167562259994,93.01531421999971,50688.3323244 2025-12-16,20:09:16.000,350,11104366,-795,0,1765915755,15142.059781299999,93.14219856000273,50688.25546608 2025-12-16,20:09:17.000,350,11104358,-795,0,1765915756,15141.918318789998,93.24793551000039,50688.05283960001 2025-12-16,20:09:18.000,350,11104301,-795,0,1765915757,15141.830746760003,93.4100655000002,50687.98296840001 2025-12-16,20:09:19.000,350,11104306,-795,0,1765915758,15141.702756869992,93.6215394000028,50687.98296840001 2025-12-16,20:09:20.000,350,11104351,-795,0,1765915759,15141.621921149992,93.81186591000005,50687.97598128 2025-12-16,20:09:21.000,350,11104310,-795,0,1765915760,15141.534349119996,94.00219242000458,50687.913097200006 2025-12-16,20:09:22.000,350,11104190,-795,0,1765915761,15141.588239600002,94.1149785000016,50687.78732904001 2025-12-16,20:09:23.000,350,11104330,-795,0,1765915762,15141.574766979997,94.30530500999885,50687.892135840004 2025-12-16,20:09:24.000,350,11104331,-795,0,1765915763,15141.621921149992,94.34055066000292,50687.81527752001 2025-12-16,20:09:25.000,350,11104321,-795,0,1765915764,15141.594975909997,94.34759979000228,50687.81527752001 2025-12-16,20:09:26.000,350,11104320,-795,0,1765915765,15141.561294359992,94.34759979000228,50687.8082904 2025-12-16,20:09:27.000,350,11104331,-795,0,1765915766,15141.487194950001,94.27005936000205,50687.87117448 2025-12-16,20:09:28.000,350,11104327,-795,0,1765915767,15141.419831849991,94.1149785000016,50687.95501992001 2025-12-16,20:09:29.000,350,11104259,-795,0,1765915768,15141.28510565,93.88940634000028,50688.04585248 2025-12-16,20:09:30.000,350,11104315,-795,0,1765915769,15141.20426993,93.61449027000344,50688.010916880005 2025-12-16,20:09:31.000,350,11104338,-795,0,1765915770,15141.109961589995,93.33252506999997,50688.04585248 2025-12-16,20:09:32.000,350,11104323,-795,0,1765915771,15141.109961589995,93.00826509000035,50687.99694264 2025-12-16,20:09:33.000,350,11104308,-795,0,1765915772,15141.06280742,92.8531842299999,50688.14367216 2025-12-16,20:09:34.000,350,11104324,-795,0,1765915773,15141.11669789999,92.62761206999858,50688.199569120006 2025-12-16,20:09:35.000,350,11104130,-795,0,1765915774,15141.20426993,92.40203991000453,50688.16463352 2025-12-16,20:09:36.000,350,11104329,-795,0,1765915775,15141.460249709991,92.17646775000321,50688.07380096001 2025-12-16,20:09:37.000,350,11104314,-795,0,1765915776,15141.628657460002,91.97909210999933,50688.031878240006 2025-12-16,20:09:38.000,350,11104288,-795,0,1765915777,15141.844219379993,91.68302865000442,50687.95501992001 2025-12-16,20:09:39.000,350,11104328,-795,0,1765915778,15142.005890819994,91.4574564900031,50687.88514872001 2025-12-16,20:09:40.000,350,11104310,-795,0,1765915779,15142.15408963999,91.13319651000347,50687.82226464 2025-12-16,20:09:41.000,350,11104329,-795,0,1765915780,15142.25513428999,90.81598566000321,50687.7034836 2025-12-16,20:09:42.000,350,11104310,-795,0,1765915781,15142.2618706,90.42828351000207,50687.66854800001 2025-12-16,20:09:43.000,350,11104333,-795,0,1765915782,15142.187771189994,90.13222004999989,50687.83623888001 2025-12-16,20:09:44.000,350,11104338,-795,0,1765915783,15142.120408089999,89.80796007000026,50687.75938056 2025-12-16,20:09:45.000,350,11104353,-795,0,1765915784,15142.059781299999,89.51894574000471,50687.66156088 2025-12-16,20:09:46.000,350,11104330,-795,0,1765915785,15142.039572369998,89.30042271000275,50687.6336124 2025-12-16,20:09:47.000,350,11104328,-795,0,1765915786,15142.086726539994,89.10304706999887,50687.59168968 2025-12-16,20:09:48.000,350,11104322,-795,0,1765915787,15142.248397979994,88.98321186000248,50687.626625280005 2025-12-16,20:09:49.000,350,11104366,-795,0,1765915788,15142.4639599,89.00435925000056,50687.57072832001 2025-12-16,20:09:50.000,350,11104293,-795,0,1765915789,15142.726675990001,89.08894881000015,50687.556754080004 2025-12-16,20:09:51.000,350,11104334,-795,0,1765915790,15143.110645659988,89.26517705999868,50687.49387 2025-12-16,20:09:52.000,350,11104355,-795,0,1765915791,15143.508087949995,89.46960183000192,50687.31220488001 2025-12-16,20:09:53.000,350,11104351,-795,0,1765915792,15143.878584999991,89.79386181000154,50687.30521776 2025-12-16,20:09:54.000,350,11104306,-795,0,1765915793,15144.201927879993,90.08992527000373,50687.26329504001 2025-12-16,20:09:55.000,350,11104369,-795,0,1765915794,15144.498325519999,90.33664482000313,50687.09560416001 2025-12-16,20:09:56.000,350,11104369,-795,0,1765915795,15144.71388743999,90.62565914999868,50687.08162992 2025-12-16,20:09:57.000,350,11104318,-795,0,1765915796,15144.808195779995,90.85828043999936,50687.06765568001 2025-12-16,20:09:58.000,350,11104336,-795,0,1765915797,15144.77451422999,90.9499191299983,50686.99778448001 2025-12-16,20:09:59.000,350,11104313,-795,0,1765915798,15144.61284278999,91.03450868999789,50686.99778448001 2025-12-16,20:10:00.000,350,11104352,-795,0,1765915799,15144.370335629988,91.01336129999981,50687.04669432001 2025-12-16,20:10:01.000,350,11104279,-795,0,1765915800,15144.026783820002,90.91467348000151,50687.15150112 2025-12-16,20:10:02.000,350,11104307,-795,0,1765915801,15143.65628676999,90.79483826999785,50687.2493208 2025-12-16,20:10:03.000,350,11104378,-795,0,1765915802,15143.272317099989,90.63270827999804,50687.340153360004 2025-12-16,20:10:04.000,350,11104331,-795,0,1765915803,15142.915292669997,90.49877481000294,50687.34714048 2025-12-16,20:10:05.000,350,11104338,-795,0,1765915804,15142.591949789996,90.42828351000207,50687.410024560006 2025-12-16,20:10:06.000,350,11104341,-795,0,1765915805,15142.38312418,90.36484134000057,50687.50085712001 2025-12-16,20:10:07.000,350,11104310,-795,0,1765915806,15142.24166167,90.35779221000121,50687.458934400005 2025-12-16,20:10:08.000,350,11104309,-795,0,1765915807,15142.207980119994,90.42123438000272,50687.458934400005 2025-12-16,20:10:09.000,350,11104312,-795,0,1765915808,15142.268606909995,90.47762742000486,50687.45194728001 2025-12-16,20:10:10.000,350,11104336,-795,0,1765915809,15142.389860489995,90.56221698000445,50687.35412760001 2025-12-16,20:10:11.000,350,11104329,-795,0,1765915810,15142.598686099991,90.63975741000468,50687.34714048 2025-12-16,20:10:12.000,350,11104330,-795,0,1765915811,15142.787302780001,90.69615044999955,50687.18643672001 2025-12-16,20:10:13.000,350,11104330,-795,0,1765915812,15142.996128389997,90.77369087999978,50687.15848824 2025-12-16,20:10:14.000,350,11104330,-795,0,1765915813,15143.164536139993,90.85123131,50687.10259128 2025-12-16,20:10:15.000,350,11104385,-795,0,1765915814,15143.346416509994,90.86532956999872,50687.025732960006 2025-12-16,20:10:16.000,350,11104337,-795,0,1765915815,15143.50135164,90.85123131,50687.053681440004 2025-12-16,20:10:17.000,350,11104311,-795,0,1765915816,15143.609132599995,90.74549436000234,50686.99079736 2025-12-16,20:10:18.000,350,11104349,-795,0,1765915817,15143.66302308,90.61156088999996,50687.025732960006 2025-12-16,20:10:19.000,350,11104332,-795,0,1765915818,15143.69670462999,90.51992220000102,50686.99079736 2025-12-16,20:10:20.000,350,11104344,-795,0,1765915819,15143.669759389995,90.407136120004,50687.04669432001 2025-12-16,20:10:21.000,350,11104321,-795,0,1765915820,15143.61586890999,90.28025178000098,50687.06765568001 2025-12-16,20:10:22.000,350,11104311,-795,0,1765915821,15143.46093378,90.15336743999796,50687.074642800006 2025-12-16,20:10:23.000,350,11104333,-795,0,1765915822,15143.272317099989,90.10402353000245,50687.1794496 2025-12-16,20:10:24.000,350,11104384,-795,0,1765915823,15143.029809940002,90.12517092000053,50687.22835944 2025-12-16,20:10:25.000,350,11104376,-795,0,1765915824,15142.874874809997,90.26615352000226,50687.291243520005 2025-12-16,20:10:26.000,350,11104315,-795,0,1765915825,15142.780566469992,90.45648002999951,50687.2493208 2025-12-16,20:10:27.000,350,11104330,-795,0,1765915826,15142.713203369996,90.67500306000147,50687.28425640001 2025-12-16,20:10:28.000,350,11104335,-795,0,1765915827,15142.666049200001,90.94286999999895,50687.31220488001 2025-12-16,20:10:29.000,350,11104359,-795,0,1765915828,15142.706467060001,91.16139303000091,50687.221372320004 2025-12-16,20:10:30.000,350,11104353,-795,0,1765915829,15142.726675990001,91.37991606000287,50687.21438520001 2025-12-16,20:10:31.000,350,11104317,-795,0,1765915830,15142.746884920001,91.48565301000053,50687.15848824 2025-12-16,20:10:32.000,350,11104355,-795,0,1765915831,15142.773830159997,91.51384952999797,50687.15848824 2025-12-16,20:10:33.000,350,11104403,-795,0,1765915832,15142.794039089997,91.5208986600046,50686.955861760005 2025-12-16,20:10:34.000,350,11104390,-795,0,1765915833,15142.780566469992,91.36581780000415,50686.99079736 2025-12-16,20:10:35.000,350,11104352,-795,0,1765915834,15142.740148609992,91.21778607000306,50686.96284888 2025-12-16,20:10:36.000,350,11104318,-755,0,1765915835,15142.699730749991,90.9992630400011,50686.94188752 2025-12-16,20:10:37.000,350,11104324,-715,0,1765915836,15142.639103959991,90.74549436000234,50686.94887464001 2025-12-16,20:10:38.000,350,11104376,-795,0,1765915837,15142.598686099991,90.54811871999846,50687.053681440004 2025-12-16,20:10:39.000,350,11104335,-795,0,1765915838,15142.591949789996,90.2591043900029,50687.04669432001 2025-12-16,20:10:40.000,350,11104362,-795,0,1765915839,15142.62563134,90.0123848400035,50686.9349004 2025-12-16,20:10:41.000,350,11104308,-795,0,1765915840,15142.659312889991,89.82205832999898,50686.89297768 2025-12-16,20:10:42.000,350,11104366,-795,0,1765915841,15142.753621229996,89.6035353000043,50686.97682312001 2025-12-16,20:10:43.000,350,11104356,-755,0,1765915842,15142.800775399992,89.3920614000017,50686.97682312001 2025-12-16,20:10:44.000,350,11104356,-795,0,1765915843,15142.908556360002,89.2087840200038,50687.053681440004 2025-12-16,20:10:45.000,350,11104360,-795,0,1765915844,15142.915292669997,88.99026099000184,50686.97682312001 2025-12-16,20:10:46.000,350,11104351,-795,0,1765915845,15142.935501599997,88.82813100000203,50686.96284888 2025-12-16,20:10:47.000,350,11104382,-795,0,1765915846,15142.955710529997,88.53206753999984,50686.89996480001 2025-12-16,20:10:48.000,350,11104370,-795,0,1765915847,15142.989392080002,88.30649537999852,50686.98381024 2025-12-16,20:10:49.000,350,11104338,-795,0,1765915848,15143.016337319998,88.06682495999848,50686.906951920006 2025-12-16,20:10:50.000,350,11104357,-795,0,1765915849,15143.137590899998,87.8342036699978,50686.906951920006 2025-12-16,20:10:51.000,350,11104368,-755,0,1765915850,15143.245371859994,87.62977890000184,50686.80913224001 2025-12-16,20:10:52.000,350,11104382,-795,0,1765915851,15143.50135164,87.40420674000052,50686.77419664 2025-12-16,20:10:53.000,350,11104334,-795,0,1765915852,15143.865112380001,87.20683110000391,50686.75323528 2025-12-16,20:10:54.000,350,11104319,-795,0,1765915853,15144.262554669993,87.10814327999833,50686.69733832 2025-12-16,20:10:55.000,350,11104328,-795,0,1765915854,15144.70041482,86.88962025000365,50686.61349288001 2025-12-16,20:10:56.000,350,11104352,-795,0,1765915855,15145.178692829992,86.72749026000383,50686.43182776 2025-12-16,20:10:57.000,350,11104369,-795,0,1765915856,15145.656970839998,86.54421287999867,50686.31304672 2025-12-16,20:10:58.000,350,11104326,-795,0,1765915857,15146.05441312999,86.38913201999821,50686.25714976001 2025-12-16,20:10:59.000,350,11104355,-795,0,1765915858,15146.404701250001,86.2411002900044,50686.187278560006 2025-12-16,20:11:00.000,350,11104337,-795,0,1765915859,15146.734780439998,86.05077377999987,50686.18029144001 2025-12-16,20:11:01.000,350,11104388,-795,0,1765915860,15146.963814979994,85.88864379000006,50686.12439448 2025-12-16,20:11:02.000,350,11104390,-795,0,1765915861,15147.09854118,85.70536641000217,50686.068497520006 2025-12-16,20:11:03.000,350,11104347,-795,0,1765915862,15147.17264058999,85.52208903000428,50686.00561344 2025-12-16,20:11:04.000,350,11104357,-795,0,1765915863,15147.21305844999,85.35995904000447,50686.068497520006 2025-12-16,20:11:05.000,350,11104323,-795,0,1765915864,15147.17264058999,85.24012383000081,50686.00561344 2025-12-16,20:11:06.000,350,11104369,-795,0,1765915865,15147.13222272999,85.14848514000187,50686.03356192 2025-12-16,20:11:07.000,350,11104343,-795,0,1765915866,15146.977287599999,85.16258340000059,50686.12439448 2025-12-16,20:11:08.000,350,11104370,-795,0,1765915867,15146.909924499989,85.2260255700021,50686.187278560006 2025-12-16,20:11:09.000,350,11104301,-795,0,1765915868,15146.829088779989,85.27536948000488,50686.30605960001 2025-12-16,20:11:10.000,350,11104322,-795,0,1765915869,15146.781934609993,85.33881164999912,50686.27811112001 2025-12-16,20:11:11.000,350,11104355,-795,0,1765915870,15146.775198299998,85.37405730000319,50686.22920128001 2025-12-16,20:11:12.000,350,11104358,-795,0,1765915871,15146.795407229998,85.44454860000405,50686.22920128001 2025-12-16,20:11:13.000,350,11104342,-795,0,1765915872,15146.889715569989,85.44454860000405,50686.2012528 2025-12-16,20:11:14.000,350,11104379,-795,0,1765915873,15146.923397119994,85.39520469000126,50686.215227040004 2025-12-16,20:11:15.000,350,11104343,-795,0,1765915874,15147.044650699994,85.34586077999847,50686.166317200004 2025-12-16,20:11:16.000,350,11104337,-795,0,1765915875,15147.15243165999,85.31061513000168,50686.15933008001 2025-12-16,20:11:17.000,350,11104344,-795,0,1765915876,15147.34104834,85.23307470000145,50686.22221416 2025-12-16,20:11:18.000,350,11104346,-795,0,1765915877,15147.509456089996,85.09209209999972,50686.15933008001 2025-12-16,20:11:19.000,350,11104356,-795,0,1765915878,15147.725018010002,84.94406036999862,50686.08945888001 2025-12-16,20:11:20.000,350,11104341,-795,0,1765915879,15147.913634689998,84.78897950999817,50686.12439448 2025-12-16,20:11:21.000,350,11104391,-795,0,1765915880,15148.169614469989,84.64094778000435,50686.08247176 2025-12-16,20:11:22.000,350,11104345,-795,0,1765915881,15148.425594249995,84.50701431000198,50686.0265748 2025-12-16,20:11:23.000,350,11104333,-795,0,1765915882,15148.654628789991,84.38717909999832,50685.97067784001 2025-12-16,20:11:24.000,350,11104372,-795,0,1765915883,15148.843245470001,84.35193345000152,50685.96369072 2025-12-16,20:11:25.000,350,11104355,-795,0,1765915884,15149.052071079997,84.32373693000409,50686.0265748 2025-12-16,20:11:26.000,350,11104325,-795,0,1765915885,15149.227215139988,84.31668780000473,50685.99163920001 2025-12-16,20:11:27.000,350,11104334,-795,0,1765915886,15149.415831819999,84.33078606000345,50685.91478088 2025-12-16,20:11:28.000,350,11104379,-795,0,1765915887,15149.59771219,84.36603171000024,50685.900806640006 2025-12-16,20:11:29.000,350,11104314,-795,0,1765915888,15149.79980149,84.38717909999832,50685.85888392 2025-12-16,20:11:30.000,350,11104257,-795,0,1765915889,15150.001890790001,84.41537562000303,50685.80997408 2025-12-16,20:11:31.000,350,11104335,-795,0,1765915890,15150.251134259997,84.4858669200039,50685.84490968001 2025-12-16,20:11:32.000,350,11104337,-795,0,1765915891,15150.459959869993,84.53521082999941,50685.90779376 2025-12-16,20:11:33.000,350,11104290,-795,0,1765915892,15150.64857654999,84.54225995999877,50685.86587104 2025-12-16,20:11:34.000,350,11104336,-795,0,1765915893,15150.77656644,84.5845547400022,50685.851896800006 2025-12-16,20:11:35.000,350,11104315,-795,0,1765915894,15150.95171049999,84.66914430000179,50685.85888392 2025-12-16,20:11:36.000,350,11104348,-795,0,1765915895,15151.0190736,84.69029168999987,50685.80298696001 2025-12-16,20:11:37.000,350,11104302,-795,0,1765915896,15151.126854559996,84.80307777000417,50685.75407712001 2025-12-16,20:11:38.000,350,11104281,-795,0,1765915897,15151.133590869991,84.88061820000439,50685.782025600005 2025-12-16,20:11:39.000,350,11104314,-795,0,1765915898,15151.113381939991,85.03569906000484,50685.851896800006 2025-12-16,20:11:40.000,350,11104294,-795,0,1765915899,15151.09990932,85.1766816599993,50685.830935440004 2025-12-16,20:11:41.000,350,11104345,-795,0,1765915900,15151.025809909996,85.28241861000424,50685.8868324 2025-12-16,20:11:42.000,350,11104314,-795,0,1765915901,15150.95171049999,85.39520469000126,50685.96369072 2025-12-16,20:11:43.000,350,11104340,-795,0,1765915902,15150.843929539995,85.51503989999765,50685.998626320004 2025-12-16,20:11:44.000,350,11104335,-795,0,1765915903,15150.742884889994,85.58553119999851,50686.068497520006 2025-12-16,20:11:45.000,350,11104304,-795,0,1765915904,15150.608158689989,85.59962946000451,50686.06151040001 2025-12-16,20:11:46.000,350,11104317,-795,0,1765915905,15150.419542009993,85.61372772000323,50686.05452328 2025-12-16,20:11:47.000,350,11104276,-795,0,1765915906,15150.278079499993,85.59962946000451,50686.15234296 2025-12-16,20:11:48.000,350,11104330,-795,0,1765915907,15150.069253889997,85.51503989999765,50686.29907248 2025-12-16,20:11:49.000,350,11104317,-795,0,1765915908,15149.887373519996,85.37405730000319,50686.30605960001 2025-12-16,20:11:50.000,350,11104289,-795,0,1765915909,15149.65833898,85.24012383000081,50686.403879280006 2025-12-16,20:11:51.000,350,11104357,-795,0,1765915910,15149.47645861,85.06389558000228,50686.43182776 2025-12-16,20:11:52.000,350,11104354,-795,0,1765915911,15149.314787169998,84.88061820000439,50686.4807376 2025-12-16,20:11:53.000,350,11104319,-795,0,1765915912,15149.126170490003,84.66209517000243,50686.63445424 2025-12-16,20:11:54.000,350,11104308,-795,0,1765915913,15148.957762739992,84.42947388000175,50686.690351200006 2025-12-16,20:11:55.000,350,11104343,-795,0,1765915914,15148.823036540001,84.20390172000043,50686.67637696 2025-12-16,20:11:56.000,350,11104344,-795,0,1765915915,15148.715255579991,83.97832955999911,50686.76720952 2025-12-16,20:11:57.000,350,11104327,-795,0,1765915916,15148.647892479996,83.79505218000122,50686.718299680004 2025-12-16,20:11:58.000,350,11104311,-795,0,1765915917,15148.64115617,83.50603784999839,50686.68336408001 2025-12-16,20:11:59.000,350,11104338,-795,0,1765915918,15148.59400199999,83.20292526000412,50686.66240272001 2025-12-16,20:12:00.000,350,11104327,-795,0,1765915919,15148.57379306999,82.97030397000344,50686.66240272001 2025-12-16,20:12:01.000,350,11104314,-795,0,1765915920,15148.486221039995,82.69538789999933,50686.64842848 2025-12-16,20:12:02.000,350,11104329,-795,0,1765915921,15148.405385319995,82.52620878000016,50686.64144136001 2025-12-16,20:12:03.000,350,11104318,-795,0,1765915922,15148.29760436,82.33588227000291,50686.669389840004 2025-12-16,20:12:04.000,350,11104339,-795,0,1765915923,15148.135932919999,82.15965402000438,50686.69733832 2025-12-16,20:12:05.000,350,11104272,-795,0,1765915924,15148.041624579993,82.03981881000072,50686.739261040006 2025-12-16,20:12:06.000,350,11104359,-795,0,1765915925,15147.954052549998,81.91293446999771,50686.83009360001 2025-12-16,20:12:07.000,350,11104291,-795,0,1765915926,15147.873216829998,81.83539404000476,50686.77419664 2025-12-16,20:12:08.000,350,11104329,-795,0,1765915927,15147.859744209993,81.77900100000261,50686.85105496001 2025-12-16,20:12:09.000,350,11104309,-795,0,1765915928,15147.853007899997,81.72965708999982,50686.85105496001 2025-12-16,20:12:10.000,350,11104300,-795,0,1765915929,15147.927107309988,81.74375534999854,50686.837080720004 2025-12-16,20:12:11.000,350,11104300,-795,0,1765915930,15148.041624579993,81.79309926000133,50686.76022240001 2025-12-16,20:12:12.000,350,11104333,-795,0,1765915931,15148.284131739994,81.76490274000389,50686.858042080006 2025-12-16,20:12:13.000,350,11104343,-795,0,1765915932,15148.51316627999,81.77900100000261,50686.87201632 2025-12-16,20:12:14.000,350,11104362,-795,0,1765915933,15148.735464509991,81.82129577999876,50686.8650292 2025-12-16,20:12:15.000,350,11104323,-795,0,1765915934,15148.977971669992,81.8142466499994,50686.80214512 2025-12-16,20:12:16.000,350,11104333,-795,0,1765915935,15149.180060969993,81.8142466499994,50686.837080720004 2025-12-16,20:12:17.000,350,11104302,-795,0,1765915936,15149.375413959999,81.8142466499994,50686.788170880005 2025-12-16,20:12:18.000,350,11104341,-795,0,1765915937,15149.55055801999,81.8142466499994,50686.77419664 2025-12-16,20:12:19.000,350,11104332,-795,0,1765915938,15149.766119939995,81.80014839000069,50686.73227392001 2025-12-16,20:12:20.000,350,11104315,-795,0,1765915939,15149.907582449996,81.79309926000133,50686.690351200006 2025-12-16,20:12:21.000,350,11104340,-795,0,1765915940,15150.008627099996,81.77195187000325,50686.6554156 2025-12-16,20:12:22.000,350,11104296,-795,0,1765915941,15150.143353300002,81.78605013000197,50686.63445424 2025-12-16,20:12:23.000,350,11104336,-795,0,1765915942,15150.264606880002,81.72260796000046,50686.64144136001 2025-12-16,20:12:24.000,350,11104352,-795,0,1765915943,15150.338706289993,81.6803131800043,50686.50868608 2025-12-16,20:12:25.000,350,11104294,-795,0,1765915944,15150.433014629998,81.64506753000023,50686.39689216001 2025-12-16,20:12:26.000,350,11104322,-795,0,1765915945,15150.500377729993,81.51113405999786,50686.32003384 2025-12-16,20:12:27.000,350,11104338,-795,0,1765915946,15150.62836761999,81.48293754000042,50686.32003384 2025-12-16,20:12:28.000,350,11104286,-795,0,1765915947,15150.72941226999,81.4335936300049,50686.18029144001 2025-12-16,20:12:29.000,350,11104308,-795,0,1765915948,15150.87761109,81.3701514600034,50686.236188400006 2025-12-16,20:12:30.000,350,11104321,-795,0,1765915949,15151.03254621999,81.29966016000253,50686.187278560006 2025-12-16,20:12:31.000,350,11104366,-795,0,1765915950,15151.248108139996,81.28556190000381,50686.11042024001 2025-12-16,20:12:32.000,350,11104343,-795,0,1765915951,15151.504087920002,81.27146363999782,50686.07548464 2025-12-16,20:12:33.000,350,11104292,-795,0,1765915952,15151.827430799989,81.27146363999782,50685.98465208 2025-12-16,20:12:34.000,350,11104284,-795,0,1765915953,15152.07667427,81.26441450999846,50685.97067784001 2025-12-16,20:12:35.000,350,11104340,-795,0,1765915954,15152.31918143,81.26441450999846,50685.900806640006 2025-12-16,20:12:36.000,350,11104325,-795,0,1765915955,15152.568424899997,81.26441450999846,50685.949716480005 2025-12-16,20:12:37.000,350,11104363,-795,0,1765915956,15152.730096339998,81.27146363999782,50685.92176800001 2025-12-16,20:12:38.000,350,11104305,-795,0,1765915957,15152.837877299993,81.25031624999974,50685.949716480005 2025-12-16,20:12:39.000,350,11104309,-795,0,1765915958,15152.851349919998,81.19392321000487,50685.97067784001 2025-12-16,20:12:40.000,350,11104302,-795,0,1765915959,15152.777250509993,81.123431910004,50686.047536160004 2025-12-16,20:12:41.000,350,11104365,-795,0,1765915960,15152.602106450002,81.08113713000057,50686.10343312 2025-12-16,20:12:42.000,350,11104283,-795,0,1765915961,15152.352862979991,80.9119580100014,50686.17330432 2025-12-16,20:12:43.000,350,11104273,-795,0,1765915962,15152.03625641,80.82736845000181,50686.2012528 2025-12-16,20:12:44.000,350,11104343,-795,0,1765915963,15151.665759359988,80.68638585000008,50686.30605960001 2025-12-16,20:12:45.000,350,11104342,-795,0,1765915964,15151.268317069997,80.53835411999898,50686.38990504 2025-12-16,20:12:46.000,350,11104329,-795,0,1765915965,15150.91129263999,80.37622412999917,50686.48772472 2025-12-16,20:12:47.000,350,11104385,-795,0,1765915966,15150.561004519994,80.23524153000471,50686.60650576 2025-12-16,20:12:48.000,350,11104330,-795,0,1765915967,15150.264606880002,80.1083571900017,50686.61349288001 2025-12-16,20:12:49.000,350,11104374,-795,0,1765915968,15150.089462819997,79.98852197999804,50686.80214512 2025-12-16,20:12:50.000,350,11104371,-795,0,1765915969,15149.961472930001,79.92507981000381,50686.67637696 2025-12-16,20:12:51.000,350,11104329,-795,0,1765915970,15149.954736619991,79.87573590000102,50686.73227392001 2025-12-16,20:12:52.000,350,11104357,-795,0,1765915971,15150.123144370002,79.87573590000102,50686.71131256001 2025-12-16,20:12:53.000,350,11104336,-795,0,1765915972,15150.352178909998,79.83344112000486,50686.690351200006 2025-12-16,20:12:54.000,350,11104310,-795,0,1765915973,15150.68899440999,79.85458851000294,50686.64144136001 2025-12-16,20:12:55.000,350,11104370,-795,0,1765915974,15151.05949146,79.86868677000166,50686.54362168001 2025-12-16,20:12:56.000,350,11104316,-795,0,1765915975,15151.571451019998,79.86868677000166,50686.522660320006 2025-12-16,20:12:57.000,350,11104326,-795,0,1765915976,15152.063201649995,79.91098154999781,50686.37593080001 2025-12-16,20:12:58.000,350,11104324,-795,0,1765915977,15152.568424899997,80.0096693700034,50686.30605960001 2025-12-16,20:12:59.000,350,11104321,-795,0,1765915978,15153.080384459994,80.06606240999827,50686.26413688 2025-12-16,20:13:00.000,350,11104376,-795,0,1765915979,15153.551926159991,80.17884849000257,50686.17330432 2025-12-16,20:13:01.000,350,11104346,-795,0,1765915980,15153.969577379998,80.26343805000215,50686.08247176 2025-12-16,20:13:02.000,350,11104324,-795,0,1765915981,15154.340074429994,80.40442065000389,50686.08247176 2025-12-16,20:13:03.000,350,11104336,-795,0,1765915982,15154.683626239996,80.54540324999834,50686.05452328 2025-12-16,20:13:04.000,350,11104345,-795,0,1765915983,15154.932869709992,80.62999280999793,50685.99163920001 2025-12-16,20:13:05.000,350,11104334,-795,0,1765915984,15155.087804839997,80.74277889000223,50686.00561344 2025-12-16,20:13:06.000,350,11104342,-795,0,1765915985,15155.121486390002,80.82736845000181,50685.998626320004 2025-12-16,20:13:07.000,350,11104378,-795,0,1765915986,15155.094541149992,80.9119580100014,50686.06151040001 2025-12-16,20:13:08.000,350,11104373,-795,0,1765915987,15154.993496499992,81.03884235000442,50686.14535584 2025-12-16,20:13:09.000,350,11104325,-795,0,1765915988,15154.858770300001,81.17277581999952,50686.26413688 2025-12-16,20:13:10.000,350,11104339,-795,0,1765915989,15154.663417309996,81.30670929000189,50686.29208536 2025-12-16,20:13:11.000,350,11104309,-795,0,1765915990,15154.48827324999,81.44064276000427,50686.382917920004 2025-12-16,20:13:12.000,350,11104380,-795,0,1765915991,15154.28618394999,81.62392014000216,50686.36894368 2025-12-16,20:13:13.000,350,11104315,-795,0,1765915992,15154.191875609999,81.80014839000069,50686.50868608 2025-12-16,20:13:14.000,350,11104335,-795,0,1765915993,15154.131248819998,81.99047489999793,50686.54362168001 2025-12-16,20:13:15.000,350,11104335,-795,0,1765915994,15154.144721439989,82.13850662999903,50686.550608800004 2025-12-16,20:13:16.000,350,11104344,-795,0,1765915995,15154.178402989994,82.34293140000227,50686.59253152001 2025-12-16,20:13:17.000,350,11104339,-795,0,1765915996,15154.232293469999,82.49096313000337,50686.61349288001 2025-12-16,20:13:18.000,350,11104340,-795,0,1765915997,15154.30639287999,82.61079833999975,50686.59253152001 2025-12-16,20:13:19.000,350,11104375,-795,0,1765915998,15154.39396491,82.64604399000382,50686.64144136001 2025-12-16,20:13:20.000,350,11104355,-795,0,1765915999,15154.46806431999,82.67424051000125,50686.64144136001 2025-12-16,20:13:21.000,350,11104334,-795,0,1765916000,15154.521954799995,82.63194572999782,50686.7252868 2025-12-16,20:13:22.000,350,11104348,-795,0,1765916001,15154.501745869995,82.53325790999952,50686.718299680004 2025-12-16,20:13:23.000,350,11104365,-795,0,1765916002,15154.42764645999,82.39932444000442,50686.788170880005 2025-12-16,20:13:24.000,350,11104353,-795,0,1765916003,15154.279447639994,82.26539097000204,50686.77419664 2025-12-16,20:13:25.000,350,11104142,-795,0,1765916004,15154.084094649988,82.0750644600048,50686.80913224001 2025-12-16,20:13:26.000,350,11104329,-795,0,1765916005,15153.855060109992,81.89883620999899,50686.8650292 2025-12-16,20:13:27.000,350,11104325,-795,0,1765916006,15153.673179739992,81.73670621999918,50686.906951920006 2025-12-16,20:13:28.000,350,11104356,-795,0,1765916007,15153.49803568,81.52523232000385,50686.99079736 2025-12-16,20:13:29.000,350,11104295,-795,0,1765916008,15153.35657317,81.39129885000148,50687.025732960006 2025-12-16,20:13:30.000,350,11104353,-795,0,1765916009,15153.181429109994,81.2573653799991,50687.074642800006 2025-12-16,20:13:31.000,350,11104355,-795,0,1765916010,15153.019757669994,81.14457930000208,50687.0397072 2025-12-16,20:13:32.000,350,11104374,-715,0,1765916011,15152.979339809994,81.05294061000313,50687.08861704 2025-12-16,20:13:33.000,350,11104358,-795,0,1765916012,15153.006285049989,80.90490888000204,50687.053681440004 2025-12-16,20:13:34.000,350,11104332,-795,0,1765916013,15153.073648149999,80.74277889000223,50686.99778448001 2025-12-16,20:13:35.000,350,11104371,-795,0,1765916014,15153.120802319994,80.5524523799977,50686.9349004 2025-12-16,20:13:36.000,350,11104314,-795,0,1765916015,15153.21511066,80.40442065000389,50687.025732960006 2025-12-16,20:13:37.000,350,11104338,-795,0,1765916016,15153.24879220999,80.16475023000385,50687.053681440004 2025-12-16,20:13:38.000,350,11104217,-795,0,1765916017,15153.22858327999,79.98147284999868,50687.01175872 2025-12-16,20:13:39.000,350,11104314,-795,0,1765916018,15153.141011249994,79.70655678000185,50687.01874584001 2025-12-16,20:13:40.000,350,11104313,-795,0,1765916019,15153.10732969999,79.5021320099986,50687.03272008 2025-12-16,20:13:41.000,350,11104320,-795,0,1765916020,15153.080384459994,79.29065811000328,50687.08861704 2025-12-16,20:13:42.000,350,11104387,-795,0,1765916021,15152.999548739994,79.10738072999811,50687.10259128 2025-12-16,20:13:43.000,350,11104360,-795,0,1765916022,15152.952394569998,78.9593490000043,50687.06765568001 2025-12-16,20:13:44.000,350,11104350,-795,0,1765916023,15152.992812429999,78.85361204999936,50687.0397072 2025-12-16,20:13:45.000,350,11104349,-795,0,1765916024,15152.945658259989,78.82541553000192,50687.09560416001 2025-12-16,20:13:46.000,350,11104366,-795,0,1765916025,15153.026493979989,78.83951379000064,50687.06066856 2025-12-16,20:13:47.000,350,11104371,-795,0,1765916026,15153.141011249994,78.79721901000448,50687.06066856 2025-12-16,20:13:48.000,350,11104363,-795,0,1765916027,15153.24879220999,78.81836640000256,50687.04669432001 2025-12-16,20:13:49.000,350,11104381,-795,0,1765916028,15153.3767821,78.81836640000256,50687.01175872 2025-12-16,20:13:50.000,350,11104368,-795,0,1765916029,15153.504771989996,78.81836640000256,50687.0397072 2025-12-16,20:13:51.000,350,11104389,-795,0,1765916030,15153.619289260001,78.84656292,50687.053681440004 2025-12-16,20:13:52.000,350,11104350,-795,0,1765916031,15153.700124980001,78.85361204999936,50687.11656552001 2025-12-16,20:13:53.000,350,11104385,-795,0,1765916032,15153.807905939997,78.88885770000343,50687.03272008 2025-12-16,20:13:54.000,350,11104332,-795,0,1765916033,15153.807905939997,78.88180857000407,50687.01175872 2025-12-16,20:13:55.000,350,11104368,-795,0,1765916034,15153.868532729997,78.9452507399983,50687.0397072 2025-12-16,20:13:56.000,350,11104360,-795,0,1765916035,15153.868532729997,79.01574203999917,50686.94188752 2025-12-16,20:13:57.000,350,11104379,-795,0,1765916036,15153.895477969992,79.08623334000004,50686.955861760005 2025-12-16,20:13:58.000,350,11104353,-795,0,1765916037,15153.875269039992,79.1919702899977,50686.906951920006 2025-12-16,20:13:59.000,350,11104413,-795,0,1765916038,15153.942632140002,79.29770724000264,50687.004771600004 2025-12-16,20:14:00.000,350,11104334,-795,0,1765916039,15153.962841070002,79.44573897000373,50686.955861760005 2025-12-16,20:14:01.000,350,11104307,-795,0,1765916040,15154.023467859988,79.63606548000098,50686.92791328001 2025-12-16,20:14:02.000,350,11104340,-795,0,1765916041,15154.097567269993,79.76999895000336,50686.87900344001 2025-12-16,20:14:03.000,350,11104349,-795,0,1765916042,15154.218820849994,79.93212894000317,50686.96284888 2025-12-16,20:14:04.000,350,11104341,-795,0,1765916043,15154.292920259999,80.05901327999891,50686.89297768 2025-12-16,20:14:05.000,350,11104404,-795,0,1765916044,15154.39396491,80.19999588000064,50686.89996480001 2025-12-16,20:14:06.000,350,11104364,-795,0,1765916045,15154.50848217999,80.27753631000087,50686.89297768 2025-12-16,20:14:07.000,350,11104345,-715,0,1765916046,15154.602790519995,80.3198310900043,50686.87900344001 2025-12-16,20:14:08.000,350,11104379,-795,0,1765916047,15154.724044099996,80.34097848000238,50686.837080720004 2025-12-16,20:14:09.000,350,11104367,-795,0,1765916048,15154.791407199991,80.32688022000366,50686.84406784 2025-12-16,20:14:10.000,350,11104352,-795,0,1765916049,15154.818352440001,80.28458544000023,50686.858042080006 2025-12-16,20:14:11.000,350,11104354,-795,0,1765916050,15154.899188160001,80.24933979000343,50686.8650292 2025-12-16,20:14:12.000,350,11104373,-795,0,1765916051,15154.946342329997,80.16475023000385,50686.795158 2025-12-16,20:14:13.000,350,11104376,-795,0,1765916052,15155.060859600002,80.11540632000106,50686.68336408001 2025-12-16,20:14:14.000,350,11104358,-755,0,1765916053,15155.195585799993,80.06606240999827,50686.63445424 2025-12-16,20:14:15.000,350,11104376,-795,0,1765916054,15155.411147719999,80.04491502000019,50686.57855728 2025-12-16,20:14:16.000,350,11104366,-795,0,1765916055,15155.721017979995,80.0096693700034,50686.61349288001 2025-12-16,20:14:17.000,350,11104332,-795,0,1765916056,15155.99720669,80.05196414999955,50686.61349288001 2025-12-16,20:14:18.000,350,11104336,-795,0,1765916057,15156.293604329992,80.11540632000106,50686.51567320001 2025-12-16,20:14:19.000,350,11104327,-795,0,1765916058,15156.657365069994,80.09425893000298,50686.44580200001 2025-12-16,20:14:20.000,350,11104339,-795,0,1765916059,15156.98744425999,80.09425893000298,50686.43182776 2025-12-16,20:14:21.000,350,11104355,-795,0,1765916060,15157.277105590001,80.10130806000234,50686.38990504 2025-12-16,20:14:22.000,350,11104374,-795,0,1765916061,15157.519612750002,80.02376763000211,50686.4108664 2025-12-16,20:14:23.000,350,11104367,-795,0,1765916062,15157.728438359998,79.93917807000253,50686.403879280006 2025-12-16,20:14:24.000,350,11104361,-795,0,1765916063,15157.863164559989,79.86868677000166,50686.43881488 2025-12-16,20:14:25.000,350,11104378,-795,0,1765916064,15157.92379134999,79.67836026000441,50686.452789120005 2025-12-16,20:14:26.000,350,11104328,-795,0,1765916065,15157.842955629989,79.50918113999796,50686.522660320006 2025-12-16,20:14:27.000,350,11104380,-795,0,1765916066,15157.735174669993,79.304756370002,50686.6554156 2025-12-16,20:14:28.000,350,11104405,-795,0,1765916067,15157.600448470002,79.10033159999875,50686.795158 2025-12-16,20:14:29.000,350,11104389,-795,0,1765916068,15157.432040719992,78.88885770000343,50686.788170880005 2025-12-16,20:14:30.000,350,11104346,-795,0,1765916069,15157.203006179996,78.63508902000467,50686.84406784 2025-12-16,20:14:31.000,350,11104355,-795,0,1765916070,15156.96723532999,78.388369469998,50686.83009360001 2025-12-16,20:14:32.000,350,11104370,-795,0,1765916071,15156.778618649994,78.24033774000418,50686.92791328001 2025-12-16,20:14:33.000,350,11104350,-795,0,1765916072,15156.590001969998,78.14869904999796,50687.025732960006 2025-12-16,20:14:34.000,350,11104375,-795,0,1765916073,15156.367703739998,78.0429621000003,50687.08861704 2025-12-16,20:14:35.000,350,11104390,-795,0,1765916074,15156.165614439997,78.0077164500035,50687.16547536001 2025-12-16,20:14:36.000,350,11104379,-795,0,1765916075,15156.017415620001,78.02181471000222,50687.20041096 2025-12-16,20:14:37.000,350,11104345,-795,0,1765916076,15155.85574418,78.03591297000094,50687.291243520005 2025-12-16,20:14:38.000,350,11104365,-795,0,1765916077,15155.660391189995,78.1064042700018,50687.26329504001 2025-12-16,20:14:39.000,350,11104399,-795,0,1765916078,15155.539137609994,78.14869904999796,50687.37508896 2025-12-16,20:14:40.000,350,11104341,-795,0,1765916079,15155.377466169994,78.17689557000267,50687.340153360004 2025-12-16,20:14:41.000,350,11104399,-795,0,1765916080,15155.229267349998,78.24738687000354,50687.4239988 2025-12-16,20:14:42.000,350,11104384,-795,0,1765916081,15155.081068530002,78.23328861000482,50687.389063200004 2025-12-16,20:14:43.000,350,11104408,-795,0,1765916082,15154.919397090001,78.22623947999818,50687.47290864 2025-12-16,20:14:44.000,350,11104391,-795,0,1765916083,15154.75772565,78.27558339000097,50687.53579272 2025-12-16,20:14:45.000,350,11104352,-795,0,1765916084,15154.602790519995,78.33197643000312,50687.577715440006 2025-12-16,20:14:46.000,350,11104317,-795,0,1765916085,15154.41417384,78.43066425000143,50687.68252224 2025-12-16,20:14:47.000,350,11104399,-795,0,1765916086,15154.292920259999,78.51525381000101,50687.745406320006 2025-12-16,20:14:48.000,350,11104370,-795,0,1765916087,15154.158194059994,78.62099075999868,50687.68950936001 2025-12-16,20:14:49.000,350,11104385,-795,0,1765916088,15154.023467859988,78.71967858000426,50687.75239344 2025-12-16,20:14:50.000,350,11104383,-795,0,1765916089,15153.868532729997,78.80426814000384,50687.843226000005 2025-12-16,20:14:51.000,350,11104385,-795,0,1765916090,15153.666443429996,78.90295596000215,50687.88514872001 2025-12-16,20:14:52.000,350,11104376,-795,0,1765916091,15153.49129936999,78.9593490000043,50687.83623888001 2025-12-16,20:14:53.000,350,11104351,-795,0,1765916092,15153.161220179994,79.07213508000132,50687.96899416 2025-12-16,20:14:54.000,350,11104356,-795,0,1765916093,15152.851349919998,79.1567246400009,50687.99694264 2025-12-16,20:14:55.000,350,11104382,-795,0,1765916094,15152.615579069992,79.1567246400009,50688.080788080006 2025-12-16,20:14:56.000,350,11104340,-795,0,1765916095,15152.386544529996,79.19901942000433,50688.07380096001 2025-12-16,20:14:57.000,350,11104345,-795,0,1765916096,15152.11709213,79.20606855000369,50688.178607760005 2025-12-16,20:14:58.000,350,11104361,-795,0,1765916097,15151.854376039999,79.24131420000049,50688.25546608 2025-12-16,20:14:59.000,350,11104314,-795,0,1765916098,15151.591659949998,79.31885463000071,50688.227517600004 2025-12-16,20:15:00.000,350,11104363,-795,0,1765916099,15151.322207550002,79.38934593000158,50688.33931152001 2025-12-16,20:15:01.000,350,11104372,-795,0,1765916100,15151.147063489996,79.49508287999925,50688.33931152001 2025-12-16,20:15:02.000,350,11104336,-795,0,1765916101,15150.99212835999,79.67836026000441,50688.40918272001 2025-12-16,20:15:03.000,350,11104338,-795,0,1765916102,15150.91129263999,79.80524460000015,50688.57687360001 2025-12-16,20:15:04.000,350,11104339,-795,0,1765916103,15150.783302749995,80.00262024000403,50688.583860720006 2025-12-16,20:15:05.000,350,11104361,-795,0,1765916104,15150.763093819995,80.22819239999808,50688.465079680005 2025-12-16,20:15:06.000,350,11104361,-795,0,1765916105,15150.77656644,80.37622412999917,50688.35328576 2025-12-16,20:15:07.000,350,11104353,-795,0,1765916106,15150.89782002,80.58769803000177,50688.20655624 2025-12-16,20:15:08.000,350,11104336,-795,0,1765916107,15150.97865574,80.74982802000159,50688.15065928001 2025-12-16,20:15:09.000,350,11104368,-795,0,1765916108,15151.03254621999,80.97540018000291,50688.09476232 2025-12-16,20:15:10.000,350,11104346,-795,0,1765916109,15151.03928253,81.18687407999823,50688.03886536 2025-12-16,20:15:11.000,350,11104372,-795,0,1765916110,15151.05275514999,81.35605320000468,50688.00392976001 2025-12-16,20:15:12.000,350,11104329,-795,0,1765916111,15151.05275514999,81.48998666999978,50688.0877752 2025-12-16,20:15:13.000,350,11104350,-795,0,1765916112,15151.03254621999,81.57457622999937,50688.05283960001 2025-12-16,20:15:14.000,350,11104324,-715,0,1765916113,15151.03254621999,81.65916578999895,50688.080788080006 2025-12-16,20:15:15.000,350,11104332,-795,0,1765916114,15150.985392049995,81.6803131800043,50688.07380096001 2025-12-16,20:15:16.000,350,11104411,-795,0,1765916115,15150.95844681,81.63801840000087,50687.962007040005 2025-12-16,20:15:17.000,350,11104323,-795,0,1765916116,15150.97191942999,81.59572362000472,50687.8781616 2025-12-16,20:15:18.000,350,11104337,-795,0,1765916117,15150.93150156999,81.58867448999808,50687.892135840004 2025-12-16,20:15:19.000,350,11104363,-795,0,1765916118,15150.91129263999,81.56047797000065,50687.92008432 2025-12-16,20:15:20.000,350,11104352,-795,0,1765916119,15150.93823788,81.52523232000385,50687.97598128 2025-12-16,20:15:21.000,350,11104390,-795,0,1765916120,15150.97191942999,81.47588841000106,50687.97598128 2025-12-16,20:15:22.000,350,11104339,-795,0,1765916121,15150.985392049995,81.48293754000042,50687.98995552 2025-12-16,20:15:23.000,350,11104348,-795,0,1765916122,15151.05275514999,81.44064276000427,50687.93405856001 2025-12-16,20:15:24.000,350,11104332,-795,0,1765916123,15151.072964079991,81.42654449999827,50687.88514872001 2025-12-16,20:15:25.000,350,11104360,-795,0,1765916124,15151.14032718,81.42654449999827,50687.95501992001 2025-12-16,20:15:26.000,350,11104370,-795,0,1765916125,15151.288525999997,81.37720059000276,50687.892135840004 2025-12-16,20:15:27.000,350,11104374,-795,0,1765916126,15151.470406369997,81.25031624999974,50687.675535120004 2025-12-16,20:15:28.000,350,11104350,-795,0,1765916127,15151.719649839994,81.17277581999952,50687.41701168 2025-12-16,20:15:29.000,350,11104378,-795,0,1765916128,15151.93521176,81.109333649998,50687.319192 2025-12-16,20:15:30.000,350,11104330,-795,0,1765916129,15152.09014688999,80.99654757000098,50687.23534656001 2025-12-16,20:15:31.000,350,11104332,-795,0,1765916130,15152.224873089996,81.0106458299997,50687.14451400001 2025-12-16,20:15:32.000,350,11104381,-715,0,1765916131,15152.433698699992,80.94015452999884,50687.193423840006 2025-12-16,20:15:33.000,350,11104352,-795,0,1765916132,15152.548215969997,80.9119580100014,50687.21438520001 2025-12-16,20:15:34.000,350,11104348,-795,0,1765916133,15152.635787999992,80.91900714000076,50687.33316624001 2025-12-16,20:15:35.000,350,11104347,-795,0,1765916134,15152.649260619997,80.88376149000396,50687.340153360004 2025-12-16,20:15:36.000,350,11104328,-795,0,1765916135,15152.716623719993,80.88376149000396,50687.47290864 2025-12-16,20:15:37.000,350,11104370,-795,0,1765916136,15152.804195749988,80.79917193000438,50687.49387 2025-12-16,20:15:38.000,350,11104297,-795,0,1765916137,15152.831140989998,80.72163150000415,50687.50085712001 2025-12-16,20:15:39.000,350,11104346,-795,0,1765916138,15152.824404679988,80.62999280999793,50687.43797304 2025-12-16,20:15:40.000,350,11104338,-795,0,1765916139,15152.750305269998,80.47491195000475,50687.47290864 2025-12-16,20:15:41.000,350,11104326,-795,0,1765916140,15152.716623719993,80.39032238999789,50687.43797304 2025-12-16,20:15:42.000,350,11104323,-795,0,1765916141,15152.757041579993,80.1436028399985,50687.33316624001 2025-12-16,20:15:43.000,350,11104306,-795,0,1765916142,15152.797459439993,79.8968832899991,50687.1794496 2025-12-16,20:15:44.000,350,11104356,-795,0,1765916143,15152.871558849998,79.73475329999928,50687.123552640005 2025-12-16,20:15:45.000,350,11104345,-795,0,1765916144,15152.905240399989,79.60081983000418,50687.06066856 2025-12-16,20:15:46.000,350,11104370,-795,0,1765916145,15152.911976709998,79.48098462000053,50687.09560416001 2025-12-16,20:15:47.000,350,11104322,-795,0,1765916146,15152.986076119989,79.43868984000437,50687.074642800006 2025-12-16,20:15:48.000,350,11104340,-795,0,1765916147,15153.100593389994,79.37524767000286,50687.1095784 2025-12-16,20:15:49.000,350,11104346,-795,0,1765916148,15153.21511066,79.41049331999966,50687.11656552001 2025-12-16,20:15:50.000,350,11104325,-795,0,1765916149,15153.41046364999,79.38934593000158,50687.03272008 2025-12-16,20:15:51.000,350,11104329,-795,0,1765916150,15153.646234499996,79.45983723000245,50687.06765568001 2025-12-16,20:15:52.000,350,11104361,-795,0,1765916151,15153.861796420002,79.56557418000011,50687.15848824 2025-12-16,20:15:53.000,350,11104352,-795,0,1765916152,15154.003258929988,79.67836026000441,50687.18643672001 2025-12-16,20:15:54.000,350,11104364,-795,0,1765916153,15154.218820849994,79.762949820004,50687.28425640001 2025-12-16,20:15:55.000,350,11104376,-795,0,1765916154,15154.39396491,79.81934285999887,50687.27726928 2025-12-16,20:15:56.000,350,11104314,-795,0,1765916155,15154.50848217999,79.91098154999781,50687.23534656001 2025-12-16,20:15:57.000,350,11104320,-795,0,1765916156,15154.59605421,79.91098154999781,50687.18643672001 2025-12-16,20:15:58.000,350,11104308,-795,0,1765916157,15154.724044099996,79.8968832899991,50687.27726928 2025-12-16,20:15:59.000,350,11104341,-795,0,1765916158,15154.764461959996,79.88983415999974,50687.29823064 2025-12-16,20:16:00.000,350,11104313,-795,0,1765916159,15154.77793458,79.79114634000143,50687.410024560006 2025-12-16,20:16:01.000,350,11104390,-795,0,1765916160,15154.73751672,79.70655678000185,50687.47290864 2025-12-16,20:16:02.000,350,11104344,-795,0,1765916161,15154.73751672,79.58672156999819,50687.48688288 2025-12-16,20:16:03.000,350,11104360,-795,0,1765916162,15154.63647207,79.48098462000053,50687.47290864 2025-12-16,20:16:04.000,350,11104305,-795,0,1765916163,15154.58931789999,79.3681985400035,50687.5637412 2025-12-16,20:16:05.000,350,11104329,-795,0,1765916164,15154.51521849,79.24836332999985,50687.54976696001 2025-12-16,20:16:06.000,350,11104356,-795,0,1765916165,15154.4545917,79.22016681000241,50687.59867680001 2025-12-16,20:16:07.000,350,11104319,-795,0,1765916166,15154.400701219995,79.26246158999857,50687.5637412 2025-12-16,20:16:08.000,350,11104298,-795,0,1765916167,15154.380492289994,79.32590376000007,50687.68252224 2025-12-16,20:16:09.000,350,11104346,-795,0,1765916168,15154.36701966999,79.44573897000373,50687.675535120004 2025-12-16,20:16:10.000,350,11104327,-795,0,1765916169,15154.360283359994,79.6149180900029,50687.78732904001 2025-12-16,20:16:11.000,350,11104374,-795,0,1765916170,15154.37375598,79.84753938000358,50687.78034192 2025-12-16,20:16:12.000,350,11104354,-795,0,1765916171,15154.4545917,80.05196414999955,50687.78732904001 2025-12-16,20:16:13.000,350,11104309,-795,0,1765916172,15154.48827324999,80.22819239999808,50687.75938056 2025-12-16,20:16:14.000,350,11104323,-795,0,1765916173,15154.49500956,80.4185189100026,50687.75239344 2025-12-16,20:16:15.000,350,11104353,-795,0,1765916174,15154.47480063,80.52425586000027,50687.73143208 2025-12-16,20:16:16.000,350,11104320,-795,0,1765916175,15154.42764645999,80.62999280999793,50687.73143208 2025-12-16,20:16:17.000,350,11104325,-795,0,1765916176,15154.292920259999,80.65114020000328,50687.71047072 2025-12-16,20:16:18.000,350,11104346,-795,0,1765916177,15154.151457749998,80.62999280999793,50687.71047072 2025-12-16,20:16:19.000,350,11104324,-795,0,1765916178,15153.908950589997,80.54540324999834,50687.724444960004 2025-12-16,20:16:20.000,350,11104329,-795,0,1765916179,15153.686652359997,80.39032238999789,50687.73143208 2025-12-16,20:16:21.000,350,11104354,-795,0,1765916180,15153.484563059996,80.22819239999808,50687.87117448 2025-12-16,20:16:22.000,350,11104316,-795,0,1765916181,15153.20837434999,80.05196414999955,50687.85720024001 2025-12-16,20:16:23.000,350,11104303,-795,0,1765916182,15152.965867189989,79.8616376400023,50687.93405856001 2025-12-16,20:16:24.000,350,11104351,-795,0,1765916183,15152.743568960002,79.72065504000057,50688.031878240006 2025-12-16,20:16:25.000,350,11104360,-795,0,1765916184,15152.595370139992,79.5162302700046,50688.05283960001 2025-12-16,20:16:26.000,350,11104356,-795,0,1765916185,15152.386544529996,79.3681985400035,50688.13668504 2025-12-16,20:16:27.000,350,11104335,-795,0,1765916186,15152.23160939999,79.26951071999792,50688.0877752 2025-12-16,20:16:28.000,350,11104329,-795,0,1765916187,15152.184455229995,79.10738072999811,50688.09476232 2025-12-16,20:16:29.000,350,11104336,-795,0,1765916188,15152.13056474999,79.04393856000388,50688.080788080006 2025-12-16,20:16:30.000,350,11104332,-795,0,1765916189,15152.083410579995,79.01574203999917,50688.059826720004 2025-12-16,20:16:31.000,350,11104357,-795,0,1765916190,15152.123828439995,79.03688943000452,50688.10873656 2025-12-16,20:16:32.000,350,11104343,-795,0,1765916191,15152.13730106,79.14262638000218,50688.15065928001 2025-12-16,20:16:33.000,350,11104337,-795,0,1765916192,15152.265290949996,79.22016681000241,50688.09476232 2025-12-16,20:16:34.000,350,11104300,-795,0,1765916193,15152.33939036,79.29770724000264,50688.09476232 2025-12-16,20:16:35.000,350,11104309,-795,0,1765916194,15152.507798109997,79.36114941000415,50688.12271080001 2025-12-16,20:16:36.000,350,11104385,-795,0,1765916195,15152.581897520002,79.48098462000053,50688.017904 2025-12-16,20:16:37.000,350,11104306,-795,0,1765916196,15152.736832649993,79.5514759200014,50688.02489112001 2025-12-16,20:16:38.000,350,11104324,-795,0,1765916197,15152.837877299993,79.6501637399997,50687.90611008001 2025-12-16,20:16:39.000,350,11104317,-795,0,1765916198,15152.918713019993,79.76999895000336,50687.85021312 2025-12-16,20:16:40.000,350,11104320,-795,0,1765916199,15152.965867189989,79.88278503000038,50687.85720024001 2025-12-16,20:16:41.000,350,11104294,-795,0,1765916200,15153.080384459994,80.08720980000362,50687.8082904 2025-12-16,20:16:42.000,350,11104393,-795,0,1765916201,15153.13427494,80.26343805000215,50687.90611008001 2025-12-16,20:16:43.000,350,11104343,-795,0,1765916202,15153.114066009999,80.4185189100026,50687.82226464 2025-12-16,20:16:44.000,350,11104354,-795,0,1765916203,15153.25552852,80.63704194000456,50687.87117448 2025-12-16,20:16:45.000,350,11104331,-795,0,1765916204,15153.32962792999,80.79212279999774,50687.724444960004 2025-12-16,20:16:46.000,350,11104328,-795,0,1765916205,15153.444145199996,80.95425279000483,50687.66156088 2025-12-16,20:16:47.000,350,11104327,-795,0,1765916206,15153.484563059996,81.08113713000057,50687.53579272 2025-12-16,20:16:48.000,350,11104321,-795,0,1765916207,15153.49129936999,81.20097234000423,50687.47989576001 2025-12-16,20:16:49.000,350,11104333,-795,0,1765916208,15153.49129936999,81.37720059000276,50687.389063200004 2025-12-16,20:16:50.000,350,11104374,-795,0,1765916209,15153.47782675,81.46179015000234,50687.39605032 2025-12-16,20:16:51.000,350,11104329,-795,0,1765916210,15153.363309479995,81.58162535999872,50687.4239988 2025-12-16,20:16:52.000,350,11104343,-795,0,1765916211,15153.24879220999,81.58162535999872,50687.50085712001 2025-12-16,20:16:53.000,350,11104353,-795,0,1765916212,15153.04670290999,81.63096927000151,50687.528805600006 2025-12-16,20:16:54.000,350,11104320,-795,0,1765916213,15152.757041579993,81.64506753000023,50687.7733548 2025-12-16,20:16:55.000,350,11104326,-795,0,1765916214,15152.501061800001,81.66621491999831,50687.8781616 2025-12-16,20:16:56.000,350,11104310,-795,0,1765916215,15152.224873089996,81.60277275000408,50687.92008432 2025-12-16,20:16:57.000,350,11104312,-715,0,1765916216,15151.962156999994,81.54637971000193,50687.9480328 2025-12-16,20:16:58.000,350,11104369,-795,0,1765916217,15151.726386149989,81.41949536999891,50687.95501992001 2025-12-16,20:16:59.000,350,11104309,-795,0,1765916218,15151.551242089998,81.3701514600034,50688.05283960001 2025-12-16,20:17:00.000,350,11104362,-795,0,1765916219,15151.389570649997,81.24326712000038,50688.059826720004 2025-12-16,20:17:01.000,350,11104315,-795,0,1765916220,15151.214426589991,81.24326712000038,50688.13668504 2025-12-16,20:17:02.000,350,11104346,-795,0,1765916221,15151.147063489996,81.13048104000336,50688.017904 2025-12-16,20:17:03.000,350,11104332,-795,0,1765916222,15151.05275514999,81.05294061000313,50687.962007040005 2025-12-16,20:17:04.000,350,11104332,-795,0,1765916223,15150.965183119995,80.96130192000419,50687.92707144 2025-12-16,20:17:05.000,350,11104340,-795,0,1765916224,15150.87761109,80.8767123600046,50687.85720024001 2025-12-16,20:17:06.000,350,11104346,-755,0,1765916225,15150.763093819995,80.84146671000053,50687.88514872001 2025-12-16,20:17:07.000,350,11104334,-795,0,1765916226,15150.567740829989,80.75687715000095,50687.81527752001 2025-12-16,20:17:08.000,350,11104326,-795,0,1765916227,15150.439750939993,80.65818933000264,50687.8082904 2025-12-16,20:17:09.000,350,11104343,-795,0,1765916228,15150.244397950002,80.5665506400037,50687.7034836 2025-12-16,20:17:10.000,350,11104282,-795,0,1765916229,15150.096199129992,80.50310847000219,50687.78034192 2025-12-16,20:17:11.000,350,11104295,-795,0,1765916230,15149.79980149,80.47491195000475,50687.90611008001 2025-12-16,20:17:12.000,350,11104311,-795,0,1765916231,15149.48993122999,80.51015760000155,50688.02489112001 2025-12-16,20:17:13.000,350,11104397,-795,0,1765916232,15149.132906799998,80.58064890000242,50688.23450472 2025-12-16,20:17:14.000,350,11104352,-795,0,1765916233,15148.762409750001,80.72163150000415,50688.36027288001 2025-12-16,20:17:15.000,350,11104280,-795,0,1765916234,15148.47948473,80.86261409999861,50688.416169840006 2025-12-16,20:17:16.000,350,11104344,-795,0,1765916235,15148.203296019994,81.00359670000034,50688.66071904 2025-12-16,20:17:17.000,350,11104357,-795,0,1765916236,15147.994470409998,81.23621799000102,50688.730590240004 2025-12-16,20:17:18.000,350,11104325,-795,0,1765916237,15147.832798969997,81.31375842000125,50688.60482208001 2025-12-16,20:17:19.000,350,11104378,-795,0,1765916238,15147.745226940002,81.34195493999869,50688.465079680005 2025-12-16,20:17:20.000,350,11104383,-795,0,1765916239,15147.691336459997,81.34195493999869,50688.24149184001 2025-12-16,20:17:21.000,350,11104377,-795,0,1765916240,15147.576819189992,81.3701514600034,50688.11572368 2025-12-16,20:17:22.000,350,11104362,-795,0,1765916241,15147.42188406,81.41949536999891,50688.16463352 2025-12-16,20:17:23.000,350,11104398,-795,0,1765916242,15147.25347630999,81.41949536999891,50688.17162064001 2025-12-16,20:17:24.000,350,11104351,-795,0,1765916243,15147.09854118,81.37720059000276,50688.26944032001 2025-12-16,20:17:25.000,350,11104315,-795,0,1765916244,15146.943606049994,81.4053971100002,50688.44411832 2025-12-16,20:17:26.000,350,11104369,-795,0,1765916245,15146.754989369998,81.48998666999978,50688.62578344001 2025-12-16,20:17:27.000,350,11104368,-795,0,1765916246,15146.566372690002,81.48293754000042,50688.82142280001 2025-12-16,20:17:28.000,350,11104369,-795,0,1765916247,15146.478800659992,81.44769189000363,50688.84238416001 2025-12-16,20:17:29.000,350,11104373,-795,0,1765916248,15146.424910180001,81.39129885000148,50688.898281120004 2025-12-16,20:17:30.000,350,11104353,-795,0,1765916249,15146.377756009992,81.46179015000234,50688.90526824 2025-12-16,20:17:31.000,350,11104365,-795,0,1765916250,15146.28344767,81.49703579999914,50688.73757736 2025-12-16,20:17:32.000,350,11104361,-795,0,1765916251,15146.364283390001,81.5040849299985,50688.59783496 2025-12-16,20:17:33.000,350,11104334,-795,0,1765916252,15146.445119110002,81.48998666999978,50688.43014408 2025-12-16,20:17:34.000,350,11104373,-795,0,1765916253,15146.532691139997,81.5675271,50688.37424712 2025-12-16,20:17:35.000,350,11104347,-795,0,1765916254,15146.626999480002,81.67326404999767,50688.26944032001 2025-12-16,20:17:36.000,350,11104356,-795,0,1765916255,15146.775198299998,81.78605013000197,50688.27642744 2025-12-16,20:17:37.000,350,11104349,-795,0,1765916256,15146.977287599999,81.87768882000091,50688.199569120006 2025-12-16,20:17:38.000,350,11104372,-795,0,1765916257,15147.206322139995,81.94113099000242,50688.129697920005 2025-12-16,20:17:39.000,350,11104322,-795,0,1765916258,15147.48251085,81.9622783800005,50688.0877752 2025-12-16,20:17:40.000,350,11104350,-795,0,1765916259,15147.785644800002,81.97637663999922,50688.05283960001 2025-12-16,20:17:41.000,350,11104328,-795,0,1765916260,15148.028151959988,82.01162229000329,50688.05283960001 2025-12-16,20:17:42.000,350,11104424,-795,0,1765916261,15148.27065911999,81.96932750999986,50687.962007040005 2025-12-16,20:17:43.000,350,11104385,-795,0,1765916262,15148.61421092999,81.8635905600022,50687.85021312 2025-12-16,20:17:44.000,350,11104358,-795,0,1765916263,15148.890399639997,81.78605013000197,50687.87117448 2025-12-16,20:17:45.000,350,11104390,-795,0,1765916264,15149.126170490003,81.69441144000302,50687.80130328 2025-12-16,20:17:46.000,350,11104345,-795,0,1765916265,15149.348468719989,81.64506753000023,50687.68950936001 2025-12-16,20:17:47.000,350,11104352,-795,0,1765916266,15149.55055801999,81.66621491999831,50687.58470256 2025-12-16,20:17:48.000,350,11104396,-795,0,1765916267,15149.77959256,81.72965708999982,50687.61963816001 2025-12-16,20:17:49.000,350,11104345,-795,0,1765916268,15149.934527689991,81.80719752000005,50687.53579272 2025-12-16,20:17:50.000,350,11104377,-795,0,1765916269,15150.082726510002,81.91998360000434,50687.47290864 2025-12-16,20:17:51.000,350,11104391,-795,0,1765916270,15150.170298539997,82.0609661999988,50687.507844240004 2025-12-16,20:17:52.000,350,11104370,-795,0,1765916271,15150.311761049998,82.2089979299999,50687.458934400005 2025-12-16,20:17:53.000,350,11104361,-795,0,1765916272,15150.379124149993,82.41342270000314,50687.36810184 2025-12-16,20:17:54.000,350,11104416,-795,0,1765916273,15150.399333079993,82.54735616999824,50687.38207608001 2025-12-16,20:17:55.000,350,11104372,-795,0,1765916274,15150.399333079993,82.71653529000469,50687.33316624001 2025-12-16,20:17:56.000,350,11104336,-795,0,1765916275,15150.325233670002,82.7658792000002,50687.23534656001 2025-12-16,20:17:57.000,350,11104399,-795,0,1765916276,15150.278079499993,82.89276354000322,50687.28425640001 2025-12-16,20:17:58.000,350,11104349,-795,0,1765916277,15150.177034849992,82.96325484000408,50687.27028216 2025-12-16,20:17:59.000,350,11104384,-795,0,1765916278,15150.055781269992,82.98440223000216,50687.291243520005 2025-12-16,20:18:00.000,350,11104355,-795,0,1765916279,15149.90084614,82.97030397000344,50687.23534656001 2025-12-16,20:18:01.000,350,11104360,-795,0,1765916280,15149.786328869995,82.98440223000216,50687.30521776 2025-12-16,20:18:02.000,350,11104378,-795,0,1765916281,15149.65160266999,82.92096006000065,50687.22835944 2025-12-16,20:18:03.000,350,11104340,-795,0,1765916282,15149.51687647,82.88571441000386,50687.14451400001 2025-12-16,20:18:04.000,350,11104353,-795,0,1765916283,15149.40909550999,82.83637050000107,50687.15848824 2025-12-16,20:18:05.000,350,11104391,-795,0,1765916284,15149.321523479994,82.7658792000002,50687.172462480004 2025-12-16,20:18:06.000,350,11104361,-795,0,1765916285,15149.260896689993,82.77997745999892,50687.2493208 2025-12-16,20:18:07.000,350,11104390,-795,0,1765916286,15149.126170490003,82.79407572000491,50687.30521776 2025-12-16,20:18:08.000,350,11104335,-795,0,1765916287,15149.132906799998,82.82227224000235,50687.30521776 2025-12-16,20:18:09.000,350,11104366,-795,0,1765916288,15149.146379419988,82.80817398000363,50687.32617912 2025-12-16,20:18:10.000,350,11104340,-795,0,1765916289,15149.193533589998,82.81522311000299,50687.193423840006 2025-12-16,20:18:11.000,350,11104356,-795,0,1765916290,15149.254160379998,82.80817398000363,50687.242333680006 2025-12-16,20:18:12.000,350,11104359,-795,0,1765916291,15149.422568129994,82.77292832999956,50687.21438520001 2025-12-16,20:18:13.000,350,11104335,-795,0,1765916292,15149.57076694999,82.7306335500034,50687.13752688 2025-12-16,20:18:14.000,350,11104381,-795,0,1765916293,15149.71896577,82.68128964000061,50687.08162992 2025-12-16,20:18:15.000,350,11104345,-795,0,1765916294,15149.88063721,82.56145443000423,50687.11656552001 2025-12-16,20:18:16.000,350,11104351,-795,0,1765916295,15149.961472930001,82.43457009000122,50687.053681440004 2025-12-16,20:18:17.000,350,11104230,-795,0,1765916296,15150.001890790001,82.25834184000269,50687.053681440004 2025-12-16,20:18:18.000,350,11104356,-795,0,1765916297,15149.968209239996,82.08211359000416,50687.074642800006 2025-12-16,20:18:19.000,350,11104305,-795,0,1765916298,15149.77285624999,81.90588533999835,50687.11656552001 2025-12-16,20:18:20.000,350,11104401,-795,0,1765916299,15149.67181159999,81.68736231000366,50687.30521776 2025-12-16,20:18:21.000,350,11104341,-795,0,1765916300,15149.341732409994,81.53933058000257,50687.40303744001 2025-12-16,20:18:22.000,350,11104346,-795,0,1765916301,15149.011653219997,81.39834798000084,50687.46592152 2025-12-16,20:18:23.000,350,11104366,-795,0,1765916302,15148.59400199999,81.34900406999805,50687.556754080004 2025-12-16,20:18:24.000,350,11104361,-795,0,1765916303,15148.216768639999,81.32785667999997,50687.61265104 2025-12-16,20:18:25.000,350,11104377,-715,0,1765916304,15147.900162069993,81.45474102000298,50687.73143208 2025-12-16,20:18:26.000,350,11104346,-795,0,1765916305,15147.583555500001,81.60982188000344,50687.794316160005 2025-12-16,20:18:27.000,350,11104374,-795,0,1765916306,15147.3814662,81.84949230000348,50687.8781616 2025-12-16,20:18:28.000,350,11104388,-795,0,1765916307,15147.1793769,82.15965402000438,50687.96899416 2025-12-16,20:18:29.000,350,11104372,-795,0,1765916308,15147.13895904,82.5191596500008,50687.98296840001 2025-12-16,20:18:30.000,350,11104320,-795,0,1765916309,15147.165904279995,82.85046875999979,50687.9480328 2025-12-16,20:18:31.000,350,11104344,-795,0,1765916310,15147.246739999995,83.18177786999877,50687.85720024001 2025-12-16,20:18:32.000,350,11104341,-795,0,1765916311,15147.40167513,83.49898871999903,50687.7733548 2025-12-16,20:18:33.000,350,11104344,-795,0,1765916312,15147.536401329991,83.75980653000443,50687.65457376 2025-12-16,20:18:34.000,350,11104368,-795,0,1765916313,15147.671127529997,84.02062434000254,50687.52181848001 2025-12-16,20:18:35.000,350,11104350,-795,0,1765916314,15147.819326349992,84.22504910999851,50687.60566392 2025-12-16,20:18:36.000,350,11104326,-795,0,1765916315,15147.906898380003,84.3730808399996,50687.60566392 2025-12-16,20:18:37.000,350,11104326,-795,0,1765916316,15147.886689450002,84.43652301000111,50687.58470256 2025-12-16,20:18:38.000,350,11104387,-795,0,1765916317,15147.799117419992,84.40127736000431,50687.57072832001 2025-12-16,20:18:39.000,350,11104345,-795,0,1765916318,15147.718281699992,84.35898258000088,50687.54277984 2025-12-16,20:18:40.000,350,11104361,-795,0,1765916319,15147.576819189992,84.19685259000107,50687.58470256 2025-12-16,20:18:41.000,350,11104303,-795,0,1765916320,15147.408411439996,84.07701738000469,50687.6336124 2025-12-16,20:18:42.000,350,11104337,-795,0,1765916321,15147.11201379999,83.97128042999975,50687.8082904 2025-12-16,20:18:43.000,350,11104371,-795,0,1765916322,15146.862770329994,83.78800305000186,50687.892135840004 2025-12-16,20:18:44.000,350,11104336,-795,0,1765916323,15146.606790550002,83.5694800199999,50687.90611008001 2025-12-16,20:18:45.000,350,11104368,-795,0,1765916324,15146.492273279997,83.4214482899988,50687.913097200006 2025-12-16,20:18:46.000,350,11104341,-795,0,1765916325,15146.377756009992,83.24522004000028,50687.96899416 2025-12-16,20:18:47.000,350,11104407,-795,0,1765916326,15146.364283390001,83.1253848300039,50687.92707144 2025-12-16,20:18:48.000,350,11104397,-795,0,1765916327,15146.384492320001,83.06194266000239,50687.97598128 2025-12-16,20:18:49.000,350,11104336,-795,0,1765916328,15146.391228629996,82.98440223000216,50687.892135840004 2025-12-16,20:18:50.000,350,11104348,-795,0,1765916329,15146.485536970002,82.96325484000408,50687.75239344 2025-12-16,20:18:51.000,350,11104347,-795,0,1765916330,15146.640472099993,82.96325484000408,50687.696496480006 2025-12-16,20:18:52.000,350,11104411,-795,0,1765916331,15146.795407229998,83.0125987499996,50687.626625280005 2025-12-16,20:18:53.000,350,11104377,-795,0,1765916332,15146.963814979994,83.06899179000175,50687.577715440006 2025-12-16,20:18:54.000,350,11104360,-795,0,1765916333,15147.15243165999,83.1112865699979,50687.43797304 2025-12-16,20:18:55.000,350,11104357,-795,0,1765916334,15147.35452095999,83.16767961000005,50687.29823064 2025-12-16,20:18:56.000,350,11104350,-795,0,1765916335,15147.543137640001,83.23817091000092,50687.27726928 2025-12-16,20:18:57.000,350,11104351,-795,0,1765916336,15147.664391220002,83.27341655999771,50687.23534656001 2025-12-16,20:18:58.000,350,11104338,-795,0,1765916337,15147.832798969997,83.32980959999986,50687.15848824 2025-12-16,20:18:59.000,350,11104375,-795,0,1765916338,15147.940579929993,83.34390785999858,50687.193423840006 2025-12-16,20:19:00.000,350,11104327,-795,0,1765916339,15148.021415649993,83.3227604700005,50687.06066856 2025-12-16,20:19:01.000,350,11104340,-795,0,1765916340,15148.115723989999,83.2240726500022,50686.96284888 2025-12-16,20:19:02.000,350,11104347,-795,0,1765916341,15148.169614469989,83.06899179000175,50686.96284888 2025-12-16,20:19:03.000,350,11104326,-795,0,1765916342,15148.27739543,82.97030397000344,50686.858042080006 2025-12-16,20:19:04.000,350,11104353,-795,0,1765916343,15148.37170376999,82.84341963000043,50686.83009360001 2025-12-16,20:19:05.000,350,11104326,-795,0,1765916344,15148.47274841999,82.65309312000318,50686.87201632 2025-12-16,20:19:06.000,350,11104364,-795,0,1765916345,15148.546847829995,82.49096313000337,50686.80913224001 2025-12-16,20:19:07.000,350,11104323,-795,0,1765916346,15148.63441985999,82.44866834999993,50686.91393904 2025-12-16,20:19:08.000,350,11104365,-795,0,1765916347,15148.748937129996,82.37112791999971,50686.8650292 2025-12-16,20:19:09.000,350,11104361,-795,0,1765916348,15148.951026429997,82.3076857499982,50686.71131256001 2025-12-16,20:19:10.000,350,11104331,-795,0,1765916349,15149.099225249993,82.26539097000204,50686.61349288001 2025-12-16,20:19:11.000,350,11104344,-795,0,1765916350,15149.220478829993,82.28653836000012,50686.5855444 2025-12-16,20:19:12.000,350,11104375,-795,0,1765916351,15149.287841929989,82.37817704999907,50686.62746712 2025-12-16,20:19:13.000,350,11104356,-795,0,1765916352,15149.355205029999,82.47686487000465,50686.59253152001 2025-12-16,20:19:14.000,350,11104410,-795,0,1765916353,15149.348468719989,82.56145443000423,50686.501698960004 2025-12-16,20:19:15.000,350,11104366,-795,0,1765916354,15149.334996099999,82.73768268000276,50686.46676336 2025-12-16,20:19:16.000,350,11104347,-795,0,1765916355,15149.233951449998,82.85751788999914,50686.43182776 2025-12-16,20:19:17.000,350,11104323,-795,0,1765916356,15149.119434179993,83.0125987499996,50686.42484064001 2025-12-16,20:19:18.000,350,11104337,-795,0,1765916357,15149.004916910002,83.20292526000412,50686.45977624 2025-12-16,20:19:19.000,350,11104366,-795,0,1765916358,15148.856718089992,83.38620264000201,50686.57855728 2025-12-16,20:19:20.000,350,11104294,-795,0,1765916359,15148.68157403,83.59062740999798,50686.69733832 2025-12-16,20:19:21.000,350,11104336,-795,0,1765916360,15148.49969366,83.75275739999779,50686.76022240001 2025-12-16,20:19:22.000,350,11104370,-795,0,1765916361,15148.284131739994,83.93603478000296,50686.8650292 2025-12-16,20:19:23.000,350,11104330,-795,0,1765916362,15147.954052549998,84.05586998999934,50686.91393904 2025-12-16,20:19:24.000,350,11104357,-795,0,1765916363,15147.738490629992,84.19685259000107,50686.89996480001 2025-12-16,20:19:25.000,350,11104359,-795,0,1765916364,15147.495983469991,84.26029476000258,50686.89996480001 2025-12-16,20:19:26.000,350,11104371,-795,0,1765916365,15147.186113209995,84.28144215000066,50686.885990560004 2025-12-16,20:19:27.000,350,11104334,-795,0,1765916366,15146.957078669999,84.26734389000194,50686.955861760005 2025-12-16,20:19:28.000,350,11104402,-795,0,1765916367,15146.653944719998,84.26029476000258,50686.99079736 2025-12-16,20:19:29.000,350,11104380,-795,0,1765916368,15146.377756009992,84.16160694000428,50687.004771600004 2025-12-16,20:19:30.000,350,11104352,-795,0,1765916369,15146.11503991999,84.09111564000341,50687.053681440004 2025-12-16,20:19:31.000,350,11104337,-795,0,1765916370,15145.87253275999,83.94308391000231,50686.98381024 2025-12-16,20:19:32.000,350,11104333,-795,0,1765916371,15145.690652389989,83.80210131000058,50687.04669432001 2025-12-16,20:19:33.000,350,11104370,-795,0,1765916372,15145.461617849993,83.72456088000035,50687.21438520001 2025-12-16,20:19:34.000,350,11104356,-795,0,1765916373,15145.273001169997,83.67521697000484,50687.39605032 2025-12-16,20:19:35.000,350,11104371,-795,0,1765916374,15145.185429140001,83.56243089000054,50687.52181848001 2025-12-16,20:19:36.000,350,11104360,-795,0,1765916375,15145.185429140001,83.40030090000073,50687.5637412 2025-12-16,20:19:37.000,350,11104375,-795,0,1765916376,15145.225847000002,83.3227604700005,50687.528805600006 2025-12-16,20:19:38.000,350,11104376,-795,0,1765916377,15145.286473790002,83.23817091000092,50687.47290864 2025-12-16,20:19:39.000,350,11104367,-795,0,1765916378,15145.421199989993,83.16767961000005,50687.44496016 2025-12-16,20:19:40.000,350,11104391,-795,0,1765916379,15145.549189879988,83.11833570000454,50687.43098592001 2025-12-16,20:19:41.000,350,11104336,-795,0,1765916380,15145.724333939994,83.08309005000046,50687.36810184 2025-12-16,20:19:42.000,350,11104362,-795,0,1765916381,15146.00052265,83.06899179000175,50687.30521776 2025-12-16,20:19:43.000,350,11104369,-795,0,1765916382,15146.229557189996,83.02669700999832,50687.27726928 2025-12-16,20:19:44.000,350,11104403,-795,0,1765916383,15146.458591729992,82.96325484000408,50687.20739808 2025-12-16,20:19:45.000,350,11104385,-795,0,1765916384,15146.701098889993,82.90686180000193,50687.15848824 2025-12-16,20:19:46.000,350,11104346,-795,0,1765916385,15146.896451879998,82.82932137000171,50687.13752688 2025-12-16,20:19:47.000,350,11104393,-795,0,1765916386,15147.064859629994,82.70243702999869,50686.98381024 2025-12-16,20:19:48.000,350,11104398,-795,0,1765916387,15147.19284951999,82.55440530000487,50687.074642800006 2025-12-16,20:19:49.000,350,11104392,-795,0,1765916388,15147.25347630999,82.34998053000163,50686.99778448001 2025-12-16,20:19:50.000,350,11104342,-635,0,1765916389,15147.26021262,82.23014531999797,50687.01175872 2025-12-16,20:19:51.000,350,11104320,-795,0,1765916390,15147.21305844999,82.08916272000351,50687.10259128 2025-12-16,20:19:52.000,350,11104397,-795,0,1765916391,15147.19958583,81.94818012000178,50687.06066856 2025-12-16,20:19:53.000,350,11104361,-795,0,1765916392,15147.125486419995,81.82834490999812,50687.11656552001 2025-12-16,20:19:54.000,350,11104379,-795,0,1765916393,15147.07833225,81.7508044799979,50687.242333680006 2025-12-16,20:19:55.000,350,11104377,-755,0,1765916394,15147.05812332,81.6168710100028,50687.20739808 2025-12-16,20:19:56.000,350,11104369,-795,0,1765916395,15147.064859629994,81.53933058000257,50687.21438520001 2025-12-16,20:19:57.000,350,11104370,-795,0,1765916396,15147.15916797,81.48998666999978,50687.16547536001 2025-12-16,20:19:58.000,350,11104354,-795,0,1765916397,15147.33431202999,81.48998666999978,50687.15848824 2025-12-16,20:19:59.000,350,11104385,-795,0,1765916398,15147.509456089996,81.44769189000363,50687.09560416001 2025-12-16,20:20:00.000,350,11104375,-795,0,1765916399,15147.711545389997,81.5040849299985,50687.08861704 2025-12-16,20:20:01.000,350,11104357,-795,0,1765916400,15147.940579929993,81.53228145000321,50687.09560416001 2025-12-16,20:20:02.000,350,11104395,-795,0,1765916401,15148.21003232999,81.58867448999808,50687.004771600004 2025-12-16,20:20:03.000,350,11104372,-795,0,1765916402,15148.53337520999,81.63096927000151,50686.87201632 2025-12-16,20:20:04.000,350,11104381,-795,0,1765916403,15148.782618680001,81.69441144000302,50686.80913224001 2025-12-16,20:20:05.000,350,11104357,-795,0,1765916404,15149.045334770002,81.72965708999982,50686.71131256001 2025-12-16,20:20:06.000,350,11104349,-795,0,1765916405,15149.207006209988,81.76490274000389,50686.71131256001 2025-12-16,20:20:07.000,350,11104381,-795,0,1765916406,15149.287841929989,81.75785361000453,50686.6554156 2025-12-16,20:20:08.000,350,11104383,-795,0,1765916407,15149.40909550999,81.7508044799979,50686.6554156 2025-12-16,20:20:09.000,350,11104351,-795,0,1765916408,15149.456249679999,81.74375534999854,50686.66240272001 2025-12-16,20:20:10.000,350,11104340,-795,0,1765916409,15149.51687647,81.68736231000366,50686.6554156 2025-12-16,20:20:11.000,350,11104393,-795,0,1765916410,15149.51014015999,81.60277275000408,50686.53663456 2025-12-16,20:20:12.000,350,11104327,-795,0,1765916411,15149.543821709995,81.47588841000106,50686.55759592 2025-12-16,20:20:13.000,350,11104346,-795,0,1765916412,15149.61118480999,81.39129885000148,50686.45977624 2025-12-16,20:20:14.000,350,11104364,-795,0,1765916413,15149.69875684,81.27851277000445,50686.4108664 2025-12-16,20:20:15.000,350,11104355,-795,0,1765916414,15149.786328869995,81.13753017000272,50686.334008080004 2025-12-16,20:20:16.000,350,11104369,-795,0,1765916415,15149.88063721,81.09523538999929,50686.36195656 2025-12-16,20:20:17.000,350,11104344,-795,0,1765916416,15150.035572339992,81.00359670000034,50686.29208536 2025-12-16,20:20:18.000,350,11104377,-795,0,1765916417,15150.109671749997,80.98244931000227,50686.31304672 2025-12-16,20:20:19.000,350,11104360,-795,0,1765916418,15150.257870569993,80.90490888000204,50686.26413688 2025-12-16,20:20:20.000,350,11104386,-795,0,1765916419,15150.412805699998,80.82736845000181,50686.20823992001 2025-12-16,20:20:21.000,350,11104350,-795,0,1765916420,15150.547531899989,80.7004841099988,50686.03356192 2025-12-16,20:20:22.000,350,11104343,-795,0,1765916421,15150.641840239994,80.6017962900005,50686.00561344 2025-12-16,20:20:23.000,350,11104386,-795,0,1765916422,15150.71593965,80.48196108000411,50685.97067784001 2025-12-16,20:20:24.000,350,11104388,-795,0,1765916423,15150.77656644,80.3198310900043,50686.0265748 2025-12-16,20:20:25.000,350,11104398,-795,0,1765916424,15150.803511679995,80.10130806000234,50686.0265748 2025-12-16,20:20:26.000,350,11104372,-795,0,1765916425,15150.72941226999,79.88278503000038,50686.05452328 2025-12-16,20:20:27.000,350,11104380,-795,0,1765916426,15150.64857654999,79.6149180900029,50686.03356192 2025-12-16,20:20:28.000,350,11104370,-795,0,1765916427,15150.547531899989,79.39639506000094,50686.26413688 2025-12-16,20:20:29.000,350,11104370,-795,0,1765916428,15150.372387839998,79.13557725000283,50686.29907248 2025-12-16,20:20:30.000,350,11104364,-795,0,1765916429,15150.237661639992,78.9100050900015,50686.36894368 2025-12-16,20:20:31.000,350,11104369,-795,0,1765916430,15150.069253889997,78.67033467000147,50686.43881488 2025-12-16,20:20:32.000,350,11104373,-795,0,1765916431,15149.974945549991,78.48705729000358,50686.43881488 2025-12-16,20:20:33.000,350,11104385,-795,0,1765916432,15149.84021935,78.37427120999928,50686.4807376 2025-12-16,20:20:34.000,350,11104349,-795,0,1765916433,15149.75938363,78.3178781700044,50686.550608800004 2025-12-16,20:20:35.000,350,11104370,-795,0,1765916434,15149.69875684,78.29673077999905,50686.620480000005 2025-12-16,20:20:36.000,350,11104343,-795,0,1765916435,15149.745911009995,78.388369469998,50686.620480000005 2025-12-16,20:20:37.000,350,11104347,-795,0,1765916436,15149.85369196999,78.40246773000399,50686.53663456 2025-12-16,20:20:38.000,350,11104368,-795,0,1765916437,15149.90084614,78.52230294000037,50686.571570160006 2025-12-16,20:20:39.000,350,11104348,-795,0,1765916438,15150.008627099996,78.59279424000124,50686.501698960004 2025-12-16,20:20:40.000,350,11104344,-795,0,1765916439,15150.123144370002,78.58574511000188,50686.4108664 2025-12-16,20:20:41.000,350,11104360,-795,0,1765916440,15150.203980090002,78.57869598000252,50686.44580200001 2025-12-16,20:20:42.000,350,11104396,-795,0,1765916441,15150.203980090002,78.5645977200038,50686.43182776 2025-12-16,20:20:43.000,350,11104402,-795,0,1765916442,15150.190507469997,78.44476251000015,50686.41785352 2025-12-16,20:20:44.000,350,11104352,-795,0,1765916443,15150.116408059992,78.33197643000312,50686.42484064001 2025-12-16,20:20:45.000,350,11104322,-795,0,1765916444,15149.941264000001,78.17689557000267,50686.4108664 2025-12-16,20:20:46.000,350,11104383,-795,0,1765916445,15149.67854791,78.02886384000158,50686.42484064001 2025-12-16,20:20:47.000,350,11104398,-795,0,1765916446,15149.395622889999,77.8314881999977,50686.44580200001 2025-12-16,20:20:48.000,350,11104367,-795,0,1765916447,15149.085752630002,77.71165299000131,50686.48772472 2025-12-16,20:20:49.000,350,11104342,-795,0,1765916448,15148.721991890001,77.62706343000173,50686.63445424 2025-12-16,20:20:50.000,350,11104347,-795,0,1765916449,15148.35149483999,77.60591604000365,50686.837080720004 2025-12-16,20:20:51.000,350,11104350,-795,0,1765916450,15148.041624579993,77.66935820999788,50687.01874584001 2025-12-16,20:20:52.000,350,11104398,-795,0,1765916451,15147.778908489992,77.6975547300026,50687.14451400001 2025-12-16,20:20:53.000,350,11104317,-795,0,1765916452,15147.617237049992,77.72575125000003,50687.22835944 2025-12-16,20:20:54.000,350,11104370,-795,0,1765916453,15147.549873949996,77.81738993999898,50687.27726928 2025-12-16,20:20:55.000,350,11104372,-795,0,1765916454,15147.583555500001,77.93722515000263,50687.23534656001 2025-12-16,20:20:56.000,350,11104372,-795,0,1765916455,15147.704809080002,78.1416499199986,50687.27726928 2025-12-16,20:20:57.000,350,11104352,-795,0,1765916456,15147.987734099988,78.26853426000162,50687.074642800006 2025-12-16,20:20:58.000,350,11104364,-795,0,1765916457,15148.29760436,78.40951686000335,50686.83009360001 2025-12-16,20:20:59.000,350,11104347,-795,0,1765916458,15148.627683549996,78.52230294000037,50686.69733832 2025-12-16,20:21:00.000,350,11104313,-795,0,1765916459,15148.917344879992,78.68443293000018,50686.57855728 2025-12-16,20:21:01.000,350,11104322,-795,0,1765916460,15149.119434179993,78.88885770000343,50686.54362168001 2025-12-16,20:21:02.000,350,11104326,-795,0,1765916461,15149.301314549994,79.01574203999917,50686.50868608 2025-12-16,20:21:03.000,350,11104332,-795,0,1765916462,15149.375413959999,79.04393856000388,50686.52964744 2025-12-16,20:21:04.000,350,11104319,-795,0,1765916463,15149.422568129994,79.10738072999811,50686.59253152001 2025-12-16,20:21:05.000,350,11104337,-795,0,1765916464,15149.46972229999,79.06508595000196,50686.59951864 2025-12-16,20:21:06.000,350,11104372,-795,0,1765916465,15149.388886579989,78.99459465000109,50686.66240272001 2025-12-16,20:21:07.000,350,11104352,-795,0,1765916466,15149.328259789989,78.89590683000279,50686.620480000005 2025-12-16,20:21:08.000,350,11104347,-795,0,1765916467,15149.240687759993,78.80426814000384,50686.62746712 2025-12-16,20:21:09.000,350,11104353,-795,0,1765916468,15149.200269899993,78.70558031999826,50686.62746712 2025-12-16,20:21:10.000,350,11104332,-795,0,1765916469,15149.085752630002,78.7126294500049,50686.78118376001 2025-12-16,20:21:11.000,350,11104370,-795,0,1765916470,15149.058807389993,78.79721901000448,50686.78118376001 2025-12-16,20:21:12.000,350,11104322,-795,0,1765916471,15149.166588349988,78.9452507399983,50686.795158 2025-12-16,20:21:13.000,350,11104341,-795,0,1765916472,15149.281105619993,79.17787202999898,50686.80214512 2025-12-16,20:21:14.000,350,11104339,-795,0,1765916473,15149.402359199994,79.38229680000222,50686.73227392001 2025-12-16,20:21:15.000,350,11104297,-795,0,1765916474,15149.5370854,79.60786896000354,50686.63445424 2025-12-16,20:21:16.000,350,11104366,-795,0,1765916475,15149.63813005,79.84753938000358,50686.59253152001 2025-12-16,20:21:17.000,350,11104330,-795,0,1765916476,15149.65833898,80.04491502000019,50686.51567320001 2025-12-16,20:21:18.000,350,11104339,-795,0,1765916477,15149.61792112,80.1436028399985,50686.44580200001 2025-12-16,20:21:19.000,350,11104306,-795,0,1765916478,15149.48993122999,80.1436028399985,50686.354969440006 2025-12-16,20:21:20.000,350,11104323,-795,0,1765916479,15149.132906799998,80.11540632000106,50686.54362168001 2025-12-16,20:21:21.000,350,11104378,-795,0,1765916480,15148.796091299992,79.95327633000124,50686.550608800004 2025-12-16,20:21:22.000,350,11104338,-715,0,1765916481,15148.33802222,79.74180242999864,50686.68336408001 2025-12-16,20:21:23.000,350,11104348,-795,0,1765916482,15147.927107309988,79.5162302700046,50686.80214512 2025-12-16,20:21:24.000,350,11104309,-795,0,1765916483,15147.522928710001,79.22721594000177,50686.8650292 2025-12-16,20:21:25.000,350,11104327,-795,0,1765916484,15147.15916797,78.92410335000022,50686.92791328001 2025-12-16,20:21:26.000,350,11104333,-795,0,1765916485,15146.909924499989,78.72672771000362,50687.025732960006 2025-12-16,20:21:27.000,350,11104325,-795,0,1765916486,15146.815616159998,78.60689249999996,50687.0397072 2025-12-16,20:21:28.000,350,11104332,-795,0,1765916487,15146.829088779989,78.51525381000101,50687.06066856 2025-12-16,20:21:29.000,350,11104324,-795,0,1765916488,15146.99076021999,78.45886076999886,50686.87900344001 2025-12-16,20:21:30.000,350,11104334,-795,0,1765916489,15147.125486419995,78.60689249999996,50687.004771600004 2025-12-16,20:21:31.000,350,11104406,-795,0,1765916490,15147.408411439996,78.76902248999977,50686.906951920006 2025-12-16,20:21:32.000,350,11104352,-795,0,1765916491,15147.758699559992,79.00164378000045,50686.788170880005 2025-12-16,20:21:33.000,350,11104330,-795,0,1765916492,15148.169614469989,79.28360898000392,50686.5855444 2025-12-16,20:21:34.000,350,11104306,-795,0,1765916493,15148.53337520999,79.54442679000203,50686.50868608 2025-12-16,20:21:35.000,350,11104334,-795,0,1765916494,15148.890399639997,79.83344112000486,50686.4108664 2025-12-16,20:21:36.000,350,11104335,-795,0,1765916495,15149.200269899993,80.0731115400049,50686.36195656 2025-12-16,20:21:37.000,350,11104312,-795,0,1765916496,15149.375413959999,80.32688022000366,50686.32702096001 2025-12-16,20:21:38.000,350,11104331,-795,0,1765916497,15149.503403849994,80.4537645599994,50686.39689216001 2025-12-16,20:21:39.000,350,11104306,-795,0,1765916498,15149.543821709995,80.48196108000411,50686.382917920004 2025-12-16,20:21:40.000,350,11104291,-795,0,1765916499,15149.415831819999,80.53130498999963,50686.45977624 2025-12-16,20:21:41.000,350,11104369,-795,0,1765916500,15149.287841929989,80.4185189100026,50686.51567320001 2025-12-16,20:21:42.000,350,11104283,-795,0,1765916501,15149.079016319993,80.3198310900043,50686.56458304001 2025-12-16,20:21:43.000,350,11104342,-795,0,1765916502,15148.802827610001,80.20704501,50686.62746712 2025-12-16,20:21:44.000,350,11104307,-795,0,1765916503,15148.567056759995,80.05196414999955,50686.66240272001 2025-12-16,20:21:45.000,350,11104284,-795,0,1765916504,15148.41212162999,79.95327633000124,50686.68336408001 2025-12-16,20:21:46.000,350,11104364,-795,0,1765916505,15148.364967459995,79.88983415999974,50686.7252868 2025-12-16,20:21:47.000,350,11104324,-795,0,1765916506,15148.284131739994,79.93212894000317,50686.718299680004 2025-12-16,20:21:48.000,350,11104292,-795,0,1765916507,15148.35149483999,79.98852197999804,50686.76720952 2025-12-16,20:21:49.000,350,11104320,-795,0,1765916508,15148.445803179995,80.01671850000275,50686.620480000005 2025-12-16,20:21:50.000,350,11104322,-795,0,1765916509,15148.486221039995,80.15065196999785,50686.69733832 2025-12-16,20:21:51.000,350,11104369,-795,0,1765916510,15148.6613651,80.27753631000087,50686.690351200006 2025-12-16,20:21:52.000,350,11104342,-795,0,1765916511,15148.755673439991,80.3198310900043,50686.6554156 2025-12-16,20:21:53.000,350,11104293,-795,0,1765916512,15148.876927019992,80.34097848000238,50686.53663456 2025-12-16,20:21:54.000,350,11104311,-795,0,1765916513,15148.977971669992,80.31278195999766,50686.41785352 2025-12-16,20:21:55.000,350,11104305,-795,0,1765916514,15148.998180599992,80.29163456999959,50686.39689216001 2025-12-16,20:21:56.000,350,11104316,-795,0,1765916515,15148.991444289997,80.24229066000407,50686.32702096001 2025-12-16,20:21:57.000,350,11104351,-795,0,1765916516,15149.004916910002,80.0731115400049,50686.30605960001 2025-12-16,20:21:58.000,350,11104322,-795,0,1765916517,15148.944290120002,79.99557111000468,50686.29208536 2025-12-16,20:21:59.000,350,11104416,-795,0,1765916518,15148.977971669992,79.88983415999974,50686.166317200004 2025-12-16,20:22:00.000,350,11104315,-795,0,1765916519,15148.984707980002,79.87573590000102,50686.29208536 2025-12-16,20:22:01.000,350,11104317,-795,0,1765916520,15149.052071079997,79.87573590000102,50686.39689216001 2025-12-16,20:22:02.000,350,11104322,-795,0,1765916521,15148.971235359997,79.91803068000445,50686.522660320006 2025-12-16,20:22:03.000,350,11104347,-795,0,1765916522,15148.951026429997,79.97442371999932,50686.67637696 2025-12-16,20:22:04.000,350,11104365,-795,0,1765916523,15148.930817499997,80.00262024000403,50686.76720952 2025-12-16,20:22:05.000,350,11104316,-795,0,1765916524,15148.924081190002,80.04491502000019,50686.83009360001 2025-12-16,20:22:06.000,350,11104292,-795,0,1765916525,15148.917344879992,80.08016067000426,50686.795158 2025-12-16,20:22:07.000,350,11104296,-795,0,1765916526,15148.924081190002,80.1436028399985,50686.795158 2025-12-16,20:22:08.000,350,11104344,-795,0,1765916527,15148.863454400002,80.10130806000234,50686.71131256001 2025-12-16,20:22:09.000,350,11104324,-795,0,1765916528,15148.829772849997,80.0731115400049,50686.59253152001 2025-12-16,20:22:10.000,350,11104355,-795,0,1765916529,15148.735464509991,79.95327633000124,50686.7252868 2025-12-16,20:22:11.000,350,11104364,-795,0,1765916530,15148.63441985999,79.84049025000422,50686.669389840004 2025-12-16,20:22:12.000,350,11104357,-795,0,1765916531,15148.53337520999,79.80524460000015,50686.57855728 2025-12-16,20:22:13.000,350,11104282,-795,0,1765916532,15148.526638899995,79.73475329999928,50686.59253152001 2025-12-16,20:22:14.000,350,11104353,-795,0,1765916533,15148.486221039995,79.69245852000313,50686.55759592 2025-12-16,20:22:15.000,350,11104369,-795,0,1765916534,15148.51316627999,79.66426199999842,50686.571570160006 2025-12-16,20:22:16.000,350,11104342,-795,0,1765916535,15148.59400199999,79.69245852000313,50686.59253152001 2025-12-16,20:22:17.000,350,11104351,-795,0,1765916536,15148.64115617,79.72065504000057,50686.61349288001 2025-12-16,20:22:18.000,350,11104367,-795,0,1765916537,15148.728728199996,79.76999895000336,50686.59253152001 2025-12-16,20:22:19.000,350,11104364,-795,0,1765916538,15148.789354989996,79.82639198999823,50686.620480000005 2025-12-16,20:22:20.000,350,11104322,-795,0,1765916539,15148.856718089992,79.95327633000124,50686.57855728 2025-12-16,20:22:21.000,350,11104289,-795,0,1765916540,15148.944290120002,79.99557111000468,50686.5855444 2025-12-16,20:22:22.000,350,11104364,-795,0,1765916541,15148.951026429997,80.08720980000362,50686.54362168001 2025-12-16,20:22:23.000,350,11104331,-795,0,1765916542,15148.843245470001,80.1717993600032,50686.4807376 2025-12-16,20:22:24.000,350,11104344,-795,0,1765916543,15148.6613651,80.23524153000471,50686.52964744 2025-12-16,20:22:25.000,350,11104384,-795,0,1765916544,15148.49295734999,80.36917499999981,50686.501698960004 2025-12-16,20:22:26.000,350,11104336,-795,0,1765916545,15148.284131739994,80.41146978000324,50686.5855444 2025-12-16,20:22:27.000,350,11104354,-795,0,1765916546,15148.068569819989,80.46786281999812,50686.63445424 2025-12-16,20:22:28.000,350,11104357,-795,0,1765916547,15147.873216829998,80.53130498999963,50686.64144136001 2025-12-16,20:22:29.000,350,11104341,-795,0,1765916548,15147.664391220002,80.5524523799977,50686.66240272001 2025-12-16,20:22:30.000,350,11104338,-795,0,1765916549,15147.529665019996,80.61589454999921,50686.718299680004 2025-12-16,20:22:31.000,350,11104308,-795,0,1765916550,15147.41514774999,80.65818933000264,50686.70432544 2025-12-16,20:22:32.000,350,11104367,-795,0,1765916551,15147.37472988999,80.70753323999816,50686.76720952 2025-12-16,20:22:33.000,350,11104354,-795,0,1765916552,15147.33431202999,80.79212279999774,50686.83009360001 2025-12-16,20:22:34.000,350,11104323,-795,0,1765916553,15147.30063048,80.84851583999989,50686.81611936 2025-12-16,20:22:35.000,350,11104382,-795,0,1765916554,15147.39493881999,80.8767123600046,50686.87900344001 2025-12-16,20:22:36.000,350,11104305,-795,0,1765916555,15147.455565609991,80.8767123600046,50686.81611936 2025-12-16,20:22:37.000,350,11104358,-795,0,1765916556,15147.522928710001,80.86966322999797,50686.85105496001 2025-12-16,20:22:38.000,350,11104374,-795,0,1765916557,15147.597028119992,80.79212279999774,50686.81611936 2025-12-16,20:22:39.000,350,11104243,-795,0,1765916558,15147.671127529997,80.78507366999838,50686.78118376001 2025-12-16,20:22:40.000,350,11104349,-795,0,1765916559,15147.684600150002,80.74982802000159,50686.81611936 2025-12-16,20:22:41.000,350,11104337,-795,0,1765916560,15147.772172179997,80.74982802000159,50686.87201632 2025-12-16,20:22:42.000,350,11104380,-795,0,1765916561,15147.819326349992,80.74277889000223,50686.92092616 2025-12-16,20:22:43.000,350,11104312,-795,0,1765916562,15147.772172179997,80.79212279999774,50686.89297768 2025-12-16,20:22:44.000,350,11104338,-795,0,1765916563,15147.866480520002,80.86261409999861,50686.97682312001 2025-12-16,20:22:45.000,350,11104327,-795,0,1765916564,15147.927107309988,80.89785975000268,50686.8650292 2025-12-16,20:22:46.000,350,11104339,-795,0,1765916565,15147.960788859993,80.98244931000227,50686.76720952 2025-12-16,20:22:47.000,350,11104275,-795,0,1765916566,15148.061833509993,81.08818625999993,50686.64144136001 2025-12-16,20:22:48.000,350,11104353,-795,0,1765916567,15148.108987679989,81.17982494999887,50686.50868608 2025-12-16,20:22:49.000,350,11104316,-795,0,1765916568,15148.216768639999,81.23621799000102,50686.29907248 2025-12-16,20:22:50.000,350,11104295,-795,0,1765916569,15148.27065911999,81.37720059000276,50686.2012528 2025-12-16,20:22:51.000,350,11104336,-795,0,1765916570,15148.223504949994,81.52523232000385,50686.1313816 2025-12-16,20:22:52.000,350,11104370,-795,0,1765916571,15148.169614469989,81.68736231000366,50686.13836872001 2025-12-16,20:22:53.000,350,11104302,-795,0,1765916572,15148.088778749989,81.83539404000476,50686.06151040001 2025-12-16,20:22:54.000,350,11104322,-795,0,1765916573,15147.954052549998,81.99047489999793,50686.271124 2025-12-16,20:22:55.000,350,11104369,-795,0,1765916574,15147.758699559992,82.14555575999839,50686.354969440006 2025-12-16,20:22:56.000,350,11104299,-795,0,1765916575,15147.529665019996,82.35702966000099,50686.47375048001 2025-12-16,20:22:57.000,350,11104337,-795,0,1765916576,15147.28042155,82.47686487000465,50686.620480000005 2025-12-16,20:22:58.000,350,11104321,-795,0,1765916577,15146.984023909994,82.54735616999824,50686.76022240001 2025-12-16,20:22:59.000,350,11104322,-795,0,1765916578,15146.694362579998,82.63899486000446,50686.795158 2025-12-16,20:23:00.000,350,11104373,-795,0,1765916579,15146.404701250001,82.64604399000382,50686.73227392001 2025-12-16,20:23:01.000,350,11104321,-795,0,1765916580,15146.067885749995,82.66014225000254,50686.70432544 2025-12-16,20:23:02.000,350,11104302,-795,0,1765916581,15145.81190596999,82.70243702999869,50686.75323528 2025-12-16,20:23:03.000,350,11104293,-795,0,1765916582,15145.616552979998,82.7306335500034,50686.81611936 2025-12-16,20:23:04.000,350,11104358,-795,0,1765916583,15145.508772019988,82.71653529000469,50686.89297768 2025-12-16,20:23:05.000,350,11104370,-795,0,1765916584,15145.394254749997,82.70243702999869,50686.87201632 2025-12-16,20:23:06.000,350,11104240,-795,0,1765916585,15145.394254749997,82.7306335500034,50686.89996480001 2025-12-16,20:23:07.000,350,11104360,-795,0,1765916586,15145.535717259998,82.80112485000427,50686.82310648 2025-12-16,20:23:08.000,350,11104322,-795,0,1765916587,15145.784960729994,82.85751788999914,50686.64842848 2025-12-16,20:23:09.000,350,11104329,-795,0,1765916588,15146.03420419999,83.02669700999832,50686.54362168001 2025-12-16,20:23:10.000,350,11104349,-795,0,1765916589,15146.330601839996,83.26636742999835,50686.51567320001 2025-12-16,20:23:11.000,350,11104339,-795,0,1765916590,15146.667417340002,83.54128350000246,50686.43182776 2025-12-16,20:23:12.000,350,11104399,-795,0,1765916591,15147.037914389999,83.83734696000465,50686.31304672 2025-12-16,20:23:13.000,350,11104347,-795,0,1765916592,15147.327575719995,84.14750867999828,50686.22221416 2025-12-16,20:23:14.000,350,11104329,-795,0,1765916593,15147.637445979992,84.40127736000431,50686.2012528 2025-12-16,20:23:15.000,350,11104336,-795,0,1765916594,15147.859744209993,84.67619343000115,50686.068497520006 2025-12-16,20:23:16.000,350,11104359,-795,0,1765916595,15148.014679339998,84.87356906999776,50686.00561344 2025-12-16,20:23:17.000,350,11104343,-795,0,1765916596,15148.082042439994,85.01455166999949,50686.00561344 2025-12-16,20:23:18.000,350,11104343,-795,0,1765916597,15148.055097199998,85.09914122999908,50686.01260056001 2025-12-16,20:23:19.000,350,11104356,-795,0,1765916598,15148.014679339998,85.15553427000123,50686.13836872001 2025-12-16,20:23:20.000,350,11104328,-795,0,1765916599,15147.819326349992,85.10619035999844,50686.166317200004 2025-12-16,20:23:21.000,350,11104273,-795,0,1765916600,15147.691336459997,85.02864992999821,50686.07548464 2025-12-16,20:23:22.000,350,11104328,-795,0,1765916601,15147.563346570001,84.93701123999926,50686.14535584 2025-12-16,20:23:23.000,350,11104330,-795,0,1765916602,15147.46230192,84.85242167999968,50686.18029144001 2025-12-16,20:23:24.000,350,11104309,-795,0,1765916603,15147.3814662,84.80307777000417,50686.166317200004 2025-12-16,20:23:25.000,350,11104306,-795,0,1765916604,15147.24000369,84.73963560000266,50686.18029144001 2025-12-16,20:23:26.000,350,11104319,-795,0,1765916605,15147.1793769,84.76078299000073,50686.14535584 2025-12-16,20:23:27.000,350,11104369,-795,0,1765916606,15147.064859629994,84.75373386000138,50686.15234296 2025-12-16,20:23:28.000,350,11104330,-795,0,1765916607,15146.99076021999,84.78193037999881,50686.15933008001 2025-12-16,20:23:29.000,350,11104342,-795,0,1765916608,15146.957078669999,84.83832342000096,50686.15933008001 2025-12-16,20:23:30.000,350,11104283,-795,0,1765916609,15146.876242949998,84.90176559000247,50686.13836872001 2025-12-16,20:23:31.000,350,11104320,-795,0,1765916610,15146.930133429989,85.00045341000077,50686.05452328 2025-12-16,20:23:32.000,350,11104337,-795,0,1765916611,15147.017705459999,85.09914122999908,50685.949716480005 2025-12-16,20:23:33.000,350,11104335,-795,0,1765916612,15147.13222272999,85.1766816599993,50685.998626320004 2025-12-16,20:23:34.000,350,11104342,-795,0,1765916613,15147.31410309999,85.24012383000081,50685.949716480005 2025-12-16,20:23:35.000,350,11104308,-795,0,1765916614,15147.502719780001,85.28241861000424,50685.91478088 2025-12-16,20:23:36.000,350,11104322,-795,0,1765916615,15147.691336459997,85.35290990999783,50685.82394832001 2025-12-16,20:23:37.000,350,11104361,-795,0,1765916616,15147.927107309988,85.40225382000062,50685.77503848001 2025-12-16,20:23:38.000,350,11104337,-795,0,1765916617,15148.082042439994,85.39520469000126,50685.74709 2025-12-16,20:23:39.000,350,11104321,-795,0,1765916618,15148.216768639999,85.37405730000319,50685.71914152 2025-12-16,20:23:40.000,350,11104328,-795,0,1765916619,15148.263922809994,85.35995904000447,50685.69119304 2025-12-16,20:23:41.000,350,11104307,-795,0,1765916620,15148.27739543,85.38110643000255,50685.782025600005 2025-12-16,20:23:42.000,350,11104331,-795,0,1765916621,15148.169614469989,85.35290990999783,50685.8169612 2025-12-16,20:23:43.000,350,11104363,-795,0,1765916622,15148.034888269998,85.31061513000168,50685.82394832001 2025-12-16,20:23:44.000,350,11104353,-795,0,1765916623,15147.900162069993,85.26127121999889,50685.83792256 2025-12-16,20:23:45.000,350,11104363,-795,0,1765916624,15147.698072769992,85.15553427000123,50685.85888392 2025-12-16,20:23:46.000,350,11104305,-795,0,1765916625,15147.502719780001,85.08504297000036,50685.949716480005 2025-12-16,20:23:47.000,350,11104349,-715,0,1765916626,15147.40167513,84.93701123999926,50685.9567036 2025-12-16,20:23:48.000,350,11104308,-795,0,1765916627,15147.29389416999,84.84537255000032,50686.00561344 2025-12-16,20:23:49.000,350,11104345,-795,0,1765916628,15147.206322139995,84.66914430000179,50686.04054904001 2025-12-16,20:23:50.000,350,11104362,-795,0,1765916629,15147.21979476,84.59160387000156,50686.03356192 2025-12-16,20:23:51.000,350,11104326,-795,0,1765916630,15147.26021262,84.45767039999919,50686.03356192 2025-12-16,20:23:52.000,350,11104322,-795,0,1765916631,15147.347784649995,84.28849128000002,50686.0265748 2025-12-16,20:23:53.000,350,11104353,-795,0,1765916632,15147.428620369996,84.14750867999828,50685.9567036 2025-12-16,20:23:54.000,350,11104354,-795,0,1765916633,15147.536401329991,83.99242781999783,50685.8868324 2025-12-16,20:23:55.000,350,11104404,-795,0,1765916634,15147.698072769992,83.8796417400008,50685.92875512 2025-12-16,20:23:56.000,350,11104332,-795,0,1765916635,15147.853007899997,83.73161000999971,50685.879845280004 2025-12-16,20:23:57.000,350,11104373,-795,0,1765916636,15148.021415649993,83.64702045000013,50685.91478088 2025-12-16,20:23:58.000,350,11104318,-795,0,1765916637,15148.223504949994,83.54833263000182,50685.80997408 2025-12-16,20:23:59.000,350,11104358,-795,0,1765916638,15148.45253948999,83.46374307000224,50685.85888392 2025-12-16,20:24:00.000,350,11104364,-795,0,1765916639,15148.668101409996,83.45669394000288,50685.83792256 2025-12-16,20:24:01.000,350,11104294,-795,0,1765916640,15148.883663330002,83.44964481000352,50685.78901272 2025-12-16,20:24:02.000,350,11104337,-795,0,1765916641,15149.072280009997,83.4355465500048,50685.830935440004 2025-12-16,20:24:03.000,350,11104343,-795,0,1765916642,15149.254160379998,83.4707922000016,50685.84490968001 2025-12-16,20:24:04.000,350,11104359,-795,0,1765916643,15149.436040749999,83.47784133000096,50685.77503848001 2025-12-16,20:24:05.000,350,11104331,-795,0,1765916644,15149.55729433,83.49193958999967,50685.80997408 2025-12-16,20:24:06.000,350,11104315,-795,0,1765916645,15149.604448499995,83.51308697999775,50685.80997408 2025-12-16,20:24:07.000,350,11104340,-795,0,1765916646,15149.65833898,83.47784133000096,50685.782025600005 2025-12-16,20:24:08.000,350,11104363,-795,0,1765916647,15149.644866359995,83.45669394000288,50685.75407712001 2025-12-16,20:24:09.000,350,11104348,-795,0,1765916648,15149.61792112,83.38620264000201,50685.76106424 2025-12-16,20:24:10.000,350,11104355,-795,0,1765916649,15149.523612779994,83.3721043800033,50685.782025600005 2025-12-16,20:24:11.000,350,11104350,-795,0,1765916650,15149.415831819999,83.34390785999858,50685.77503848001 2025-12-16,20:24:12.000,350,11104353,-795,0,1765916651,15149.375413959999,83.30161308000243,50685.80298696001 2025-12-16,20:24:13.000,350,11104346,-795,0,1765916652,15149.348468719989,83.27341655999771,50685.782025600005 2025-12-16,20:24:14.000,350,11104384,-795,0,1765916653,15149.328259789989,83.2240726500022,50685.712154400004 2025-12-16,20:24:15.000,350,11104349,-795,0,1765916654,15149.355205029999,83.16767961000005,50685.71914152 2025-12-16,20:24:16.000,350,11104322,-795,0,1765916655,15149.355205029999,83.06899179000175,50685.733115760006 2025-12-16,20:24:17.000,350,11104386,-795,0,1765916656,15149.382150269994,82.94210744999873,50685.72612864001 2025-12-16,20:24:18.000,350,11104319,-795,0,1765916657,15149.382150269994,82.7658792000002,50685.76805136 2025-12-16,20:24:19.000,350,11104319,-795,0,1765916658,15149.382150269994,82.61079833999975,50685.74709 2025-12-16,20:24:20.000,350,11104325,-795,0,1765916659,15149.442777059994,82.44866834999993,50685.733115760006 2025-12-16,20:24:21.000,350,11104338,-795,0,1765916660,15149.456249679999,82.34293140000227,50685.72612864001 2025-12-16,20:24:22.000,350,11104361,-795,0,1765916661,15149.5370854,82.28653836000012,50685.69818016 2025-12-16,20:24:23.000,350,11104314,-795,0,1765916662,15149.63139373999,82.25834184000269,50685.62830896 2025-12-16,20:24:24.000,350,11104364,-795,0,1765916663,15149.786328869995,82.3217840100042,50685.53747640001 2025-12-16,20:24:25.000,350,11104319,-795,0,1765916664,15149.954736619991,82.38522617999843,50685.63529608001 2025-12-16,20:24:26.000,350,11104331,-795,0,1765916665,15150.075990199992,82.46276660999865,50685.55843776001 2025-12-16,20:24:27.000,350,11104293,-795,0,1765916666,15150.264606880002,82.62489659999846,50685.516515040006 2025-12-16,20:24:28.000,350,11104337,-795,0,1765916667,15150.466696179989,82.70243702999869,50685.48856656001 2025-12-16,20:24:29.000,350,11104353,-795,0,1765916668,15150.68899440999,82.77997745999892,50685.50952792001 2025-12-16,20:24:30.000,350,11104347,-795,0,1765916669,15150.823720609995,82.81522311000299,50685.48856656001 2025-12-16,20:24:31.000,350,11104338,-795,0,1765916670,15150.91129263999,82.85046875999979,50685.50952792001 2025-12-16,20:24:32.000,350,11104331,-795,0,1765916671,15151.046018839996,82.75178094000148,50685.5025408 2025-12-16,20:24:33.000,350,11104399,-795,0,1765916672,15151.180745040001,82.68833876999997,50685.495553680004 2025-12-16,20:24:34.000,350,11104342,-795,0,1765916673,15151.315471239992,82.57555269000295,50685.4326696 2025-12-16,20:24:35.000,350,11104350,-795,0,1765916674,15151.322207550002,82.49096313000337,50685.495553680004 2025-12-16,20:24:36.000,350,11104354,-795,0,1765916675,15151.389570649997,82.44866834999993,50685.57939912 2025-12-16,20:24:37.000,350,11104355,-795,0,1765916676,15151.416515889992,82.37112791999971,50685.48856656001 2025-12-16,20:24:38.000,350,11104320,-795,0,1765916677,15151.416515889992,82.31473488000483,50685.46760520001 2025-12-16,20:24:39.000,350,11104349,-795,0,1765916678,15151.436724819992,82.24424358000397,50685.48856656001 2025-12-16,20:24:40.000,350,11104376,-795,0,1765916679,15151.470406369997,82.18785054000182,50685.45363096 2025-12-16,20:24:41.000,350,11104364,-795,0,1765916680,15151.531033159998,82.19489967000118,50685.48856656001 2025-12-16,20:24:42.000,350,11104338,-795,0,1765916681,15151.557978399993,82.16670315000374,50685.50952792001 2025-12-16,20:24:43.000,350,11104365,-795,0,1765916682,15151.557978399993,82.08211359000416,50685.45363096 2025-12-16,20:24:44.000,350,11104364,-795,0,1765916683,15151.712913529998,81.94818012000178,50685.41869536001 2025-12-16,20:24:45.000,350,11104350,-795,0,1765916684,15151.746595079989,81.84949230000348,50685.53747640001 2025-12-16,20:24:46.000,350,11104345,-795,0,1765916685,15151.807221869989,81.65916578999895,50685.60734760001 2025-12-16,20:24:47.000,350,11104310,-795,0,1765916686,15151.894793899999,81.4335936300049,50685.60734760001 2025-12-16,20:24:48.000,350,11104358,-795,0,1765916687,15152.06993795999,81.18687407999823,50685.64927032 2025-12-16,20:24:49.000,350,11104361,-795,0,1765916688,15152.23834571,80.93310539999948,50685.62132184 2025-12-16,20:24:50.000,350,11104339,-795,0,1765916689,15152.467380249996,80.67933672000072,50685.64927032 2025-12-16,20:24:51.000,350,11104322,-795,0,1765916690,15152.608842759997,80.48196108000411,50685.71914152 2025-12-16,20:24:52.000,350,11104363,-795,0,1765916691,15152.723360030002,80.32688022000366,50685.67721880001 2025-12-16,20:24:53.000,350,11104349,-795,0,1765916692,15152.757041579993,80.23524153000471,50685.712154400004 2025-12-16,20:24:54.000,350,11104319,-795,0,1765916693,15152.804195749988,80.1436028399985,50685.63529608001 2025-12-16,20:24:55.000,350,11104345,-795,0,1765916694,15152.797459439993,80.24933979000343,50685.67721880001 2025-12-16,20:24:56.000,350,11104323,-795,0,1765916695,15152.858086229993,80.39032238999789,50685.6422832 2025-12-16,20:24:57.000,350,11104321,-795,0,1765916696,15152.851349919998,80.53835411999898,50685.70516728001 2025-12-16,20:24:58.000,350,11104344,-795,0,1765916697,15152.885031469988,80.7004841099988,50685.684205920006 2025-12-16,20:24:59.000,350,11104346,-795,0,1765916698,15152.918713019993,80.82736845000181,50685.60036048 2025-12-16,20:25:00.000,350,11104345,-795,0,1765916699,15153.026493979989,80.98244931000227,50685.59337336 2025-12-16,20:25:01.000,350,11104302,-795,0,1765916700,15153.15448387,81.07408800000121,50685.55843776001 2025-12-16,20:25:02.000,350,11104344,-795,0,1765916701,15153.26900113999,81.13753017000272,50685.52350216 2025-12-16,20:25:03.000,350,11104365,-795,0,1765916702,15153.39699103,81.20097234000423,50685.572412 2025-12-16,20:25:04.000,350,11104343,-795,0,1765916703,15153.51824461,81.20097234000423,50685.58638624001 2025-12-16,20:25:05.000,350,11104389,-795,0,1765916704,15153.673179739992,81.20802147000359,50685.59337336 2025-12-16,20:25:06.000,350,11104344,-795,0,1765916705,15153.713597599992,81.17277581999952,50685.565424880006 2025-12-16,20:25:07.000,350,11104387,-795,0,1765916706,15153.760751770002,81.123431910004,50685.544463520004 2025-12-16,20:25:08.000,350,11104332,-795,0,1765916707,15153.706861289997,81.0599897400025,50685.58638624001 2025-12-16,20:25:09.000,350,11104359,-795,0,1765916708,15153.639498190001,81.01769495999906,50685.67023168 2025-12-16,20:25:10.000,350,11104403,-795,0,1765916709,15153.578871400001,80.98949844000163,50685.63529608001 2025-12-16,20:25:11.000,350,11104328,-795,0,1765916710,15153.605816639996,80.97540018000291,50685.712154400004 2025-12-16,20:25:12.000,350,11104368,-795,0,1765916711,15153.626025569996,80.97540018000291,50685.69818016 2025-12-16,20:25:13.000,350,11104353,-795,0,1765916712,15153.679916050001,81.00359670000034,50685.733115760006 2025-12-16,20:25:14.000,350,11104349,-795,0,1765916713,15153.861796420002,81.02474408999842,50685.74709 2025-12-16,20:25:15.000,350,11104379,-795,0,1765916714,15154.097567269993,81.02474408999842,50685.67721880001 2025-12-16,20:25:16.000,350,11104332,-795,0,1765916715,15154.441119079995,81.08113713000057,50685.663244560004 2025-12-16,20:25:17.000,350,11104385,-795,0,1765916716,15154.858770300001,81.05294061000313,50685.614334720005 2025-12-16,20:25:18.000,350,11104354,-795,0,1765916717,15155.276421519993,80.97540018000291,50685.60734760001 2025-12-16,20:25:19.000,350,11104340,-795,0,1765916718,15155.579555469994,80.9119580100014,50685.63529608001 2025-12-16,20:25:20.000,350,11104349,-795,0,1765916719,15155.862480489996,80.72868063000351,50685.65625744001 2025-12-16,20:25:21.000,350,11104304,-795,0,1765916720,15156.057833480001,80.51720673000091,50685.60036048 2025-12-16,20:25:22.000,350,11104372,-795,0,1765916721,15156.206032299997,80.23524153000471,50685.65625744001 2025-12-16,20:25:23.000,350,11104324,-795,0,1765916722,15156.158878130002,79.88983415999974,50685.60734760001 2025-12-16,20:25:24.000,350,11104353,-795,0,1765916723,15156.010679309991,79.54442679000203,50685.64927032 2025-12-16,20:25:25.000,350,11104347,-795,0,1765916724,15155.801853699995,79.18492115999834,50685.75407712001 2025-12-16,20:25:26.000,350,11104298,-795,0,1765916725,15155.50545605999,78.80426814000384,50685.76106424 2025-12-16,20:25:27.000,350,11104322,-795,0,1765916726,15155.108013769997,78.4518116399995,50685.84490968001 2025-12-16,20:25:28.000,350,11104358,-795,0,1765916727,15154.71057147999,78.01476558000286,50685.96369072 2025-12-16,20:25:29.000,350,11104357,-795,0,1765916728,15154.279447639994,77.66230907999852,50685.98465208 2025-12-16,20:25:30.000,350,11104325,-795,0,1765916729,15153.915686899993,77.27460693000467,50686.096446 2025-12-16,20:25:31.000,350,11104284,-795,0,1765916730,15153.612552949991,76.98559260000184,50686.166317200004 2025-12-16,20:25:32.000,350,11104338,-795,0,1765916731,15153.444145199996,76.71772566000436,50686.26413688 2025-12-16,20:25:33.000,350,11104375,-795,0,1765916732,15153.43067257999,76.5344482799992,50686.215227040004 2025-12-16,20:25:34.000,350,11104355,-795,0,1765916733,15153.592344019991,76.41461307000282,50686.27811112001 2025-12-16,20:25:35.000,350,11104356,-795,0,1765916734,15153.868532729997,76.40756394000346,50686.215227040004 2025-12-16,20:25:36.000,350,11104315,-795,0,1765916735,15154.28618394999,76.44985871999961,50686.1313816 2025-12-16,20:25:37.000,350,11104380,-795,0,1765916736,15154.75772565,76.51330089000112,50686.096446 2025-12-16,20:25:38.000,350,11104325,-795,0,1765916737,15155.202322109988,76.5978904500007,50685.96369072 2025-12-16,20:25:39.000,350,11104303,-795,0,1765916738,15155.619973329995,76.6472343600035,50685.92176800001 2025-12-16,20:25:40.000,350,11104400,-795,0,1765916739,15155.963525139996,76.66133262000221,50685.82394832001 2025-12-16,20:25:41.000,350,11104368,-795,0,1765916740,15156.185823369997,76.69657826999901,50685.74709 2025-12-16,20:25:42.000,350,11104328,-795,0,1765916741,15156.327285879997,76.71067652999773,50685.684205920006 2025-12-16,20:25:43.000,350,11104363,-795,0,1765916742,15156.401385290003,76.66838175000157,50685.64927032 2025-12-16,20:25:44.000,350,11104361,-795,0,1765916743,15156.367703739998,76.60493958000006,50685.67023168 2025-12-16,20:25:45.000,350,11104341,-795,0,1765916744,15156.259922780002,76.47100610999769,50685.65625744001 2025-12-16,20:25:46.000,350,11104309,-795,0,1765916745,15156.111723959992,76.37936741999874,50685.69818016 2025-12-16,20:25:47.000,350,11104364,-795,0,1765916746,15155.950052519991,76.252483080003,50685.74709 2025-12-16,20:25:48.000,350,11104308,-795,0,1765916747,15155.85574418,76.11854961000063,50685.830935440004 2025-12-16,20:25:49.000,350,11104332,-795,0,1765916748,15155.78838107999,76.01986179000232,50685.80298696001 2025-12-16,20:25:50.000,350,11104366,-795,0,1765916749,15155.741226909995,75.90707570999803,50685.94272936001 2025-12-16,20:25:51.000,350,11104344,-795,0,1765916750,15155.741226909995,75.8295352799978,50685.94272936001 2025-12-16,20:25:52.000,350,11104333,-795,0,1765916751,15155.79511739,75.82248614999844,50685.998626320004 2025-12-16,20:25:53.000,350,11104362,-795,0,1765916752,15155.84900786999,75.87183006000123,50686.068497520006 2025-12-16,20:25:54.000,350,11104328,-795,0,1765916753,15155.943316209996,75.92822310000338,50686.08247176 2025-12-16,20:25:55.000,350,11104382,-795,0,1765916754,15155.990470379991,76.06920569999784,50685.98465208 2025-12-16,20:25:56.000,350,11104354,-795,0,1765916755,15156.064569789996,76.19609004000085,50686.019587680006 2025-12-16,20:25:57.000,350,11104335,-795,0,1765916756,15156.104987649996,76.42166220000217,50685.99163920001 2025-12-16,20:25:58.000,350,11104357,-795,0,1765916757,15156.037624550001,76.60493958000006,50685.89381952001 2025-12-16,20:25:59.000,350,11104351,-795,0,1765916758,15156.017415620001,76.79526609000459,50685.90779376 2025-12-16,20:26:00.000,350,11104383,-795,0,1765916759,15155.95678883,77.00673998999991,50685.949716480005 2025-12-16,20:26:01.000,350,11104352,-795,0,1765916760,15155.82879893999,77.11247694000485,50685.98465208 2025-12-16,20:26:02.000,350,11104357,-795,0,1765916761,15155.64691856999,77.22526302000188,50685.97067784001 2025-12-16,20:26:03.000,350,11104369,-795,0,1765916762,15155.52566498999,77.31690171000082,50685.998626320004 2025-12-16,20:26:04.000,350,11104350,-795,0,1765916763,15155.370729859998,77.32395084000018,50686.08945888001 2025-12-16,20:26:05.000,350,11104337,-795,0,1765916764,15155.262948899988,77.34509822999826,50686.10343312 2025-12-16,20:26:06.000,350,11104382,-795,0,1765916765,15155.195585799993,77.37329475000297,50686.25714976001 2025-12-16,20:26:07.000,350,11104341,-795,0,1765916766,15155.148431629998,77.30985258000146,50686.285098240005 2025-12-16,20:26:08.000,350,11104333,-795,0,1765916767,15155.087804839997,77.26050866999867,50686.39689216001 2025-12-16,20:26:09.000,350,11104290,-795,0,1765916768,15155.000232810002,77.21821389000252,50686.45977624 2025-12-16,20:26:10.000,350,11104309,-795,0,1765916769,15154.905924469997,77.11247694000485,50686.550608800004 2025-12-16,20:26:11.000,350,11104366,-795,0,1765916770,15154.798143510001,77.07018216000142,50686.55759592 2025-12-16,20:26:12.000,350,11104349,-795,0,1765916771,15154.683626239996,77.03493651000463,50686.690351200006 2025-12-16,20:26:13.000,350,11104369,-795,0,1765916772,15154.55563635,76.9926417300012,50686.69733832 2025-12-16,20:26:14.000,350,11104364,-795,0,1765916773,15154.33333812,76.9573960800044,50686.75323528 2025-12-16,20:26:15.000,350,11104358,-795,0,1765916774,15154.212084539999,76.92919955999969,50686.71131256001 2025-12-16,20:26:16.000,350,11104382,-795,0,1765916775,15154.084094649988,76.99969086000056,50686.78118376001 2025-12-16,20:26:17.000,350,11104339,-795,0,1765916776,15154.003258929988,77.04903477000335,50686.73227392001 2025-12-16,20:26:18.000,350,11104378,-795,0,1765916777,15153.888741659997,77.14067346000229,50686.77419664 2025-12-16,20:26:19.000,350,11104320,-795,0,1765916778,15153.902214280002,77.18296823999844,50686.788170880005 2025-12-16,20:26:20.000,350,11104343,-795,0,1765916779,15153.915686899993,77.1900173699978,50686.82310648 2025-12-16,20:26:21.000,350,11104342,-795,0,1765916780,15153.895477969992,77.25345953999931,50686.80214512 2025-12-16,20:26:22.000,350,11104294,-795,0,1765916781,15153.895477969992,77.26755779999803,50686.8650292 2025-12-16,20:26:23.000,350,11104301,-795,0,1765916782,15153.929159519997,77.22526302000188,50686.8650292 2025-12-16,20:26:24.000,350,11104284,-795,0,1765916783,15153.915686899993,77.14772259000165,50686.89297768 2025-12-16,20:26:25.000,350,11104292,-795,0,1765916784,15153.915686899993,77.00673998999991,50686.81611936 2025-12-16,20:26:26.000,350,11104316,-795,0,1765916785,15153.807905939997,76.90100304000225,50686.955861760005 2025-12-16,20:26:27.000,350,11104336,-795,0,1765916786,15153.767488079997,76.76002044000052,50687.01175872 2025-12-16,20:26:28.000,350,11104356,-795,0,1765916787,15153.700124980001,76.61903783999878,50687.01874584001 2025-12-16,20:26:29.000,350,11104282,-795,0,1765916788,15153.693388669992,76.42871133000153,50687.025732960006 2025-12-16,20:26:30.000,350,11104316,-795,0,1765916789,15153.754015459992,76.30182698999852,50687.053681440004 2025-12-16,20:26:31.000,350,11104329,-795,0,1765916790,15153.834851179992,76.1890409100015,50686.99778448001 2025-12-16,20:26:32.000,350,11104340,-795,0,1765916791,15153.922423210002,76.1396969999987,50686.96284888 2025-12-16,20:26:33.000,350,11104338,-795,0,1765916792,15154.043676789988,76.16789352000342,50686.94188752 2025-12-16,20:26:34.000,350,11104344,-795,0,1765916793,15154.151457749998,76.18199178000214,50686.969836 2025-12-16,20:26:35.000,350,11104310,-795,0,1765916794,15154.218820849994,76.21018829999957,50686.969836 2025-12-16,20:26:36.000,350,11104341,-795,0,1765916795,15154.205348229989,76.41461307000282,50686.98381024 2025-12-16,20:26:37.000,350,11104367,-795,0,1765916796,15154.205348229989,76.57674306000263,50686.858042080006 2025-12-16,20:26:38.000,350,11104321,-795,0,1765916797,15154.124512509989,76.7459221800018,50686.955861760005 2025-12-16,20:26:39.000,350,11104361,-795,0,1765916798,15154.036940479993,76.91510130000097,50686.91393904 2025-12-16,20:26:40.000,350,11104348,-795,0,1765916799,15153.922423210002,77.0913295499995,50686.955861760005 2025-12-16,20:26:41.000,350,11104334,-795,0,1765916800,15153.814642249992,77.22526302000188,50686.89297768 2025-12-16,20:26:42.000,350,11104352,-715,0,1765916801,15153.639498190001,77.35214736000489,50686.955861760005 2025-12-16,20:26:43.000,350,11104336,-795,0,1765916802,15153.484563059996,77.4014912700004,50686.92791328001 2025-12-16,20:26:44.000,350,11104328,-795,0,1765916803,15153.32962792999,77.42968778999784,50686.99778448001 2025-12-16,20:26:45.000,350,11104330,-795,0,1765916804,15153.23531959,77.42263865999848,50687.053681440004 2025-12-16,20:26:46.000,350,11104347,-795,0,1765916805,15153.10732969999,77.40854039999977,50687.03272008 2025-12-16,20:26:47.000,350,11104296,-795,0,1765916806,15153.053439219999,77.42968778999784,50687.1095784 2025-12-16,20:26:48.000,350,11104346,-795,0,1765916807,15153.10732969999,77.42968778999784,50687.08861704 2025-12-16,20:26:49.000,350,11104324,-795,0,1765916808,15153.22858327999,77.5495230000015,50687.13053976 2025-12-16,20:26:50.000,350,11104349,-795,0,1765916809,15153.423936269995,77.69050560000323,50687.06765568001 2025-12-16,20:26:51.000,350,11104321,-795,0,1765916810,15153.713597599992,77.86673385000176,50687.0397072 2025-12-16,20:26:52.000,350,11104384,-795,0,1765916811,15154.036940479993,78.02181471000222,50687.025732960006 2025-12-16,20:26:53.000,350,11104310,-795,0,1765916812,15154.37375598,78.24033774000418,50686.94887464001 2025-12-16,20:26:54.000,350,11104383,-795,0,1765916813,15154.582581589995,78.41656599000271,50686.87201632 2025-12-16,20:26:55.000,350,11104319,-795,0,1765916814,15154.798143510001,78.53640119999909,50686.80214512 2025-12-16,20:26:56.000,350,11104341,-755,0,1765916815,15154.838561370001,78.65623641000275,50686.885990560004 2025-12-16,20:26:57.000,350,11104353,-795,0,1765916816,15154.771198269991,78.69148205999954,50686.858042080006 2025-12-16,20:26:58.000,350,11104368,-795,0,1765916817,15154.62973575999,78.68443293000018,50686.85105496001 2025-12-16,20:26:59.000,350,11104394,-795,0,1765916818,15154.41417384,78.59279424000124,50686.91393904 2025-12-16,20:27:00.000,350,11104329,-795,0,1765916819,15154.097567269993,78.45886076999886,50687.004771600004 2025-12-16,20:27:01.000,350,11104354,-795,0,1765916820,15153.740542840002,78.33197643000312,50687.04669432001 2025-12-16,20:27:02.000,350,11104353,-795,0,1765916821,15153.34983685999,78.23328861000482,50687.09560416001 2025-12-16,20:27:03.000,350,11104354,-795,0,1765916822,15153.053439219999,78.1416499199986,50687.193423840006 2025-12-16,20:27:04.000,350,11104344,-795,0,1765916823,15152.851349919998,78.07820775000437,50687.28425640001 2025-12-16,20:27:05.000,350,11104338,-795,0,1765916824,15152.723360030002,78.0429621000003,50687.23534656001 2025-12-16,20:27:06.000,350,11104345,-795,0,1765916825,15152.730096339998,78.07820775000437,50687.361114720006 2025-12-16,20:27:07.000,350,11104342,-795,0,1765916826,15152.790723129998,78.16279731000395,50687.361114720006 2025-12-16,20:27:08.000,350,11104343,-795,0,1765916827,15152.945658259989,78.22623947999818,50687.410024560006 2025-12-16,20:27:09.000,350,11104345,-795,0,1765916828,15153.161220179994,78.33902556000248,50687.340153360004 2025-12-16,20:27:10.000,350,11104367,-795,0,1765916829,15153.444145199996,78.39541860000463,50687.27028216 2025-12-16,20:27:11.000,350,11104328,-795,0,1765916830,15153.774224389992,78.38132033999864,50687.15150112 2025-12-16,20:27:12.000,350,11104319,-795,0,1765916831,15154.077358339993,78.45886076999886,50687.04669432001 2025-12-16,20:27:13.000,350,11104361,-795,0,1765916832,15154.319865499994,78.52230294000037,50686.955861760005 2025-12-16,20:27:14.000,350,11104286,-795,0,1765916833,15154.57584528,78.58574511000188,50686.92092616 2025-12-16,20:27:15.000,350,11104315,-795,0,1765916834,15154.69036254999,78.65623641000275,50686.885990560004 2025-12-16,20:27:16.000,350,11104361,-795,0,1765916835,15154.791407199991,78.7126294500049,50686.906951920006 2025-12-16,20:27:17.000,350,11104320,-795,0,1765916836,15154.818352440001,78.79016987999785,50686.837080720004 2025-12-16,20:27:18.000,350,11104313,-795,0,1765916837,15154.791407199991,78.85361204999936,50686.85105496001 2025-12-16,20:27:19.000,350,11104306,-795,0,1765916838,15154.69709886,78.83246466000128,50686.92092616 2025-12-16,20:27:20.000,350,11104334,-795,0,1765916839,15154.562372659995,78.8113172700032,50686.92092616 2025-12-16,20:27:21.000,350,11104339,-795,0,1765916840,15154.38722859999,78.80426814000384,50687.004771600004 2025-12-16,20:27:22.000,350,11104334,-795,0,1765916841,15154.131248819998,78.74787510000169,50687.08162992 2025-12-16,20:27:23.000,350,11104317,-795,0,1765916842,15153.821378560002,78.63508902000467,50687.18643672001 2025-12-16,20:27:24.000,350,11104322,-795,0,1765916843,15153.41719996,78.48705729000358,50687.28425640001 2025-12-16,20:27:25.000,350,11104293,-795,0,1765916844,15153.04670290999,78.2896816499997,50687.340153360004 2025-12-16,20:27:26.000,350,11104333,-795,0,1765916845,15152.629051689997,78.07115861999773,50687.48688288 2025-12-16,20:27:27.000,350,11104338,-795,0,1765916846,15152.25855464,77.78919342000154,50687.59168968 2025-12-16,20:27:28.000,350,11104350,-795,0,1765916847,15151.96889330999,77.55657213000086,50687.57072832001 2025-12-16,20:27:29.000,350,11104345,-795,0,1765916848,15151.719649839994,77.35214736000489,50687.54277984 2025-12-16,20:27:30.000,350,11104330,-795,0,1765916849,15151.510824229998,77.21821389000252,50687.65457376 2025-12-16,20:27:31.000,350,11104337,-795,0,1765916850,15151.544505780003,77.11952607000421,50687.626625280005 2025-12-16,20:27:32.000,350,11104338,-795,0,1765916851,15151.591659949998,77.13362433000293,50687.59867680001 2025-12-16,20:27:33.000,350,11104299,-795,0,1765916852,15151.699440909993,77.28870519000338,50687.556754080004 2025-12-16,20:27:34.000,350,11104328,-795,0,1765916853,15151.874584969999,77.4508351800032,50687.60566392 2025-12-16,20:27:35.000,350,11104310,-795,0,1765916854,15152.0968832,77.68345647000388,50687.507844240004 2025-12-16,20:27:36.000,350,11104349,-795,0,1765916855,15152.312445119991,77.91607776000455,50687.528805600006 2025-12-16,20:27:37.000,350,11104313,-795,0,1765916856,15152.474116559992,78.23328861000482,50687.48688288 2025-12-16,20:27:38.000,350,11104308,-795,0,1765916857,15152.669469549997,78.52935206999973,50687.38207608001 2025-12-16,20:27:39.000,350,11104343,-795,0,1765916858,15152.804195749988,78.79721901000448,50687.361114720006 2025-12-16,20:27:40.000,350,11104321,-795,0,1765916859,15152.952394569998,79.02279116999853,50687.33316624001 2025-12-16,20:27:41.000,350,11104320,-795,0,1765916860,15153.10732969999,79.22721594000177,50687.30521776 2025-12-16,20:27:42.000,350,11104282,-795,0,1765916861,15153.18816541999,79.36114941000415,50687.27028216 2025-12-16,20:27:43.000,350,11104311,-795,0,1765916862,15153.23531959,79.44573897000373,50687.27726928 2025-12-16,20:27:44.000,350,11104271,-795,0,1765916863,15153.20837434999,79.45278810000309,50687.242333680006 2025-12-16,20:27:45.000,350,11104319,-795,0,1765916864,15153.161220179994,79.43164070999774,50687.27726928 2025-12-16,20:27:46.000,350,11104292,-795,0,1765916865,15153.073648149999,79.38229680000222,50687.32617912 2025-12-16,20:27:47.000,350,11104267,-795,0,1765916866,15152.911976709998,79.26246158999857,50687.38207608001 2025-12-16,20:27:48.000,350,11104300,-795,0,1765916867,15152.669469549997,79.11442986000475,50687.389063200004 2025-12-16,20:27:49.000,350,11104273,-795,0,1765916868,15152.359599290001,78.9452507399983,50687.507844240004 2025-12-16,20:27:50.000,350,11104296,-795,0,1765916869,15152.002574859995,78.76197336000041,50687.577715440006 2025-12-16,20:27:51.000,350,11104279,-795,0,1765916870,15151.699440909993,78.57869598000252,50687.61265104 2025-12-16,20:27:52.000,350,11104309,-795,0,1765916871,15151.423252200002,78.45886076999886,50687.68950936001 2025-12-16,20:27:53.000,350,11104285,-795,0,1765916872,15151.153799799991,78.43066425000143,50687.68950936001 2025-12-16,20:27:54.000,350,11104271,-795,0,1765916873,15151.046018839996,78.45886076999886,50687.7034836 2025-12-16,20:27:55.000,350,11104303,-795,0,1765916874,15151.03928253,78.55754859000444,50687.675535120004 2025-12-16,20:27:56.000,350,11104281,-795,0,1765916875,15151.153799799991,78.69148205999954,50687.61963816001 2025-12-16,20:27:57.000,350,11104290,-795,0,1765916876,15151.396306959992,78.93115247999958,50687.626625280005 2025-12-16,20:27:58.000,350,11104309,-795,0,1765916877,15151.625341499988,79.19901942000433,50687.54976696001 2025-12-16,20:27:59.000,350,11104282,-795,0,1765916878,15151.96889330999,79.48803374999989,50687.46592152 2025-12-16,20:28:00.000,350,11104287,-795,0,1765916879,15152.21813678,79.76999895000336,50687.41701168 2025-12-16,20:28:01.000,350,11104315,-795,0,1765916880,15152.494325489992,79.9603254600006,50687.27028216 2025-12-16,20:28:02.000,350,11104296,-795,0,1765916881,15152.682942170002,80.18589762000192,50687.21438520001 2025-12-16,20:28:03.000,350,11104277,-795,0,1765916882,15152.757041579993,80.32688022000366,50687.242333680006 2025-12-16,20:28:04.000,350,11104291,-795,0,1765916883,15152.790723129998,80.39032238999789,50687.21438520001 2025-12-16,20:28:05.000,350,11104295,-795,0,1765916884,15152.682942170002,80.4537645599994,50687.21438520001 2025-12-16,20:28:06.000,350,11104279,-795,0,1765916885,15152.528007039997,80.42556804000196,50687.22835944 2025-12-16,20:28:07.000,350,11104301,-795,0,1765916886,15152.265290949996,80.42556804000196,50687.33316624001 2025-12-16,20:28:08.000,350,11104294,-795,0,1765916887,15152.022783789995,80.39032238999789,50687.361114720006 2025-12-16,20:28:09.000,350,11104338,-795,0,1765916888,15151.746595079989,80.32688022000366,50687.40303744001 2025-12-16,20:28:10.000,350,11104287,-795,0,1765916889,15151.564714709988,80.19999588000064,50687.40303744001 2025-12-16,20:28:11.000,350,11104311,-795,0,1765916890,15151.389570649997,80.09425893000298,50687.410024560006 2025-12-16,20:28:12.000,350,11104309,-795,0,1765916891,15151.308734929997,80.03081676000147,50687.27726928 2025-12-16,20:28:13.000,350,11104311,-795,0,1765916892,15151.194217659991,80.05196414999955,50687.2493208 2025-12-16,20:28:14.000,350,11104366,-795,0,1765916893,15151.093173009991,80.10130806000234,50687.221372320004 2025-12-16,20:28:15.000,350,11104313,-795,0,1765916894,15151.126854559996,80.20704501,50687.20739808 2025-12-16,20:28:16.000,350,11104349,-795,0,1765916895,15151.194217659991,80.36212587000045,50687.1095784 2025-12-16,20:28:17.000,350,11104304,-795,0,1765916896,15151.328943859997,80.52425586000027,50687.10259128 2025-12-16,20:28:18.000,350,11104358,-795,0,1765916897,15151.423252200002,80.75687715000095,50687.123552640005 2025-12-16,20:28:19.000,350,11104311,-795,0,1765916898,15151.483878990002,80.96835105000355,50687.123552640005 2025-12-16,20:28:20.000,350,11104302,-795,0,1765916899,15151.551242089998,81.17277581999952,50687.20041096 2025-12-16,20:28:21.000,350,11104321,-795,0,1765916900,15151.692704599998,81.38424972000212,50687.16547536001 2025-12-16,20:28:22.000,350,11104322,-795,0,1765916901,15151.827430799989,81.49703579999914,50687.06765568001 2025-12-16,20:28:23.000,350,11104373,-795,0,1765916902,15151.962156999994,81.5675271,50687.04669432001 2025-12-16,20:28:24.000,350,11104335,-795,0,1765916903,15152.00931116999,81.66621491999831,50687.13752688 2025-12-16,20:28:25.000,350,11104294,-795,0,1765916904,15152.022783789995,81.72260796000046,50687.15848824 2025-12-16,20:28:26.000,350,11104300,-795,0,1765916905,15152.00931116999,81.70146057000238,50687.14451400001 2025-12-16,20:28:27.000,350,11104335,-795,0,1765916906,15151.881321279994,81.7155588300011,50687.20041096 2025-12-16,20:28:28.000,350,11104345,-795,0,1765916907,15151.760067699994,81.63801840000087,50687.15848824 2025-12-16,20:28:29.000,350,11104345,-795,0,1765916908,15151.632077809998,81.65211665999959,50687.11656552001 2025-12-16,20:28:30.000,350,11104313,-795,0,1765916909,15151.477142679993,81.62392014000216,50687.06765568001 2025-12-16,20:28:31.000,350,11104319,-795,0,1765916910,15151.342416480002,81.65211665999959,50686.96284888 2025-12-16,20:28:32.000,350,11104345,-795,0,1765916911,15151.180745040001,81.70850970000174,50686.92791328001 2025-12-16,20:28:33.000,350,11104371,-795,0,1765916912,15151.005600979996,81.8635905600022,50686.969836 2025-12-16,20:28:34.000,350,11104251,-795,0,1765916913,15150.884347399995,82.00457316000393,50686.8650292 2025-12-16,20:28:35.000,350,11104321,-795,0,1765916914,15150.85740216,82.18785054000182,50686.955861760005 2025-12-16,20:28:36.000,350,11104344,-795,0,1765916915,15150.783302749995,82.33588227000291,50686.969836 2025-12-16,20:28:37.000,350,11104347,-795,0,1765916916,15150.682258099994,82.56145443000423,50687.10259128 2025-12-16,20:28:38.000,350,11104268,-795,0,1765916917,15150.594686069999,82.7306335500034,50687.242333680006 2025-12-16,20:28:39.000,350,11104337,-795,0,1765916918,15150.567740829989,82.80112485000427,50687.361114720006 2025-12-16,20:28:40.000,350,11104334,-795,0,1765916919,15150.453223559998,82.84341963000043,50687.45194728001 2025-12-16,20:28:41.000,350,11104322,-795,0,1765916920,15150.298288429993,82.74473181000212,50687.43098592001 2025-12-16,20:28:42.000,350,11104334,-795,0,1765916921,15150.150089609997,82.56145443000423,50687.47290864 2025-12-16,20:28:43.000,350,11104339,-795,0,1765916922,15149.934527689991,82.39932444000442,50687.45194728001 2025-12-16,20:28:44.000,350,11104318,-795,0,1765916923,15149.75264731999,82.21604705999925,50687.48688288 2025-12-16,20:28:45.000,350,11104337,-795,0,1765916924,15149.53034908999,82.03276968000137,50687.43797304 2025-12-16,20:28:46.000,350,11104356,-795,0,1765916925,15149.348468719989,81.8142466499994,50687.37508896 2025-12-16,20:28:47.000,350,11104347,-795,0,1765916926,15149.166588349988,81.74375534999854,50687.58470256 2025-12-16,20:28:48.000,350,11104322,-795,0,1765916927,15149.099225249993,81.66621491999831,50687.59168968 2025-12-16,20:28:49.000,350,11104320,-795,0,1765916928,15149.052071079997,81.69441144000302,50687.54277984 2025-12-16,20:28:50.000,350,11104331,-795,0,1765916929,15149.099225249993,81.74375534999854,50687.50085712001 2025-12-16,20:28:51.000,350,11104332,-795,0,1765916930,15149.180060969993,81.87768882000091,50687.52181848001 2025-12-16,20:28:52.000,350,11104312,-795,0,1765916931,15149.308050859989,82.03276968000137,50687.54277984 2025-12-16,20:28:53.000,350,11104296,-795,0,1765916932,15149.422568129994,82.2089979299999,50687.41701168 2025-12-16,20:28:54.000,350,11104277,-795,0,1765916933,15149.59771219,82.40637357000378,50687.4239988 2025-12-16,20:28:55.000,350,11104305,-795,0,1765916934,15149.75264731999,82.61079833999975,50687.319192 2025-12-16,20:28:56.000,350,11104341,-795,0,1765916935,15149.934527689991,82.75178094000148,50687.22835944 2025-12-16,20:28:57.000,350,11104329,-795,0,1765916936,15150.049044959997,82.97030397000344,50687.242333680006 2025-12-16,20:28:58.000,350,11104299,-795,0,1765916937,15150.049044959997,83.10423743999854,50687.1794496 2025-12-16,20:28:59.000,350,11104327,-795,0,1765916938,15150.082726510002,83.18177786999877,50687.15848824 2025-12-16,20:29:00.000,350,11104327,-795,0,1765916939,15150.102935440002,83.20997439000348,50687.13053976 2025-12-16,20:29:01.000,350,11104287,-795,0,1765916940,15150.035572339992,83.20997439000348,50687.06765568001 2025-12-16,20:29:02.000,350,11104268,-795,0,1765916941,15149.907582449996,83.20292526000412,50687.08162992 2025-12-16,20:29:03.000,350,11104301,-795,0,1765916942,15149.75938363,83.14653222000197,50687.06066856 2025-12-16,20:29:04.000,350,11104280,-795,0,1765916943,15149.59771219,83.0760409200011,50687.06066856 2025-12-16,20:29:05.000,350,11104266,-795,0,1765916944,15149.395622889999,82.99145136000152,50687.13053976 2025-12-16,20:29:06.000,350,11104283,-795,0,1765916945,15149.220478829993,82.9139109300013,50687.08162992 2025-12-16,20:29:07.000,350,11104268,-795,0,1765916946,15149.004916910002,82.8645670199985,50687.20739808 2025-12-16,20:29:08.000,350,11104299,-795,0,1765916947,15148.863454400002,82.77292832999956,50687.16547536001 2025-12-16,20:29:09.000,350,11104344,-795,0,1765916948,15148.708519269996,82.7658792000002,50687.27028216 2025-12-16,20:29:10.000,350,11104272,-795,0,1765916949,15148.6613651,82.75178094000148,50687.2493208 2025-12-16,20:29:11.000,350,11104315,-795,0,1765916950,15148.607474619996,82.7658792000002,50687.21438520001 2025-12-16,20:29:12.000,350,11104285,-795,0,1765916951,15148.6613651,82.87161614999786,50687.14451400001 2025-12-16,20:29:13.000,350,11104275,-795,0,1765916952,15148.748937129996,82.97030397000344,50687.11656552001 2025-12-16,20:29:14.000,350,11104314,-795,0,1765916953,15148.883663330002,83.13243396000325,50687.08162992 2025-12-16,20:29:15.000,350,11104269,-795,0,1765916954,15149.018389529992,83.32980959999986,50687.074642800006 2025-12-16,20:29:16.000,350,11104294,-795,0,1765916955,15149.112697869998,83.51308697999775,50687.01874584001 2025-12-16,20:29:17.000,350,11104272,-795,0,1765916956,15149.281105619993,83.68931523000356,50687.03272008 2025-12-16,20:29:18.000,350,11104275,-795,0,1765916957,15149.395622889999,83.89373999999953,50687.004771600004 2025-12-16,20:29:19.000,350,11104294,-795,0,1765916958,15149.48993122999,84.00652608000382,50686.92092616 2025-12-16,20:29:20.000,350,11104316,-795,0,1765916959,15149.51687647,84.15455781000492,50686.92092616 2025-12-16,20:29:21.000,350,11104287,-795,0,1765916960,15149.5370854,84.175705200003,50686.92092616 2025-12-16,20:29:22.000,350,11104288,-795,0,1765916961,15149.51014015999,84.2391473700045,50686.906951920006 2025-12-16,20:29:23.000,350,11104287,-795,0,1765916962,15149.382150269994,84.25324563000322,50686.91393904 2025-12-16,20:29:24.000,350,11104291,-795,0,1765916963,15149.328259789989,84.18980346000171,50686.92791328001 2025-12-16,20:29:25.000,350,11104302,-795,0,1765916964,15149.119434179993,84.07701738000469,50686.9349004 2025-12-16,20:29:26.000,350,11104281,-795,0,1765916965,15148.924081190002,84.0276734700019,50686.99079736 2025-12-16,20:29:27.000,350,11104307,-795,0,1765916966,15148.748937129996,83.91488739000488,50687.03272008 2025-12-16,20:29:28.000,350,11104319,-795,0,1765916967,15148.587265689996,83.82324869999866,50687.074642800006 2025-12-16,20:29:29.000,350,11104308,-795,0,1765916968,15148.41212162999,83.76685566000378,50687.08861704 2025-12-16,20:29:30.000,350,11104372,-795,0,1765916969,15148.37170376999,83.6822661000042,50687.09560416001 2025-12-16,20:29:31.000,350,11104327,-795,0,1765916970,15148.344758529995,83.59767654000461,50686.99778448001 2025-12-16,20:29:32.000,350,11104327,-795,0,1765916971,15148.45253948999,83.57652914999926,50686.94887464001 2025-12-16,20:29:33.000,350,11104316,-795,0,1765916972,15148.58052938,83.52718524000375,50686.788170880005 2025-12-16,20:29:34.000,350,11104292,-795,0,1765916973,15148.721991890001,83.49898871999903,50686.718299680004 2025-12-16,20:29:35.000,350,11104301,-795,0,1765916974,15148.883663330002,83.48489046000032,50686.70432544 2025-12-16,20:29:36.000,350,11104283,-795,0,1765916975,15149.031862149997,83.47784133000096,50686.6554156 2025-12-16,20:29:37.000,350,11104330,-795,0,1765916976,15149.240687759993,83.46374307000224,50686.64144136001 2025-12-16,20:29:38.000,350,11104327,-795,0,1765916977,15149.388886579989,83.4355465500048,50686.54362168001 2025-12-16,20:29:39.000,350,11104308,-795,0,1765916978,15149.503403849994,83.40735003000009,50686.54362168001 2025-12-16,20:29:40.000,350,11104347,-795,0,1765916979,15149.67181159999,83.4214482899988,50686.57855728 2025-12-16,20:29:41.000,350,11104328,-795,0,1765916980,15149.7391747,83.4214482899988,50686.620480000005 2025-12-16,20:29:42.000,350,11104360,-795,0,1765916981,15149.83348303999,83.46374307000224,50686.61349288001 2025-12-16,20:29:43.000,350,11104305,-795,0,1765916982,15149.894109829991,83.5342343700031,50686.59253152001 2025-12-16,20:29:44.000,350,11104344,-795,0,1765916983,15149.92105507,83.61177480000333,50686.6554156 2025-12-16,20:29:45.000,350,11104324,-795,0,1765916984,15149.907582449996,83.68931523000356,50686.73227392001 2025-12-16,20:29:46.000,350,11104343,-795,0,1765916985,15149.887373519996,83.73161000999971,50686.795158 2025-12-16,20:29:47.000,350,11104337,-795,0,1765916986,15149.86042828,83.7809539200025,50686.82310648 2025-12-16,20:29:48.000,350,11104319,-795,0,1765916987,15149.79306517999,83.78800305000186,50686.83009360001 2025-12-16,20:29:49.000,350,11104343,-795,0,1765916988,15149.75264731999,83.73161000999971,50686.8650292 2025-12-16,20:29:50.000,350,11104345,-795,0,1765916989,15149.69202052999,83.6822661000042,50686.80913224001 2025-12-16,20:29:51.000,350,11104328,-795,0,1765916990,15149.65160266999,83.59767654000461,50686.87900344001 2025-12-16,20:29:52.000,350,11104318,-795,0,1765916991,15149.61118480999,83.50603784999839,50686.84406784 2025-12-16,20:29:53.000,350,11104312,-795,0,1765916992,15149.59771219,83.36505525000393,50686.80214512 2025-12-16,20:29:54.000,350,11104276,-795,0,1765916993,15149.63139373999,83.32980959999986,50686.788170880005 2025-12-16,20:29:55.000,350,11104319,-795,0,1765916994,15149.69875684,83.26636742999835,50686.77419664 2025-12-16,20:29:56.000,350,11104361,-795,0,1765916995,15149.81327410999,83.23817091000092,50686.70432544 2025-12-16,20:29:57.000,350,11104319,-795,0,1765916996,15149.907582449996,83.26636742999835,50686.6554156 2025-12-16,20:29:58.000,350,11104302,-795,0,1765916997,15150.049044959997,83.28046569000435,50686.66240272001 2025-12-16,20:29:59.000,350,11104338,-795,0,1765916998,15150.170298539997,83.25226916999964,50686.5855444 2025-12-16,20:30:00.000,350,11104362,-795,0,1765916999,15150.271343189997,83.19587613000476,50686.550608800004 2025-12-16,20:30:01.000,350,11104315,-795,0,1765917000,15150.325233670002,83.13243396000325,50686.52964744 2025-12-16,20:30:02.000,350,11104322,-795,0,1765917001,15150.392596769998,82.99145136000152,50686.571570160006 2025-12-16,20:30:03.000,350,11104277,-795,0,1765917002,15150.345442599988,82.8645670199985,50686.48772472 2025-12-16,20:30:04.000,350,11104313,-795,0,1765917003,15150.345442599988,82.63899486000446,50686.44580200001 2025-12-16,20:30:05.000,350,11104319,-795,0,1765917004,15150.298288429993,82.4204718300025,50686.43182776 2025-12-16,20:30:06.000,350,11104325,-795,0,1765917005,15150.224189020002,82.22309618999861,50686.382917920004 2025-12-16,20:30:07.000,350,11104349,-795,0,1765917006,15150.156825919992,82.01867142000265,50686.403879280006 2025-12-16,20:30:08.000,350,11104315,-795,0,1765917007,15150.062517580001,81.82834490999812,50686.403879280006 2025-12-16,20:30:09.000,350,11104342,-795,0,1765917008,15150.008627099996,81.72260796000046,50686.550608800004 2025-12-16,20:30:10.000,350,11104305,-795,0,1765917009,15149.88063721,81.63096927000151,50686.62746712 2025-12-16,20:30:11.000,350,11104339,-795,0,1765917010,15149.79980149,81.6168710100028,50686.66240272001 2025-12-16,20:30:12.000,350,11104329,-795,0,1765917011,15149.84021935,81.58867448999808,50686.63445424 2025-12-16,20:30:13.000,350,11104335,-795,0,1765917012,15149.85369196999,81.60982188000344,50686.620480000005 2025-12-16,20:30:14.000,350,11104345,-795,0,1765917013,15149.961472930001,81.70146057000238,50686.620480000005 2025-12-16,20:30:15.000,350,11104369,-795,0,1765917014,15150.089462819997,81.75785361000453,50686.51567320001 2025-12-16,20:30:16.000,350,11104308,-795,0,1765917015,15150.251134259997,81.82834490999812,50686.53663456 2025-12-16,20:30:17.000,350,11104306,-795,0,1765917016,15150.412805699998,81.82129577999876,50686.41785352 2025-12-16,20:30:18.000,350,11104354,-795,0,1765917017,15150.486905109989,81.91293446999771,50686.5855444 2025-12-16,20:30:19.000,350,11104363,-795,0,1765917018,15150.561004519994,81.89178707999963,50686.52964744 2025-12-16,20:30:20.000,350,11104352,-795,0,1765917019,15150.621631309994,81.83539404000476,50686.48772472 2025-12-16,20:30:21.000,350,11104366,-795,0,1765917020,15150.641840239994,81.72965708999982,50686.501698960004 2025-12-16,20:30:22.000,350,11104346,-795,0,1765917021,15150.655312859999,81.58867448999808,50686.44580200001 2025-12-16,20:30:23.000,350,11104350,-795,0,1765917022,15150.574477139999,81.42654449999827,50686.4807376 2025-12-16,20:30:24.000,350,11104320,-795,0,1765917023,15150.426278319988,81.2573653799991,50686.47375048001 2025-12-16,20:30:25.000,350,11104335,-795,0,1765917024,15150.331969979998,81.02474408999842,50686.550608800004 2025-12-16,20:30:26.000,350,11104315,-795,0,1765917025,15150.237661639992,80.80622106000374,50686.5855444 2025-12-16,20:30:27.000,350,11104342,-795,0,1765917026,15150.136616989992,80.54540324999834,50686.56458304001 2025-12-16,20:30:28.000,350,11104355,-795,0,1765917027,15149.981681860001,80.40442065000389,50686.6554156 2025-12-16,20:30:29.000,350,11104360,-795,0,1765917028,15149.90084614,80.23524153000471,50686.6554156 2025-12-16,20:30:30.000,350,11104361,-795,0,1765917029,15149.907582449996,80.10130806000234,50686.69733832 2025-12-16,20:30:31.000,350,11104300,-795,0,1765917030,15149.894109829991,80.01671850000275,50686.7252868 2025-12-16,20:30:32.000,350,11104332,-795,0,1765917031,15149.981681860001,79.8968832899991,50686.71131256001 2025-12-16,20:30:33.000,350,11104375,-795,0,1765917032,15150.049044959997,79.84753938000358,50686.77419664 2025-12-16,20:30:34.000,350,11104326,-795,0,1765917033,15150.177034849992,79.79819547000079,50686.71131256001 2025-12-16,20:30:35.000,350,11104342,-795,0,1765917034,15150.352178909998,79.7136059100012,50686.669389840004 2025-12-16,20:30:36.000,350,11104326,-795,0,1765917035,15150.486905109989,79.69950765000249,50686.59253152001 2025-12-16,20:30:37.000,350,11104334,-795,0,1765917036,15150.763093819995,79.57262330999947,50686.522660320006 2025-12-16,20:30:38.000,350,11104369,-795,0,1765917037,15150.89782002,79.54442679000203,50686.620480000005 2025-12-16,20:30:39.000,350,11104339,-795,0,1765917038,15151.093173009991,79.5021320099986,50686.5855444 2025-12-16,20:30:40.000,350,11104379,-795,0,1765917039,15151.254844449992,79.5021320099986,50686.53663456 2025-12-16,20:30:41.000,350,11104310,-795,0,1765917040,15151.450197439997,79.45983723000245,50686.47375048001 2025-12-16,20:30:42.000,350,11104367,-795,0,1765917041,15151.645550429988,79.44573897000373,50686.43881488 2025-12-16,20:30:43.000,350,11104356,-795,0,1765917042,15151.834167109999,79.42459157999838,50686.32003384 2025-12-16,20:30:44.000,350,11104325,-795,0,1765917043,15152.05646534,79.3681985400035,50686.271124 2025-12-16,20:30:45.000,350,11104329,-795,0,1765917044,15152.265290949996,79.3681985400035,50686.22920128001 2025-12-16,20:30:46.000,350,11104359,-795,0,1765917045,15152.501061800001,79.37524767000286,50686.14535584 2025-12-16,20:30:47.000,350,11104341,-795,0,1765917046,15152.676205859992,79.32590376000007,50685.99163920001 2025-12-16,20:30:48.000,350,11104326,-795,0,1765917047,15152.770514199998,79.33295288999943,50686.0265748 2025-12-16,20:30:49.000,350,11104356,-795,0,1765917048,15152.851349919998,79.28360898000392,50686.068497520006 2025-12-16,20:30:50.000,350,11104364,-795,0,1765917049,15152.925449329989,79.21311768000305,50686.01260056001 2025-12-16,20:30:51.000,350,11104329,-795,0,1765917050,15152.972603499999,79.12852812000347,50686.07548464 2025-12-16,20:30:52.000,350,11104360,-795,0,1765917051,15152.965867189989,79.02279116999853,50686.117407360005 2025-12-16,20:30:53.000,350,11104313,-795,0,1765917052,15152.952394569998,78.89590683000279,50686.096446 2025-12-16,20:30:54.000,350,11104364,-795,0,1765917053,15152.992812429999,78.77607161999913,50686.14535584 2025-12-16,20:30:55.000,350,11104337,-795,0,1765917054,15152.925449329989,78.64918728000339,50686.08945888001 2025-12-16,20:30:56.000,350,11104329,-795,0,1765917055,15152.938921949994,78.52935206999973,50686.1313816 2025-12-16,20:30:57.000,350,11104336,-795,0,1765917056,15153.04670290999,78.38132033999864,50686.117407360005 2025-12-16,20:30:58.000,350,11104334,-795,0,1765917057,15153.093857079999,78.3531238200012,50686.236188400006 2025-12-16,20:30:59.000,350,11104322,-795,0,1765917058,15153.21511066,78.31082903999777,50686.19426568 2025-12-16,20:31:00.000,350,11104345,-795,0,1765917059,15153.43067257999,78.31082903999777,50686.13836872001 2025-12-16,20:31:01.000,350,11104327,-635,0,1765917060,15153.652970809992,78.33197643000312,50686.20823992001 2025-12-16,20:31:02.000,350,11104296,-795,0,1765917061,15153.895477969992,78.33197643000312,50686.17330432 2025-12-16,20:31:03.000,350,11104271,-795,0,1765917062,15154.137985129993,78.29673077999905,50686.15933008001 2025-12-16,20:31:04.000,350,11104350,-795,0,1765917063,15154.360283359994,78.29673077999905,50686.10343312 2025-12-16,20:31:05.000,350,11104273,-795,0,1765917064,15154.58931789999,78.16279731000395,50686.06151040001 2025-12-16,20:31:06.000,350,11104305,-795,0,1765917065,15154.791407199991,78.03591297000094,50686.03356192 2025-12-16,20:31:07.000,350,11104341,-795,0,1765917066,15154.986760189997,77.81034080999962,50685.79599984 2025-12-16,20:31:08.000,350,11104325,-795,0,1765917067,15155.094541149992,77.72575125000003,50685.74010288 2025-12-16,20:31:09.000,350,11104261,-795,0,1765917068,15155.121486390002,77.45788431000256,50685.712154400004 2025-12-16,20:31:10.000,350,11104296,-795,0,1765917069,15155.074332219992,77.26050866999867,50685.72612864001 2025-12-16,20:31:11.000,350,11104319,-795,0,1765917070,15154.980023880002,77.07018216000142,50685.69818016 2025-12-16,20:31:12.000,350,11104339,-795,0,1765917071,15154.899188160001,76.83051174000138,50685.733115760006 2025-12-16,20:31:13.000,350,11104311,-795,0,1765917072,15154.784670889996,76.62608696999814,50685.67721880001 2025-12-16,20:31:14.000,350,11104309,-795,0,1765917073,15154.683626239996,76.47805524000432,50685.80298696001 2025-12-16,20:31:15.000,350,11104286,-795,0,1765917074,15154.52869110999,76.42871133000153,50685.949716480005 2025-12-16,20:31:16.000,350,11104327,-795,0,1765917075,15154.481536939995,76.33707264000259,50686.08247176 2025-12-16,20:31:17.000,350,11104317,-795,0,1765917076,15154.461328009995,76.24543395000364,50686.12439448 2025-12-16,20:31:18.000,350,11104313,-795,0,1765917077,15154.50848217999,76.252483080003,50686.20823992001 2025-12-16,20:31:19.000,350,11104307,-795,0,1765917078,15154.63647207,76.14674612999806,50686.32702096001 2025-12-16,20:31:20.000,350,11104258,-795,0,1765917079,15154.771198269991,76.01986179000232,50686.3409952 2025-12-16,20:31:21.000,350,11104349,-795,0,1765917080,15154.899188160001,75.92822310000338,50686.37593080001 2025-12-16,20:31:22.000,350,11104286,-795,0,1765917081,15155.134959009993,75.80133876000036,50686.43182776 2025-12-16,20:31:23.000,350,11104282,-795,0,1765917082,15155.276421519993,75.66035615999863,50686.36195656 2025-12-16,20:31:24.000,350,11104310,-795,0,1765917083,15155.48524712999,75.50527529999817,50686.25016264 2025-12-16,20:31:25.000,350,11104294,-795,0,1765917084,15155.71428167,75.29380140000285,50686.117407360005 2025-12-16,20:31:26.000,350,11104319,-795,0,1765917085,15155.87595311,75.08232750000025,50685.97766496 2025-12-16,20:31:27.000,350,11104307,-795,0,1765917086,15156.078042410001,74.9906888100013,50685.8169612 2025-12-16,20:31:28.000,350,11104315,-795,0,1765917087,15156.232977539992,74.89905012000236,50685.782025600005 2025-12-16,20:31:29.000,350,11104275,-795,0,1765917088,15156.313813259992,74.89905012000236,50685.77503848001 2025-12-16,20:31:30.000,350,11104308,-795,0,1765917089,15156.421594219988,74.9272466399998,50685.78901272 2025-12-16,20:31:31.000,350,11104335,-795,0,1765917090,15156.488957319998,75.01183619999938,50685.82394832001 2025-12-16,20:31:32.000,350,11104314,-795,0,1765917091,15156.488957319998,75.01183619999938,50685.949716480005 2025-12-16,20:31:33.000,350,11104293,-795,0,1765917092,15156.522638869988,75.10347488999832,50686.04054904001 2025-12-16,20:31:34.000,350,11104303,-795,0,1765917093,15156.509166249998,75.12462228000368,50686.13836872001 2025-12-16,20:31:35.000,350,11104269,-795,0,1765917094,15156.475484699993,75.15281880000111,50686.271124 2025-12-16,20:31:36.000,350,11104344,-795,0,1765917095,15156.536111489993,75.11052401999768,50686.32003384 2025-12-16,20:31:37.000,350,11104300,-795,0,1765917096,15156.536111489993,75.03298359000473,50686.403879280006 2025-12-16,20:31:38.000,350,11104277,-795,0,1765917097,15156.556320419993,74.93429576999915,50686.403879280006 2025-12-16,20:31:39.000,350,11104302,-795,0,1765917098,15156.576529349994,74.78626403999806,50686.36195656 2025-12-16,20:31:40.000,350,11104291,-795,0,1765917099,15156.643892449989,74.67347796000104,50686.36894368 2025-12-16,20:31:41.000,350,11104366,-795,0,1765917100,15156.70451923999,74.58888840000145,50686.49471184001 2025-12-16,20:31:42.000,350,11104294,-795,0,1765917101,15156.72472816999,74.53954448999866,50686.4807376 2025-12-16,20:31:43.000,350,11104326,-795,0,1765917102,15156.738200789994,74.51839710000058,50686.49471184001 2025-12-16,20:31:44.000,350,11104326,-795,0,1765917103,15156.778618649994,74.54659361999802,50686.50868608 2025-12-16,20:31:45.000,350,11104278,-795,0,1765917104,15156.72472816999,74.58183927000209,50686.501698960004 2025-12-16,20:31:46.000,350,11104278,-795,0,1765917105,15156.72472816999,74.60298666000017,50686.50868608 2025-12-16,20:31:47.000,350,11104288,-795,0,1765917106,15156.684310309989,74.70167447999847,50686.48772472 2025-12-16,20:31:48.000,350,11104300,-795,0,1765917107,15156.590001969998,74.7933131700047,50686.49471184001 2025-12-16,20:31:49.000,350,11104308,-795,0,1765917108,15156.529375179998,74.89905012000236,50686.4807376 2025-12-16,20:31:50.000,350,11104302,-795,0,1765917109,15156.475484699993,74.94839402999787,50686.50868608 2025-12-16,20:31:51.000,350,11104273,-795,0,1765917110,15156.408121599998,75.0259344599981,50686.4807376 2025-12-16,20:31:52.000,350,11104328,-795,0,1765917111,15156.381176360002,75.0893766299996,50686.54362168001 2025-12-16,20:31:53.000,350,11104295,-795,0,1765917112,15156.387912669998,75.11757315000432,50686.49471184001 2025-12-16,20:31:54.000,350,11104259,-795,0,1765917113,15156.408121599998,75.19511358000454,50686.41785352 2025-12-16,20:31:55.000,350,11104292,-795,0,1765917114,15156.414857909993,75.28675227000349,50686.4108664 2025-12-16,20:31:56.000,350,11104296,-795,0,1765917115,15156.394648979993,75.3854400900018,50686.39689216001 2025-12-16,20:31:57.000,350,11104268,-795,0,1765917116,15156.448539459998,75.4488822600033,50686.354969440006 2025-12-16,20:31:58.000,350,11104284,-795,0,1765917117,15156.482221009988,75.51937356000417,50686.44580200001 2025-12-16,20:31:59.000,350,11104285,-795,0,1765917118,15156.569793039998,75.58986485999776,50686.45977624 2025-12-16,20:32:00.000,350,11104306,-795,0,1765917119,15156.576529349994,75.63920877000055,50686.4807376 2025-12-16,20:32:01.000,350,11104287,-795,0,1765917120,15156.590001969998,75.64625789999991,50686.55759592 2025-12-16,20:32:02.000,350,11104290,-795,0,1765917121,15156.542847799989,75.64625789999991,50686.4807376 2025-12-16,20:32:03.000,350,11104256,-795,0,1765917122,15156.522638869988,75.58986485999776,50686.550608800004 2025-12-16,20:32:04.000,350,11104318,-795,0,1765917123,15156.448539459998,75.54052095000225,50686.55759592 2025-12-16,20:32:05.000,350,11104253,-795,0,1765917124,15156.401385290003,75.49822616999882,50686.56458304001 2025-12-16,20:32:06.000,350,11104300,-795,0,1765917125,15156.307076949997,75.42773486999795,50686.59951864 2025-12-16,20:32:07.000,350,11104304,-795,0,1765917126,15156.219504920002,75.32904704999964,50686.59951864 2025-12-16,20:32:08.000,350,11104273,-795,0,1765917127,15156.199295990002,75.29380140000285,50686.62746712 2025-12-16,20:32:09.000,350,11104265,-795,0,1765917128,15156.104987649996,75.24445749000006,50686.690351200006 2025-12-16,20:32:10.000,350,11104287,-795,0,1765917129,15156.057833480001,75.15281880000111,50686.66240272001 2025-12-16,20:32:11.000,350,11104280,-795,0,1765917130,15155.983734069996,75.12462228000368,50686.60650576 2025-12-16,20:32:12.000,350,11104289,-795,0,1765917131,15155.97699776,75.08232750000025,50686.60650576 2025-12-16,20:32:13.000,350,11104255,-795,0,1765917132,15156.010679309991,75.13167141000304,50686.66240272001 2025-12-16,20:32:14.000,350,11104286,-795,0,1765917133,15155.99720669,75.20921184000326,50686.5855444 2025-12-16,20:32:15.000,350,11104271,-795,0,1765917134,15156.125196579997,75.32199792000029,50686.571570160006 2025-12-16,20:32:16.000,350,11104294,-795,0,1765917135,15156.206032299997,75.45593139000266,50686.550608800004 2025-12-16,20:32:17.000,350,11104243,-795,0,1765917136,15156.307076949997,75.56871746999968,50686.48772472 2025-12-16,20:32:18.000,350,11104272,-795,0,1765917137,15156.495693629993,75.72379833000014,50686.382917920004 2025-12-16,20:32:19.000,350,11104275,-795,0,1765917138,15156.590001969998,75.89297744999931,50686.36195656 2025-12-16,20:32:20.000,350,11104268,-795,0,1765917139,15156.691046619999,76.01281266000296,50686.29907248 2025-12-16,20:32:21.000,350,11104308,-795,0,1765917140,15156.778618649994,76.08330396000383,50686.25714976001 2025-12-16,20:32:22.000,350,11104305,-795,0,1765917141,15156.87292699,76.16789352000342,50686.215227040004 2025-12-16,20:32:23.000,350,11104312,-795,0,1765917142,15156.92681746999,76.23133568999765,50686.18029144001 2025-12-16,20:32:24.000,350,11104257,-795,0,1765917143,15156.980707949995,76.2877287299998,50686.25714976001 2025-12-16,20:32:25.000,350,11104284,-795,0,1765917144,15156.98744425999,76.33002351000323,50686.36195656 2025-12-16,20:32:26.000,350,11104350,-795,0,1765917145,15156.96723532999,76.40756394000346,50686.39689216001 2025-12-16,20:32:27.000,350,11104303,-795,0,1765917146,15156.97397164,76.4005148100041,50686.39689216001 2025-12-16,20:32:28.000,350,11104272,-795,0,1765917147,15157.041334739995,76.42166220000217,50686.41785352 2025-12-16,20:32:29.000,350,11104310,-795,0,1765917148,15157.03459843,76.51330089000112,50686.51567320001 2025-12-16,20:32:30.000,350,11104315,-795,0,1765917149,15157.05480736,76.5978904500007,50686.48772472 2025-12-16,20:32:31.000,350,11104307,-795,0,1765917150,15157.08848890999,76.62608696999814,50686.44580200001 2025-12-16,20:32:32.000,350,11104278,-795,0,1765917151,15157.13564308,76.62608696999814,50686.571570160006 2025-12-16,20:32:33.000,350,11104317,-795,0,1765917152,15157.182797249996,76.71067652999773,50686.5855444 2025-12-16,20:32:34.000,350,11104329,-795,0,1765917153,15157.142379389996,76.68248001000029,50686.70432544 2025-12-16,20:32:35.000,350,11104266,-795,0,1765917154,15157.169324629991,76.73887305000244,50686.739261040006 2025-12-16,20:32:36.000,350,11104314,-795,0,1765917155,15157.13564308,76.8446100000001,50686.739261040006 2025-12-16,20:32:37.000,350,11104302,-795,0,1765917156,15157.169324629991,76.8093643500033,50686.78118376001 2025-12-16,20:32:38.000,350,11104291,-795,0,1765917157,15157.209742489991,76.83756087000074,50686.6554156 2025-12-16,20:32:39.000,350,11104303,-795,0,1765917158,15157.203006179996,76.98559260000184,50686.690351200006 2025-12-16,20:32:40.000,350,11104304,-795,0,1765917159,15157.17606094,77.04198564000399,50686.690351200006 2025-12-16,20:32:41.000,350,11104337,-795,0,1765917160,15157.19626987,77.10542780999822,50686.68336408001 2025-12-16,20:32:42.000,350,11104275,-795,0,1765917161,15157.182797249996,77.16886997999973,50686.59253152001 2025-12-16,20:32:43.000,350,11104281,-795,0,1765917162,15157.17606094,77.18296823999844,50686.63445424 2025-12-16,20:32:44.000,350,11104309,-795,0,1765917163,15157.122170459996,77.25345953999931,50686.61349288001 2025-12-16,20:32:45.000,350,11104276,-795,0,1765917164,15157.06827997999,77.27460693000467,50686.59951864 2025-12-16,20:32:46.000,350,11104341,-795,0,1765917165,15156.98744425999,77.3028034500021,50686.61349288001 2025-12-16,20:32:47.000,350,11104279,-795,0,1765917166,15156.92681746999,77.3380490999989,50686.66240272001 2025-12-16,20:32:48.000,350,11104269,-795,0,1765917167,15156.86619067999,77.37329475000297,50686.64144136001 2025-12-16,20:32:49.000,350,11104262,-795,0,1765917168,15156.819036509994,77.38739301000169,50686.739261040006 2025-12-16,20:32:50.000,350,11104329,-795,0,1765917169,15156.79209127,77.4014912700004,50686.80214512 2025-12-16,20:32:51.000,350,11104287,-795,0,1765917170,15156.77188234,77.40854039999977,50686.75323528 2025-12-16,20:32:52.000,350,11104271,-795,0,1765917171,15156.90660853999,77.39444214000105,50686.788170880005 2025-12-16,20:32:53.000,350,11104274,-795,0,1765917172,15157.0143895,77.39444214000105,50686.74624816 2025-12-16,20:32:54.000,350,11104245,-795,0,1765917173,15157.12890676999,77.41558952999912,50686.795158 2025-12-16,20:32:55.000,350,11104347,-795,0,1765917174,15157.290578209992,77.50017908999871,50686.70432544 2025-12-16,20:32:56.000,350,11104256,-795,0,1765917175,15157.452249649992,77.52132648000406,50686.73227392001 2025-12-16,20:32:57.000,350,11104319,-795,0,1765917176,15157.674547879993,77.62001430000237,50686.69733832 2025-12-16,20:32:58.000,350,11104299,-795,0,1765917177,15157.863164559989,77.65525994999916,50686.62746712 2025-12-16,20:32:59.000,350,11104259,-795,0,1765917178,15158.038308619994,77.78919342000154,50686.67637696 2025-12-16,20:33:00.000,350,11104280,-795,0,1765917179,15158.15282589,77.8314881999977,50686.64144136001 2025-12-16,20:33:01.000,350,11104288,-795,0,1765917180,15158.280815779995,77.85263559000305,50686.59951864 2025-12-16,20:33:02.000,350,11104300,-795,0,1765917181,15158.388596739991,77.8314881999977,50686.620480000005 2025-12-16,20:33:03.000,350,11104307,-795,0,1765917182,15158.482905079996,77.8314881999977,50686.59253152001 2025-12-16,20:33:04.000,350,11104294,-795,0,1765917183,15158.509850319992,77.75394777000474,50686.550608800004 2025-12-16,20:33:05.000,350,11104320,-795,0,1765917184,15158.469432459991,77.67640734000452,50686.61349288001 2025-12-16,20:33:06.000,350,11104332,-795,0,1765917185,15158.516586630001,77.60591604000365,50686.5855444 2025-12-16,20:33:07.000,350,11104263,-795,0,1765917186,15158.469432459991,77.56362126000022,50686.61349288001 2025-12-16,20:33:08.000,350,11104285,-795,0,1765917187,15158.489641389991,77.50017908999871,50686.61349288001 2025-12-16,20:33:09.000,350,11104293,-795,0,1765917188,15158.435750910001,77.52132648000406,50686.83009360001 2025-12-16,20:33:10.000,350,11104317,-795,0,1765917189,15158.402069359996,77.54247387000214,50686.82310648 2025-12-16,20:33:11.000,350,11104302,-795,0,1765917190,15158.35491519,77.55657213000086,50686.858042080006 2025-12-16,20:33:12.000,350,11104266,-795,0,1765917191,15158.32796994999,77.60591604000365,50686.85105496001 2025-12-16,20:33:13.000,350,11104290,-795,0,1765917192,15158.321233639996,77.63411256000109,50686.91393904 2025-12-16,20:33:14.000,350,11104245,-795,0,1765917193,15158.28755208999,77.69050560000323,50686.8650292 2025-12-16,20:33:15.000,350,11104272,-795,0,1765917194,15158.301024709996,77.71870212000067,50686.885990560004 2025-12-16,20:33:16.000,350,11104287,-795,0,1765917195,15158.26734315999,77.71165299000131,50686.84406784 2025-12-16,20:33:17.000,350,11104264,-635,0,1765917196,15158.301024709996,77.70460386000195,50686.84406784 2025-12-16,20:33:18.000,350,11104290,-795,0,1765917197,15158.30776101999,77.64116169000044,50686.81611936 2025-12-16,20:33:19.000,350,11104274,-795,0,1765917198,15158.2942884,77.67640734000452,50686.885990560004 2025-12-16,20:33:20.000,350,11104299,-795,0,1765917199,15158.2942884,77.59886691000429,50686.99778448001 2025-12-16,20:33:21.000,350,11104322,-795,0,1765917200,15158.31449733,77.59181777999765,50686.99079736 2025-12-16,20:33:22.000,350,11104273,-795,0,1765917201,15158.35491519,77.50722821999807,50687.074642800006 2025-12-16,20:33:23.000,350,11104278,-795,0,1765917202,15158.388596739991,77.5142773500047,50687.074642800006 2025-12-16,20:33:24.000,350,11104259,-795,0,1765917203,15158.482905079996,77.47198257000127,50687.074642800006 2025-12-16,20:33:25.000,350,11104288,-795,0,1765917204,15158.624367589997,77.46493344000191,50686.99778448001 2025-12-16,20:33:26.000,350,11104261,-795,0,1765917205,15158.752357479992,77.46493344000191,50686.97682312001 2025-12-16,20:33:27.000,350,11104283,-795,0,1765917206,15158.887083679998,77.46493344000191,50686.82310648 2025-12-16,20:33:28.000,350,11104279,-795,0,1765917207,15159.028546189998,77.48608082999999,50686.75323528 2025-12-16,20:33:29.000,350,11104272,-795,0,1765917208,15159.102645599989,77.53542474000278,50686.69733832 2025-12-16,20:33:30.000,350,11104293,-795,0,1765917209,15159.089172979999,77.5847686499983,50686.718299680004 2025-12-16,20:33:31.000,350,11104328,-795,0,1765917210,15159.035282499994,77.57067038999958,50686.68336408001 2025-12-16,20:33:32.000,350,11104302,-795,0,1765917211,15158.967919399998,77.57067038999958,50686.7252868 2025-12-16,20:33:33.000,350,11104272,-795,0,1765917212,15158.812984269993,77.50017908999871,50686.64842848 2025-12-16,20:33:34.000,350,11104337,-795,0,1765917213,15158.658049140002,77.43673692000448,50686.77419664 2025-12-16,20:33:35.000,350,11104296,-795,0,1765917214,15158.476168770001,77.34509822999826,50686.885990560004 2025-12-16,20:33:36.000,350,11104291,-795,0,1765917215,15158.26734315999,77.19706650000444,50687.06765568001 2025-12-16,20:33:37.000,350,11104310,-795,0,1765917216,15158.018099689994,77.03493651000463,50687.221372320004 2025-12-16,20:33:38.000,350,11104363,-515,0,1765917217,15157.802537769989,76.86575738999818,50687.25630792 2025-12-16,20:33:39.000,350,11104324,-795,0,1765917218,15157.640866329988,76.63313610000478,50687.32617912 2025-12-16,20:33:40.000,350,11104318,-795,0,1765917219,15157.566766919997,76.51330089000112,50687.34714048 2025-12-16,20:33:41.000,350,11104263,-795,0,1765917220,15157.479194890002,76.3511709000013,50687.35412760001 2025-12-16,20:33:42.000,350,11104317,-795,0,1765917221,15157.432040719992,76.23133568999765,50687.34714048 2025-12-16,20:33:43.000,350,11104317,-795,0,1765917222,15157.452249649992,76.1537952600047,50687.38207608001 2025-12-16,20:33:44.000,350,11104287,-795,0,1765917223,15157.526349059997,76.17494265000278,50687.410024560006 2025-12-16,20:33:45.000,350,11104294,-795,0,1765917224,15157.688020499998,76.21018829999957,50687.340153360004 2025-12-16,20:33:46.000,350,11104317,-795,0,1765917225,15157.869900869999,76.252483080003,50687.291243520005 2025-12-16,20:33:47.000,350,11104310,-795,0,1765917226,15158.07199017,76.31592525000451,50687.319192 2025-12-16,20:33:48.000,350,11104316,-795,0,1765917227,15158.31449733,76.3864165499981,50687.34714048 2025-12-16,20:33:49.000,350,11104298,-795,0,1765917228,15158.516586630001,76.42166220000217,50687.28425640001 2025-12-16,20:33:50.000,350,11104299,-795,0,1765917229,15158.678258070002,76.44280959000025,50687.1794496 2025-12-16,20:33:51.000,350,11104300,-795,0,1765917230,15158.880347369988,76.47100610999769,50687.14451400001 2025-12-16,20:33:52.000,350,11104328,-795,0,1765917231,15158.954446779993,76.43576046000089,50687.14451400001 2025-12-16,20:33:53.000,350,11104273,-795,0,1765917232,15158.981392019989,76.36526916000003,50687.10259128 2025-12-16,20:33:54.000,350,11104322,-795,0,1765917233,15159.008337259998,76.27363047000108,50687.123552640005 2025-12-16,20:33:55.000,350,11104317,-795,0,1765917234,15158.967919399998,76.21018829999957,50687.193423840006 2025-12-16,20:33:56.000,350,11104302,-795,0,1765917235,15158.839929510003,76.09740222000255,50687.14451400001 2025-12-16,20:33:57.000,350,11104335,-795,0,1765917236,15158.732148549992,75.96346875000017,50687.23534656001 2025-12-16,20:33:58.000,350,11104318,-795,0,1765917237,15158.509850319992,75.83658441000443,50687.23534656001 2025-12-16,20:33:59.000,350,11104334,-795,0,1765917238,15158.37512412,75.7308474599995,50687.26329504001 2025-12-16,20:34:00.000,350,11104306,-795,0,1765917239,15158.22692529999,75.63920877000055,50687.30521776 2025-12-16,20:34:01.000,350,11104237,-795,0,1765917240,15158.078726479995,75.54052095000225,50687.34714048 2025-12-16,20:34:02.000,350,11104364,-795,0,1765917241,15157.96420920999,75.4488822600033,50687.319192 2025-12-16,20:34:03.000,350,11104316,-795,0,1765917242,15157.90358241999,75.34314530999836,50687.319192 2025-12-16,20:34:04.000,350,11104290,-795,0,1765917243,15157.910318729999,75.32904704999964,50687.361114720006 2025-12-16,20:34:05.000,350,11104301,-795,0,1765917244,15157.970945519999,75.30789966000157,50687.34714048 2025-12-16,20:34:06.000,350,11104339,-795,0,1765917245,15157.997890759994,75.23035923000134,50687.37508896 2025-12-16,20:34:07.000,350,11104265,-795,0,1765917246,15158.119144339995,75.18101531999855,50687.319192 2025-12-16,20:34:08.000,350,11104337,-795,0,1765917247,15158.16629850999,75.15986793000047,50687.31220488001 2025-12-16,20:34:09.000,350,11104339,-795,0,1765917248,15158.33470626,75.13167141000304,50687.27726928 2025-12-16,20:34:10.000,350,11104303,-795,0,1765917249,15158.435750910001,75.11757315000432,50687.242333680006 2025-12-16,20:34:11.000,350,11104314,-795,0,1765917250,15158.550268179992,75.12462228000368,50687.29823064 2025-12-16,20:34:12.000,350,11104329,-795,0,1765917251,15158.610894969992,75.12462228000368,50687.2493208 2025-12-16,20:34:13.000,350,11104346,-795,0,1765917252,15158.651312829992,75.15281880000111,50687.14451400001 2025-12-16,20:34:14.000,350,11104302,-795,0,1765917253,15158.705203309997,75.13167141000304,50687.16547536001 2025-12-16,20:34:15.000,350,11104311,-795,0,1765917254,15158.759093790002,75.13167141000304,50687.18643672001 2025-12-16,20:34:16.000,350,11104309,-795,0,1765917255,15158.792775339993,75.20921184000326,50687.26329504001 2025-12-16,20:34:17.000,350,11104324,-795,0,1765917256,15158.718675930002,75.20921184000326,50687.172462480004 2025-12-16,20:34:18.000,350,11104289,-795,0,1765917257,15158.644576519997,75.2374083600007,50687.15150112 2025-12-16,20:34:19.000,350,11104287,-795,0,1765917258,15158.550268179992,75.2374083600007,50687.20739808 2025-12-16,20:34:20.000,350,11104316,-795,0,1765917259,15158.482905079996,75.30789966000157,50687.21438520001 2025-12-16,20:34:21.000,350,11104285,-795,0,1765917260,15158.368387809991,75.31494879000093,50687.25630792 2025-12-16,20:34:22.000,350,11104305,-795,0,1765917261,15158.25387054,75.30085053000221,50687.32617912 2025-12-16,20:34:23.000,350,11104309,-795,0,1765917262,15158.119144339995,75.27265401000477,50687.27726928 2025-12-16,20:34:24.000,350,11104313,-795,0,1765917263,15158.01136338,75.25855574999878,50687.31220488001 2025-12-16,20:34:25.000,350,11104299,-795,0,1765917264,15157.883373489989,75.19511358000454,50687.34714048 2025-12-16,20:34:26.000,350,11104302,-795,0,1765917265,15157.782328839989,75.05413098000281,50687.340153360004 2025-12-16,20:34:27.000,350,11104309,-795,0,1765917266,15157.708229429998,74.98363968000194,50687.33316624001 2025-12-16,20:34:28.000,350,11104313,-795,0,1765917267,15157.647602639998,74.87085359999764,50687.40303744001 2025-12-16,20:34:29.000,350,11104305,-795,0,1765917268,15157.586975849998,74.71577274000447,50687.340153360004 2025-12-16,20:34:30.000,350,11104308,-795,0,1765917269,15157.458985960002,74.65233057000296,50687.410024560006 2025-12-16,20:34:31.000,350,11104300,-795,0,1765917270,15157.485931199997,74.4972497100025,50687.41701168 2025-12-16,20:34:32.000,350,11104302,-795,0,1765917271,15157.472458579992,74.44790579999972,50687.39605032 2025-12-16,20:34:33.000,350,11104299,-795,0,1765917272,15157.479194890002,74.3985618900042,50687.4239988 2025-12-16,20:34:34.000,350,11104301,-795,0,1765917273,15157.465722269997,74.37741449999885,50687.35412760001 2025-12-16,20:34:35.000,350,11104322,-795,0,1765917274,15157.519612750002,74.31397233000462,50687.34714048 2025-12-16,20:34:36.000,350,11104301,-795,0,1765917275,15157.512876439992,74.27167755000119,50687.32617912 2025-12-16,20:34:37.000,350,11104285,-795,0,1765917276,15157.506140129997,74.21528450999904,50687.33316624001 2025-12-16,20:34:38.000,350,11104305,-795,0,1765917277,15157.573503229993,74.17298973000288,50687.27726928 2025-12-16,20:34:39.000,350,11104335,-795,0,1765917278,15157.566766919997,74.14479320999817,50687.31220488001 2025-12-16,20:34:40.000,350,11104306,-795,0,1765917279,15157.553294299993,74.14479320999817,50687.30521776 2025-12-16,20:34:41.000,350,11104313,-795,0,1765917280,15157.573503229993,74.1518423400048,50687.31220488001 2025-12-16,20:34:42.000,350,11104313,-795,0,1765917281,15157.566766919997,74.10954756000137,50687.29823064 2025-12-16,20:34:43.000,350,11104321,-795,0,1765917282,15157.627393709998,74.0884001700033,50687.40303744001 2025-12-16,20:34:44.000,350,11104318,-795,0,1765917283,15157.654338949993,74.06725277999794,50687.44496016 2025-12-16,20:34:45.000,350,11104331,-795,0,1765917284,15157.748647289998,74.05315451999923,50687.44496016 2025-12-16,20:34:46.000,350,11104299,-755,0,1765917285,15157.762119909989,73.99676148000435,50687.36810184 2025-12-16,20:34:47.000,350,11104276,-795,0,1765917286,15157.782328839989,73.89807365999877,50687.41701168 2025-12-16,20:34:48.000,350,11104312,-795,0,1765917287,15157.741910979988,73.8769262700007,50687.36810184 2025-12-16,20:34:49.000,350,11104368,-795,0,1765917288,15157.809274079998,73.74299279999832,50687.45194728001 2025-12-16,20:34:50.000,350,11104338,-795,0,1765917289,15157.768856219998,73.70069802000216,50687.507844240004 2025-12-16,20:34:51.000,350,11104312,-795,0,1765917290,15157.741910979988,73.6302067200013,50687.458934400005 2025-12-16,20:34:52.000,350,11104325,-795,0,1765917291,15157.647602639998,73.54561716000171,50687.43098592001 2025-12-16,20:34:53.000,350,11104300,-795,0,1765917292,15157.600448470002,73.43283108000469,50687.40303744001 2025-12-16,20:34:54.000,350,11104312,-795,0,1765917293,15157.472458579992,73.36938891000318,50687.4239988 2025-12-16,20:34:55.000,350,11104323,-795,0,1765917294,15157.425304409997,73.29184848000295,50687.458934400005 2025-12-16,20:34:56.000,350,11104313,-795,0,1765917295,15157.378150240002,73.24955369999952,50687.50085712001 2025-12-16,20:34:57.000,350,11104289,-795,0,1765917296,15157.337732380001,73.24250457000016,50687.43797304 2025-12-16,20:34:58.000,350,11104292,-795,0,1765917297,15157.317523450001,73.20020979000401,50687.45194728001 2025-12-16,20:34:59.000,350,11104315,-795,0,1765917298,15157.371413929992,73.16496413999994,50687.39605032 2025-12-16,20:35:00.000,350,11104277,-795,0,1765917299,15157.432040719992,73.20725892000337,50687.389063200004 2025-12-16,20:35:01.000,350,11104293,-795,0,1765917300,15157.499403820002,73.25660282999888,50687.37508896 2025-12-16,20:35:02.000,350,11104298,-795,0,1765917301,15157.593712159993,73.27775022000424,50687.36810184 2025-12-16,20:35:03.000,350,11104321,-795,0,1765917302,15157.681284189988,73.29889761000231,50687.242333680006 2025-12-16,20:35:04.000,350,11104290,-795,0,1765917303,15157.789065149998,73.35529065000446,50687.25630792 2025-12-16,20:35:05.000,350,11104288,-795,0,1765917304,15157.930527659999,73.34119238999847,50687.23534656001 2025-12-16,20:35:06.000,350,11104274,-795,0,1765917305,15158.078726479995,73.37643804000254,50687.20041096 2025-12-16,20:35:07.000,350,11104337,-795,0,1765917306,15158.18650743999,73.32709412999975,50687.193423840006 2025-12-16,20:35:08.000,350,11104300,-795,0,1765917307,15158.30776101999,73.32709412999975,50687.08861704 2025-12-16,20:35:09.000,350,11104304,-795,0,1765917308,15158.442487219996,73.2847993500036,50686.97682312001 2025-12-16,20:35:10.000,350,11104324,-795,0,1765917309,15158.496377700001,73.29184848000295,50687.08162992 2025-12-16,20:35:11.000,350,11104300,-795,0,1765917310,15158.536795560001,73.24955369999952,50687.03272008 2025-12-16,20:35:12.000,350,11104309,-795,0,1765917311,15158.597422350002,73.18611152999802,50687.08162992 2025-12-16,20:35:13.000,350,11104291,-795,0,1765917312,15158.631103899992,73.18611152999802,50687.123552640005 2025-12-16,20:35:14.000,350,11104285,-795,0,1765917313,15158.631103899992,73.12971849000314,50687.13053976 2025-12-16,20:35:15.000,350,11104307,-795,0,1765917314,15158.597422350002,73.09447283999907,50687.074642800006 2025-12-16,20:35:16.000,350,11104306,-795,0,1765917315,15158.637840210002,73.08742370999971,50687.123552640005 2025-12-16,20:35:17.000,350,11104336,-795,0,1765917316,15158.637840210002,73.08037458000035,50687.09560416001 2025-12-16,20:35:18.000,350,11104330,-795,0,1765917317,15158.651312829992,73.14381675000186,50687.08162992 2025-12-16,20:35:19.000,350,11104295,-795,0,1765917318,15158.738884860002,73.21430805000273,50687.0397072 2025-12-16,20:35:20.000,350,11104346,-795,0,1765917319,15158.819720580002,73.32004500000039,50687.053681440004 2025-12-16,20:35:21.000,350,11104225,-795,0,1765917320,15158.934237849993,73.44692934000341,50687.13053976 2025-12-16,20:35:22.000,350,11104307,-795,0,1765917321,15159.048755119999,73.531518900003,50687.10259128 2025-12-16,20:35:23.000,350,11104297,-795,0,1765917322,15159.170008699999,73.66545236999809,50687.08861704 2025-12-16,20:35:24.000,350,11104303,-795,0,1765917323,15159.24410810999,73.80643496999983,50687.0397072 2025-12-16,20:35:25.000,350,11104295,-795,0,1765917324,15159.358625379995,73.98971234999772,50687.0397072 2025-12-16,20:35:26.000,350,11104283,-795,0,1765917325,15159.439461099995,74.10954756000137,50687.025732960006 2025-12-16,20:35:27.000,350,11104349,-795,0,1765917326,15159.50682419999,74.27167755000119,50687.01874584001 2025-12-16,20:35:28.000,350,11104306,-795,0,1765917327,15159.51356051,74.42675841000164,50687.06066856 2025-12-16,20:35:29.000,350,11104316,-795,0,1765917328,15159.46640633999,74.58183927000209,50687.074642800006 2025-12-16,20:35:30.000,350,11104338,-795,0,1765917329,15159.40577954999,74.65233057000296,50687.1095784 2025-12-16,20:35:31.000,350,11104342,-795,0,1765917330,15159.297998589995,74.72987100000319,50687.13752688 2025-12-16,20:35:32.000,350,11104329,-795,0,1765917331,15159.22389917999,74.75806752000062,50687.16547536001 2025-12-16,20:35:33.000,350,11104331,-795,0,1765917332,15159.055491429994,74.7439692600019,50687.23534656001 2025-12-16,20:35:34.000,350,11104149,-795,0,1765917333,15158.914028919993,74.72987100000319,50687.25630792 2025-12-16,20:35:35.000,350,11104310,-795,0,1765917334,15158.772566409993,74.57479014000273,50687.32617912 2025-12-16,20:35:36.000,350,11104316,-795,0,1765917335,15158.577213420001,74.47610232000443,50687.39605032 2025-12-16,20:35:37.000,350,11104354,-795,0,1765917336,15158.462696149996,74.22938276999776,50687.43098592001 2025-12-16,20:35:38.000,350,11104304,-795,0,1765917337,15158.30776101999,73.96151583000028,50687.47290864 2025-12-16,20:35:39.000,350,11104284,-795,0,1765917338,15158.159562199995,73.70774715000152,50687.50085712001 2025-12-16,20:35:40.000,350,11104296,-795,0,1765917339,15158.05178124,73.3834871700019,50687.51483136 2025-12-16,20:35:41.000,350,11104316,-795,0,1765917340,15158.018099689994,73.06627632000163,50687.59867680001 2025-12-16,20:35:42.000,350,11104286,-795,0,1765917341,15157.99115445,72.78431111999816,50687.61265104 2025-12-16,20:35:43.000,350,11104272,-795,0,1765917342,15158.058517549995,72.47414940000453,50687.577715440006 2025-12-16,20:35:44.000,350,11104318,-795,0,1765917343,15158.0921991,72.30497027999809,50687.59867680001 2025-12-16,20:35:45.000,350,11104295,-795,0,1765917344,15158.179771129995,72.15693855000427,50687.54976696001 2025-12-16,20:35:46.000,350,11104325,-795,0,1765917345,15158.24713422999,72.05825072999869,50687.54277984 2025-12-16,20:35:47.000,350,11104333,-795,0,1765917346,15158.388596739991,72.00185769000382,50687.50085712001 2025-12-16,20:35:48.000,350,11104337,-795,0,1765917347,15158.516586630001,72.05825072999869,50687.44496016 2025-12-16,20:35:49.000,350,11104304,-795,0,1765917348,15158.590686039992,72.1216929000002,50687.43098592001 2025-12-16,20:35:50.000,350,11104318,-795,0,1765917349,15158.631103899992,72.26267550000193,50687.36810184 2025-12-16,20:35:51.000,350,11104303,-795,0,1765917350,15158.637840210002,72.43890375000046,50687.410024560006 2025-12-16,20:35:52.000,350,11104313,-795,0,1765917351,15158.671521759992,72.5798863500022,50687.410024560006 2025-12-16,20:35:53.000,350,11104346,-795,0,1765917352,15158.664785449997,72.72791808000329,50687.36810184 2025-12-16,20:35:54.000,350,11104302,-795,0,1765917353,15158.590686039992,72.87594981000439,50687.43797304 2025-12-16,20:35:55.000,350,11104313,-795,0,1765917354,15158.536795560001,73.01693240999884,50687.37508896 2025-12-16,20:35:56.000,350,11104296,-795,0,1765917355,15158.482905079996,73.12971849000314,50687.40303744001 2025-12-16,20:35:57.000,350,11104289,-795,0,1765917356,15158.422278289996,73.19316066000465,50687.410024560006 2025-12-16,20:35:58.000,350,11104300,-795,0,1765917357,15158.35491519,73.22840631000145,50687.389063200004 2025-12-16,20:35:59.000,350,11104310,-795,0,1765917358,15158.32796994999,73.24250457000016,50687.43797304 2025-12-16,20:36:00.000,350,11104348,-795,0,1765917359,15158.28755208999,73.27775022000424,50687.47290864 2025-12-16,20:36:01.000,350,11104237,-795,0,1765917360,15158.20671636999,73.29184848000295,50687.46592152 2025-12-16,20:36:02.000,350,11104302,-795,0,1765917361,15158.199980059995,73.2847993500036,50687.47989576001 2025-12-16,20:36:03.000,350,11104316,-795,0,1765917362,15158.15282589,73.32004500000039,50687.43098592001 2025-12-16,20:36:04.000,350,11104310,-795,0,1765917363,15158.240397919995,73.33414325999911,50687.50085712001 2025-12-16,20:36:05.000,350,11104323,-795,0,1765917364,15158.22692529999,73.39053630000126,50687.45194728001 2025-12-16,20:36:06.000,350,11104288,-795,0,1765917365,15158.26734315999,73.46807673000148,50687.458934400005 2025-12-16,20:36:07.000,350,11104318,-795,0,1765917366,15158.25387054,73.56676454999979,50687.43797304 2025-12-16,20:36:08.000,350,11104332,-795,0,1765917367,15158.26734315999,73.63725585000066,50687.49387 2025-12-16,20:36:09.000,350,11104291,-795,0,1765917368,15158.25387054,73.76414019000367,50687.50085712001 2025-12-16,20:36:10.000,350,11104326,-795,0,1765917369,15158.159562199995,73.83463149000454,50687.49387 2025-12-16,20:36:11.000,350,11104323,-795,0,1765917370,15158.14608957999,73.96856495999964,50687.50085712001 2025-12-16,20:36:12.000,350,11104346,-795,0,1765917371,15158.04504492999,74.06725277999794,50687.47989576001 2025-12-16,20:36:13.000,350,11104290,-795,0,1765917372,15157.92379134999,74.13069494999945,50687.52181848001 2025-12-16,20:36:14.000,350,11104344,-795,0,1765917373,15157.755383599993,74.27167755000119,50687.47290864 2025-12-16,20:36:15.000,350,11104338,-795,0,1765917374,15157.661075259988,74.34216885000205,50687.52181848001 2025-12-16,20:36:16.000,350,11104299,-795,0,1765917375,15157.506140129997,74.51134797000122,50687.556754080004 2025-12-16,20:36:17.000,350,11104283,-795,0,1765917376,15157.472458579992,74.61003578999953,50687.53579272 2025-12-16,20:36:18.000,350,11104336,-795,0,1765917377,15157.324259759996,74.75806752000062,50687.58470256 2025-12-16,20:36:19.000,350,11104332,-715,0,1765917378,15157.209742489991,74.87790273000428,50687.60566392 2025-12-16,20:36:20.000,350,11104312,-795,0,1765917379,15157.182797249996,74.96954142000322,50687.5637412 2025-12-16,20:36:21.000,350,11104311,-715,0,1765917380,15157.122170459996,75.08232750000025,50687.57072832001 2025-12-16,20:36:22.000,350,11104314,-795,0,1765917381,15157.142379389996,75.16691705999983,50687.528805600006 2025-12-16,20:36:23.000,350,11104328,-795,0,1765917382,15157.101961529996,75.22331010000198,50687.528805600006 2025-12-16,20:36:24.000,350,11104354,-795,0,1765917383,15157.15585201,75.28675227000349,50687.61963816001 2025-12-16,20:36:25.000,350,11104288,-795,0,1765917384,15157.236687730001,75.30789966000157,50687.54976696001 2025-12-16,20:36:26.000,350,11104320,-795,0,1765917385,15157.351204999992,75.3854400900018,50687.52181848001 2025-12-16,20:36:27.000,350,11104300,-795,0,1765917386,15157.411831789992,75.36429270000372,50687.47989576001 2025-12-16,20:36:28.000,350,11104325,-795,0,1765917387,15157.472458579992,75.336096179999,50687.47290864 2025-12-16,20:36:29.000,350,11104386,-795,0,1765917388,15157.533085369992,75.32904704999964,50687.4239988 2025-12-16,20:36:30.000,350,11104296,-795,0,1765917389,15157.600448470002,75.29380140000285,50687.40303744001 2025-12-16,20:36:31.000,350,11104309,-795,0,1765917390,15157.674547879993,75.336096179999,50687.410024560006 2025-12-16,20:36:32.000,350,11104319,-795,0,1765917391,15157.714965739993,75.336096179999,50687.389063200004 2025-12-16,20:36:33.000,350,11104351,-795,0,1765917392,15157.755383599993,75.336096179999,50687.39605032 2025-12-16,20:36:34.000,350,11104301,-795,0,1765917393,15157.782328839989,75.37839096000243,50687.50085712001 2025-12-16,20:36:35.000,350,11104325,-795,0,1765917394,15157.795801459994,75.41363660999923,50687.46592152 2025-12-16,20:36:36.000,350,11104298,-795,0,1765917395,15157.775592529993,75.42068573999859,50687.41701168 2025-12-16,20:36:37.000,350,11104340,-795,0,1765917396,15157.735174669993,75.40658747999987,50687.43098592001 2025-12-16,20:36:38.000,350,11104290,-795,0,1765917397,15157.647602639998,75.45593139000266,50687.45194728001 2025-12-16,20:36:39.000,350,11104309,-795,0,1765917398,15157.573503229993,75.42068573999859,50687.34714048 2025-12-16,20:36:40.000,350,11104325,-795,0,1765917399,15157.506140129997,75.43478400000458,50687.39605032 2025-12-16,20:36:41.000,350,11104293,-795,0,1765917400,15157.290578209992,75.51232443000481,50687.4239988 2025-12-16,20:36:42.000,350,11104285,-795,0,1765917401,15157.162588319996,75.5475700800016,50687.45194728001 2025-12-16,20:36:43.000,350,11104314,-795,0,1765917402,15157.11543415,75.5828157299984,50687.47290864 2025-12-16,20:36:44.000,350,11104325,-795,0,1765917403,15156.980707949995,75.63215964000119,50687.46592152 2025-12-16,20:36:45.000,350,11104337,-795,0,1765917404,15156.920081159995,75.68150355000398,50687.507844240004 2025-12-16,20:36:46.000,350,11104296,-795,0,1765917405,15156.8123002,75.76609311000357,50687.46592152 2025-12-16,20:36:47.000,350,11104339,-795,0,1765917406,15156.77188234,75.8436335400038,50687.53579272 2025-12-16,20:36:48.000,350,11104352,-795,0,1765917407,15156.664101379989,75.92117397000402,50687.49387 2025-12-16,20:36:49.000,350,11104311,-795,0,1765917408,15156.630419829999,75.98461613999825,50687.47989576001 2025-12-16,20:36:50.000,350,11104341,-795,0,1765917409,15156.650628759999,76.06215656999848,50687.47989576001 2025-12-16,20:36:51.000,350,11104352,-795,0,1765917410,15156.616947209994,76.11150048000127,50687.50085712001 2025-12-16,20:36:52.000,350,11104337,-795,0,1765917411,15156.650628759999,76.1890409100015,50687.43098592001 2025-12-16,20:36:53.000,350,11104340,-795,0,1765917412,15156.758409719994,76.25953221000236,50687.43098592001 2025-12-16,20:36:54.000,350,11104367,-795,0,1765917413,15156.8123002,76.30887611999788,50687.389063200004 2025-12-16,20:36:55.000,350,11104353,-795,0,1765917414,15156.94702639999,76.33002351000323,50687.291243520005 2025-12-16,20:36:56.000,350,11104332,-795,0,1765917415,15157.09522522,76.3511709000013,50687.29823064 2025-12-16,20:36:57.000,350,11104302,-795,0,1765917416,15157.283841899996,76.36526916000003,50687.22835944 2025-12-16,20:36:58.000,350,11104348,-795,0,1765917417,15157.445513339997,76.36526916000003,50687.193423840006 2025-12-16,20:36:59.000,350,11104322,-795,0,1765917418,15157.533085369992,76.36526916000003,50687.13752688 2025-12-16,20:37:00.000,350,11104346,-795,0,1765917419,15157.714965739993,76.33002351000323,50687.074642800006 2025-12-16,20:37:01.000,350,11104335,-795,0,1765917420,15157.768856219998,76.33002351000323,50687.0397072 2025-12-16,20:37:02.000,350,11104339,-795,0,1765917421,15157.829483009999,76.33002351000323,50687.1095784 2025-12-16,20:37:03.000,350,11104333,-795,0,1765917422,15157.90358241999,76.33707264000259,50687.11656552001 2025-12-16,20:37:04.000,350,11104329,-795,0,1765917423,15157.890109799999,76.33002351000323,50687.08162992 2025-12-16,20:37:05.000,350,11104359,-795,0,1765917424,15157.856428249994,76.34412177000195,50687.20041096 2025-12-16,20:37:06.000,350,11104304,-795,0,1765917425,15157.768856219998,76.34412177000195,50687.291243520005 2025-12-16,20:37:07.000,350,11104338,-795,0,1765917426,15157.708229429998,76.33002351000323,50687.25630792 2025-12-16,20:37:08.000,350,11104326,-795,0,1765917427,15157.647602639998,76.36526916000003,50687.242333680006 2025-12-16,20:37:09.000,350,11104386,-795,0,1765917428,15157.634130019993,76.40756394000346,50687.28425640001 2025-12-16,20:37:10.000,350,11104309,-795,0,1765917429,15157.627393709998,76.43576046000089,50687.242333680006 2025-12-16,20:37:11.000,350,11104337,-795,0,1765917430,15157.620657400003,76.47805524000432,50687.34714048 2025-12-16,20:37:12.000,350,11104323,-795,0,1765917431,15157.661075259988,76.52739914999984,50687.193423840006 2025-12-16,20:37:13.000,350,11104344,-795,0,1765917432,15157.795801459994,76.57674306000263,50687.15848824 2025-12-16,20:37:14.000,350,11104333,-795,0,1765917433,15157.842955629989,76.60493958000006,50687.1095784 2025-12-16,20:37:15.000,350,11104320,-795,0,1765917434,15158.02483599999,76.6472343600035,50687.193423840006 2025-12-16,20:37:16.000,350,11104334,-795,0,1765917435,15158.139353269995,76.69657826999901,50687.1794496 2025-12-16,20:37:17.000,350,11104294,-795,0,1765917436,15158.26734315999,76.68248001000029,50687.06765568001 2025-12-16,20:37:18.000,350,11104323,-795,0,1765917437,15158.32796994999,76.65428349000285,50687.1095784 2025-12-16,20:37:19.000,350,11104339,-795,0,1765917438,15158.41554198,76.62608696999814,50687.04669432001 2025-12-16,20:37:20.000,350,11104324,-795,0,1765917439,15158.449223529991,76.60493958000006,50686.969836 2025-12-16,20:37:21.000,350,11104322,-795,0,1765917440,15158.455959840001,76.56264480000391,50686.99778448001 2025-12-16,20:37:22.000,350,11104331,-795,0,1765917441,15158.429014599991,76.52739914999984,50686.969836 2025-12-16,20:37:23.000,350,11104316,-795,0,1765917442,15158.429014599991,76.47805524000432,50687.025732960006 2025-12-16,20:37:24.000,350,11104330,-795,0,1765917443,15158.429014599991,76.44985871999961,50687.053681440004 2025-12-16,20:37:25.000,350,11104302,-795,0,1765917444,15158.33470626,76.41461307000282,50687.06765568001 2025-12-16,20:37:26.000,350,11104294,-795,0,1765917445,15158.2942884,76.37231828999938,50687.053681440004 2025-12-16,20:37:27.000,350,11104332,-795,0,1765917446,15158.23366161,76.39346568000474,50687.10259128 2025-12-16,20:37:28.000,350,11104263,-795,0,1765917447,15158.17303482,76.37231828999938,50687.15848824 2025-12-16,20:37:29.000,350,11104361,-795,0,1765917448,15158.14608957999,76.3511709000013,50687.13053976 2025-12-16,20:37:30.000,350,11104315,-795,0,1765917449,15158.11240803,76.41461307000282,50687.14451400001 2025-12-16,20:37:31.000,350,11104342,-795,0,1765917450,15158.0921991,76.44985871999961,50687.13053976 2025-12-16,20:37:32.000,350,11104268,-795,0,1765917451,15158.03157231,76.51330089000112,50687.16547536001 2025-12-16,20:37:33.000,350,11104273,-795,0,1765917452,15158.038308619994,76.52035002000048,50687.172462480004 2025-12-16,20:37:34.000,350,11104263,-795,0,1765917453,15158.03157231,76.54149740999856,50687.16547536001 2025-12-16,20:37:35.000,350,11104303,-795,0,1765917454,15158.03157231,76.56264480000391,50687.15150112 2025-12-16,20:37:36.000,350,11104293,-795,0,1765917455,15158.01136338,76.54149740999856,50687.193423840006 2025-12-16,20:37:37.000,350,11104261,-795,0,1765917456,15158.00462706999,76.52035002000048,50687.123552640005 2025-12-16,20:37:38.000,350,11104268,-795,0,1765917457,15157.997890759994,76.49215350000304,50687.193423840006 2025-12-16,20:37:39.000,350,11104299,-795,0,1765917458,15157.977681829994,76.47805524000432,50687.123552640005 2025-12-16,20:37:40.000,350,11104282,-795,0,1765917459,15157.930527659999,76.39346568000474,50687.13752688 2025-12-16,20:37:41.000,350,11104334,-795,0,1765917460,15157.90358241999,76.33707264000259,50687.172462480004 2025-12-16,20:37:42.000,350,11104303,-715,0,1765917461,15157.876637179994,76.2877287299998,50687.172462480004 2025-12-16,20:37:43.000,350,11104324,-795,0,1765917462,15157.802537769989,76.19609004000085,50687.13053976 2025-12-16,20:37:44.000,350,11104298,-795,0,1765917463,15157.809274079998,76.12559873999999,50687.18643672001 2025-12-16,20:37:45.000,350,11104265,-795,0,1765917464,15157.782328839989,76.06920569999784,50687.21438520001 2025-12-16,20:37:46.000,350,11104288,-795,0,1765917465,15157.748647289998,76.0057635300036,50687.26329504001 2025-12-16,20:37:47.000,350,11104257,-795,0,1765917466,15157.688020499998,75.96346875000017,50687.28425640001 2025-12-16,20:37:48.000,350,11104319,-795,0,1765917467,15157.607184779998,75.92117397000402,50687.32617912 2025-12-16,20:37:49.000,350,11104300,-795,0,1765917468,15157.600448470002,75.90707570999803,50687.34714048 2025-12-16,20:37:50.000,350,11104302,-795,0,1765917469,15157.452249649992,75.87183006000123,50687.28425640001 2025-12-16,20:37:51.000,350,11104307,-795,0,1765917470,15157.465722269997,75.8436335400038,50687.38207608001 2025-12-16,20:37:52.000,350,11104251,-795,0,1765917471,15157.445513339997,75.87887919000059,50687.27726928 2025-12-16,20:37:53.000,350,11104283,-795,0,1765917472,15157.398359170002,75.85068267000315,50687.28425640001 2025-12-16,20:37:54.000,350,11104308,-795,0,1765917473,15157.371413929992,75.85068267000315,50687.30521776 2025-12-16,20:37:55.000,350,11104252,-795,0,1765917474,15157.324259759996,75.85068267000315,50687.2493208 2025-12-16,20:37:56.000,350,11104330,-795,0,1765917475,15157.337732380001,75.85068267000315,50687.2493208 2025-12-16,20:37:57.000,350,11104323,-795,0,1765917476,15157.391622859992,75.8295352799978,50687.23534656001 2025-12-16,20:37:58.000,350,11104306,-795,0,1765917477,15157.418568100002,75.76609311000357,50687.25630792 2025-12-16,20:37:59.000,350,11104323,-795,0,1765917478,15157.371413929992,75.78724050000164,50687.31220488001 2025-12-16,20:38:00.000,350,11104307,-795,0,1765917479,15157.330996069992,75.72379833000014,50687.33316624001 2025-12-16,20:38:01.000,350,11104320,-715,0,1765917480,15157.337732380001,75.65330702999927,50687.39605032 2025-12-16,20:38:02.000,350,11104288,-795,0,1765917481,15157.216478800001,75.56166834000032,50687.38207608001 2025-12-16,20:38:03.000,350,11104320,-795,0,1765917482,15157.11543415,75.44183313000394,50687.389063200004 2025-12-16,20:38:04.000,350,11104318,-795,0,1765917483,15156.960499019995,75.36429270000372,50687.36810184 2025-12-16,20:38:05.000,350,11104239,-795,0,1765917484,15156.89313592,75.27265401000477,50687.4239988 2025-12-16,20:38:06.000,350,11104330,-795,0,1765917485,15156.79209127,75.17396618999919,50687.41701168 2025-12-16,20:38:07.000,350,11104287,-795,0,1765917486,15156.70451923999,75.0893766299996,50687.41701168 2025-12-16,20:38:08.000,350,11104282,-795,0,1765917487,15156.623683519989,75.05413098000281,50687.458934400005 2025-12-16,20:38:09.000,350,11104282,-795,0,1765917488,15156.529375179998,74.9906888100013,50687.49387 2025-12-16,20:38:10.000,350,11104286,-795,0,1765917489,15156.468748389998,74.9554431600045,50687.49387 2025-12-16,20:38:11.000,350,11104252,-795,0,1765917490,15156.414857909993,74.9272466399998,50687.44496016 2025-12-16,20:38:12.000,350,11104293,-795,0,1765917491,15156.408121599998,74.88495186000364,50687.40303744001 2025-12-16,20:38:13.000,350,11104249,-795,0,1765917492,15156.387912669998,74.87085359999764,50687.43797304 2025-12-16,20:38:14.000,350,11104344,-795,0,1765917493,15156.374440049993,74.82150969000213,50687.410024560006 2025-12-16,20:38:15.000,350,11104286,-795,0,1765917494,15156.435066839993,74.7792149099987,50687.38207608001 2025-12-16,20:38:16.000,350,11104309,-795,0,1765917495,15156.482221009988,74.73692013000255,50687.33316624001 2025-12-16,20:38:17.000,350,11104253,-795,0,1765917496,15156.542847799989,74.6805270900004,50687.30521776 2025-12-16,20:38:18.000,350,11104276,-795,0,1765917497,15156.563056729989,74.63823231000424,50687.35412760001 2025-12-16,20:38:19.000,350,11104239,-795,0,1765917498,15156.576529349994,74.58183927000209,50687.291243520005 2025-12-16,20:38:20.000,350,11104301,-795,0,1765917499,15156.650628759999,74.48315145000379,50687.28425640001 2025-12-16,20:38:21.000,350,11104274,-795,0,1765917500,15156.711255549999,74.38446362999821,50687.25630792 2025-12-16,20:38:22.000,350,11104272,-795,0,1765917501,15156.738200789994,74.30692319999798,50687.28425640001 2025-12-16,20:38:23.000,350,11104272,-795,0,1765917502,15156.74493709999,74.2857758099999,50687.23534656001 2025-12-16,20:38:24.000,350,11104324,-795,0,1765917503,15156.72472816999,74.20118625000032,50687.25630792 2025-12-16,20:38:25.000,350,11104279,-795,0,1765917504,15156.758409719994,74.11659669000073,50687.18643672001 2025-12-16,20:38:26.000,350,11104263,-795,0,1765917505,15156.72472816999,74.06725277999794,50687.16547536001 2025-12-16,20:38:27.000,350,11104304,-795,0,1765917506,15156.731464479999,73.99676148000435,50687.15848824 2025-12-16,20:38:28.000,350,11104312,-795,0,1765917507,15156.76514602999,73.9403684400022,50687.20041096 2025-12-16,20:38:29.000,350,11104285,-795,0,1765917508,15156.79209127,73.88397540000005,50687.16547536001 2025-12-16,20:38:30.000,350,11104271,-795,0,1765917509,15156.76514602999,73.86282801000198,50687.14451400001 2025-12-16,20:38:31.000,350,11104291,-795,0,1765917510,15156.74493709999,73.8416806200039,50687.14451400001 2025-12-16,20:38:32.000,350,11104295,-795,0,1765917511,15156.738200789994,73.81348409999919,50687.123552640005 2025-12-16,20:38:33.000,350,11104303,-795,0,1765917512,15156.778618649994,73.79233671000111,50687.123552640005 2025-12-16,20:38:34.000,350,11104266,-795,0,1765917513,15156.798827579994,73.77823845000239,50687.1095784 2025-12-16,20:38:35.000,350,11104215,-795,0,1765917514,15156.839245439995,73.75004192999768,50687.18643672001 2025-12-16,20:38:36.000,350,11104252,-795,0,1765917515,15156.91334485,73.70774715000152,50687.08162992 2025-12-16,20:38:37.000,350,11104255,-795,0,1765917516,15157.0143895,73.70774715000152,50687.08162992 2025-12-16,20:38:38.000,350,11104264,-795,0,1765917517,15157.09522522,73.72184541000024,50687.1095784 2025-12-16,20:38:39.000,350,11104278,-795,0,1765917518,15157.17606094,73.68659976000345,50687.06066856 2025-12-16,20:38:40.000,350,11104271,-795,0,1765917519,15157.256896660001,73.6936488900028,50687.03272008 2025-12-16,20:38:41.000,350,11104329,-795,0,1765917520,15157.270369279991,73.6302067200013,50687.004771600004 2025-12-16,20:38:42.000,350,11104269,-795,0,1765917521,15157.277105590001,73.62315759000194,50686.98381024 2025-12-16,20:38:43.000,350,11104245,-795,0,1765917522,15157.344468689997,73.60905933000322,50686.955861760005 2025-12-16,20:38:44.000,350,11104315,-795,0,1765917523,15157.317523450001,73.67955063000409,50686.89297768 2025-12-16,20:38:45.000,350,11104232,-795,0,1765917524,15157.465722269997,73.70069802000216,50686.94887464001 2025-12-16,20:38:46.000,350,11104282,-795,0,1765917525,15157.539821680002,73.6302067200013,50686.92092616 2025-12-16,20:38:47.000,350,11104281,-795,0,1765917526,15157.600448470002,73.67250150000473,50686.92791328001 2025-12-16,20:38:48.000,350,11104296,-795,0,1765917527,15157.694756809993,73.65840323999873,50686.969836 2025-12-16,20:38:49.000,350,11104313,-795,0,1765917528,15157.762119909989,73.61610846000258,50686.89996480001 2025-12-16,20:38:50.000,350,11104297,-795,0,1765917529,15157.782328839989,73.58086280999851,50686.885990560004 2025-12-16,20:38:51.000,350,11104314,-795,0,1765917530,15157.896846109994,73.531518900003,50686.837080720004 2025-12-16,20:38:52.000,350,11104306,-635,0,1765917531,15157.937263969994,73.51037151000492,50686.87900344001 2025-12-16,20:38:53.000,350,11104355,-795,0,1765917532,15158.01136338,73.46102760000213,50686.85105496001 2025-12-16,20:38:54.000,350,11104323,-795,0,1765917533,15158.058517549995,73.36938891000318,50686.8650292 2025-12-16,20:38:55.000,350,11104299,-795,0,1765917534,15158.098935409995,73.29184848000295,50686.83009360001 2025-12-16,20:38:56.000,350,11104337,-795,0,1765917535,15158.19324375,73.18611152999802,50686.8650292 2025-12-16,20:38:57.000,350,11104340,-795,0,1765917536,15158.24713422999,73.1720132699993,50686.89996480001 2025-12-16,20:38:58.000,350,11104292,-795,0,1765917537,15158.25387054,73.06627632000163,50686.84406784 2025-12-16,20:38:59.000,350,11104329,-795,0,1765917538,15158.34817887999,73.00988327999949,50686.8650292 2025-12-16,20:39:00.000,350,11104312,-795,0,1765917539,15158.388596739991,72.98873589000141,50686.858042080006 2025-12-16,20:39:01.000,350,11104296,-795,0,1765917540,15158.469432459991,72.91119546000118,50686.84406784 2025-12-16,20:39:02.000,350,11104310,-795,0,1765917541,15158.503114009996,72.87594981000439,50686.82310648 2025-12-16,20:39:03.000,350,11104295,-795,0,1765917542,15158.550268179992,72.89709720000246,50686.83009360001 2025-12-16,20:39:04.000,350,11104311,-795,0,1765917543,15158.698467000002,72.9252937199999,50686.89996480001 2025-12-16,20:39:05.000,350,11104342,-795,0,1765917544,15158.765830099997,72.91119546000118,50686.85105496001 2025-12-16,20:39:06.000,350,11104279,-795,0,1765917545,15158.806247959998,72.93234284999926,50686.83009360001 2025-12-16,20:39:07.000,350,11104378,-795,0,1765917546,15158.866874749998,72.93234284999926,50686.8650292 2025-12-16,20:39:08.000,350,11104328,-795,0,1765917547,15158.887083679998,72.89709720000246,50686.85105496001 2025-12-16,20:39:09.000,350,11104321,-795,0,1765917548,15158.914028919993,72.90414633000182,50686.81611936 2025-12-16,20:39:10.000,350,11104279,-795,0,1765917549,15158.940974159988,72.84775328999967,50686.78118376001 2025-12-16,20:39:11.000,350,11104356,-795,0,1765917550,15158.981392019989,72.81955677000224,50686.85105496001 2025-12-16,20:39:12.000,350,11104307,-795,0,1765917551,15159.055491429994,72.79840938000416,50686.85105496001 2025-12-16,20:39:13.000,350,11104316,-795,0,1765917552,15159.075700359994,72.69267242999922,50686.858042080006 2025-12-16,20:39:14.000,350,11104284,-795,0,1765917553,15159.082436669989,72.59398461000092,50686.87201632 2025-12-16,20:39:15.000,350,11104316,-795,0,1765917554,15159.048755119999,72.51644418000069,50686.788170880005 2025-12-16,20:39:16.000,350,11104231,-795,0,1765917555,15159.068964049999,72.39660897000431,50686.81611936 2025-12-16,20:39:17.000,350,11104306,-795,0,1765917556,15159.048755119999,72.29087201999937,50686.85105496001 2025-12-16,20:39:18.000,350,11104271,-795,0,1765917557,15159.008337259998,72.26972463000129,50686.82310648 2025-12-16,20:39:19.000,350,11104275,-795,0,1765917558,15159.042018809989,72.12874202999956,50686.8650292 2025-12-16,20:39:20.000,350,11104291,-795,0,1765917559,15159.008337259998,72.10759464000148,50686.885990560004 2025-12-16,20:39:21.000,350,11104340,-795,0,1765917560,15158.994864639993,72.03005421000125,50686.73227392001 2025-12-16,20:39:22.000,350,11104330,-795,0,1765917561,15159.035282499994,72.03005421000125,50686.85105496001 2025-12-16,20:39:23.000,350,11104282,-795,0,1765917562,15159.082436669989,71.98071029999846,50686.81611936 2025-12-16,20:39:24.000,350,11104302,-795,0,1765917563,15159.170008699999,71.96661203999975,50686.83009360001 2025-12-16,20:39:25.000,350,11104313,-795,0,1765917564,15159.20369024999,71.9736611699991,50686.858042080006 2025-12-16,20:39:26.000,350,11104294,-795,0,1765917565,15159.27105335,72.03005421000125,50686.87900344001 2025-12-16,20:39:27.000,350,11104325,-795,0,1765917566,15159.419252169995,72.0230050800019,50686.89996480001 2025-12-16,20:39:28.000,350,11104296,-795,0,1765917567,15159.51356051,72.07234899000468,50686.94887464001 2025-12-16,20:39:29.000,350,11104335,-795,0,1765917568,15159.661759329996,72.03710334000061,50686.80913224001 2025-12-16,20:39:30.000,350,11104311,-795,0,1765917569,15159.729122429992,72.05825072999869,50686.837080720004 2025-12-16,20:39:31.000,350,11104332,-795,0,1765917570,15159.823430769997,72.00890682000318,50686.89996480001 2025-12-16,20:39:32.000,350,11104269,-795,0,1765917571,15159.897530180002,71.99480856000446,50686.92791328001 2025-12-16,20:39:33.000,350,11104316,-795,0,1765917572,15159.978365900002,71.96661203999975,50686.955861760005 2025-12-16,20:39:34.000,350,11104351,-795,0,1765917573,15160.038992690002,71.92431726000359,50686.92092616 2025-12-16,20:39:35.000,350,11104346,-795,0,1765917574,15160.072674239993,71.88907160999952,50686.955861760005 2025-12-16,20:39:36.000,350,11104356,-795,0,1765917575,15160.099619479988,71.92431726000359,50686.906951920006 2025-12-16,20:39:37.000,350,11104311,-795,0,1765917576,15160.133301029993,71.90316986999824,50686.92092616 2025-12-16,20:39:38.000,350,11104330,-795,0,1765917577,15160.160246269988,71.89612073999888,50686.89996480001 2025-12-16,20:39:39.000,350,11104310,-795,0,1765917578,15160.146773649998,71.91021900000487,50686.87900344001 2025-12-16,20:39:40.000,350,11104304,-795,0,1765917579,15160.153509959993,72.00890682000318,50686.96284888 2025-12-16,20:39:41.000,350,11104303,-795,0,1765917580,15160.146773649998,72.09349638000276,50686.97682312001 2025-12-16,20:39:42.000,350,11104338,-795,0,1765917581,15160.086146859998,72.17808594000235,50686.885990560004 2025-12-16,20:39:43.000,350,11104292,-795,0,1765917582,15160.018783760002,72.29792114999873,50686.91393904 2025-12-16,20:39:44.000,350,11104273,-795,0,1765917583,15160.012047449993,72.38955983999767,50687.01175872 2025-12-16,20:39:45.000,350,11104308,-795,0,1765917584,15159.917739110002,72.43890375000046,50687.01175872 2025-12-16,20:39:46.000,350,11104293,-795,0,1765917585,15159.890793869992,72.56578809000348,50686.91393904 2025-12-16,20:39:47.000,350,11104353,-795,0,1765917586,15159.843639699997,72.69267242999922,50686.955861760005 2025-12-16,20:39:48.000,350,11104274,-795,0,1765917587,15159.843639699997,72.83365503000095,50686.94188752 2025-12-16,20:39:49.000,350,11104279,-795,0,1765917588,15159.823430769997,72.94644110999798,50686.92092616 2025-12-16,20:39:50.000,350,11104306,-795,0,1765917589,15159.890793869992,73.04512893000356,50686.99778448001 2025-12-16,20:39:51.000,350,11104335,-795,0,1765917590,15159.924475419997,73.10152196999843,50686.9349004 2025-12-16,20:39:52.000,350,11104333,-795,0,1765917591,15159.917739110002,73.19316066000465,50686.955861760005 2025-12-16,20:39:53.000,350,11104257,-715,0,1765917592,15159.937948040002,73.26365195999824,50686.9349004 2025-12-16,20:39:54.000,350,11104287,-795,0,1765917593,15159.978365900002,73.33414325999911,50686.92092616 2025-12-16,20:39:55.000,350,11104313,-795,0,1765917594,15160.005311139998,73.2847993500036,50686.9349004 2025-12-16,20:39:56.000,350,11104301,-795,0,1765917595,15159.998574830002,73.32004500000039,50686.955861760005 2025-12-16,20:39:57.000,350,11104317,-795,0,1765917596,15159.890793869992,73.26365195999824,50686.955861760005 2025-12-16,20:39:58.000,350,11104282,-795,0,1765917597,15159.823430769997,73.21430805000273,50686.99778448001 2025-12-16,20:39:59.000,350,11104302,-795,0,1765917598,15159.796485530002,73.15086588000122,50686.97682312001 2025-12-16,20:40:00.000,350,11104290,-795,0,1765917599,15159.762803979997,73.0380798000042,50686.98381024 2025-12-16,20:40:01.000,350,11104313,-795,0,1765917600,15159.735858740001,72.98873589000141,50687.04669432001 2025-12-16,20:40:02.000,350,11104265,-795,0,1765917601,15159.681968259996,72.87594981000439,50687.123552640005 2025-12-16,20:40:03.000,350,11104291,-795,0,1765917602,15159.655023020001,72.81250764000288,50687.1095784 2025-12-16,20:40:04.000,350,11104341,-795,0,1765917603,15159.675231950001,72.74201634000201,50687.08861704 2025-12-16,20:40:05.000,350,11104307,-795,0,1765917604,15159.769540289992,72.67152504000114,50687.14451400001 2025-12-16,20:40:06.000,350,11104332,-795,0,1765917605,15159.816694460002,72.62218112999835,50687.15848824 2025-12-16,20:40:07.000,350,11104288,-795,0,1765917606,15159.924475419997,72.57283722000284,50687.1794496 2025-12-16,20:40:08.000,350,11104243,-795,0,1765917607,15160.005311139998,72.53759156999877,50687.1794496 2025-12-16,20:40:09.000,350,11104318,-795,0,1765917608,15160.079410549988,72.53054243999941,50687.123552640005 2025-12-16,20:40:10.000,350,11104120,-795,0,1765917609,15160.113092099993,72.53054243999941,50687.20041096 2025-12-16,20:40:11.000,350,11104352,-795,0,1765917610,15160.166982579998,72.50939505000133,50687.14451400001 2025-12-16,20:40:12.000,350,11104282,-795,0,1765917611,15160.173718889993,72.53054243999941,50687.11656552001 2025-12-16,20:40:13.000,350,11104287,-795,0,1765917612,15160.038992690002,72.45300200999918,50687.13053976 2025-12-16,20:40:14.000,350,11104293,-795,0,1765917613,15160.018783760002,72.46005113999854,50687.1095784 2025-12-16,20:40:15.000,350,11104359,-795,0,1765917614,15160.025520069998,72.48824766000325,50687.01175872 2025-12-16,20:40:16.000,350,11104351,-795,0,1765917615,15160.099619479988,72.57283722000284,50687.0397072 2025-12-16,20:40:17.000,350,11104329,-795,0,1765917616,15160.079410549988,72.62923025999771,50687.004771600004 2025-12-16,20:40:18.000,350,11104302,-795,0,1765917617,15160.241081989989,72.69972155999858,50687.0397072 2025-12-16,20:40:19.000,350,11104318,-795,0,1765917618,15160.375808189994,72.79840938000416,50687.01874584001 2025-12-16,20:40:20.000,350,11104359,-795,0,1765917619,15160.54421593999,72.81955677000224,50687.08162992 2025-12-16,20:40:21.000,350,11104313,-795,0,1765917620,15160.6519969,72.86890067999775,50686.906951920006 2025-12-16,20:40:22.000,350,11104327,-795,0,1765917621,15160.69241476,72.9252937199999,50686.99079736 2025-12-16,20:40:23.000,350,11104270,-795,0,1765917622,15160.76651416999,72.88299894000374,50687.025732960006 2025-12-16,20:40:24.000,350,11104301,-795,0,1765917623,15160.69241476,72.83365503000095,50687.08162992 2025-12-16,20:40:25.000,350,11104298,-795,0,1765917624,15160.618315349995,72.81250764000288,50687.06765568001 2025-12-16,20:40:26.000,350,11104371,-795,0,1765917625,15160.4499076,72.77021285999945,50687.06765568001 2025-12-16,20:40:27.000,350,11104321,-795,0,1765917626,15160.274763539994,72.74906547000137,50687.123552640005 2025-12-16,20:40:28.000,350,11104276,-795,0,1765917627,15160.018783760002,72.74906547000137,50687.18643672001 2025-12-16,20:40:29.000,350,11104278,-795,0,1765917628,15159.890793869992,72.81955677000224,50687.27726928 2025-12-16,20:40:30.000,350,11104242,-755,0,1765917629,15159.742595049996,72.90414633000182,50687.29823064 2025-12-16,20:40:31.000,350,11104336,-795,0,1765917630,15159.601132539996,73.01693240999884,50687.33316624001 2025-12-16,20:40:32.000,350,11104342,-795,0,1765917631,15159.49335158,73.11562023000442,50687.38207608001 2025-12-16,20:40:33.000,350,11104335,-795,0,1765917632,15159.479878959995,73.29889761000231,50687.34714048 2025-12-16,20:40:34.000,350,11104281,-795,0,1765917633,15159.53376944,73.44692934000341,50687.340153360004 2025-12-16,20:40:35.000,350,11104321,-795,0,1765917634,15159.51356051,73.55266629000107,50687.340153360004 2025-12-16,20:40:36.000,350,11104326,-795,0,1765917635,15159.52703312999,73.60905933000322,50687.41701168 2025-12-16,20:40:37.000,350,11104298,-795,0,1765917636,15159.587659919991,73.63725585000066,50687.340153360004 2025-12-16,20:40:38.000,350,11104280,-795,0,1765917637,15159.5741873,73.58086280999851,50687.37508896 2025-12-16,20:40:39.000,350,11104373,-795,0,1765917638,15159.5741873,73.51037151000492,50687.28425640001 2025-12-16,20:40:40.000,350,11104309,-795,0,1765917639,15159.55397837,73.45397847000277,50687.34714048 2025-12-16,20:40:41.000,350,11104372,-795,0,1765917640,15159.51356051,73.34824151999783,50687.30521776 2025-12-16,20:40:42.000,350,11104296,-795,0,1765917641,15159.55397837,73.20725892000337,50687.4239988 2025-12-16,20:40:43.000,350,11104289,-795,0,1765917642,15159.607868849991,73.11562023000442,50687.36810184 2025-12-16,20:40:44.000,350,11104333,-795,0,1765917643,15159.648286709991,73.0239815399982,50687.39605032 2025-12-16,20:40:45.000,350,11104321,-795,0,1765917644,15159.756067670001,73.00988327999949,50687.458934400005 2025-12-16,20:40:46.000,350,11104275,-795,0,1765917645,15159.877321250002,72.96053937000397,50687.36810184 2025-12-16,20:40:47.000,350,11104240,-795,0,1765917646,15160.005311139998,73.03103067000484,50687.41701168 2025-12-16,20:40:48.000,350,11104337,-795,0,1765917647,15160.126564719998,72.9252937199999,50687.4239988 2025-12-16,20:40:49.000,350,11104280,-795,0,1765917648,15160.133301029993,72.99578502000077,50687.41701168 2025-12-16,20:40:50.000,350,11104309,-795,0,1765917649,15160.099619479988,72.93939197999862,50687.43797304 2025-12-16,20:40:51.000,350,11104351,-795,0,1765917650,15160.106355789998,72.94644110999798,50687.4239988 2025-12-16,20:40:52.000,350,11104361,-795,0,1765917651,15159.937948040002,72.89709720000246,50687.34714048 2025-12-16,20:40:53.000,350,11104341,-795,0,1765917652,15159.863848629997,72.94644110999798,50687.45194728001 2025-12-16,20:40:54.000,350,11104351,-795,0,1765917653,15159.735858740001,72.95349024000461,50687.47989576001 2025-12-16,20:40:55.000,350,11104307,-795,0,1765917654,15159.587659919991,72.93234284999926,50687.50085712001 2025-12-16,20:40:56.000,350,11104307,-795,0,1765917655,15159.47314265,72.95349024000461,50687.45194728001 2025-12-16,20:40:57.000,350,11104309,-795,0,1765917656,15159.378834309995,72.94644110999798,50687.48688288 2025-12-16,20:40:58.000,350,11104312,-795,0,1765917657,15159.33168014,73.073325450001,50687.49387 2025-12-16,20:40:59.000,350,11104347,-795,0,1765917658,15159.358625379995,73.11562023000442,50687.52181848001 2025-12-16,20:41:00.000,350,11104249,-795,0,1765917659,15159.38557061999,73.19316066000465,50687.54976696001 2025-12-16,20:41:01.000,350,11104342,-795,0,1765917660,15159.31147121,73.32709412999975,50687.556754080004 2025-12-16,20:41:02.000,350,11104352,-795,0,1765917661,15159.297998589995,73.36938891000318,50687.49387 2025-12-16,20:41:03.000,350,11104340,-795,0,1765917662,15159.237371799994,73.52446977000363,50687.54277984 2025-12-16,20:41:04.000,350,11104327,-795,0,1765917663,15159.318207519995,73.60201020000386,50687.61265104 2025-12-16,20:41:05.000,350,11104335,-795,0,1765917664,15159.318207519995,73.70069802000216,50687.57072832001 2025-12-16,20:41:06.000,350,11104298,-795,0,1765917665,15159.358625379995,73.79938584000047,50687.49387 2025-12-16,20:41:07.000,350,11104331,-795,0,1765917666,15159.46640633999,73.89102452999941,50687.52181848001 2025-12-16,20:41:08.000,350,11104307,-795,0,1765917667,15159.500087889995,73.975614089999,50687.47989576001 2025-12-16,20:41:09.000,350,11104312,-795,0,1765917668,15159.52703312999,73.9403684400022,50687.458934400005 2025-12-16,20:41:10.000,350,11104386,-795,0,1765917669,15159.42598847999,73.9403684400022,50687.458934400005 2025-12-16,20:41:11.000,350,11104326,-795,0,1765917670,15159.399043239995,73.8769262700007,50687.47989576001 2025-12-16,20:41:12.000,350,11104314,-795,0,1765917671,15159.30473489999,73.70774715000152,50687.45194728001 2025-12-16,20:41:13.000,350,11104310,-795,0,1765917672,15159.217162869994,73.62315759000194,50687.410024560006 2025-12-16,20:41:14.000,350,11104366,-795,0,1765917673,15159.042018809989,73.52446977000363,50687.54277984 2025-12-16,20:41:15.000,350,11104298,-795,0,1765917674,15158.940974159988,73.4187328199987,50687.507844240004 2025-12-16,20:41:16.000,350,11104235,-795,0,1765917675,15158.772566409993,73.32709412999975,50687.556754080004 2025-12-16,20:41:17.000,350,11104304,-795,0,1765917676,15158.671521759992,73.36938891000318,50687.57072832001 2025-12-16,20:41:18.000,350,11104337,-795,0,1765917677,15158.671521759992,73.39053630000126,50687.59168968 2025-12-16,20:41:19.000,350,11104344,-795,0,1765917678,15158.698467000002,73.43283108000469,50687.49387 2025-12-16,20:41:20.000,350,11104380,-795,0,1765917679,15158.759093790002,73.5949610700045,50687.47989576001 2025-12-16,20:41:21.000,350,11104289,-795,0,1765917680,15158.927501539998,73.70774715000152,50687.51483136 2025-12-16,20:41:22.000,350,11104304,-795,0,1765917681,15159.095909289994,73.91217192000477,50687.4239988 2025-12-16,20:41:23.000,350,11104321,-795,0,1765917682,15159.29126228,74.10954756000137,50687.4239988 2025-12-16,20:41:24.000,350,11104364,-795,0,1765917683,15159.47314265,74.3351197200027,50687.389063200004 2025-12-16,20:41:25.000,350,11104320,-795,0,1765917684,15159.628077779991,74.48315145000379,50687.361114720006 2025-12-16,20:41:26.000,350,11104320,-795,0,1765917685,15159.641550399996,74.62413404999825,50687.36810184 2025-12-16,20:41:27.000,350,11104369,-795,0,1765917686,15159.61460516,74.70167447999847,50687.33316624001 2025-12-16,20:41:28.000,350,11104414,-795,0,1765917687,15159.560714679996,74.68757621999976,50687.291243520005 2025-12-16,20:41:29.000,350,11104351,-795,0,1765917688,15159.40577954999,74.65233057000296,50687.32617912 2025-12-16,20:41:30.000,350,11104324,-795,0,1765917689,15159.136327149994,74.52544622999994,50687.36810184 2025-12-16,20:41:31.000,350,11104241,-795,0,1765917690,15158.873611059993,74.37036536999949,50687.46592152 2025-12-16,20:41:32.000,350,11104381,-795,0,1765917691,15158.590686039992,74.19413712000096,50687.41701168 2025-12-16,20:41:33.000,350,11104294,-795,0,1765917692,15158.301024709996,74.06725277999794,50687.50085712001 2025-12-16,20:41:34.000,350,11104371,-795,0,1765917693,15158.038308619994,74.01790887000243,50687.626625280005 2025-12-16,20:41:35.000,350,11104278,-795,0,1765917694,15157.842955629989,73.98971234999772,50687.64758664001 2025-12-16,20:41:36.000,350,11104304,-795,0,1765917695,15157.701493119988,73.91217192000477,50687.68252224 2025-12-16,20:41:37.000,350,11104308,-795,0,1765917696,15157.580239540002,73.94741757000156,50687.71745784001 2025-12-16,20:41:38.000,350,11104332,-795,0,1765917697,15157.519612750002,73.93331931000284,50687.6336124 2025-12-16,20:41:39.000,350,11104317,-795,0,1765917698,15157.432040719992,73.9403684400022,50687.675535120004 2025-12-16,20:41:40.000,350,11104360,-795,0,1765917699,15157.492667509992,73.95446670000092,50687.68950936001 2025-12-16,20:41:41.000,350,11104314,-795,0,1765917700,15157.512876439992,73.975614089999,50687.675535120004 2025-12-16,20:41:42.000,350,11104365,-795,0,1765917701,15157.634130019993,74.00381061000371,50687.64758664001 2025-12-16,20:41:43.000,350,11104330,-795,0,1765917702,15157.613921089993,73.94741757000156,50687.60566392 2025-12-16,20:41:44.000,350,11104268,-795,0,1765917703,15157.721702049988,73.91922105000413,50687.59867680001 2025-12-16,20:41:45.000,350,11104277,-795,0,1765917704,15157.816010389994,73.9403684400022,50687.58470256 2025-12-16,20:41:46.000,350,11104341,-795,0,1765917705,15157.90358241999,73.91217192000477,50687.556754080004 2025-12-16,20:41:47.000,350,11104219,-795,0,1765917706,15158.00462706999,73.90512278999813,50687.54277984 2025-12-16,20:41:48.000,350,11104330,-795,0,1765917707,15158.078726479995,73.90512278999813,50687.46592152 2025-12-16,20:41:49.000,350,11104342,-795,0,1765917708,15158.159562199995,73.86987714000134,50687.47989576001 2025-12-16,20:41:50.000,350,11104352,-755,0,1765917709,15158.220188989995,73.86282801000198,50687.53579272 2025-12-16,20:41:51.000,350,11104293,-795,0,1765917710,15158.20671636999,73.84872975000326,50687.57072832001 2025-12-16,20:41:52.000,350,11104344,-795,0,1765917711,15158.20671636999,73.86987714000134,50687.507844240004 2025-12-16,20:41:53.000,350,11104299,-795,0,1765917712,15158.199980059995,73.86282801000198,50687.61265104 2025-12-16,20:41:54.000,350,11104319,-795,0,1765917713,15158.20671636999,73.8416806200039,50687.577715440006 2025-12-16,20:41:55.000,350,11104334,-795,0,1765917714,15158.14608957999,73.88397540000005,50687.68252224 2025-12-16,20:41:56.000,350,11104331,-795,0,1765917715,15158.15282589,73.89807365999877,50687.7034836 2025-12-16,20:41:57.000,350,11104334,-795,0,1765917716,15158.159562199995,73.96856495999964,50687.61265104 2025-12-16,20:41:58.000,350,11104330,-795,0,1765917717,15158.139353269995,73.98266321999836,50687.59867680001 2025-12-16,20:41:59.000,350,11104328,-795,0,1765917718,15158.16629850999,73.98266321999836,50687.61963816001 2025-12-16,20:42:00.000,350,11104327,-795,0,1765917719,15158.22692529999,73.9403684400022,50687.577715440006 2025-12-16,20:42:01.000,350,11104252,-795,0,1765917720,15158.23366161,73.93331931000284,50687.528805600006 2025-12-16,20:42:02.000,350,11104299,-795,0,1765917721,15158.24713422999,73.80643496999983,50687.5637412 2025-12-16,20:42:03.000,350,11104310,-795,0,1765917722,15158.240397919995,73.75004192999768,50687.556754080004 2025-12-16,20:42:04.000,350,11104311,-795,0,1765917723,15158.240397919995,73.63725585000066,50687.54976696001 2025-12-16,20:42:05.000,350,11104323,-795,0,1765917724,15158.21345268,73.55971542000043,50687.577715440006 2025-12-16,20:42:06.000,350,11104333,-795,0,1765917725,15158.139353269995,73.44692934000341,50687.577715440006 2025-12-16,20:42:07.000,350,11104325,-795,0,1765917726,15158.119144339995,73.40463455999998,50687.5637412 2025-12-16,20:42:08.000,350,11104310,-795,0,1765917727,15158.159562199995,73.29889761000231,50687.6336124 2025-12-16,20:42:09.000,350,11104291,-795,0,1765917728,15158.199980059995,73.24955369999952,50687.66156088 2025-12-16,20:42:10.000,350,11104346,-795,0,1765917729,15158.260606849995,73.26365195999824,50687.556754080004 2025-12-16,20:42:11.000,350,11104290,-635,0,1765917730,15158.361651499996,73.27775022000424,50687.556754080004 2025-12-16,20:42:12.000,350,11104279,-795,0,1765917731,15158.476168770001,73.33414325999911,50687.53579272 2025-12-16,20:42:13.000,350,11104278,-795,0,1765917732,15158.563740799997,73.32004500000039,50687.5637412 2025-12-16,20:42:14.000,350,11104230,-795,0,1765917733,15158.631103899992,73.40463455999998,50687.41701168 2025-12-16,20:42:15.000,350,11104278,-795,0,1765917734,15158.698467000002,73.40463455999998,50687.458934400005 2025-12-16,20:42:16.000,350,11104284,-795,0,1765917735,15158.691730689992,73.42578194999805,50687.49387 2025-12-16,20:42:17.000,350,11104316,-795,0,1765917736,15158.617631280002,73.4821749900002,50687.46592152 2025-12-16,20:42:18.000,350,11104382,-795,0,1765917737,15158.570477109992,73.46102760000213,50687.410024560006 2025-12-16,20:42:19.000,350,11104318,-795,0,1765917738,15158.435750910001,73.4821749900002,50687.34714048 2025-12-16,20:42:20.000,350,11104314,-795,0,1765917739,15158.321233639996,73.4821749900002,50687.45194728001 2025-12-16,20:42:21.000,350,11104310,-795,0,1765917740,15158.30776101999,73.531518900003,50687.40303744001 2025-12-16,20:42:22.000,350,11104285,-795,0,1765917741,15158.21345268,73.57381367999915,50687.43098592001 2025-12-16,20:42:23.000,350,11104286,-795,0,1765917742,15158.21345268,73.62315759000194,50687.410024560006 2025-12-16,20:42:24.000,350,11104308,-795,0,1765917743,15158.260606849995,73.65135410999937,50687.40303744001 2025-12-16,20:42:25.000,350,11104280,-795,0,1765917744,15158.2942884,73.70774715000152,50687.40303744001 2025-12-16,20:42:26.000,350,11104341,-795,0,1765917745,15158.39533305,73.77118932000303,50687.33316624001 2025-12-16,20:42:27.000,350,11104306,-795,0,1765917746,15158.496377700001,73.80643496999983,50687.43797304 2025-12-16,20:42:28.000,350,11104274,-795,0,1765917747,15158.563740799997,73.79938584000047,50687.45194728001 2025-12-16,20:42:29.000,350,11104347,-795,0,1765917748,15158.583949729997,73.80643496999983,50687.47290864 2025-12-16,20:42:30.000,350,11104298,-795,0,1765917749,15158.610894969992,73.76414019000367,50687.410024560006 2025-12-16,20:42:31.000,350,11104337,-795,0,1765917750,15158.610894969992,73.71479628000088,50687.458934400005 2025-12-16,20:42:32.000,350,11104260,-795,0,1765917751,15158.530059249992,73.67250150000473,50687.458934400005 2025-12-16,20:42:33.000,350,11104389,-795,0,1765917752,15158.462696149996,73.60905933000322,50687.577715440006 2025-12-16,20:42:34.000,350,11104320,-795,0,1765917753,15158.341442569996,73.51742064000427,50687.577715440006 2025-12-16,20:42:35.000,350,11104265,-795,0,1765917754,15158.20671636999,73.41168368999934,50687.52181848001 2025-12-16,20:42:36.000,350,11104339,-795,0,1765917755,15158.07199017,73.34119238999847,50687.626625280005 2025-12-16,20:42:37.000,350,11104333,-795,0,1765917756,15157.917055039994,73.32709412999975,50687.6336124 2025-12-16,20:42:38.000,350,11104325,-795,0,1765917757,15157.748647289998,73.34119238999847,50687.61265104 2025-12-16,20:42:39.000,350,11104341,-795,0,1765917758,15157.634130019993,73.27070109000488,50687.68252224 2025-12-16,20:42:40.000,350,11104265,-795,0,1765917759,15157.573503229993,73.33414325999911,50687.68252224 2025-12-16,20:42:41.000,350,11104369,-795,0,1765917760,15157.438777030002,73.2847993500036,50687.73841920001 2025-12-16,20:42:42.000,350,11104328,-795,0,1765917761,15157.371413929992,73.33414325999911,50687.724444960004 2025-12-16,20:42:43.000,350,11104371,-795,0,1765917762,15157.391622859992,73.39053630000126,50687.78034192 2025-12-16,20:42:44.000,350,11104357,-795,0,1765917763,15157.391622859992,73.4821749900002,50687.7034836 2025-12-16,20:42:45.000,350,11104268,-795,0,1765917764,15157.411831789992,73.58791193999787,50687.65457376 2025-12-16,20:42:46.000,350,11104372,-795,0,1765917765,15157.512876439992,73.6302067200013,50687.66854800001 2025-12-16,20:42:47.000,350,11104298,-795,0,1765917766,15157.539821680002,73.71479628000088,50687.58470256 2025-12-16,20:42:48.000,350,11104323,-795,0,1765917767,15157.627393709998,73.82053322999855,50687.6336124 2025-12-16,20:42:49.000,350,11104321,-795,0,1765917768,15157.661075259988,73.88397540000005,50687.528805600006 2025-12-16,20:42:50.000,350,11104295,-795,0,1765917769,15157.728438359998,73.95446670000092,50687.59168968 2025-12-16,20:42:51.000,350,11104355,-795,0,1765917770,15157.741910979988,73.98266321999836,50687.626625280005 2025-12-16,20:42:52.000,350,11104325,-795,0,1765917771,15157.789065149998,74.05315451999923,50687.61265104 2025-12-16,20:42:53.000,350,11104308,-795,0,1765917772,15157.782328839989,74.00381061000371,50687.47989576001 2025-12-16,20:42:54.000,350,11104307,-795,0,1765917773,15157.661075259988,73.99676148000435,50687.47989576001 2025-12-16,20:42:55.000,350,11104333,-795,0,1765917774,15157.600448470002,73.91922105000413,50687.49387 2025-12-16,20:42:56.000,350,11104314,-795,0,1765917775,15157.479194890002,73.8275823599979,50687.53579272 2025-12-16,20:42:57.000,350,11104340,-795,0,1765917776,15157.418568100002,73.70774715000152,50687.61265104 2025-12-16,20:42:58.000,350,11104317,-795,0,1765917777,15157.223215109996,73.56676454999979,50687.57072832001 2025-12-16,20:42:59.000,350,11104345,-795,0,1765917778,15157.15585201,73.531518900003,50687.66156088 2025-12-16,20:43:00.000,350,11104346,-795,0,1765917779,15157.07501629,73.44692934000341,50687.675535120004 2025-12-16,20:43:01.000,350,11104260,-795,0,1765917780,15157.081752599996,73.43988021000405,50687.724444960004 2025-12-16,20:43:02.000,350,11104309,-795,0,1765917781,15157.07501629,73.36938891000318,50687.7034836 2025-12-16,20:43:03.000,350,11104263,-795,0,1765917782,15157.081752599996,73.33414325999911,50687.577715440006 2025-12-16,20:43:04.000,350,11104290,-795,0,1765917783,15157.189533559991,73.39053630000126,50687.66156088 2025-12-16,20:43:05.000,350,11104342,-795,0,1765917784,15157.270369279991,73.40463455999998,50687.58470256 2025-12-16,20:43:06.000,350,11104256,-795,0,1765917785,15157.364677619997,73.44692934000341,50687.51483136 2025-12-16,20:43:07.000,350,11104232,-795,0,1765917786,15157.452249649992,73.51037151000492,50687.43098592001 2025-12-16,20:43:08.000,350,11104298,-795,0,1765917787,15157.526349059997,73.51742064000427,50687.4239988 2025-12-16,20:43:09.000,350,11104293,-795,0,1765917788,15157.580239540002,73.61610846000258,50687.45194728001 2025-12-16,20:43:10.000,350,11104323,-795,0,1765917789,15157.654338949993,73.71479628000088,50687.38207608001 2025-12-16,20:43:11.000,350,11104322,-795,0,1765917790,15157.708229429998,73.67250150000473,50687.31220488001 2025-12-16,20:43:12.000,350,11104340,-795,0,1765917791,15157.789065149998,73.76414019000367,50687.4239988 2025-12-16,20:43:13.000,350,11104223,-795,0,1765917792,15157.822746699989,73.78528758000175,50687.2493208 2025-12-16,20:43:14.000,350,11104250,-795,0,1765917793,15157.802537769989,73.79233671000111,50687.291243520005 2025-12-16,20:43:15.000,350,11104263,-795,0,1765917794,15157.762119909989,73.77823845000239,50687.31220488001 2025-12-16,20:43:16.000,350,11104256,-795,0,1765917795,15157.721702049988,73.77118932000303,50687.32617912 2025-12-16,20:43:17.000,350,11104232,-795,0,1765917796,15157.688020499998,73.73594366999896,50687.33316624001 2025-12-16,20:43:18.000,350,11104265,-795,0,1765917797,15157.600448470002,73.67955063000409,50687.242333680006 2025-12-16,20:43:19.000,350,11104335,-795,0,1765917798,15157.512876439992,73.55971542000043,50687.34714048 2025-12-16,20:43:20.000,350,11104336,-795,0,1765917799,15157.391622859992,73.54561716000171,50687.410024560006 2025-12-16,20:43:21.000,350,11104374,-795,0,1765917800,15157.317523450001,73.45397847000277,50687.37508896 2025-12-16,20:43:22.000,350,11104335,-795,0,1765917801,15157.216478800001,73.39758543000062,50687.36810184 2025-12-16,20:43:23.000,350,11104289,-795,0,1765917802,15157.169324629991,73.32709412999975,50687.2493208 2025-12-16,20:43:24.000,350,11104358,-795,0,1765917803,15157.15585201,73.35529065000446,50687.36810184 2025-12-16,20:43:25.000,350,11104291,-795,0,1765917804,15157.122170459996,73.36233978000382,50687.35412760001 2025-12-16,20:43:26.000,350,11104274,-795,0,1765917805,15157.209742489991,73.33414325999911,50687.30521776 2025-12-16,20:43:27.000,350,11104288,-715,0,1765917806,15157.290578209992,73.37643804000254,50687.20739808 2025-12-16,20:43:28.000,350,11104236,-795,0,1765917807,15157.317523450001,73.37643804000254,50687.20739808 2025-12-16,20:43:29.000,350,11104255,-795,0,1765917808,15157.519612750002,73.42578194999805,50687.172462480004 2025-12-16,20:43:30.000,350,11104257,-795,0,1765917809,15157.640866329988,73.49627324999892,50687.20041096 2025-12-16,20:43:31.000,350,11104337,-795,0,1765917810,15157.721702049988,73.55266629000107,50687.15848824 2025-12-16,20:43:32.000,350,11104245,-795,0,1765917811,15157.869900869999,73.58791193999787,50687.14451400001 2025-12-16,20:43:33.000,350,11104272,-795,0,1765917812,15157.99115445,73.61610846000258,50687.053681440004 2025-12-16,20:43:34.000,350,11104289,-795,0,1765917813,15158.0921991,73.67250150000473,50687.08861704 2025-12-16,20:43:35.000,350,11104302,-795,0,1765917814,15158.17303482,73.6936488900028,50687.10259128 2025-12-16,20:43:36.000,350,11104327,-795,0,1765917815,15158.23366161,73.70774715000152,50687.1794496 2025-12-16,20:43:37.000,350,11104275,-795,0,1765917816,15158.260606849995,73.71479628000088,50687.16547536001 2025-12-16,20:43:38.000,350,11104203,-795,0,1765917817,15158.26734315999,73.66545236999809,50687.13053976 2025-12-16,20:43:39.000,350,11104348,-795,0,1765917818,15158.16629850999,73.65135410999937,50687.15848824 2025-12-16,20:43:40.000,350,11104268,-795,0,1765917819,15158.08546278999,73.64430498000002,50687.123552640005 2025-12-16,20:43:41.000,350,11104380,-795,0,1765917820,15157.977681829994,73.55971542000043,50687.15150112 2025-12-16,20:43:42.000,350,11104295,-795,0,1765917821,15157.829483009999,73.53856803000235,50687.21438520001 2025-12-16,20:43:43.000,350,11104266,-795,0,1765917822,15157.688020499998,73.43988021000405,50687.20739808 2025-12-16,20:43:44.000,350,11104265,-795,0,1765917823,15157.519612750002,73.37643804000254,50687.26329504001 2025-12-16,20:43:45.000,350,11104372,-755,0,1765917824,15157.344468689997,73.41168368999934,50687.221372320004 2025-12-16,20:43:46.000,350,11104271,-795,0,1765917825,15157.236687730001,73.44692934000341,50687.25630792 2025-12-16,20:43:47.000,350,11104218,-795,0,1765917826,15157.182797249996,73.49627324999892,50687.319192 2025-12-16,20:43:48.000,350,11104311,-795,0,1765917827,15157.203006179996,73.4821749900002,50687.361114720006 2025-12-16,20:43:49.000,350,11104355,-795,0,1765917828,15157.250160349991,73.5949610700045,50687.31220488001 2025-12-16,20:43:50.000,350,11104108,-795,0,1765917829,15157.364677619997,73.68659976000345,50687.36810184 2025-12-16,20:43:51.000,350,11104282,-795,0,1765917830,15157.485931199997,73.73594366999896,50687.361114720006 2025-12-16,20:43:52.000,350,11104351,-795,0,1765917831,15157.667811569998,73.8769262700007,50687.31220488001 2025-12-16,20:43:53.000,350,11104282,-795,0,1765917832,15157.869900869999,73.94741757000156,50687.33316624001 2025-12-16,20:43:54.000,350,11104232,-795,0,1765917833,15158.02483599999,74.01085974000307,50687.29823064 2025-12-16,20:43:55.000,350,11104256,-795,0,1765917834,15158.11240803,74.06725277999794,50687.291243520005 2025-12-16,20:43:56.000,350,11104358,-795,0,1765917835,15158.24713422999,74.09544930000266,50687.2493208 2025-12-16,20:43:57.000,350,11104235,-795,0,1765917836,15158.27407947,74.06725277999794,50687.35412760001 2025-12-16,20:43:58.000,350,11104308,-795,0,1765917837,15158.19324375,74.09544930000266,50687.31220488001 2025-12-16,20:43:59.000,350,11104322,-795,0,1765917838,15158.159562199995,74.07430191000458,50687.27726928 2025-12-16,20:44:00.000,350,11104255,-795,0,1765917839,15158.07199017,74.0884001700033,50687.27726928 2025-12-16,20:44:01.000,350,11104315,-795,0,1765917840,15157.96420920999,74.16594060000352,50687.291243520005 2025-12-16,20:44:02.000,350,11104284,-795,0,1765917841,15157.92379134999,74.18003886000224,50687.291243520005 2025-12-16,20:44:03.000,350,11104322,-795,0,1765917842,15157.930527659999,74.19413712000096,50687.291243520005 2025-12-16,20:44:04.000,350,11104276,-795,0,1765917843,15157.957472899994,74.21528450999904,50687.319192 2025-12-16,20:44:05.000,350,11104344,-795,0,1765917844,15157.890109799999,74.18003886000224,50687.41701168 2025-12-16,20:44:06.000,350,11104303,-795,0,1765917845,15157.816010389994,74.17298973000288,50687.40303744001 2025-12-16,20:44:07.000,350,11104304,-795,0,1765917846,15157.728438359998,74.13069494999945,50687.458934400005 2025-12-16,20:44:08.000,350,11104290,-795,0,1765917847,15157.667811569998,74.10249843000202,50687.49387 2025-12-16,20:44:09.000,350,11104307,-795,0,1765917848,15157.586975849998,74.01790887000243,50687.47290864 2025-12-16,20:44:10.000,350,11104307,-795,0,1765917849,15157.445513339997,73.8416806200039,50687.47989576001 2025-12-16,20:44:11.000,350,11104262,-795,0,1765917850,15157.357941310001,73.70069802000216,50687.51483136 2025-12-16,20:44:12.000,350,11104314,-795,0,1765917851,15157.304050829996,73.58791193999787,50687.50085712001 2025-12-16,20:44:13.000,350,11104210,-795,0,1765917852,15157.250160349991,73.46102760000213,50687.5637412 2025-12-16,20:44:14.000,350,11104280,-795,0,1765917853,15157.216478800001,73.40463455999998,50687.48688288 2025-12-16,20:44:15.000,350,11104269,-795,0,1765917854,15157.263632969996,73.24250457000016,50687.54976696001 2025-12-16,20:44:16.000,350,11104319,-795,0,1765917855,15157.290578209992,73.21430805000273,50687.507844240004 2025-12-16,20:44:17.000,350,11104301,-795,0,1765917856,15157.330996069992,73.19316066000465,50687.54277984 2025-12-16,20:44:18.000,350,11104294,-795,0,1765917857,15157.371413929992,73.14381675000186,50687.52181848001 2025-12-16,20:44:19.000,350,11104324,-795,0,1765917858,15157.519612750002,73.21430805000273,50687.51483136 2025-12-16,20:44:20.000,350,11104350,-795,0,1765917859,15157.580239540002,73.21430805000273,50687.43797304 2025-12-16,20:44:21.000,350,11104279,-795,0,1765917860,15157.741910979988,73.27775022000424,50687.52181848001 2025-12-16,20:44:22.000,350,11104302,-795,0,1765917861,15157.876637179994,73.30594674000167,50687.47290864 2025-12-16,20:44:23.000,350,11104354,-795,0,1765917862,15157.977681829994,73.32709412999975,50687.458934400005 2025-12-16,20:44:24.000,350,11104250,-795,0,1765917863,15158.17303482,73.37643804000254,50687.38207608001 2025-12-16,20:44:25.000,350,11104370,-795,0,1765917864,15158.260606849995,73.37643804000254,50687.389063200004 2025-12-16,20:44:26.000,350,11104211,-795,0,1765917865,15158.341442569996,73.26365195999824,50687.389063200004 2025-12-16,20:44:27.000,350,11104318,-795,0,1765917866,15158.368387809991,73.2354554400008,50687.410024560006 2025-12-16,20:44:28.000,350,11104279,-795,0,1765917867,15158.408805669991,73.18611152999802,50687.35412760001 2025-12-16,20:44:29.000,350,11104265,-795,0,1765917868,15158.341442569996,73.1720132699993,50687.35412760001 2025-12-16,20:44:30.000,350,11104290,-795,0,1765917869,15158.260606849995,73.11562023000442,50687.43797304 2025-12-16,20:44:31.000,350,11104238,-795,0,1765917870,15158.17303482,73.10857109999779,50687.41701168 2025-12-16,20:44:32.000,350,11104289,-795,0,1765917871,15158.119144339995,73.14381675000186,50687.410024560006 2025-12-16,20:44:33.000,350,11104319,-795,0,1765917872,15158.06525385999,73.12971849000314,50687.361114720006 2025-12-16,20:44:34.000,350,11104331,-795,0,1765917873,15158.078726479995,73.19316066000465,50687.32617912 2025-12-16,20:44:35.000,350,11104337,-795,0,1765917874,15158.15282589,73.22840631000145,50687.30521776 2025-12-16,20:44:36.000,350,11104291,-795,0,1765917875,15158.26734315999,73.34824151999783,50687.34714048 2025-12-16,20:44:37.000,350,11104314,-795,0,1765917876,15158.422278289996,73.42578194999805,50687.193423840006 2025-12-16,20:44:38.000,350,11104361,-795,0,1765917877,15158.617631280002,73.41168368999934,50687.221372320004 2025-12-16,20:44:39.000,350,11104262,-795,0,1765917878,15158.799511650002,73.36938891000318,50687.15150112 2025-12-16,20:44:40.000,350,11104312,-795,0,1765917879,15159.001600949989,73.35529065000446,50687.172462480004 2025-12-16,20:44:41.000,350,11104322,-795,0,1765917880,15159.129590839999,73.27775022000424,50687.09560416001 2025-12-16,20:44:42.000,350,11104337,-795,0,1765917881,15159.30473489999,73.17906239999866,50687.04669432001 2025-12-16,20:44:43.000,350,11104291,-795,0,1765917882,15159.44619740999,73.08037458000035,50687.074642800006 2025-12-16,20:44:44.000,350,11104262,-795,0,1765917883,15159.560714679996,73.05922719000228,50687.074642800006 2025-12-16,20:44:45.000,350,11104290,-795,0,1765917884,15159.607868849991,73.0380798000042,50687.06066856 2025-12-16,20:44:46.000,350,11104307,-795,0,1765917885,15159.587659919991,73.0380798000042,50686.99079736 2025-12-16,20:44:47.000,350,11104276,-795,0,1765917886,15159.587659919991,73.073325450001,50687.025732960006 2025-12-16,20:44:48.000,350,11104294,-795,0,1765917887,15159.56745098999,73.12971849000314,50686.92092616 2025-12-16,20:44:49.000,350,11104301,-795,0,1765917888,15159.45293372,73.18611152999802,50686.98381024 2025-12-16,20:44:50.000,350,11104297,-795,0,1765917889,15159.32494382999,73.27775022000424,50686.99778448001 2025-12-16,20:44:51.000,350,11104296,-795,0,1765917890,15159.257580729995,73.2847993500036,50687.074642800006 2025-12-16,20:44:52.000,350,11104247,-795,0,1765917891,15159.14306345999,73.2847993500036,50687.08861704 2025-12-16,20:44:53.000,350,11104314,-795,0,1765917892,15159.021809879989,73.25660282999888,50687.1095784 2025-12-16,20:44:54.000,350,11104311,-795,0,1765917893,15158.954446779993,73.11562023000442,50687.06765568001 2025-12-16,20:44:55.000,350,11104324,-795,0,1765917894,15158.779302720002,72.98168676000205,50687.123552640005 2025-12-16,20:44:56.000,350,11104225,-795,0,1765917895,15158.651312829992,72.72086895000393,50687.2493208 2025-12-16,20:44:57.000,350,11104314,-795,0,1765917896,15158.523322939996,72.42480549000175,50687.27028216 2025-12-16,20:44:58.000,350,11104292,-795,0,1765917897,15158.33470626,72.07234899000468,50687.36810184 2025-12-16,20:44:59.000,350,11104300,-795,0,1765917898,15158.28755208999,71.79743292000057,50687.33316624001 2025-12-16,20:45:00.000,350,11104278,-795,0,1765917899,15158.26734315999,71.50841858999775,50687.33316624001 2025-12-16,20:45:01.000,350,11104278,-795,0,1765917900,15158.2942884,71.3180920800005,50687.221372320004 2025-12-16,20:45:02.000,350,11104310,-795,0,1765917901,15158.543531869997,71.14186383000197,50687.242333680006 2025-12-16,20:45:03.000,350,11104307,-795,0,1765917902,15158.920765229988,71.1700603499994,50687.242333680006 2025-12-16,20:45:04.000,350,11104304,-795,0,1765917903,15159.399043239995,71.24760077999963,50687.18643672001 2025-12-16,20:45:05.000,350,11104330,-795,0,1765917904,15159.924475419997,71.35333773000457,50687.08162992 2025-12-16,20:45:06.000,350,11104302,-795,0,1765917905,15160.456643909994,71.57186075999925,50686.969836 2025-12-16,20:45:07.000,350,11104336,-795,0,1765917906,15160.934921920001,71.82562943999801,50686.91393904 2025-12-16,20:45:08.000,350,11104306,-795,0,1765917907,15161.305418969998,72.00890682000318,50686.87201632 2025-12-16,20:45:09.000,350,11104270,-795,0,1765917908,15161.56139874999,72.15693855000427,50686.795158 2025-12-16,20:45:10.000,350,11104301,-795,0,1765917909,15161.595080299994,72.26267550000193,50686.74624816 2025-12-16,20:45:11.000,350,11104293,-795,0,1765917910,15161.527717199999,72.29792114999873,50686.77419664 2025-12-16,20:45:12.000,350,11104301,-795,0,1765917911,15161.318891589988,72.31201941000472,50686.76022240001 2025-12-16,20:45:13.000,350,11104290,-795,0,1765917912,15161.015757640002,72.24152811000386,50686.78118376001 2025-12-16,20:45:14.000,350,11104322,-795,0,1765917913,15160.67220583,72.14988942000491,50686.85105496001 2025-12-16,20:45:15.000,350,11104324,-795,0,1765917914,15160.328654019999,72.03710334000061,50686.858042080006 2025-12-16,20:45:16.000,350,11104250,-795,0,1765917915,15159.944684349997,71.8749733500008,50686.9349004 2025-12-16,20:45:17.000,350,11104308,-795,0,1765917916,15159.641550399996,71.78333466000186,50687.03272008 2025-12-16,20:45:18.000,350,11104269,-795,0,1765917917,15159.31147121,71.69169597000291,50687.08162992 2025-12-16,20:45:19.000,350,11104297,-795,0,1765917918,15159.14306345999,71.61415554000268,50687.15848824 2025-12-16,20:45:20.000,350,11104289,-795,0,1765917919,15159.001600949989,71.57890988999861,50687.18643672001 2025-12-16,20:45:21.000,350,11104223,-795,0,1765917920,15158.954446779993,71.57186075999925,50687.242333680006 2025-12-16,20:45:22.000,350,11104356,-795,0,1765917921,15159.055491429994,71.62120467000204,50687.221372320004 2025-12-16,20:45:23.000,350,11104280,-795,0,1765917922,15159.277789659995,71.7762855300025,50687.2493208 2025-12-16,20:45:24.000,350,11104317,-795,0,1765917923,15159.702177189996,71.93841552000231,50687.13752688 2025-12-16,20:45:25.000,350,11104322,-795,0,1765917924,15160.052465309993,72.1216929000002,50687.1794496 2025-12-16,20:45:26.000,350,11104290,-795,0,1765917925,15160.55095225,72.31906854000408,50687.09560416001 2025-12-16,20:45:27.000,350,11104277,-795,0,1765917926,15160.928185609991,72.42480549000175,50686.92092616 2025-12-16,20:45:28.000,350,11104324,-795,0,1765917927,15161.298682659988,72.43890375000046,50686.87900344001 2025-12-16,20:45:29.000,350,11104300,-795,0,1765917928,15161.534453509994,72.47414940000453,50686.84406784 2025-12-16,20:45:30.000,350,11104298,-795,0,1765917929,15161.595080299994,72.4318546200011,50686.85105496001 2025-12-16,20:45:31.000,350,11104314,-795,0,1765917930,15161.58160767999,72.26267550000193,50686.87900344001 2025-12-16,20:45:32.000,350,11104322,-795,0,1765917931,15161.460354099989,72.14988942000491,50686.885990560004 2025-12-16,20:45:33.000,350,11104256,-795,0,1765917932,15161.217846940002,71.98775942999782,50686.99778448001 2025-12-16,20:45:34.000,350,11104332,-795,0,1765917933,15160.982076089997,71.8749733500008,50687.03272008 2025-12-16,20:45:35.000,350,11104321,-795,0,1765917934,15160.64526058999,71.83267857000465,50687.13752688 2025-12-16,20:45:36.000,350,11104248,-795,0,1765917935,15160.308445089999,71.71284336000099,50687.20739808 2025-12-16,20:45:37.000,350,11104299,-795,0,1765917936,15160.005311139998,71.67054858000483,50687.361114720006 2025-12-16,20:45:38.000,350,11104270,-795,0,1765917937,15159.769540289992,71.61415554000268,50687.34714048 2025-12-16,20:45:39.000,350,11104345,-795,0,1765917938,15159.607868849991,71.5295659800031,50687.410024560006 2025-12-16,20:45:40.000,350,11104376,-795,0,1765917939,15159.459670029995,71.46612381000159,50687.34714048 2025-12-16,20:45:41.000,350,11104265,-795,0,1765917940,15159.47314265,71.42382902999816,50687.32617912 2025-12-16,20:45:42.000,350,11104365,-795,0,1765917941,15159.587659919991,71.36743599000329,50687.30521776 2025-12-16,20:45:43.000,350,11104360,-795,0,1765917942,15159.729122429992,71.33923946999857,50687.25630792 2025-12-16,20:45:44.000,350,11104261,-795,0,1765917943,15160.005311139998,71.24760077999963,50687.10259128 2025-12-16,20:45:45.000,350,11104305,-795,0,1765917944,15160.294972469994,71.23350252000091,50687.16547536001 2025-12-16,20:45:46.000,350,11104317,-795,0,1765917945,15160.59137011,71.07842166000046,50687.03272008 2025-12-16,20:45:47.000,350,11104296,-795,0,1765917946,15160.867558819991,70.94448818999808,50687.01175872 2025-12-16,20:45:48.000,350,11104274,-795,0,1765917947,15161.110065979992,70.74006342000212,50687.004771600004 2025-12-16,20:45:49.000,350,11104344,-795,0,1765917948,15161.271737419993,70.53563864999887,50686.969836 2025-12-16,20:45:50.000,350,11104315,-795,0,1765917949,15161.366045759998,70.3664595299997,50687.0397072 2025-12-16,20:45:51.000,350,11104316,-795,0,1765917950,15161.460354099989,70.1197399800003,50687.04669432001 2025-12-16,20:45:52.000,350,11104280,-795,0,1765917951,15161.500771959989,69.95056086000113,50687.04669432001 2025-12-16,20:45:53.000,350,11104345,-795,0,1765917952,15161.514244579994,69.83072565000475,50687.0397072 2025-12-16,20:45:54.000,350,11104277,-795,0,1765917953,15161.588343989999,69.73908695999853,50687.06066856 2025-12-16,20:45:55.000,350,11104305,-795,0,1765917954,15161.635498159994,69.73908695999853,50687.15848824 2025-12-16,20:45:56.000,350,11104313,-795,0,1765917955,15161.68938864,69.73908695999853,50687.123552640005 2025-12-16,20:45:57.000,350,11104272,-795,0,1765917956,15161.64897078,69.80252913000004,50687.08162992 2025-12-16,20:45:58.000,350,11104383,-795,0,1765917957,15161.608552919999,69.88711868999962,50687.10259128 2025-12-16,20:45:59.000,350,11104319,-795,0,1765917958,15161.568135059999,69.98580650999793,50687.074642800006 2025-12-16,20:46:00.000,350,11104347,-795,0,1765917959,15161.547926129999,70.021052160002,50687.15150112 2025-12-16,20:46:01.000,350,11104303,-795,0,1765917960,15161.507508269999,70.0562978099988,50687.08861704 2025-12-16,20:46:02.000,350,11104290,-795,0,1765917961,15161.399727309989,70.18318215000181,50687.08861704 2025-12-16,20:46:03.000,350,11104341,-795,0,1765917962,15161.359309449988,70.17613302000245,50687.13053976 2025-12-16,20:46:04.000,350,11104269,-795,0,1765917963,15161.352573139993,70.22547692999797,50687.0397072 2025-12-16,20:46:05.000,350,11104261,-795,0,1765917964,15161.379518379988,70.3030173599982,50687.11656552001 2025-12-16,20:46:06.000,350,11104308,-795,0,1765917965,15161.359309449988,70.29596822999883,50687.03272008 2025-12-16,20:46:07.000,350,11104359,-795,0,1765917966,15161.460354099989,70.3030173599982,50687.03272008 2025-12-16,20:46:08.000,350,11104292,-795,0,1765917967,15161.494035649994,70.29596822999883,50687.0397072 2025-12-16,20:46:09.000,350,11104328,-795,0,1765917968,15161.608552919999,70.26072258000204,50687.01175872 2025-12-16,20:46:10.000,350,11104322,-795,0,1765917969,15161.68265232999,70.23957519000396,50686.969836 2025-12-16,20:46:11.000,350,11104280,-795,0,1765917970,15161.817378529995,70.29596822999883,50686.97682312001 2025-12-16,20:46:12.000,350,11104290,-795,0,1765917971,15161.979049969996,70.32416475000355,50687.025732960006 2025-12-16,20:46:13.000,350,11104322,-795,0,1765917972,15162.100303549996,70.3312138800029,50687.004771600004 2025-12-16,20:46:14.000,350,11104332,-795,0,1765917973,15162.214820820001,70.31006649000483,50686.99778448001 2025-12-16,20:46:15.000,350,11104316,-795,0,1765917974,15162.275447610002,70.39465605000441,50687.1095784 2025-12-16,20:46:16.000,350,11104299,-795,0,1765917975,15162.329338089992,70.42990170000121,50687.03272008 2025-12-16,20:46:17.000,350,11104318,-795,0,1765917976,15162.255238680002,70.3664595299997,50687.053681440004 2025-12-16,20:46:18.000,350,11104270,-795,0,1765917977,15162.167666649992,70.38760691999778,50687.1095784 2025-12-16,20:46:19.000,350,11104343,-795,0,1765917978,15162.03294045,70.3312138800029,50687.123552640005 2025-12-16,20:46:20.000,350,11104294,-795,0,1765917979,15161.878005319995,70.28186997000012,50687.14451400001 2025-12-16,20:46:21.000,350,11104271,-795,0,1765917980,15161.7298065,70.17613302000245,50687.28425640001 2025-12-16,20:46:22.000,350,11104314,-795,0,1765917981,15161.534453509994,70.14793649999774,50687.36810184 2025-12-16,20:46:23.000,350,11104310,-795,0,1765917982,15161.379518379988,70.11269085000094,50687.35412760001 2025-12-16,20:46:24.000,350,11104293,-795,0,1765917983,15161.325627899998,70.09154346000287,50687.33316624001 2025-12-16,20:46:25.000,350,11104354,-795,0,1765917984,15161.366045759998,70.14793649999774,50687.30521776 2025-12-16,20:46:26.000,350,11104343,-795,0,1765917985,15161.433408859994,70.21137866999925,50687.20041096 2025-12-16,20:46:27.000,350,11104329,-795,0,1765917986,15161.595080299994,70.27482084000076,50687.27726928 2025-12-16,20:46:28.000,350,11104382,-795,0,1765917987,15161.857796389995,70.37350865999906,50687.23534656001 2025-12-16,20:46:29.000,350,11104277,-795,0,1765917988,15162.059885689996,70.34531214000162,50687.172462480004 2025-12-16,20:46:30.000,350,11104376,-795,0,1765917989,15162.302392849997,70.34531214000162,50687.1794496 2025-12-16,20:46:31.000,350,11104272,-795,0,1765917990,15162.410173809993,70.27482084000076,50687.15848824 2025-12-16,20:46:32.000,350,11104328,-795,0,1765917991,15162.571845249993,70.12678910999966,50687.1794496 2025-12-16,20:46:33.000,350,11104306,-795,0,1765917992,15162.659417279989,69.95056086000113,50687.20739808 2025-12-16,20:46:34.000,350,11104333,-795,0,1765917993,15162.558372629988,69.71793957000045,50687.15150112 2025-12-16,20:46:35.000,350,11104310,-795,0,1765917994,15162.551636319993,69.47826915000041,50687.26329504001 2025-12-16,20:46:36.000,350,11104325,-795,0,1765917995,15162.443855359998,69.23859873000038,50687.26329504001 2025-12-16,20:46:37.000,350,11104283,-795,0,1765917996,15162.342810709997,69.0694196100012,50687.319192 2025-12-16,20:46:38.000,350,11104333,-795,0,1765917997,15162.261974989997,68.99892831000034,50687.43098592001 2025-12-16,20:46:39.000,350,11104323,-795,0,1765917998,15162.187875579992,68.93548613999883,50687.40303744001 2025-12-16,20:46:40.000,350,11104313,-795,0,1765917999,15162.167666649992,68.93548613999883,50687.41701168 2025-12-16,20:46:41.000,350,11104291,-795,0,1765918000,15162.214820820001,69.0059774399997,50687.36810184 2025-12-16,20:46:42.000,350,11104282,-795,0,1765918001,15162.268711299992,69.12581265000335,50687.43098592001 2025-12-16,20:46:43.000,350,11104344,-795,0,1765918002,15162.349547019992,69.25974611999845,50687.37508896 2025-12-16,20:46:44.000,350,11104282,-795,0,1765918003,15162.437119050002,69.26679524999781,50687.35412760001 2025-12-16,20:46:45.000,350,11104308,-795,0,1765918004,15162.491009529993,69.37253220000275,50687.27028216 2025-12-16,20:46:46.000,350,11104391,-795,0,1765918005,15162.491009529993,69.39367959000083,50687.29823064 2025-12-16,20:46:47.000,350,11104284,-795,0,1765918006,15162.464064289998,69.47122002000106,50687.27028216 2025-12-16,20:46:48.000,350,11104394,-795,0,1765918007,15162.443855359998,69.47826915000041,50687.21438520001 2025-12-16,20:46:49.000,350,11104285,-795,0,1765918008,15162.369755949992,69.5276130600032,50687.26329504001 2025-12-16,20:46:50.000,350,11104224,-795,0,1765918009,15162.255238680002,69.57695696999872,50687.242333680006 2025-12-16,20:46:51.000,350,11104368,-795,0,1765918010,15162.120512479996,69.61220262000279,50687.33316624001 2025-12-16,20:46:52.000,350,11104273,-795,0,1765918011,15161.88474162999,69.61220262000279,50687.361114720006 2025-12-16,20:46:53.000,350,11104352,-795,0,1765918012,15161.64223446999,69.6615465299983,50687.44496016 2025-12-16,20:46:54.000,350,11104315,-795,0,1765918013,15161.399727309989,69.68269392000366,50687.43098592001 2025-12-16,20:46:55.000,350,11104299,-795,0,1765918014,15161.103329669997,69.6756447900043,50687.40303744001 2025-12-16,20:46:56.000,350,11104285,-795,0,1765918015,15160.827140959991,69.74613608999789,50687.60566392 2025-12-16,20:46:57.000,350,11104308,-795,0,1765918016,15160.598106419995,69.73908695999853,50687.675535120004 2025-12-16,20:46:58.000,350,11104290,-795,0,1765918017,15160.38254449999,69.78138174000196,50687.82925176 2025-12-16,20:46:59.000,350,11104241,-795,0,1765918018,15160.187191509998,69.82367651999812,50687.82925176 2025-12-16,20:47:00.000,350,11104363,-795,0,1765918019,15160.052465309993,69.9223643400037,50687.92707144 2025-12-16,20:47:01.000,350,11104343,-795,0,1765918020,15159.991838519993,70.02810129000136,50687.87117448 2025-12-16,20:47:02.000,350,11104365,-795,0,1765918021,15159.863848629997,70.14793649999774,50687.97598128 2025-12-16,20:47:03.000,350,11104281,-795,0,1765918022,15159.863848629997,70.28186997000012,50687.95501992001 2025-12-16,20:47:04.000,350,11104308,-795,0,1765918023,15159.836903390002,70.48629474000336,50688.03886536 2025-12-16,20:47:05.000,350,11104248,-795,0,1765918024,15159.776276600001,70.67662125000061,50687.9480328 2025-12-16,20:47:06.000,350,11104178,-795,0,1765918025,15159.675231950001,70.88104602000385,50688.02489112001 2025-12-16,20:47:07.000,350,11104269,-795,0,1765918026,15159.61460516,71.04317601000366,50687.95501992001 2025-12-16,20:47:08.000,350,11104372,-795,0,1765918027,15159.50682419999,71.27579730000434,50688.017904 2025-12-16,20:47:09.000,350,11104336,-795,0,1765918028,15159.34515275999,71.46612381000159,50687.93405856001 2025-12-16,20:47:10.000,350,11104327,-795,0,1765918029,15159.23063549,71.60005728000397,50687.90611008001 2025-12-16,20:47:11.000,350,11104314,-795,0,1765918030,15159.102645599989,71.76923640000314,50688.02489112001 2025-12-16,20:47:12.000,350,11104288,-795,0,1765918031,15159.082436669989,72.00185769000382,50688.017904 2025-12-16,20:47:13.000,350,11104314,-795,0,1765918032,15159.16327238999,72.17808594000235,50687.98995552 2025-12-16,20:47:14.000,350,11104283,-795,0,1765918033,15159.31147121,72.41070723000303,50687.94104568 2025-12-16,20:47:15.000,350,11104308,-795,0,1765918034,15159.53376944,72.4811985300039,50687.83623888001 2025-12-16,20:47:16.000,350,11104333,-795,0,1765918035,15159.769540289992,72.66447591000178,50687.94104568 2025-12-16,20:47:17.000,350,11104284,-795,0,1765918036,15160.052465309993,72.71381982000457,50687.92008432 2025-12-16,20:47:18.000,350,11104327,-795,0,1765918037,15160.315181399994,72.69267242999922,50687.794316160005 2025-12-16,20:47:19.000,350,11104294,-795,0,1765918038,15160.638524279995,72.6433285200037,50687.8082904 2025-12-16,20:47:20.000,350,11104350,-795,0,1765918039,15160.887767749991,72.53054243999941,50687.75239344 2025-12-16,20:47:21.000,350,11104322,-795,0,1765918040,15161.116802290002,72.3684124499996,50687.71745784001 2025-12-16,20:47:22.000,350,11104305,-795,0,1765918041,15161.285210039998,72.13579115999892,50687.6336124 2025-12-16,20:47:23.000,350,11104366,-795,0,1765918042,15161.413199929993,71.90316986999824,50687.66854800001 2025-12-16,20:47:24.000,350,11104323,-795,0,1765918043,15161.507508269999,71.71284336000099,50687.71745784001 2025-12-16,20:47:25.000,350,11104303,-795,0,1765918044,15161.527717199999,71.4167798999988,50687.626625280005 2025-12-16,20:47:26.000,350,11104283,-795,0,1765918045,15161.440145169989,71.18415860999812,50687.65457376 2025-12-16,20:47:27.000,350,11104286,-795,0,1765918046,15161.345836829998,70.96563558000344,50687.68950936001 2025-12-16,20:47:28.000,350,11104231,-795,0,1765918047,15161.204374319997,70.70481776999804,50687.65457376 2025-12-16,20:47:29.000,350,11104254,-795,0,1765918048,15161.110065979992,70.59908082000038,50687.626625280005 2025-12-16,20:47:30.000,350,11104312,-795,0,1765918049,15160.955130850001,70.48629474000336,50687.66156088 2025-12-16,20:47:31.000,350,11104381,-795,0,1765918050,15160.867558819991,70.47219648000464,50687.71047072 2025-12-16,20:47:32.000,350,11104268,-795,0,1765918051,15160.874295130001,70.45809821999865,50687.745406320006 2025-12-16,20:47:33.000,350,11104289,-795,0,1765918052,15160.921449299996,70.54268777999823,50687.71047072 2025-12-16,20:47:34.000,350,11104314,-795,0,1765918053,15160.948394539992,70.6131790799991,50687.626625280005 2025-12-16,20:47:35.000,350,11104323,-795,0,1765918054,15161.089857049992,70.7259651600034,50687.54976696001 2025-12-16,20:47:36.000,350,11104286,-795,0,1765918055,15161.258264800003,70.87399689000449,50687.507844240004 2025-12-16,20:47:37.000,350,11104348,-795,0,1765918056,15161.392990999993,71.02202861999831,50687.45194728001 2025-12-16,20:47:38.000,350,11104250,-795,0,1765918057,15161.56139874999,71.15596209000068,50687.43797304 2025-12-16,20:47:39.000,350,11104358,-795,0,1765918058,15161.66244339999,71.2194042600022,50687.41701168 2025-12-16,20:47:40.000,350,11104295,-795,0,1765918059,15161.66244339999,71.21235513000283,50687.319192 2025-12-16,20:47:41.000,350,11104296,-795,0,1765918060,15161.70959757,71.2194042600022,50687.40303744001 2025-12-16,20:47:42.000,350,11104267,-795,0,1765918061,15161.60181660999,71.18415860999812,50687.41701168 2025-12-16,20:47:43.000,350,11104360,-795,0,1765918062,15161.473826719994,71.09251991999918,50687.45194728001 2025-12-16,20:47:44.000,350,11104292,-795,0,1765918063,15161.345836829998,71.08547078999982,50687.50085712001 2025-12-16,20:47:45.000,350,11104380,-795,0,1765918064,15161.177429080002,71.00793035999959,50687.49387 2025-12-16,20:47:46.000,350,11104309,-795,0,1765918065,15160.988812399992,71.0361268800043,50687.54976696001 2025-12-16,20:47:47.000,350,11104300,-795,0,1765918066,15160.887767749991,71.0713725300011,50687.577715440006 2025-12-16,20:47:48.000,350,11104311,-795,0,1765918067,15160.77325048,71.24055165000027,50687.66854800001 2025-12-16,20:47:49.000,350,11104302,-795,0,1765918068,15160.74630523999,71.4167798999988,50687.66156088 2025-12-16,20:47:50.000,350,11104258,-795,0,1765918069,15160.74630523999,71.62120467000204,50687.675535120004 2025-12-16,20:47:51.000,350,11104271,-795,0,1765918070,15160.739568929996,71.90316986999824,50687.73841920001 2025-12-16,20:47:52.000,350,11104308,-795,0,1765918071,15160.81366834,72.19923333000042,50687.71047072 2025-12-16,20:47:53.000,350,11104291,-795,0,1765918072,15160.901240369996,72.45300200999918,50687.71745784001 2025-12-16,20:47:54.000,350,11104285,-795,0,1765918073,15161.002285019997,72.74201634000201,50687.675535120004 2025-12-16,20:47:55.000,350,11104276,-795,0,1765918074,15160.975339780001,73.0239815399982,50687.61265104 2025-12-16,20:47:56.000,350,11104298,-795,0,1765918075,15161.029230259992,73.20725892000337,50687.65457376 2025-12-16,20:47:57.000,350,11104278,-795,0,1765918076,15160.881031439996,73.36938891000318,50687.675535120004 2025-12-16,20:47:58.000,350,11104345,-795,0,1765918077,15160.77325048,73.46102760000213,50687.58470256 2025-12-16,20:47:59.000,350,11104365,-795,0,1765918078,15160.598106419995,73.50332237999828,50687.59867680001 2025-12-16,20:48:00.000,350,11104262,-795,0,1765918079,15160.375808189994,73.42578194999805,50687.73841920001 2025-12-16,20:48:01.000,350,11104389,-795,0,1765918080,15160.092883169993,73.33414325999911,50687.82226464 2025-12-16,20:48:02.000,350,11104284,-795,0,1765918081,15159.789749219992,73.1367676200025,50687.8781616 2025-12-16,20:48:03.000,350,11104277,-795,0,1765918082,15159.41251586,72.98873589000141,50687.96899416 2025-12-16,20:48:04.000,350,11104293,-795,0,1765918083,15159.129590839999,72.76316373000009,50688.05283960001 2025-12-16,20:48:05.000,350,11104379,-795,0,1765918084,15158.826456889998,72.47414940000453,50688.05283960001 2025-12-16,20:48:06.000,350,11104236,-795,0,1765918085,15158.610894969992,72.29792114999873,50688.19258200001 2025-12-16,20:48:07.000,350,11104376,-795,0,1765918086,15158.455959840001,72.09349638000276,50688.26944032001 2025-12-16,20:48:08.000,350,11104260,-795,0,1765918087,15158.388596739991,72.00185769000382,50688.36027288001 2025-12-16,20:48:09.000,350,11104334,-795,0,1765918088,15158.408805669991,71.93136639000295,50688.36027288001 2025-12-16,20:48:10.000,350,11104294,-795,0,1765918089,15158.422278289996,71.88202248000016,50688.32533728 2025-12-16,20:48:11.000,350,11104318,-795,0,1765918090,15158.583949729997,71.96661203999975,50688.24149184001 2025-12-16,20:48:12.000,350,11104304,-795,0,1765918091,15158.779302720002,72.01595595000254,50688.2624532 2025-12-16,20:48:13.000,350,11104215,-795,0,1765918092,15159.015073569994,72.19923333000042,50688.12271080001 2025-12-16,20:48:14.000,350,11104260,-795,0,1765918093,15159.237371799994,72.3331668000028,50688.178607760005 2025-12-16,20:48:15.000,350,11104264,-795,0,1765918094,15159.45293372,72.51644418000069,50688.06681384 2025-12-16,20:48:16.000,350,11104311,-795,0,1765918095,15159.628077779991,72.7772619899988,50687.94104568 2025-12-16,20:48:17.000,350,11104316,-795,0,1765918096,15159.729122429992,72.97463763000269,50687.92707144 2025-12-16,20:48:18.000,350,11104311,-795,0,1765918097,15159.809958149992,73.20725892000337,50687.90611008001 2025-12-16,20:48:19.000,350,11104335,-795,0,1765918098,15159.681968259996,73.34824151999783,50687.82925176 2025-12-16,20:48:20.000,350,11104240,-795,0,1765918099,15159.63481409,73.45397847000277,50687.8082904 2025-12-16,20:48:21.000,350,11104331,-795,0,1765918100,15159.46640633999,73.65840323999873,50687.82226464 2025-12-16,20:48:22.000,350,11104280,-795,0,1765918101,15159.28452596999,73.75709106000431,50687.794316160005 2025-12-16,20:48:23.000,350,11104315,-795,0,1765918102,15159.028546189998,73.8769262700007,50687.8781616 2025-12-16,20:48:24.000,350,11104313,-795,0,1765918103,15158.806247959998,73.96151583000028,50687.90611008001 2025-12-16,20:48:25.000,350,11104279,-795,0,1765918104,15158.536795560001,74.03200713000115,50687.99694264 2025-12-16,20:48:26.000,350,11104197,-795,0,1765918105,15158.280815779995,74.06020364999858,50688.080788080006 2025-12-16,20:48:27.000,350,11104244,-795,0,1765918106,15157.98441813999,74.03200713000115,50688.11572368 2025-12-16,20:48:28.000,350,11104255,-795,0,1765918107,15157.741910979988,74.01790887000243,50688.1576464 2025-12-16,20:48:29.000,350,11104256,-795,0,1765918108,15157.580239540002,73.96151583000028,50688.21354336 2025-12-16,20:48:30.000,350,11104263,-795,0,1765918109,15157.438777030002,73.93331931000284,50688.18559488 2025-12-16,20:48:31.000,350,11104311,-795,0,1765918110,15157.351204999992,73.86282801000198,50688.17162064001 2025-12-16,20:48:32.000,350,11104237,-795,0,1765918111,15157.317523450001,73.8416806200039,50688.23450472 2025-12-16,20:48:33.000,350,11104236,-795,0,1765918112,15157.357941310001,73.86987714000134,50688.21354336 2025-12-16,20:48:34.000,350,11104257,-795,0,1765918113,15157.425304409997,73.85577888000262,50688.19258200001 2025-12-16,20:48:35.000,350,11104215,-795,0,1765918114,15157.492667509992,73.90512278999813,50688.10174944001 2025-12-16,20:48:36.000,350,11104292,-795,0,1765918115,15157.580239540002,73.94741757000156,50688.07380096001 2025-12-16,20:48:37.000,350,11104299,-795,0,1765918116,15157.802537769989,74.03200713000115,50688.0877752 2025-12-16,20:48:38.000,350,11104347,-795,0,1765918117,15157.98441813999,74.10249843000202,50688.07380096001 2025-12-16,20:48:39.000,350,11104302,-795,0,1765918118,15158.139353269995,74.21528450999904,50688.02489112001 2025-12-16,20:48:40.000,350,11104335,-795,0,1765918119,15158.27407947,74.26462842000183,50687.96899416 2025-12-16,20:48:41.000,350,11104341,-795,0,1765918120,15158.321233639996,74.37036536999949,50687.96899416 2025-12-16,20:48:42.000,350,11104256,-795,0,1765918121,15158.388596739991,74.38446362999821,50687.87117448 2025-12-16,20:48:43.000,350,11104264,-795,0,1765918122,15158.301024709996,74.41266015000292,50687.93405856001 2025-12-16,20:48:44.000,350,11104312,-795,0,1765918123,15158.11240803,74.40561102000356,50687.8781616 2025-12-16,20:48:45.000,350,11104335,-795,0,1765918124,15157.910318729999,74.36331624000013,50687.913097200006 2025-12-16,20:48:46.000,350,11104312,-795,0,1765918125,15157.667811569998,74.36331624000013,50687.83623888001 2025-12-16,20:48:47.000,350,11104257,-795,0,1765918126,15157.371413929992,74.2857758099999,50687.98995552 2025-12-16,20:48:48.000,350,11104261,-795,0,1765918127,15157.0143895,74.22938276999776,50687.96899416 2025-12-16,20:48:49.000,350,11104282,-795,0,1765918128,15156.717991859994,74.15889147000416,50688.010916880005 2025-12-16,20:48:50.000,350,11104307,-795,0,1765918129,15156.327285879997,74.0390562600005,50688.13668504 2025-12-16,20:48:51.000,350,11104269,-795,0,1765918130,15155.97699776,73.96151583000028,50688.16463352 2025-12-16,20:48:52.000,350,11104294,-795,0,1765918131,15155.68733642999,73.74299279999832,50688.22053048001 2025-12-16,20:48:53.000,350,11104328,-795,0,1765918132,15155.377466169994,73.60201020000386,50688.23450472 2025-12-16,20:48:54.000,350,11104296,-795,0,1765918133,15155.121486390002,73.39758543000062,50688.227517600004 2025-12-16,20:48:55.000,350,11104299,-795,0,1765918134,15154.993496499992,73.25660282999888,50688.14367216 2025-12-16,20:48:56.000,350,11104252,-795,0,1765918135,15154.865506609996,73.20725892000337,50688.2624532 2025-12-16,20:48:57.000,350,11104332,-675,0,1765918136,15154.858770300001,73.10152196999843,50688.28341456 2025-12-16,20:48:58.000,350,11104245,-795,0,1765918137,15154.905924469997,73.15086588000122,50688.25546608 2025-12-16,20:48:59.000,350,11104284,-795,0,1765918138,15155.020441740002,73.10152196999843,50688.21354336 2025-12-16,20:49:00.000,350,11104284,-795,0,1765918139,15155.202322109988,73.20020979000401,50688.21354336 2025-12-16,20:49:01.000,350,11104206,-795,0,1765918140,15155.424620339989,73.24250457000016,50688.18559488 2025-12-16,20:49:02.000,350,11104321,-795,0,1765918141,15155.55261023,73.33414325999911,50688.19258200001 2025-12-16,20:49:03.000,350,11104237,-795,0,1765918142,15155.741226909995,73.46102760000213,50688.11572368 2025-12-16,20:49:04.000,350,11104303,-795,0,1765918143,15155.882689419996,73.51742064000427,50688.06681384 2025-12-16,20:49:05.000,350,11104237,-795,0,1765918144,15155.91637097,73.67250150000473,50688.059826720004 2025-12-16,20:49:06.000,350,11104286,-795,0,1765918145,15155.902898349996,73.74299279999832,50688.10174944001 2025-12-16,20:49:07.000,350,11104229,-795,0,1765918146,15155.822062629995,73.75709106000431,50688.017904 2025-12-16,20:49:08.000,350,11104264,-795,0,1765918147,15155.69407274,73.76414019000367,50688.0877752 2025-12-16,20:49:09.000,350,11104240,-795,0,1765918148,15155.532401299999,73.7288945399996,50688.16463352 2025-12-16,20:49:10.000,350,11104250,-795,0,1765918149,15155.316839379993,73.63725585000066,50688.199569120006 2025-12-16,20:49:11.000,350,11104214,-795,0,1765918150,15155.114750079993,73.50332237999828,50688.23450472 2025-12-16,20:49:12.000,350,11104276,-795,0,1765918151,15154.852033989991,73.32004500000039,50688.22053048001 2025-12-16,20:49:13.000,350,11104242,-795,0,1765918152,15154.656681,73.21430805000273,50688.297388800005 2025-12-16,20:49:14.000,350,11104253,-795,0,1765918153,15154.51521849,73.073325450001,50688.26944032001 2025-12-16,20:49:15.000,350,11104301,-795,0,1765918154,15154.481536939995,72.98873589000141,50688.25546608 2025-12-16,20:49:16.000,350,11104272,-795,0,1765918155,15154.47480063,72.93939197999862,50688.20655624 2025-12-16,20:49:17.000,350,11104273,-795,0,1765918156,15154.50848217999,73.05922719000228,50688.24149184001 2025-12-16,20:49:18.000,350,11104298,-795,0,1765918157,15154.62973575999,73.12266936000378,50688.199569120006 2025-12-16,20:49:19.000,350,11104250,-795,0,1765918158,15154.744253029996,73.18611152999802,50688.14367216 2025-12-16,20:49:20.000,350,11104333,-795,0,1765918159,15154.912660779992,73.31299587000103,50688.17162064001 2025-12-16,20:49:21.000,350,11104267,-795,0,1765918160,15155.006969119997,73.45397847000277,50688.11572368 2025-12-16,20:49:22.000,350,11104311,-795,0,1765918161,15155.094541149992,73.56676454999979,50688.031878240006 2025-12-16,20:49:23.000,350,11104341,-795,0,1765918162,15155.148431629998,73.62315759000194,50688.0877752 2025-12-16,20:49:24.000,350,11104257,-795,0,1765918163,15155.128222699997,73.63725585000066,50687.99694264 2025-12-16,20:49:25.000,350,11104338,-795,0,1765918164,15154.986760189997,73.58086280999851,50688.04585248 2025-12-16,20:49:26.000,350,11104298,-795,0,1765918165,15154.825088749996,73.42578194999805,50687.98296840001 2025-12-16,20:49:27.000,350,11104285,-795,0,1765918166,15154.67015361999,73.26365195999824,50688.1576464 2025-12-16,20:49:28.000,350,11104337,-795,0,1765918167,15154.48827324999,73.1720132699993,50688.129697920005 2025-12-16,20:49:29.000,350,11104322,-795,0,1765918168,15154.360283359994,73.0239815399982,50688.129697920005 2025-12-16,20:49:30.000,350,11104244,-795,0,1765918169,15154.225557159989,72.91119546000118,50688.129697920005 2025-12-16,20:49:31.000,350,11104307,-795,0,1765918170,15154.198611919994,72.80545851000352,50688.1576464 2025-12-16,20:49:32.000,350,11104267,-795,0,1765918171,15154.205348229989,72.80545851000352,50688.129697920005 2025-12-16,20:49:33.000,350,11104296,-795,0,1765918172,15154.33333812,72.86185154999839,50688.178607760005 2025-12-16,20:49:34.000,350,11104287,-795,0,1765918173,15154.50848217999,72.88299894000374,50688.10873656 2025-12-16,20:49:35.000,350,11104336,-795,0,1765918174,15154.656681,73.00988327999949,50688.04585248 2025-12-16,20:49:36.000,350,11104259,-795,0,1765918175,15154.885715539996,72.99578502000077,50687.96899416 2025-12-16,20:49:37.000,350,11104264,-795,0,1765918176,15155.006969119997,73.16496413999994,50688.02489112001 2025-12-16,20:49:38.000,350,11104282,-795,0,1765918177,15155.081068530002,73.10857109999779,50687.89912296 2025-12-16,20:49:39.000,350,11104313,-795,0,1765918178,15155.209058419998,73.05217806000292,50687.82925176 2025-12-16,20:49:40.000,350,11104285,-795,0,1765918179,15155.202322109988,72.98168676000205,50687.75938056 2025-12-16,20:49:41.000,350,11104274,-795,0,1765918180,15155.168640559998,72.81955677000224,50687.78034192 2025-12-16,20:49:42.000,350,11104289,-795,0,1765918181,15155.114750079993,72.57283722000284,50687.724444960004 2025-12-16,20:49:43.000,350,11104350,-795,0,1765918182,15154.966551259997,72.38955983999767,50687.7733548 2025-12-16,20:49:44.000,350,11104330,-795,0,1765918183,15154.878979230001,72.21333158999914,50687.75938056 2025-12-16,20:49:45.000,350,11104291,-795,0,1765918184,15154.784670889996,72.00185769000382,50687.78732904001 2025-12-16,20:49:46.000,350,11104303,-795,0,1765918185,15154.730780409991,71.88202248000016,50687.80130328 2025-12-16,20:49:47.000,350,11104322,-795,0,1765918186,15154.730780409991,71.82562943999801,50687.80130328 2025-12-16,20:49:48.000,350,11104308,-795,0,1765918187,15154.750989339991,71.81858030999865,50687.794316160005 2025-12-16,20:49:49.000,350,11104312,-795,0,1765918188,15154.791407199991,71.88202248000016,50687.745406320006 2025-12-16,20:49:50.000,350,11104316,-795,0,1765918189,15154.878979230001,72.00185769000382,50687.75938056 2025-12-16,20:49:51.000,350,11104299,-795,0,1765918190,15154.973287569992,72.14988942000491,50687.78034192 2025-12-16,20:49:52.000,350,11104281,-795,0,1765918191,15155.087804839997,72.37546157999896,50687.75938056 2025-12-16,20:49:53.000,350,11104296,-795,0,1765918192,15155.222531039988,72.55168983000476,50687.66854800001 2025-12-16,20:49:54.000,350,11104320,-795,0,1765918193,15155.323575689989,72.71381982000457,50687.73143208 2025-12-16,20:49:55.000,350,11104298,-795,0,1765918194,15155.269685209998,72.86185154999839,50687.626625280005 2025-12-16,20:49:56.000,350,11104249,-795,0,1765918195,15155.296630449993,72.93234284999926,50687.58470256 2025-12-16,20:49:57.000,350,11104282,-795,0,1765918196,15155.161904250002,72.96053937000397,50687.6336124 2025-12-16,20:49:58.000,350,11104331,-795,0,1765918197,15155.006969119997,72.89709720000246,50687.6336124 2025-12-16,20:49:59.000,350,11104255,-795,0,1765918198,15154.77793458,72.84775328999967,50687.64059952 2025-12-16,20:50:00.000,350,11104307,-795,0,1765918199,15154.521954799995,72.72791808000329,50687.65457376 2025-12-16,20:50:01.000,350,11104288,-795,0,1765918200,15154.239029779994,72.49529679000261,50687.7034836 2025-12-16,20:50:02.000,350,11104267,-795,0,1765918201,15153.929159519997,72.34726506000152,50687.75239344 2025-12-16,20:50:03.000,350,11104306,-795,0,1765918202,15153.659707120001,72.19923333000042,50687.78034192 2025-12-16,20:50:04.000,350,11104261,-795,0,1765918203,15153.464354129996,72.04415246999997,50687.83623888001 2025-12-16,20:50:05.000,350,11104291,-795,0,1765918204,15153.302682689995,71.94546465000167,50687.82925176 2025-12-16,20:50:06.000,350,11104365,-795,0,1765918205,15153.27573745,71.8749733500008,50687.85021312 2025-12-16,20:50:07.000,350,11104263,-795,0,1765918206,15153.302682689995,71.89612073999888,50687.89912296 2025-12-16,20:50:08.000,350,11104307,-795,0,1765918207,15153.444145199996,71.98071029999846,50687.892135840004 2025-12-16,20:50:09.000,350,11104328,-795,0,1765918208,15153.605816639996,72.05120159999933,50687.80130328 2025-12-16,20:50:10.000,350,11104299,-795,0,1765918209,15153.760751770002,72.22742984999786,50687.73143208 2025-12-16,20:50:11.000,350,11104247,-795,0,1765918210,15154.090830959998,72.4671002699979,50687.675535120004 2025-12-16,20:50:12.000,350,11104291,-795,0,1765918211,15154.36701966999,72.60808286999963,50687.556754080004 2025-12-16,20:50:13.000,350,11104315,-795,0,1765918212,15154.602790519995,72.86185154999839,50687.556754080004 2025-12-16,20:50:14.000,350,11104299,-795,0,1765918213,15154.892451849992,73.04512893000356,50687.49387 2025-12-16,20:50:15.000,350,11104245,-795,0,1765918214,15155.087804839997,73.27775022000424,50687.40303744001 2025-12-16,20:50:16.000,350,11104272,-795,0,1765918215,15155.195585799993,73.43988021000405,50687.361114720006 2025-12-16,20:50:17.000,350,11104330,-795,0,1765918216,15155.229267349998,73.55971542000043,50687.29823064 2025-12-16,20:50:18.000,350,11104267,-795,0,1765918217,15155.289894139998,73.67250150000473,50687.33316624001 2025-12-16,20:50:19.000,350,11104283,-795,0,1765918218,15155.236003659993,73.70774715000152,50687.28425640001 2025-12-16,20:50:20.000,350,11104307,-795,0,1765918219,15155.121486390002,73.6936488900028,50687.27726928 2025-12-16,20:50:21.000,350,11104292,-795,0,1765918220,15155.027178049997,73.65135410999937,50687.32617912 2025-12-16,20:50:22.000,350,11104310,-795,0,1765918221,15154.872242919992,73.56676454999979,50687.39605032 2025-12-16,20:50:23.000,350,11104279,-795,0,1765918222,15154.71057147999,73.43988021000405,50687.49387 2025-12-16,20:50:24.000,350,11104274,-795,0,1765918223,15154.51521849,73.25660282999888,50687.59867680001 2025-12-16,20:50:25.000,350,11104327,-795,0,1765918224,15154.38722859999,73.10152196999843,50687.61963816001 2025-12-16,20:50:26.000,350,11104294,-795,0,1765918225,15154.218820849994,72.91824459000054,50687.61963816001 2025-12-16,20:50:27.000,350,11104335,-795,0,1765918226,15154.084094649988,72.74201634000201,50687.73841920001 2025-12-16,20:50:28.000,350,11104342,-795,0,1765918227,15153.989786309998,72.50234592000197,50687.75938056 2025-12-16,20:50:29.000,350,11104277,-795,0,1765918228,15153.895477969992,72.35431419000088,50687.8082904 2025-12-16,20:50:30.000,350,11104296,-795,0,1765918229,15153.794433319992,72.22742984999786,50687.81527752001 2025-12-16,20:50:31.000,350,11104318,-795,0,1765918230,15153.868532729997,72.1216929000002,50687.724444960004 2025-12-16,20:50:32.000,350,11104271,-715,0,1765918231,15153.935895829993,72.07939812000404,50687.85720024001 2025-12-16,20:50:33.000,350,11104312,-795,0,1765918232,15153.976313689993,72.00890682000318,50687.76636768001 2025-12-16,20:50:34.000,350,11104306,-795,0,1765918233,15154.137985129993,72.00185769000382,50687.696496480006 2025-12-16,20:50:35.000,350,11104304,-795,0,1765918234,15154.225557159989,72.09349638000276,50687.626625280005 2025-12-16,20:50:36.000,350,11104296,-795,0,1765918235,15154.420910149995,72.20628245999978,50687.50085712001 2025-12-16,20:50:37.000,350,11104354,-795,0,1765918236,15154.67015361999,72.31906854000408,50687.45194728001 2025-12-16,20:50:38.000,350,11104300,-795,0,1765918237,15154.912660779992,72.49529679000261,50687.38207608001 2025-12-16,20:50:39.000,350,11104304,-795,0,1765918238,15155.209058419998,72.5798863500022,50687.361114720006 2025-12-16,20:50:40.000,350,11104356,-795,0,1765918239,15155.458301889994,72.76316373000009,50687.27726928 2025-12-16,20:50:41.000,350,11104268,-795,0,1765918240,15155.680600119995,72.98168676000205,50687.26329504001 2025-12-16,20:50:42.000,350,11104338,-795,0,1765918241,15155.80859000999,73.06627632000163,50687.1794496 2025-12-16,20:50:43.000,350,11104254,-795,0,1765918242,15155.983734069996,73.04512893000356,50687.14451400001 2025-12-16,20:50:44.000,350,11104235,-795,0,1765918243,15156.064569789996,73.11562023000442,50687.053681440004 2025-12-16,20:50:45.000,350,11104243,-795,0,1765918244,15156.152141819992,73.12266936000378,50687.08162992 2025-12-16,20:50:46.000,350,11104306,-795,0,1765918245,15156.219504920002,73.1720132699993,50687.1095784 2025-12-16,20:50:47.000,350,11104222,-795,0,1765918246,15156.199295990002,73.15086588000122,50687.10259128 2025-12-16,20:50:48.000,350,11104317,-795,0,1765918247,15156.206032299997,73.17906239999866,50687.053681440004 2025-12-16,20:50:49.000,350,11104335,-795,0,1765918248,15156.232977539992,73.18611152999802,50687.09560416001 2025-12-16,20:50:50.000,350,11104271,-795,0,1765918249,15156.232977539992,73.25660282999888,50687.09560416001 2025-12-16,20:50:51.000,350,11104322,-795,0,1765918250,15156.266659089997,73.2354554400008,50687.20041096 2025-12-16,20:50:52.000,350,11104261,-795,0,1765918251,15156.253186469992,73.27775022000424,50687.172462480004 2025-12-16,20:50:53.000,350,11104274,-795,0,1765918252,15156.259922780002,73.29889761000231,50687.14451400001 2025-12-16,20:50:54.000,350,11104292,-795,0,1765918253,15156.293604329992,73.41168368999934,50687.193423840006 2025-12-16,20:50:55.000,350,11104230,-795,0,1765918254,15156.320549570002,73.40463455999998,50687.14451400001 2025-12-16,20:50:56.000,350,11104222,-795,0,1765918255,15156.374440049993,73.45397847000277,50687.15150112 2025-12-16,20:50:57.000,350,11104248,-795,0,1765918256,15156.435066839993,73.54561716000171,50687.16547536001 2025-12-16,20:50:58.000,350,11104288,-795,0,1765918257,15156.455275769993,73.55971542000043,50687.18643672001 2025-12-16,20:50:59.000,350,11104379,-795,0,1765918258,15156.475484699993,73.58791193999787,50687.11656552001 2025-12-16,20:51:00.000,350,11104319,-795,0,1765918259,15156.515902559993,73.64430498000002,50687.13752688 2025-12-16,20:51:01.000,350,11104324,-795,0,1765918260,15156.542847799989,73.6936488900028,50687.11656552001 2025-12-16,20:51:02.000,350,11104259,-795,0,1765918261,15156.542847799989,73.68659976000345,50687.10259128 2025-12-16,20:51:03.000,350,11104325,-795,0,1765918262,15156.556320419993,73.73594366999896,50687.06066856 2025-12-16,20:51:04.000,350,11104294,-795,0,1765918263,15156.529375179998,73.77823845000239,50687.10259128 2025-12-16,20:51:05.000,350,11104310,-795,0,1765918264,15156.556320419993,73.78528758000175,50687.053681440004 2025-12-16,20:51:06.000,350,11104250,-795,0,1765918265,15156.509166249998,73.83463149000454,50687.10259128 2025-12-16,20:51:07.000,350,11104300,-795,0,1765918266,15156.515902559993,73.83463149000454,50687.11656552001 2025-12-16,20:51:08.000,350,11104252,-795,0,1765918267,15156.529375179998,73.84872975000326,50687.13752688 2025-12-16,20:51:09.000,350,11104276,-795,0,1765918268,15156.536111489993,73.90512278999813,50687.15848824 2025-12-16,20:51:10.000,350,11104300,-795,0,1765918269,15156.515902559993,73.98266321999836,50687.13752688 2025-12-16,20:51:11.000,350,11104290,-795,0,1765918270,15156.542847799989,74.05315451999923,50687.13053976 2025-12-16,20:51:12.000,350,11104299,-795,0,1765918271,15156.495693629993,74.11659669000073,50687.13053976 2025-12-16,20:51:13.000,350,11104292,-795,0,1765918272,15156.583265659989,74.20823537999968,50687.123552640005 2025-12-16,20:51:14.000,350,11104319,-795,0,1765918273,15156.623683519989,74.35626711000077,50687.06765568001 2025-12-16,20:51:15.000,350,11104260,-795,0,1765918274,15156.610210899998,74.3985618900042,50687.15150112 2025-12-16,20:51:16.000,350,11104266,-795,0,1765918275,15156.616947209994,74.4972497100025,50687.1095784 2025-12-16,20:51:17.000,350,11104345,-795,0,1765918276,15156.623683519989,74.58888840000145,50687.10259128 2025-12-16,20:51:18.000,350,11104296,-795,0,1765918277,15156.650628759999,74.63823231000424,50687.09560416001 2025-12-16,20:51:19.000,350,11104301,-795,0,1765918278,15156.610210899998,74.67347796000104,50687.13053976 2025-12-16,20:51:20.000,350,11104344,-795,0,1765918279,15156.596738279994,74.75806752000062,50687.14451400001 2025-12-16,20:51:21.000,350,11104267,-795,0,1765918280,15156.590001969998,74.80741143000341,50687.074642800006 2025-12-16,20:51:22.000,350,11104312,-795,0,1765918281,15156.596738279994,74.82855882000149,50687.123552640005 2025-12-16,20:51:23.000,350,11104247,-795,0,1765918282,15156.583265659989,74.86380446999829,50687.13752688 2025-12-16,20:51:24.000,350,11104262,-795,0,1765918283,15156.590001969998,74.97659055000258,50687.16547536001 2025-12-16,20:51:25.000,350,11104325,-795,0,1765918284,15156.576529349994,75.01183619999938,50687.21438520001 2025-12-16,20:51:26.000,350,11104254,-795,0,1765918285,15156.502429939988,75.15986793000047,50687.23534656001 2025-12-16,20:51:27.000,350,11104287,-795,0,1765918286,15156.576529349994,75.2021627100039,50687.26329504001 2025-12-16,20:51:28.000,350,11104224,-795,0,1765918287,15156.536111489993,75.336096179999,50687.20041096 2025-12-16,20:51:29.000,350,11104256,-795,0,1765918288,15156.549584109998,75.35019443999772,50687.172462480004 2025-12-16,20:51:30.000,350,11104233,-795,0,1765918289,15156.563056729989,75.41363660999923,50687.22835944 2025-12-16,20:51:31.000,350,11104317,-795,0,1765918290,15156.529375179998,75.47707878000074,50687.23534656001 2025-12-16,20:51:32.000,350,11104300,-795,0,1765918291,15156.515902559993,75.49822616999882,50687.291243520005 2025-12-16,20:51:33.000,350,11104332,-795,0,1765918292,15156.462012079988,75.51232443000481,50687.2493208 2025-12-16,20:51:34.000,350,11104287,-795,0,1765918293,15156.414857909993,75.52642269000353,50687.361114720006 2025-12-16,20:51:35.000,350,11104219,-795,0,1765918294,15156.435066839993,75.50527529999817,50687.26329504001 2025-12-16,20:51:36.000,350,11104328,-795,0,1765918295,15156.387912669998,75.47002965000138,50687.23534656001 2025-12-16,20:51:37.000,350,11104329,-795,0,1765918296,15156.381176360002,75.39953835000051,50687.23534656001 2025-12-16,20:51:38.000,350,11104279,-795,0,1765918297,15156.340758500002,75.4488822600033,50687.27028216 2025-12-16,20:51:39.000,350,11104264,-795,0,1765918298,15156.313813259992,75.3854400900018,50687.33316624001 2025-12-16,20:51:40.000,350,11104294,-795,0,1765918299,15156.360967430002,75.336096179999,50687.38207608001 2025-12-16,20:51:41.000,350,11104274,-795,0,1765918300,15156.360967430002,75.32904704999964,50687.30521776 2025-12-16,20:51:42.000,350,11104310,-795,0,1765918301,15156.381176360002,75.27970314000413,50687.41701168 2025-12-16,20:51:43.000,350,11104287,-795,0,1765918302,15156.340758500002,75.24445749000006,50687.34714048 2025-12-16,20:51:44.000,350,11104272,-795,0,1765918303,15156.401385290003,75.21626097000262,50687.361114720006 2025-12-16,20:51:45.000,350,11104267,-795,0,1765918304,15156.488957319998,75.19511358000454,50687.340153360004 2025-12-16,20:51:46.000,350,11104252,-795,0,1765918305,15156.569793039998,75.31494879000093,50687.340153360004 2025-12-16,20:51:47.000,350,11104261,-795,0,1765918306,15156.738200789994,75.30085053000221,50687.291243520005 2025-12-16,20:51:48.000,350,11104254,-795,0,1765918307,15156.89313592,75.4841279100001,50687.361114720006 2025-12-16,20:51:49.000,350,11104139,-795,0,1765918308,15157.081752599996,75.63920877000055,50687.31220488001 2025-12-16,20:51:50.000,350,11104277,-795,0,1765918309,15157.250160349991,75.78724050000164,50687.28425640001 2025-12-16,20:51:51.000,350,11104249,-795,0,1765918310,15157.337732380001,75.96346875000017,50687.27726928 2025-12-16,20:51:52.000,350,11104308,-795,0,1765918311,15157.418568100002,76.1537952600047,50687.14451400001 2025-12-16,20:51:53.000,350,11104331,-795,0,1765918312,15157.485931199997,76.20313917000021,50687.10259128 2025-12-16,20:51:54.000,350,11104303,-795,0,1765918313,15157.512876439992,76.24543395000364,50687.053681440004 2025-12-16,20:51:55.000,350,11104300,-795,0,1765918314,15157.432040719992,76.252483080003,50687.04669432001 2025-12-16,20:51:56.000,350,11104299,-795,0,1765918315,15157.317523450001,76.23838482000428,50687.08162992 2025-12-16,20:51:57.000,350,11104271,-795,0,1765918316,15157.11543415,76.09740222000255,50687.03272008 2025-12-16,20:51:58.000,350,11104262,-795,0,1765918317,15156.85271806,75.93527223000274,50687.2493208 2025-12-16,20:51:59.000,350,11104269,-795,0,1765918318,15156.623683519989,75.78019137000229,50687.26329504001 2025-12-16,20:52:00.000,350,11104284,-795,0,1765918319,15156.354231119993,75.56871746999968,50687.27028216 2025-12-16,20:52:01.000,350,11104325,-795,0,1765918320,15156.172350749992,75.37134183000308,50687.30521776 2025-12-16,20:52:02.000,350,11104244,-795,0,1765918321,15156.030888239991,75.18806444999791,50687.30521776 2025-12-16,20:52:03.000,350,11104331,-795,0,1765918322,15155.9365799,75.10347488999832,50687.41701168 2025-12-16,20:52:04.000,350,11104267,-795,0,1765918323,15155.90963465999,74.9906888100013,50687.43797304 2025-12-16,20:52:05.000,350,11104305,-795,0,1765918324,15155.90963465999,74.94839402999787,50687.4239988 2025-12-16,20:52:06.000,350,11104317,-795,0,1765918325,15155.990470379991,74.93429576999915,50687.43797304 2025-12-16,20:52:07.000,350,11104280,-795,0,1765918326,15156.185823369997,74.94134489999851,50687.36810184 2025-12-16,20:52:08.000,350,11104325,-795,0,1765918327,15156.394648979993,75.08232750000025,50687.458934400005 2025-12-16,20:52:09.000,350,11104239,-795,0,1765918328,15156.643892449989,75.20921184000326,50687.37508896 2025-12-16,20:52:10.000,350,11104283,-795,0,1765918329,15156.86619067999,75.35724357000436,50687.36810184 2025-12-16,20:52:11.000,350,11104280,-795,0,1765918330,15157.041334739995,75.49117703999946,50687.28425640001 2025-12-16,20:52:12.000,350,11104345,-795,0,1765918331,15157.270369279991,75.66740528999799,50687.18643672001 2025-12-16,20:52:13.000,350,11104335,-795,0,1765918332,15157.465722269997,75.74494571999821,50687.1095784 2025-12-16,20:52:14.000,350,11104277,-795,0,1765918333,15157.573503229993,75.87887919000059,50687.004771600004 2025-12-16,20:52:15.000,350,11104275,-795,0,1765918334,15157.701493119988,75.95641962000082,50686.955861760005 2025-12-16,20:52:16.000,350,11104285,-795,0,1765918335,15157.795801459994,76.01986179000232,50686.89297768 2025-12-16,20:52:17.000,350,11104336,-795,0,1765918336,15157.856428249994,76.0410091800004,50686.92092616 2025-12-16,20:52:18.000,350,11104320,-795,0,1765918337,15157.816010389994,76.0410091800004,50686.99778448001 2025-12-16,20:52:19.000,350,11104321,-795,0,1765918338,15157.816010389994,75.96346875000017,50686.94887464001 2025-12-16,20:52:20.000,350,11104301,-795,0,1765918339,15157.816010389994,75.90707570999803,50687.0397072 2025-12-16,20:52:21.000,350,11104358,-795,0,1765918340,15157.688020499998,75.8436335400038,50687.11656552001 2025-12-16,20:52:22.000,350,11104279,-795,0,1765918341,15157.566766919997,75.75199485000485,50687.074642800006 2025-12-16,20:52:23.000,350,11104255,-795,0,1765918342,15157.445513339997,75.64625789999991,50687.13752688 2025-12-16,20:52:24.000,350,11104261,-795,0,1765918343,15157.351204999992,75.56871746999968,50687.123552640005 2025-12-16,20:52:25.000,350,11104277,-795,0,1765918344,15157.223215109996,75.47707878000074,50687.10259128 2025-12-16,20:52:26.000,350,11104303,-795,0,1765918345,15157.189533559991,75.46298052000202,50687.13752688 2025-12-16,20:52:27.000,350,11104294,-795,0,1765918346,15157.182797249996,75.42773486999795,50687.16547536001 2025-12-16,20:52:28.000,350,11104278,-795,0,1765918347,15157.182797249996,75.3854400900018,50687.172462480004 2025-12-16,20:52:29.000,350,11104257,-795,0,1765918348,15157.11543415,75.37839096000243,50687.06066856 2025-12-16,20:52:30.000,350,11104252,-795,0,1765918349,15157.12890676999,75.39953835000051,50687.09560416001 2025-12-16,20:52:31.000,350,11104274,-795,0,1765918350,15157.13564308,75.42068573999859,50687.03272008 2025-12-16,20:52:32.000,350,11104207,-795,0,1765918351,15157.169324629991,75.45593139000266,50687.08861704 2025-12-16,20:52:33.000,350,11104249,-795,0,1765918352,15157.19626987,75.4488822600033,50687.004771600004 2025-12-16,20:52:34.000,350,11104310,-795,0,1765918353,15157.216478800001,75.42773486999795,50687.01175872 2025-12-16,20:52:35.000,350,11104287,-795,0,1765918354,15157.256896660001,75.42068573999859,50686.94887464001 2025-12-16,20:52:36.000,350,11104308,-795,0,1765918355,15157.203006179996,75.39248922000115,50687.025732960006 2025-12-16,20:52:37.000,350,11104279,-795,0,1765918356,15157.209742489991,75.336096179999,50687.06066856 2025-12-16,20:52:38.000,350,11104276,-795,0,1765918357,15157.15585201,75.24445749000006,50687.03272008 2025-12-16,20:52:39.000,350,11104264,-795,0,1765918358,15157.13564308,75.21626097000262,50687.06765568001 2025-12-16,20:52:40.000,350,11104291,-795,0,1765918359,15157.162588319996,75.13167141000304,50687.09560416001 2025-12-16,20:52:41.000,350,11104298,-795,0,1765918360,15157.203006179996,75.13167141000304,50687.11656552001 2025-12-16,20:52:42.000,350,11104264,-795,0,1765918361,15157.189533559991,75.04003272000409,50687.0397072 2025-12-16,20:52:43.000,350,11104250,-795,0,1765918362,15157.277105590001,75.0259344599981,50687.0397072 2025-12-16,20:52:44.000,350,11104286,-795,0,1765918363,15157.398359170002,75.04708185000345,50687.03272008 2025-12-16,20:52:45.000,350,11104242,-795,0,1765918364,15157.506140129997,75.07527837000089,50686.91393904 2025-12-16,20:52:46.000,350,11104294,-795,0,1765918365,15157.688020499998,75.06118011000217,50686.97682312001 2025-12-16,20:52:47.000,350,11104284,-715,0,1765918366,15157.883373489989,75.11052401999768,50686.969836 2025-12-16,20:52:48.000,350,11104268,-795,0,1765918367,15158.03157231,75.07527837000089,50686.858042080006 2025-12-16,20:52:49.000,350,11104274,-795,0,1765918368,15158.13261696,75.06118011000217,50686.78118376001 2025-12-16,20:52:50.000,350,11104269,-795,0,1765918369,15158.25387054,74.9906888100013,50686.78118376001 2025-12-16,20:52:51.000,350,11104294,-795,0,1765918370,15158.34817887999,74.93429576999915,50686.80913224001 2025-12-16,20:52:52.000,350,11104250,-795,0,1765918371,15158.402069359996,74.80741143000341,50686.85105496001 2025-12-16,20:52:53.000,350,11104236,-795,0,1765918372,15158.368387809991,74.72282187000383,50686.76720952 2025-12-16,20:52:54.000,350,11104248,-795,0,1765918373,15158.301024709996,74.62413404999825,50686.83009360001 2025-12-16,20:52:55.000,350,11104266,-795,0,1765918374,15158.26734315999,74.61708491999889,50686.885990560004 2025-12-16,20:52:56.000,350,11104184,-795,0,1765918375,15158.19324375,74.52544622999994,50686.89996480001 2025-12-16,20:52:57.000,350,11104253,-795,0,1765918376,15158.08546278999,74.49020058000315,50686.955861760005 2025-12-16,20:52:58.000,350,11104299,-795,0,1765918377,15158.06525385999,74.58888840000145,50686.969836 2025-12-16,20:52:59.000,350,11104282,-795,0,1765918378,15158.07199017,74.59593753000081,50687.025732960006 2025-12-16,20:53:00.000,350,11104267,-795,0,1765918379,15158.00462706999,74.66642883000168,50687.025732960006 2025-12-16,20:53:01.000,350,11104282,-795,0,1765918380,15158.02483599999,74.76511664999998,50686.98381024 2025-12-16,20:53:02.000,350,11104278,-795,0,1765918381,15158.03157231,74.88495186000364,50687.01874584001 2025-12-16,20:53:03.000,350,11104248,-795,0,1765918382,15158.139353269995,74.93429576999915,50686.99778448001 2025-12-16,20:53:04.000,350,11104255,-795,0,1765918383,15158.19324375,75.01888532999874,50686.99079736 2025-12-16,20:53:05.000,350,11104252,-795,0,1765918384,15158.2942884,75.0259344599981,50686.969836 2025-12-16,20:53:06.000,350,11104355,-795,0,1765918385,15158.30776101999,75.03298359000473,50686.89996480001 2025-12-16,20:53:07.000,350,11104254,-795,0,1765918386,15158.37512412,75.01183619999938,50686.92092616 2025-12-16,20:53:08.000,350,11104274,-795,0,1765918387,15158.37512412,74.93429576999915,50686.92791328001 2025-12-16,20:53:09.000,350,11104275,-795,0,1765918388,15158.39533305,74.84265708000021,50686.89297768 2025-12-16,20:53:10.000,350,11104261,-795,0,1765918389,15158.388596739991,74.71577274000447,50686.92092616 2025-12-16,20:53:11.000,350,11104292,-795,0,1765918390,15158.402069359996,74.58183927000209,50686.96284888 2025-12-16,20:53:12.000,350,11104224,-795,0,1765918391,15158.301024709996,74.46200405999843,50686.94188752 2025-12-16,20:53:13.000,350,11104275,-795,0,1765918392,15158.301024709996,74.32102146000398,50686.969836 2025-12-16,20:53:14.000,350,11104290,-795,0,1765918393,15158.301024709996,74.1870879900016,50687.01874584001 2025-12-16,20:53:15.000,350,11104236,-795,0,1765918394,15158.280815779995,74.0884001700033,50687.01874584001 2025-12-16,20:53:16.000,350,11104325,-795,0,1765918395,15158.280815779995,74.08135104000394,50687.01874584001 2025-12-16,20:53:17.000,350,11104277,-795,0,1765918396,15158.321233639996,74.00381061000371,50686.99079736 2025-12-16,20:53:18.000,350,11104271,-795,0,1765918397,15158.37512412,74.06725277999794,50687.053681440004 2025-12-16,20:53:19.000,350,11104271,-795,0,1765918398,15158.408805669991,74.09544930000266,50686.969836 2025-12-16,20:53:20.000,350,11104260,-795,0,1765918399,15158.536795560001,74.17298973000288,50686.99079736 2025-12-16,20:53:21.000,350,11104306,-795,0,1765918400,15158.644576519997,74.24348103000375,50686.94188752 2025-12-16,20:53:22.000,350,11104243,-795,0,1765918401,15158.765830099997,74.32102146000398,50686.837080720004 2025-12-16,20:53:23.000,350,11104261,-795,0,1765918402,15158.893819989993,74.42675841000164,50686.80913224001 2025-12-16,20:53:24.000,350,11104227,-795,0,1765918403,15159.042018809989,74.4972497100025,50686.83009360001 2025-12-16,20:53:25.000,350,11104283,-795,0,1765918404,15159.075700359994,74.58183927000209,50686.77419664 2025-12-16,20:53:26.000,350,11104345,-795,0,1765918405,15159.156536079994,74.61708491999889,50686.84406784 2025-12-16,20:53:27.000,350,11104280,-795,0,1765918406,15159.170008699999,74.62413404999825,50686.858042080006 2025-12-16,20:53:28.000,350,11104221,-795,0,1765918407,15159.062227739989,74.59593753000081,50686.795158 2025-12-16,20:53:29.000,350,11104251,-795,0,1765918408,15158.961183089988,74.58888840000145,50686.96284888 2025-12-16,20:53:30.000,350,11104223,-795,0,1765918409,15158.806247959998,74.52544622999994,50686.94188752 2025-12-16,20:53:31.000,350,11104310,-795,0,1765918410,15158.684994379997,74.41266015000292,50686.94887464001 2025-12-16,20:53:32.000,350,11104257,-795,0,1765918411,15158.550268179992,74.41266015000292,50686.94887464001 2025-12-16,20:53:33.000,350,11104252,-795,0,1765918412,15158.429014599991,74.3351197200027,50687.04669432001 2025-12-16,20:53:34.000,350,11104283,-795,0,1765918413,15158.280815779995,74.2857758099999,50687.004771600004 2025-12-16,20:53:35.000,350,11104242,-795,0,1765918414,15158.20671636999,74.25757929000247,50687.04669432001 2025-12-16,20:53:36.000,350,11104271,-795,0,1765918415,15158.18650743999,74.20823537999968,50687.074642800006 2025-12-16,20:53:37.000,350,11104283,-795,0,1765918416,15158.179771129995,74.24348103000375,50687.1095784 2025-12-16,20:53:38.000,350,11104269,-795,0,1765918417,15158.20671636999,74.21528450999904,50687.06066856 2025-12-16,20:53:39.000,350,11104291,-795,0,1765918418,15158.280815779995,74.27167755000119,50687.11656552001 2025-12-16,20:53:40.000,350,11104284,-795,0,1765918419,15158.28755208999,74.2857758099999,50687.11656552001 2025-12-16,20:53:41.000,350,11104310,-795,0,1765918420,15158.368387809991,74.29987406999862,50687.08162992 2025-12-16,20:53:42.000,350,11104270,-795,0,1765918421,15158.435750910001,74.29282493999926,50687.08861704 2025-12-16,20:53:43.000,350,11104289,-795,0,1765918422,15158.503114009996,74.29282493999926,50687.0397072 2025-12-16,20:53:44.000,350,11104261,-795,0,1765918423,15158.577213420001,74.32807059000334,50687.03272008 2025-12-16,20:53:45.000,350,11104301,-795,0,1765918424,15158.691730689992,74.36331624000013,50686.99778448001 2025-12-16,20:53:46.000,350,11104318,-795,0,1765918425,15158.779302720002,74.41266015000292,50687.03272008 2025-12-16,20:53:47.000,350,11104278,-795,0,1765918426,15158.866874749998,74.48315145000379,50686.92092616 2025-12-16,20:53:48.000,350,11104266,-795,0,1765918427,15159.008337259998,74.51839710000058,50686.94188752 2025-12-16,20:53:49.000,350,11104246,-795,0,1765918428,15159.089172979999,74.61003578999953,50686.99079736 2025-12-16,20:53:50.000,350,11104296,-795,0,1765918429,15159.217162869994,74.6805270900004,50686.96284888 2025-12-16,20:53:51.000,350,11104258,-795,0,1765918430,15159.30473489999,74.72282187000383,50686.98381024 2025-12-16,20:53:52.000,350,11104252,-795,0,1765918431,15159.372098,74.66642883000168,50686.99778448001 2025-12-16,20:53:53.000,350,11104283,-795,0,1765918432,15159.41251586,74.69462534999911,50686.99079736 2025-12-16,20:53:54.000,350,11104346,-795,0,1765918433,15159.372098,74.6805270900004,50686.97682312001 2025-12-16,20:53:55.000,350,11104275,-795,0,1765918434,15159.338416449995,74.66642883000168,50687.025732960006 2025-12-16,20:53:56.000,350,11104257,-795,0,1765918435,15159.26431703999,74.58888840000145,50687.01175872 2025-12-16,20:53:57.000,350,11104243,-795,0,1765918436,15159.21042656,74.51134797000122,50686.99778448001 2025-12-16,20:53:58.000,350,11104274,-795,0,1765918437,15159.136327149994,74.38446362999821,50686.94188752 2025-12-16,20:53:59.000,350,11104315,-795,0,1765918438,15159.008337259998,74.39151276000484,50686.97682312001 2025-12-16,20:54:00.000,350,11104341,-795,0,1765918439,15158.934237849993,74.3351197200027,50687.03272008 2025-12-16,20:54:01.000,350,11104309,-795,0,1765918440,15158.880347369988,74.3351197200027,50686.97682312001 2025-12-16,20:54:02.000,350,11104273,-795,0,1765918441,15158.873611059993,74.29282493999926,50687.01175872 2025-12-16,20:54:03.000,350,11104299,-795,0,1765918442,15158.893819989993,74.27872668000055,50686.969836 2025-12-16,20:54:04.000,350,11104266,-795,0,1765918443,15158.900556299988,74.2857758099999,50686.969836 2025-12-16,20:54:05.000,350,11104247,-795,0,1765918444,15158.994864639993,74.3351197200027,50686.94887464001 2025-12-16,20:54:06.000,350,11104289,-795,0,1765918445,15159.001600949989,74.36331624000013,50686.94188752 2025-12-16,20:54:07.000,350,11104299,-795,0,1765918446,15159.068964049999,74.35626711000077,50686.99079736 2025-12-16,20:54:08.000,350,11104242,-795,0,1765918447,15159.170008699999,74.32807059000334,50686.906951920006 2025-12-16,20:54:09.000,350,11104290,-795,0,1765918448,15159.21042656,74.37036536999949,50686.99079736 2025-12-16,20:54:10.000,350,11104275,-795,0,1765918449,15159.26431703999,74.36331624000013,50686.99778448001 2025-12-16,20:54:11.000,350,11104290,-795,0,1765918450,15159.29126228,74.36331624000013,50686.97682312001 2025-12-16,20:54:12.000,350,11104276,-795,0,1765918451,15159.36536168999,74.3351197200027,50686.99079736 2025-12-16,20:54:13.000,350,11104286,-795,0,1765918452,15159.358625379995,74.29282493999926,50687.004771600004 2025-12-16,20:54:14.000,350,11104313,-795,0,1765918453,15159.38557061999,74.25053016000311,50687.03272008 2025-12-16,20:54:15.000,350,11104279,-795,0,1765918454,15159.419252169995,74.19413712000096,50687.01874584001 2025-12-16,20:54:16.000,350,11104319,-795,0,1765918455,15159.43272479,74.09544930000266,50687.0397072 2025-12-16,20:54:17.000,350,11104259,-795,0,1765918456,15159.41251586,74.07430191000458,50686.99778448001 2025-12-16,20:54:18.000,350,11104321,-795,0,1765918457,15159.399043239995,73.96856495999964,50686.97682312001 2025-12-16,20:54:19.000,350,11104263,-795,0,1765918458,15159.38557061999,73.94741757000156,50687.08162992 2025-12-16,20:54:20.000,350,11104301,-795,0,1765918459,15159.45293372,73.92627018000348,50687.0397072 2025-12-16,20:54:21.000,350,11104262,-795,0,1765918460,15159.52703312999,73.9403684400022,50687.10259128 2025-12-16,20:54:22.000,350,11104270,-795,0,1765918461,15159.587659919991,73.9403684400022,50687.0397072 2025-12-16,20:54:23.000,350,11104295,-795,0,1765918462,15159.655023020001,73.9403684400022,50687.004771600004 2025-12-16,20:54:24.000,350,11104274,-795,0,1765918463,15159.783012909997,73.96856495999964,50687.025732960006 2025-12-16,20:54:25.000,350,11104243,-795,0,1765918464,15159.877321250002,73.98971234999772,50686.98381024 2025-12-16,20:54:26.000,350,11104282,-795,0,1765918465,15159.964893279997,74.03200713000115,50687.025732960006 2025-12-16,20:54:27.000,350,11104261,-795,0,1765918466,15160.045728999998,74.03200713000115,50686.969836 2025-12-16,20:54:28.000,350,11104288,-795,0,1765918467,15160.126564719998,74.09544930000266,50686.94188752 2025-12-16,20:54:29.000,350,11104250,-795,0,1765918468,15160.214136749993,74.1870879900016,50686.969836 2025-12-16,20:54:30.000,350,11104305,-795,0,1765918469,15160.281499849989,74.20118625000032,50686.97682312001 2025-12-16,20:54:31.000,350,11104290,-795,0,1765918470,15160.321917709989,74.2857758099999,50686.98381024 2025-12-16,20:54:32.000,350,11104286,-795,0,1765918471,15160.375808189994,74.3351197200027,50687.074642800006 2025-12-16,20:54:33.000,350,11104269,-795,0,1765918472,15160.40275342999,74.41266015000292,50687.1095784 2025-12-16,20:54:34.000,350,11104299,-795,0,1765918473,15160.40948974,74.42675841000164,50687.15150112 2025-12-16,20:54:35.000,350,11104259,-795,0,1765918474,15160.34212663999,74.4690531899978,50687.22835944 2025-12-16,20:54:36.000,350,11104253,-795,0,1765918475,15160.254554609994,74.48315145000379,50687.26329504001 2025-12-16,20:54:37.000,350,11104313,-795,0,1765918476,15160.153509959993,74.51839710000058,50687.242333680006 2025-12-16,20:54:38.000,350,11104312,-795,0,1765918477,15160.079410549988,74.52544622999994,50687.291243520005 2025-12-16,20:54:39.000,350,11104260,-795,0,1765918478,15159.958156970002,74.50429884000187,50687.36810184 2025-12-16,20:54:40.000,350,11104285,-795,0,1765918479,15159.816694460002,74.50429884000187,50687.28425640001 2025-12-16,20:54:41.000,350,11104242,-795,0,1765918480,15159.722386119996,74.48315145000379,50687.361114720006 2025-12-16,20:54:42.000,350,11104299,-795,0,1765918481,15159.621341469996,74.4972497100025,50687.36810184 2025-12-16,20:54:43.000,350,11104309,-795,0,1765918482,15159.520296819996,74.45495492999908,50687.38207608001 2025-12-16,20:54:44.000,350,11104342,-795,0,1765918483,15159.459670029995,74.44085667000036,50687.458934400005 2025-12-16,20:54:45.000,350,11104270,-795,0,1765918484,15159.44619740999,74.44790579999972,50687.46592152 2025-12-16,20:54:46.000,350,11104254,-795,0,1765918485,15159.42598847999,74.44790579999972,50687.48688288 2025-12-16,20:54:47.000,350,11104284,-795,0,1765918486,15159.46640633999,74.47610232000443,50687.4239988 2025-12-16,20:54:48.000,350,11104324,-795,0,1765918487,15159.48661526999,74.48315145000379,50687.43098592001 2025-12-16,20:54:49.000,350,11104281,-795,0,1765918488,15159.520296819996,74.53954448999866,50687.41701168 2025-12-16,20:54:50.000,350,11104285,-795,0,1765918489,15159.63481409,74.58888840000145,50687.51483136 2025-12-16,20:54:51.000,350,11104303,-795,0,1765918490,15159.641550399996,74.58888840000145,50687.49387 2025-12-16,20:54:52.000,350,11104281,-795,0,1765918491,15159.762803979997,74.6805270900004,50687.54277984 2025-12-16,20:54:53.000,350,11104288,-795,0,1765918492,15159.850376009992,74.78626403999806,50687.556754080004 2025-12-16,20:54:54.000,350,11104296,-795,0,1765918493,15159.924475419997,74.83560795000085,50687.45194728001 2025-12-16,20:54:55.000,350,11104255,-795,0,1765918494,15159.978365900002,74.92019751000043,50687.47989576001 2025-12-16,20:54:56.000,350,11104271,-795,0,1765918495,15160.018783760002,74.91314838000108,50687.47290864 2025-12-16,20:54:57.000,350,11104294,-795,0,1765918496,15160.052465309993,75.00478707000002,50687.48688288 2025-12-16,20:54:58.000,350,11104309,-795,0,1765918497,15160.079410549988,75.03298359000473,50687.51483136 2025-12-16,20:54:59.000,350,11104289,-795,0,1765918498,15160.092883169993,75.04003272000409,50687.50085712001 2025-12-16,20:55:00.000,350,11104287,-795,0,1765918499,15160.012047449993,75.06118011000217,50687.46592152 2025-12-16,20:55:01.000,350,11104263,-795,0,1765918500,15159.991838519993,75.05413098000281,50687.577715440006 2025-12-16,20:55:02.000,350,11104285,-795,0,1765918501,15159.897530180002,75.06118011000217,50687.5637412 2025-12-16,20:55:03.000,350,11104262,-795,0,1765918502,15159.789749219992,75.01888532999874,50687.556754080004 2025-12-16,20:55:04.000,350,11104340,-795,0,1765918503,15159.742595049996,74.94134489999851,50687.58470256 2025-12-16,20:55:05.000,350,11104303,-795,0,1765918504,15159.675231950001,74.93429576999915,50687.5637412 2025-12-16,20:55:06.000,350,11104284,-795,0,1765918505,15159.560714679996,74.90609925000172,50687.65457376 2025-12-16,20:55:07.000,350,11104249,-795,0,1765918506,15159.53376944,74.87790273000428,50687.577715440006 2025-12-16,20:55:08.000,350,11104286,-795,0,1765918507,15159.479878959995,74.85675533999893,50687.626625280005 2025-12-16,20:55:09.000,350,11104263,-795,0,1765918508,15159.47314265,74.84265708000021,50687.59168968 2025-12-16,20:55:10.000,350,11104278,-795,0,1765918509,15159.500087889995,74.80036230000405,50687.65457376 2025-12-16,20:55:11.000,350,11104292,-795,0,1765918510,15159.50682419999,74.7933131700047,50687.626625280005 2025-12-16,20:55:12.000,350,11104314,-795,0,1765918511,15159.55397837,74.81446056000277,50687.54277984 2025-12-16,20:55:13.000,350,11104299,-795,0,1765918512,15159.5741873,74.80036230000405,50687.59867680001 2025-12-16,20:55:14.000,350,11104303,-795,0,1765918513,15159.587659919991,74.82855882000149,50687.58470256 2025-12-16,20:55:15.000,350,11104280,-795,0,1765918514,15159.681968259996,74.85675533999893,50687.52181848001 2025-12-16,20:55:16.000,350,11104270,-795,0,1765918515,15159.708913499991,74.84265708000021,50687.54277984 2025-12-16,20:55:17.000,350,11104302,-795,0,1765918516,15159.783012909997,74.85675533999893,50687.57072832001 2025-12-16,20:55:18.000,350,11104316,-795,0,1765918517,15159.796485530002,74.7933131700047,50687.507844240004 2025-12-16,20:55:19.000,350,11104314,-795,0,1765918518,15159.803221839997,74.78626403999806,50687.48688288 2025-12-16,20:55:20.000,350,11104310,-795,0,1765918519,15159.877321250002,74.77216577999934,50687.46592152 2025-12-16,20:55:21.000,350,11104251,-795,0,1765918520,15159.931211729992,74.73692013000255,50687.49387 2025-12-16,20:55:22.000,350,11104283,-795,0,1765918521,15159.958156970002,74.73692013000255,50687.458934400005 2025-12-16,20:55:23.000,350,11104290,-795,0,1765918522,15159.998574830002,74.72282187000383,50687.54277984 2025-12-16,20:55:24.000,350,11104283,-795,0,1765918523,15159.998574830002,74.68757621999976,50687.49387 2025-12-16,20:55:25.000,350,11104334,-795,0,1765918524,15159.998574830002,74.63823231000424,50687.577715440006 2025-12-16,20:55:26.000,350,11104304,-795,0,1765918525,15159.978365900002,74.58183927000209,50687.59867680001 2025-12-16,20:55:27.000,350,11104286,-795,0,1765918526,15159.944684349997,74.56069188000401,50687.59168968 2025-12-16,20:55:28.000,350,11104303,-795,0,1765918527,15159.870584939992,74.46200405999843,50687.64059952 2025-12-16,20:55:29.000,350,11104258,-795,0,1765918528,15159.850376009992,74.40561102000356,50687.61265104 2025-12-16,20:55:30.000,350,11104289,-795,0,1765918529,15159.762803979997,74.34921798000141,50687.66156088 2025-12-16,20:55:31.000,350,11104292,-795,0,1765918530,15159.708913499991,74.25757929000247,50687.66156088 2025-12-16,20:55:32.000,350,11104278,-795,0,1765918531,15159.722386119996,74.23643190000439,50687.675535120004 2025-12-16,20:55:33.000,350,11104280,-795,0,1765918532,15159.681968259996,74.11659669000073,50687.59867680001 2025-12-16,20:55:34.000,350,11104296,-795,0,1765918533,15159.749331359992,74.07430191000458,50687.64059952 2025-12-16,20:55:35.000,350,11104293,-795,0,1765918534,15159.742595049996,73.96856495999964,50687.6336124 2025-12-16,20:55:36.000,350,11104265,-795,0,1765918535,15159.816694460002,73.91217192000477,50687.68950936001 2025-12-16,20:55:37.000,350,11104274,-795,0,1765918536,15159.890793869992,73.85577888000262,50687.556754080004 2025-12-16,20:55:38.000,350,11104294,-795,0,1765918537,15159.877321250002,73.75004192999768,50687.458934400005 2025-12-16,20:55:39.000,350,11104300,-795,0,1765918538,15159.944684349997,73.66545236999809,50687.45194728001 2025-12-16,20:55:40.000,350,11104308,-795,0,1765918539,15159.931211729992,73.63725585000066,50687.50085712001 2025-12-16,20:55:41.000,350,11104296,-795,0,1765918540,15159.958156970002,73.60201020000386,50687.45194728001 2025-12-16,20:55:42.000,350,11104265,-795,0,1765918541,15159.904266489997,73.51742064000427,50687.43098592001 2025-12-16,20:55:43.000,350,11104314,-795,0,1765918542,15159.911002799992,73.46807673000148,50687.458934400005 2025-12-16,20:55:44.000,350,11104285,-795,0,1765918543,15159.911002799992,73.39053630000126,50687.45194728001 2025-12-16,20:55:45.000,350,11104251,-795,0,1765918544,15159.863848629997,73.36938891000318,50687.47989576001 2025-12-16,20:55:46.000,350,11104305,-795,0,1765918545,15159.816694460002,73.32004500000039,50687.507844240004 2025-12-16,20:55:47.000,350,11104273,-795,0,1765918546,15159.877321250002,73.29889761000231,50687.50085712001 2025-12-16,20:55:48.000,350,11104297,-795,0,1765918547,15159.884057559997,73.32709412999975,50687.49387 2025-12-16,20:55:49.000,350,11104298,-795,0,1765918548,15159.931211729992,73.2847993500036,50687.4239988 2025-12-16,20:55:50.000,350,11104312,-795,0,1765918549,15159.951420659992,73.30594674000167,50687.46592152 2025-12-16,20:55:51.000,350,11104280,-795,0,1765918550,15160.065937929998,73.31299587000103,50687.48688288 2025-12-16,20:55:52.000,350,11104300,-795,0,1765918551,15160.126564719998,73.33414325999911,50687.45194728001 2025-12-16,20:55:53.000,350,11104285,-795,0,1765918552,15160.193927819993,73.32004500000039,50687.4239988 2025-12-16,20:55:54.000,350,11104288,-795,0,1765918553,15160.227609369998,73.32709412999975,50687.37508896 2025-12-16,20:55:55.000,350,11104297,-795,0,1765918554,15160.220873059989,73.24955369999952,50687.38207608001 2025-12-16,20:55:56.000,350,11104314,-755,0,1765918555,15160.220873059989,73.19316066000465,50687.389063200004 2025-12-16,20:55:57.000,350,11104301,-795,0,1765918556,15160.153509959993,73.1367676200025,50687.40303744001 2025-12-16,20:55:58.000,350,11104292,-795,0,1765918557,15160.059201619988,73.05217806000292,50687.389063200004 2025-12-16,20:55:59.000,350,11104323,-795,0,1765918558,15160.018783760002,72.96758850000333,50687.44496016 2025-12-16,20:56:00.000,350,11104271,-795,0,1765918559,15159.890793869992,72.85480241999903,50687.50085712001 2025-12-16,20:56:01.000,350,11104291,-795,0,1765918560,15159.783012909997,72.7772619899988,50687.46592152 2025-12-16,20:56:02.000,350,11104299,-795,0,1765918561,15159.708913499991,72.67152504000114,50687.50085712001 2025-12-16,20:56:03.000,350,11104298,-795,0,1765918562,15159.648286709991,72.59398461000092,50687.54976696001 2025-12-16,20:56:04.000,350,11104294,-795,0,1765918563,15159.587659919991,72.48824766000325,50687.5637412 2025-12-16,20:56:05.000,350,11104270,-795,0,1765918564,15159.54724205999,72.54464069999813,50687.5637412 2025-12-16,20:56:06.000,350,11104305,-795,0,1765918565,15159.601132539996,72.49529679000261,50687.52181848001 2025-12-16,20:56:07.000,350,11104267,-795,0,1765918566,15159.708913499991,72.52349331000005,50687.52181848001 2025-12-16,20:56:08.000,350,11104318,-795,0,1765918567,15159.776276600001,72.56578809000348,50687.556754080004 2025-12-16,20:56:09.000,350,11104278,-795,0,1765918568,15159.904266489997,72.615131999999,50687.54277984 2025-12-16,20:56:10.000,350,11104299,-795,0,1765918569,15160.038992690002,72.67152504000114,50687.45194728001 2025-12-16,20:56:11.000,350,11104265,-795,0,1765918570,15160.092883169993,72.74201634000201,50687.47989576001 2025-12-16,20:56:12.000,350,11104259,-795,0,1765918571,15160.180455199989,72.72791808000329,50687.41701168 2025-12-16,20:56:13.000,350,11104308,-795,0,1765918572,15160.180455199989,72.6785741700005,50687.40303744001 2025-12-16,20:56:14.000,350,11104298,-795,0,1765918573,15160.173718889993,72.65037765000307,50687.47290864 2025-12-16,20:56:15.000,350,11104296,-795,0,1765918574,15160.160246269988,72.59398461000092,50687.48688288 2025-12-16,20:56:16.000,350,11104307,-795,0,1765918575,15160.038992690002,72.53054243999941,50687.458934400005 2025-12-16,20:56:17.000,350,11104288,-795,0,1765918576,15159.904266489997,72.3684124499996,50687.47290864 2025-12-16,20:56:18.000,350,11104308,-795,0,1765918577,15159.756067670001,72.27677376000065,50687.58470256 2025-12-16,20:56:19.000,350,11104293,-795,0,1765918578,15159.641550399996,72.11464377000084,50687.61963816001 2025-12-16,20:56:20.000,350,11104343,-795,0,1765918579,15159.45293372,72.03710334000061,50687.68950936001 2025-12-16,20:56:21.000,350,11104304,-795,0,1765918580,15159.31147121,71.9736611699991,50687.724444960004 2025-12-16,20:56:22.000,350,11104286,-795,0,1765918581,15159.217162869994,71.89612073999888,50687.75239344 2025-12-16,20:56:23.000,350,11104311,-795,0,1765918582,15159.22389917999,71.86792422000144,50687.78732904001 2025-12-16,20:56:24.000,350,11104284,-795,0,1765918583,15159.21042656,71.85382596000272,50687.78034192 2025-12-16,20:56:25.000,350,11104282,-795,0,1765918584,15159.24410810999,71.85382596000272,50687.794316160005 2025-12-16,20:56:26.000,350,11104297,-795,0,1765918585,15159.28452596999,71.82562943999801,50687.76636768001 2025-12-16,20:56:27.000,350,11104294,-795,0,1765918586,15159.338416449995,71.82562943999801,50687.78732904001 2025-12-16,20:56:28.000,350,11104269,-795,0,1765918587,15159.40577954999,71.79038379000121,50687.71047072 2025-12-16,20:56:29.000,350,11104313,-795,0,1765918588,15159.44619740999,71.76218727000378,50687.71745784001 2025-12-16,20:56:30.000,350,11104296,-795,0,1765918589,15159.47314265,71.73399074999907,50687.73841920001 2025-12-16,20:56:31.000,350,11104280,-795,0,1765918590,15159.479878959995,71.67054858000483,50687.724444960004 2025-12-16,20:56:32.000,350,11104330,-795,0,1765918591,15159.459670029995,71.57186075999925,50687.73841920001 2025-12-16,20:56:33.000,350,11104311,-795,0,1765918592,15159.45293372,71.40268164000008,50687.71745784001 2025-12-16,20:56:34.000,350,11104302,-795,0,1765918593,15159.49335158,71.35333773000457,50687.71745784001 2025-12-16,20:56:35.000,350,11104313,-795,0,1765918594,15159.53376944,71.23350252000091,50687.71745784001 2025-12-16,20:56:36.000,350,11104301,-795,0,1765918595,15159.587659919991,71.14186383000197,50687.75938056 2025-12-16,20:56:37.000,350,11104319,-795,0,1765918596,15159.621341469996,71.02907774999767,50687.75938056 2025-12-16,20:56:38.000,350,11104273,-795,0,1765918597,15159.648286709991,70.93743905999872,50687.78732904001 2025-12-16,20:56:39.000,350,11104305,-795,0,1765918598,15159.695440880001,70.83875124000042,50687.78732904001 2025-12-16,20:56:40.000,350,11104290,-595,0,1765918599,15159.796485530002,70.7612108100002,50687.81527752001 2025-12-16,20:56:41.000,350,11104324,-795,0,1765918600,15159.877321250002,70.74711255000148,50687.82925176 2025-12-16,20:56:42.000,350,11104313,-795,0,1765918601,15159.985102209997,70.71891603000404,50687.75938056 2025-12-16,20:56:43.000,350,11104274,-795,0,1765918602,15160.045728999998,70.69776863999869,50687.68950936001 2025-12-16,20:56:44.000,350,11104310,-795,0,1765918603,15160.166982579998,70.68367037999997,50687.626625280005 2025-12-16,20:56:45.000,350,11104321,-795,0,1765918604,15160.301708779989,70.69776863999869,50687.54277984 2025-12-16,20:56:46.000,350,11104307,-795,0,1765918605,15160.396017119994,70.62727733999782,50687.507844240004 2025-12-16,20:56:47.000,350,11104307,-795,0,1765918606,15160.456643909994,70.6131790799991,50687.41701168 2025-12-16,20:56:48.000,350,11104321,-795,0,1765918607,15160.56442486999,70.58498256000166,50687.43098592001 2025-12-16,20:56:49.000,350,11104322,-795,0,1765918608,15160.63178797,70.54268777999823,50687.39605032 2025-12-16,20:56:50.000,350,11104306,-795,0,1765918609,15160.658733209995,70.47219648000464,50687.4239988 2025-12-16,20:56:51.000,350,11104292,-795,0,1765918610,15160.67220583,70.41580344000249,50687.389063200004 2025-12-16,20:56:52.000,350,11104283,-795,0,1765918611,15160.72609630999,70.34531214000162,50687.361114720006 2025-12-16,20:56:53.000,350,11104261,-795,0,1765918612,15160.74630523999,70.34531214000162,50687.41701168 2025-12-16,20:56:54.000,350,11104284,-675,0,1765918613,15160.70588737999,70.28891909999948,50687.37508896 2025-12-16,20:56:55.000,350,11104286,-795,0,1765918614,15160.719359999996,70.24662432000332,50687.34714048 2025-12-16,20:56:56.000,350,11104274,-795,0,1765918615,15160.71262369,70.15498563000438,50687.389063200004 2025-12-16,20:56:57.000,350,11104269,-795,0,1765918616,15160.699151069995,70.16203476000373,50687.410024560006 2025-12-16,20:56:58.000,350,11104244,-795,0,1765918617,15160.71262369,70.14088736999838,50687.410024560006 2025-12-16,20:56:59.000,350,11104294,-795,0,1765918618,15160.72609630999,70.14088736999838,50687.39605032 2025-12-16,20:57:00.000,350,11104298,-795,0,1765918619,15160.73283262,70.09859259000223,50687.38207608001 2025-12-16,20:57:01.000,350,11104290,-795,0,1765918620,15160.76651416999,70.08449433000351,50687.39605032 2025-12-16,20:57:02.000,350,11104288,-795,0,1765918621,15160.786723099991,70.03515042000072,50687.44496016 2025-12-16,20:57:03.000,350,11104318,-795,0,1765918622,15160.847349889991,69.98580650999793,50687.48688288 2025-12-16,20:57:04.000,350,11104286,-795,0,1765918623,15160.867558819991,69.9223643400037,50687.48688288 2025-12-16,20:57:05.000,350,11104303,-795,0,1765918624,15160.955130850001,69.89416781999898,50687.528805600006 2025-12-16,20:57:06.000,350,11104246,-795,0,1765918625,15160.995548710001,69.83072565000475,50687.47989576001 2025-12-16,20:57:07.000,350,11104288,-795,0,1765918626,15161.089857049992,69.7108904400011,50687.528805600006 2025-12-16,20:57:08.000,350,11104257,-795,0,1765918627,15161.217846940002,69.70384131000174,50687.52181848001 2025-12-16,20:57:09.000,350,11104270,-795,0,1765918628,15161.325627899998,69.68974305000302,50687.43797304 2025-12-16,20:57:10.000,350,11104268,-795,0,1765918629,15161.379518379988,69.64039914000023,50687.507844240004 2025-12-16,20:57:11.000,350,11104285,-795,0,1765918630,15161.440145169989,69.59810436000407,50687.47989576001 2025-12-16,20:57:12.000,350,11104306,-795,0,1765918631,15161.520980889989,69.54171132000192,50687.47989576001 2025-12-16,20:57:13.000,350,11104299,-795,0,1765918632,15161.595080299994,69.52056393000385,50687.5637412 2025-12-16,20:57:14.000,350,11104292,-795,0,1765918633,15161.64897078,69.48531827999977,50687.5637412 2025-12-16,20:57:15.000,350,11104268,-795,0,1765918634,15161.70959757,69.44302350000362,50687.61265104 2025-12-16,20:57:16.000,350,11104291,-795,0,1765918635,15161.75001543,69.45712176000234,50687.64059952 2025-12-16,20:57:17.000,350,11104281,-795,0,1765918636,15161.817378529995,69.4289252400049,50687.64059952 2025-12-16,20:57:18.000,350,11104309,-795,0,1765918637,15161.91168687,69.4289252400049,50687.7034836 2025-12-16,20:57:19.000,350,11104309,-795,0,1765918638,15161.95210473,69.4289252400049,50687.675535120004 2025-12-16,20:57:20.000,350,11104300,-795,0,1765918639,15162.03294045,69.45007263000298,50687.66156088 2025-12-16,20:57:21.000,350,11104288,-795,0,1765918640,15162.073358310001,69.45007263000298,50687.76636768001 2025-12-16,20:57:22.000,350,11104319,-795,0,1765918641,15162.120512479996,69.4289252400049,50687.76636768001 2025-12-16,20:57:23.000,350,11104293,-795,0,1765918642,15162.127248789991,69.44302350000362,50687.78732904001 2025-12-16,20:57:24.000,350,11104293,-795,0,1765918643,15162.154194030001,69.45007263000298,50687.82925176 2025-12-16,20:57:25.000,350,11104300,-795,0,1765918644,15162.187875579992,69.45712176000234,50687.81527752001 2025-12-16,20:57:26.000,350,11104296,-795,0,1765918645,15162.154194030001,69.52056393000385,50687.85021312 2025-12-16,20:57:27.000,350,11104269,-755,0,1765918646,15162.167666649992,69.47826915000041,50687.89912296 2025-12-16,20:57:28.000,350,11104296,-795,0,1765918647,15162.194611890001,69.49941653999849,50687.913097200006 2025-12-16,20:57:29.000,350,11104267,-795,0,1765918648,15162.248502369992,69.49236740999913,50687.8781616 2025-12-16,20:57:30.000,350,11104263,-795,0,1765918649,15162.302392849997,69.43597437000426,50687.78034192 2025-12-16,20:57:31.000,350,11104294,-795,0,1765918650,15162.396701190002,69.36548307000339,50687.58470256 2025-12-16,20:57:32.000,350,11104268,-795,0,1765918651,15162.517954769988,69.32318828999996,50687.47989576001 2025-12-16,20:57:33.000,350,11104296,-795,0,1765918652,15162.592054179993,69.24564785999974,50687.37508896 2025-12-16,20:57:34.000,350,11104275,-715,0,1765918653,15162.693098829994,69.2174513400023,50687.38207608001 2025-12-16,20:57:35.000,350,11104300,-795,0,1765918654,15162.753725619994,69.23154960000102,50687.319192 2025-12-16,20:57:36.000,350,11104305,-795,0,1765918655,15162.767198239999,69.29499177000253,50687.361114720006 2025-12-16,20:57:37.000,350,11104287,-795,0,1765918656,15162.84129764999,69.33728654999868,50687.36810184 2025-12-16,20:57:38.000,350,11104247,-795,0,1765918657,15162.827825029999,69.40072872000019,50687.43797304 2025-12-16,20:57:39.000,350,11104277,-795,0,1765918658,15162.80087978999,69.54171132000192,50687.53579272 2025-12-16,20:57:40.000,350,11104300,-795,0,1765918659,15162.78067085999,69.68974305000302,50687.68950936001 2025-12-16,20:57:41.000,350,11104283,-795,0,1765918660,15162.726780379999,69.74613608999789,50687.82226464 2025-12-16,20:57:42.000,350,11104302,-795,0,1765918661,15162.713307759994,69.78843087000132,50687.88514872001 2025-12-16,20:57:43.000,350,11104270,-795,0,1765918662,15162.659417279989,69.74613608999789,50687.88514872001 2025-12-16,20:57:44.000,350,11104296,-795,0,1765918663,15162.618999419989,69.75318522000453,50687.95501992001 2025-12-16,20:57:45.000,350,11104291,-795,0,1765918664,15162.592054179993,69.73908695999853,50687.92008432 2025-12-16,20:57:46.000,350,11104288,-795,0,1765918665,15162.517954769988,69.72498869999981,50687.98296840001 2025-12-16,20:57:47.000,350,11104266,-795,0,1765918666,15162.443855359998,69.61220262000279,50687.92707144 2025-12-16,20:57:48.000,350,11104260,-795,0,1765918667,15162.477536910003,69.4289252400049,50687.73841920001 2025-12-16,20:57:49.000,350,11104279,-795,0,1765918668,15162.464064289998,69.4148269799989,50687.71047072 2025-12-16,20:57:50.000,350,11104309,-795,0,1765918669,15162.437119050002,69.37253220000275,50687.59867680001 2025-12-16,20:57:51.000,350,11104291,-795,0,1765918670,15162.457327980002,69.4148269799989,50687.66156088 2025-12-16,20:57:52.000,350,11104272,-795,0,1765918671,15162.511218459993,69.45007263000298,50687.675535120004 2025-12-16,20:57:53.000,350,11104300,-795,0,1765918672,15162.571845249993,69.4641708900017,50687.64758664001 2025-12-16,20:57:54.000,350,11104255,-795,0,1765918673,15162.618999419989,69.54876045000128,50687.64059952 2025-12-16,20:57:55.000,350,11104288,-795,0,1765918674,15162.720044069989,69.62630088000151,50687.61963816001 2025-12-16,20:57:56.000,350,11104289,-795,0,1765918675,15162.807616099999,69.75318522000453,50687.54277984 2025-12-16,20:57:57.000,350,11104273,-795,0,1765918676,15162.90192443999,69.86597130000155,50687.66854800001 2025-12-16,20:57:58.000,350,11104268,-795,0,1765918677,15162.96255122999,69.94351173000177,50687.54277984 2025-12-16,20:57:59.000,350,11104243,-795,0,1765918678,15162.935605989995,70.11269085000094,50687.75239344 2025-12-16,20:58:00.000,350,11104273,-795,0,1765918679,15162.94234229999,70.19023128000117,50687.7733548 2025-12-16,20:58:01.000,350,11104362,-795,0,1765918680,15162.96928754,70.22547692999797,50687.78732904001 2025-12-16,20:58:02.000,350,11104290,-795,0,1765918681,15162.976023849995,70.2677717100014,50687.78732904001 2025-12-16,20:58:03.000,350,11104303,-795,0,1765918682,15162.955814919995,70.28186997000012,50687.82925176 2025-12-16,20:58:04.000,350,11104301,-795,0,1765918683,15162.88845182,70.3030173599982,50687.794316160005 2025-12-16,20:58:05.000,350,11104305,-795,0,1765918684,15162.814352409994,70.29596822999883,50687.85720024001 2025-12-16,20:58:06.000,350,11104304,-795,0,1765918685,15162.733516689994,70.31711562000419,50687.81527752001 2025-12-16,20:58:07.000,350,11104276,-795,0,1765918686,15162.686362519999,70.38055778999842,50687.78732904001 2025-12-16,20:58:08.000,350,11104251,-795,0,1765918687,15162.612263109993,70.44399995999993,50687.81527752001 2025-12-16,20:58:09.000,350,11104263,-795,0,1765918688,15162.558372629988,70.52858951999951,50687.75938056 2025-12-16,20:58:10.000,350,11104291,-675,0,1765918689,15162.524691079998,70.60612994999974,50687.78034192 2025-12-16,20:58:11.000,350,11104271,-795,0,1765918690,15162.524691079998,70.74006342000212,50687.724444960004 2025-12-16,20:58:12.000,350,11104290,-795,0,1765918691,15162.531427389993,70.84580036999978,50687.82226464 2025-12-16,20:58:13.000,350,11104253,-795,0,1765918692,15162.544900009998,70.97973384000215,50687.794316160005 2025-12-16,20:58:14.000,350,11104276,-795,0,1765918693,15162.565108939998,71.11366731000453,50687.78732904001 2025-12-16,20:58:15.000,350,11104221,-795,0,1765918694,15162.632472039993,71.25464990999899,50687.76636768001 2025-12-16,20:58:16.000,350,11104252,-795,0,1765918695,15162.666153589998,71.40268164000008,50687.745406320006 2025-12-16,20:58:17.000,350,11104266,-795,0,1765918696,15162.753725619994,71.51546772000438,50687.76636768001 2025-12-16,20:58:18.000,350,11104273,-795,0,1765918697,15162.740252999989,71.62120467000204,50687.76636768001 2025-12-16,20:58:19.000,350,11104238,-795,0,1765918698,15162.767198239999,71.76218727000378,50687.76636768001 2025-12-16,20:58:20.000,350,11104264,-795,0,1765918699,15162.767198239999,71.88202248000016,50687.73841920001 2025-12-16,20:58:21.000,350,11104286,-795,0,1765918700,15162.746989309999,71.92431726000359,50687.745406320006 2025-12-16,20:58:22.000,350,11104230,-795,0,1765918701,15162.679626209989,72.00185769000382,50687.73143208 2025-12-16,20:58:23.000,350,11104247,-755,0,1765918702,15162.612263109993,72.10759464000148,50687.78732904001 2025-12-16,20:58:24.000,350,11104268,-795,0,1765918703,15162.565108939998,72.16398768000363,50687.78732904001 2025-12-16,20:58:25.000,350,11104286,-795,0,1765918704,15162.464064289998,72.24152811000386,50687.7733548 2025-12-16,20:58:26.000,350,11104282,-795,0,1765918705,15162.410173809993,72.27677376000065,50687.88514872001 2025-12-16,20:58:27.000,350,11104274,-795,0,1765918706,15162.302392849997,72.29792114999873,50687.9480328 2025-12-16,20:58:28.000,350,11104275,-795,0,1765918707,15162.201348199997,72.34021593000216,50687.96899416 2025-12-16,20:58:29.000,350,11104303,-795,0,1765918708,15162.093567240001,72.4671002699979,50687.962007040005 2025-12-16,20:58:30.000,350,11104224,-795,0,1765918709,15161.999258899996,72.48824766000325,50687.98296840001 2025-12-16,20:58:31.000,350,11104282,-795,0,1765918710,15161.9318958,72.56578809000348,50687.94104568 2025-12-16,20:58:32.000,350,11104261,-795,0,1765918711,15161.91168687,72.62218112999835,50687.97598128 2025-12-16,20:58:33.000,350,11104243,-795,0,1765918712,15161.857796389995,72.68562329999986,50687.96899416 2025-12-16,20:58:34.000,350,11104290,-795,0,1765918713,15161.85106008,72.81250764000288,50687.98995552 2025-12-16,20:58:35.000,350,11104248,-795,0,1765918714,15161.85106008,72.90414633000182,50687.96899416 2025-12-16,20:58:36.000,350,11104225,-795,0,1765918715,15161.857796389995,72.93234284999926,50687.95501992001 2025-12-16,20:58:37.000,350,11104240,-795,0,1765918716,15161.87126901,72.98873589000141,50688.03886536 2025-12-16,20:58:38.000,350,11104223,-795,0,1765918717,15161.88474162999,73.08742370999971,50688.017904 2025-12-16,20:58:39.000,350,11104250,-795,0,1765918718,15161.918423179995,73.19316066000465,50687.99694264 2025-12-16,20:58:40.000,350,11104243,-795,0,1765918719,15161.91168687,73.27775022000424,50687.9480328 2025-12-16,20:58:41.000,350,11104263,-795,0,1765918720,15161.938632109996,73.32709412999975,50687.92008432 2025-12-16,20:58:42.000,350,11104272,-795,0,1765918721,15161.92515948999,73.40463455999998,50687.94104568 2025-12-16,20:58:43.000,350,11104247,-795,0,1765918722,15161.94536841999,73.46807673000148,50687.94104568 2025-12-16,20:58:44.000,350,11104273,-795,0,1765918723,15161.92515948999,73.46807673000148,50687.94104568 2025-12-16,20:58:45.000,350,11104265,-795,0,1765918724,15161.87126901,73.56676454999979,50687.9480328 2025-12-16,20:58:46.000,350,11104250,-795,0,1765918725,15161.79043329,73.5949610700045,50687.98995552 2025-12-16,20:58:47.000,350,11104283,-795,0,1765918726,15161.70286125999,73.62315759000194,50688.031878240006 2025-12-16,20:58:48.000,350,11104271,-795,0,1765918727,15161.595080299994,73.70069802000216,50688.010916880005 2025-12-16,20:58:49.000,350,11104279,-795,0,1765918728,15161.520980889989,73.75004192999768,50688.03886536 2025-12-16,20:58:50.000,350,11104232,-795,0,1765918729,15161.392990999993,73.73594366999896,50688.04585248 2025-12-16,20:58:51.000,350,11104258,-795,0,1765918730,15161.278473729988,73.75709106000431,50688.031878240006 2025-12-16,20:58:52.000,350,11104268,-795,0,1765918731,15161.197638010002,73.79938584000047,50688.10873656 2025-12-16,20:58:53.000,350,11104263,-795,0,1765918732,15161.184165389997,73.83463149000454,50688.080788080006 2025-12-16,20:58:54.000,350,11104256,-795,0,1765918733,15161.116802290002,73.88397540000005,50688.080788080006 2025-12-16,20:58:55.000,350,11104263,-795,0,1765918734,15161.116802290002,73.94741757000156,50687.99694264 2025-12-16,20:58:56.000,350,11104252,-795,0,1765918735,15161.123538599997,74.03200713000115,50687.93405856001 2025-12-16,20:58:57.000,350,11104272,-795,0,1765918736,15161.150483839992,74.10954756000137,50688.031878240006 2025-12-16,20:58:58.000,350,11104314,-795,0,1765918737,15161.170692769992,74.23643190000439,50688.031878240006 2025-12-16,20:58:59.000,350,11104277,-795,0,1765918738,15161.197638010002,74.34216885000205,50687.98296840001 2025-12-16,20:59:00.000,350,11104270,-795,0,1765918739,15161.211110629993,74.38446362999821,50687.89912296 2025-12-16,20:59:01.000,350,11104314,-795,0,1765918740,15161.224583249998,74.4690531899978,50687.92008432 2025-12-16,20:59:02.000,350,11104251,-795,0,1765918741,15161.244792179998,74.53954448999866,50687.95501992001 2025-12-16,20:59:03.000,350,11104295,-795,0,1765918742,15161.231319559993,74.61003578999953,50687.962007040005 2025-12-16,20:59:04.000,350,11104248,-795,0,1765918743,15161.251528489993,74.66642883000168,50687.96899416 2025-12-16,20:59:05.000,350,11104245,-715,0,1765918744,15161.184165389997,74.7439692600019,50687.98995552 2025-12-16,20:59:06.000,350,11104292,-795,0,1765918745,15161.150483839992,74.78626403999806,50688.04585248 2025-12-16,20:59:07.000,350,11104274,-795,0,1765918746,15161.076384430002,74.84265708000021,50687.98995552 2025-12-16,20:59:08.000,350,11104269,-795,0,1765918747,15161.009021329992,74.87085359999764,50688.06681384 2025-12-16,20:59:09.000,350,11104246,-795,0,1765918748,15160.961867159996,74.89905012000236,50688.06681384 2025-12-16,20:59:10.000,350,11104260,-795,0,1765918749,15160.8540862,74.93429576999915,50688.05283960001 2025-12-16,20:59:11.000,350,11104306,-795,0,1765918750,15160.779986789996,74.97659055000258,50688.12271080001 2025-12-16,20:59:12.000,350,11104273,-795,0,1765918751,15160.70588737999,74.98363968000194,50688.13668504 2025-12-16,20:59:13.000,350,11104276,-795,0,1765918752,15160.618315349995,75.01183619999938,50688.13668504 2025-12-16,20:59:14.000,350,11104241,-795,0,1765918753,15160.51053439,74.98363968000194,50688.12271080001 2025-12-16,20:59:15.000,350,11104240,-795,0,1765918754,15160.456643909994,75.09642575999897,50688.199569120006 2025-12-16,20:59:16.000,350,11104314,-795,0,1765918755,15160.38254449999,75.10347488999832,50688.15065928001 2025-12-16,20:59:17.000,350,11104345,-795,0,1765918756,15160.335390329994,75.17396618999919,50688.13668504 2025-12-16,20:59:18.000,350,11104279,-795,0,1765918757,15160.315181399994,75.15281880000111,50688.227517600004 2025-12-16,20:59:19.000,350,11104276,-795,0,1765918758,15160.34212663999,75.12462228000368,50688.129697920005 2025-12-16,20:59:20.000,350,11104251,-795,0,1765918759,15160.274763539994,75.15281880000111,50688.17162064001 2025-12-16,20:59:21.000,350,11104262,-795,0,1765918760,15160.288236159999,75.16691705999983,50688.227517600004 2025-12-16,20:59:22.000,350,11104267,-795,0,1765918761,15160.315181399994,75.1387205400024,50688.227517600004 2025-12-16,20:59:23.000,350,11104269,-795,0,1765918762,15160.294972469994,75.15986793000047,50688.199569120006 2025-12-16,20:59:24.000,350,11104278,-795,0,1765918763,15160.355599259994,75.12462228000368,50688.17162064001 2025-12-16,20:59:25.000,350,11104242,-795,0,1765918764,15160.38254449999,75.15986793000047,50688.199569120006 2025-12-16,20:59:26.000,350,11104298,-795,0,1765918765,15160.389280809999,75.16691705999983,50688.17162064001 2025-12-16,20:59:27.000,350,11104263,-795,0,1765918766,15160.396017119994,75.14576967000176,50688.10174944001 2025-12-16,20:59:28.000,350,11104240,-795,0,1765918767,15160.456643909994,75.15986793000047,50688.12271080001 2025-12-16,20:59:29.000,350,11104299,-795,0,1765918768,15160.50379807999,75.14576967000176,50688.04585248 2025-12-16,20:59:30.000,350,11104342,-795,0,1765918769,15160.44317128999,75.21626097000262,50688.04585248 2025-12-16,20:59:31.000,350,11104226,-795,0,1765918770,15160.436434979994,75.25150661999942,50688.07380096001 2025-12-16,20:59:32.000,350,11104273,-795,0,1765918771,15160.456643909994,75.35019443999772,50688.129697920005 2025-12-16,20:59:33.000,350,11104275,-795,0,1765918772,15160.38254449999,75.35724357000436,50688.13668504 2025-12-16,20:59:34.000,350,11104245,-795,0,1765918773,15160.348862949999,75.336096179999,50688.10174944001 2025-12-16,20:59:35.000,350,11104263,-795,0,1765918774,15160.274763539994,75.32199792000029,50688.09476232 2025-12-16,20:59:36.000,350,11104289,-795,0,1765918775,15160.193927819993,75.34314530999836,50688.059826720004 2025-12-16,20:59:37.000,350,11104283,-795,0,1765918776,15160.099619479988,75.25855574999878,50688.09476232 2025-12-16,20:59:38.000,350,11104306,-795,0,1765918777,15159.998574830002,75.22331010000198,50688.199569120006 2025-12-16,20:59:39.000,350,11104269,-795,0,1765918778,15159.917739110002,75.17396618999919,50688.15065928001 2025-12-16,20:59:40.000,350,11104290,-795,0,1765918779,15159.816694460002,75.11052401999768,50688.24149184001 2025-12-16,20:59:41.000,350,11104255,-795,0,1765918780,15159.708913499991,75.06822924000153,50688.21354336 2025-12-16,20:59:42.000,350,11104268,-795,0,1765918781,15159.695440880001,75.05413098000281,50688.25546608 2025-12-16,20:59:43.000,350,11104249,-795,0,1765918782,15159.655023020001,75.07527837000089,50688.28341456 2025-12-16,20:59:44.000,350,11104254,-755,0,1765918783,15159.668495639991,75.08232750000025,50688.24149184001 2025-12-16,20:59:45.000,350,11104328,-795,0,1765918784,15159.756067670001,75.15986793000047,50688.227517600004 2025-12-16,20:59:46.000,350,11104293,-795,0,1765918785,15159.809958149992,75.28675227000349,50688.17162064001 2025-12-16,20:59:47.000,350,11104280,-795,0,1765918786,15159.944684349997,75.42773486999795,50688.15065928001 2025-12-16,20:59:48.000,350,11104310,-795,0,1765918787,15160.119828409988,75.58986485999776,50688.14367216 2025-12-16,20:59:49.000,350,11104276,-795,0,1765918788,15160.268027229999,75.72379833000014,50688.00392976001 2025-12-16,20:59:50.000,350,11104265,-795,0,1765918789,15160.294972469994,75.85773180000251,50688.07380096001 2025-12-16,20:59:51.000,350,11104303,-795,0,1765918790,15160.38254449999,75.90002657999867,50688.00392976001 2025-12-16,20:59:52.000,350,11104355,-795,0,1765918791,15160.44317128999,75.97051787999953,50687.93405856001 2025-12-16,20:59:53.000,350,11104297,-795,0,1765918792,15160.42296235999,75.96346875000017,50687.93405856001 2025-12-16,20:59:54.000,350,11104276,-795,0,1765918793,15160.40275342999,75.89297744999931,50687.962007040005 2025-12-16,20:59:55.000,350,11104298,-795,0,1765918794,15160.294972469994,75.794289630001,50687.962007040005 2025-12-16,20:59:56.000,350,11104265,-795,0,1765918795,15160.220873059989,75.72379833000014,50688.010916880005 2025-12-16,20:59:57.000,350,11104146,-795,0,1765918796,15160.012047449993,75.57576659999904,50687.97598128 2025-12-16,20:59:58.000,350,11104261,-795,0,1765918797,15159.850376009992,75.40658747999987,50688.04585248 2025-12-16,20:59:59.000,350,11104271,-795,0,1765918798,15159.796485530002,75.23035923000134,50688.03886536 2025-12-16,21:00:00.000,350,11104277,-795,0,1765918799,15159.735858740001,75.25855574999878,50688.10873656 2025-12-16,21:00:01.000,350,11104284,-795,0,1765918800,15159.708913499991,75.27970314000413,50688.129697920005 2025-12-16,21:00:02.000,350,11104281,-795,0,1765918801,15159.769540289992,75.30789966000157,50688.1576464 2025-12-16,21:00:03.000,350,11104265,-795,0,1765918802,15159.911002799992,75.39953835000051,50688.00392976001 2025-12-16,21:00:04.000,350,11104280,-795,0,1765918803,15160.086146859998,75.52642269000353,50687.98995552 2025-12-16,21:00:05.000,350,11104337,-795,0,1765918804,15160.288236159999,75.66035615999863,50687.9480328 2025-12-16,21:00:06.000,350,11104282,-795,0,1765918805,15160.557688559995,75.80133876000036,50687.892135840004 2025-12-16,21:00:07.000,350,11104299,-795,0,1765918806,15160.73283262,75.88592831999995,50687.81527752001 2025-12-16,21:00:08.000,350,11104264,-795,0,1765918807,15160.894504060001,75.99166527000489,50687.82226464 2025-12-16,21:00:09.000,350,11104293,-795,0,1765918808,15161.056175500002,75.94937049000146,50687.68950936001 2025-12-16,21:00:10.000,350,11104334,-795,0,1765918809,15161.062911809997,75.96346875000017,50687.71047072 2025-12-16,21:00:11.000,350,11104271,-795,0,1765918810,15161.096593360002,75.87887919000059,50687.80130328 2025-12-16,21:00:12.000,350,11104281,-795,0,1765918811,15161.062911809997,75.794289630001,50687.745406320006 2025-12-16,21:00:13.000,350,11104299,-795,0,1765918812,15160.995548710001,75.64625789999991,50687.78034192 2025-12-16,21:00:14.000,350,11104281,-795,0,1765918813,15160.901240369996,75.50527529999817,50687.8082904 2025-12-16,21:00:15.000,350,11104292,-795,0,1765918814,15160.81366834,75.36429270000372,50687.78034192 2025-12-16,21:00:16.000,350,11104297,-795,0,1765918815,15160.75304155,75.2374083600007,50687.83623888001 2025-12-16,21:00:17.000,350,11104277,-795,0,1765918816,15160.64526058999,75.07527837000089,50687.89912296 2025-12-16,21:00:18.000,350,11104276,-795,0,1765918817,15160.598106419995,74.94839402999787,50687.92008432 2025-12-16,21:00:19.000,350,11104275,-795,0,1765918818,15160.557688559995,74.85675533999893,50687.8781616 2025-12-16,21:00:20.000,350,11104285,-795,0,1765918819,15160.598106419995,74.77216577999934,50687.843226000005 2025-12-16,21:00:21.000,350,11104282,-795,0,1765918820,15160.699151069995,74.72987100000319,50687.85720024001 2025-12-16,21:00:22.000,350,11104276,-795,0,1765918821,15160.800195719996,74.71577274000447,50687.73841920001 2025-12-16,21:00:23.000,350,11104296,-795,0,1765918822,15160.941658229996,74.72987100000319,50687.73143208 2025-12-16,21:00:24.000,350,11104303,-795,0,1765918823,15161.137011220002,74.7933131700047,50687.7034836 2025-12-16,21:00:25.000,350,11104305,-795,0,1765918824,15161.325627899998,74.85675533999893,50687.66156088 2025-12-16,21:00:26.000,350,11104278,-795,0,1765918825,15161.527717199999,74.89905012000236,50687.59867680001 2025-12-16,21:00:27.000,350,11104289,-795,0,1765918826,15161.736542809995,74.90609925000172,50687.57072832001 2025-12-16,21:00:28.000,350,11104272,-795,0,1765918827,15161.91168687,74.88495186000364,50687.507844240004 2025-12-16,21:00:29.000,350,11104300,-795,0,1765918828,15161.97231366,74.82150969000213,50687.43797304 2025-12-16,21:00:30.000,350,11104289,-795,0,1765918829,15162.005995209991,74.72282187000383,50687.45194728001 2025-12-16,21:00:31.000,350,11104302,-795,0,1765918830,15161.95210473,74.6452814400036,50687.49387 2025-12-16,21:00:32.000,350,11104337,-795,0,1765918831,15161.878005319995,74.44085667000036,50687.48688288 2025-12-16,21:00:33.000,350,11104284,-795,0,1765918832,15161.76348804999,74.27872668000055,50687.53579272 2025-12-16,21:00:34.000,350,11104256,-795,0,1765918833,15161.58160767999,74.12364582000009,50687.54277984 2025-12-16,21:00:35.000,350,11104289,-795,0,1765918834,15161.487299339999,73.96856495999964,50687.626625280005 2025-12-16,21:00:36.000,350,11104284,-795,0,1765918835,15161.386254689998,73.86282801000198,50687.5637412 2025-12-16,21:00:37.000,350,11104112,-795,0,1765918836,15161.305418969998,73.75709106000431,50687.65457376 2025-12-16,21:00:38.000,350,11104293,-795,0,1765918837,15161.339100519988,73.79233671000111,50687.68252224 2025-12-16,21:00:39.000,350,11104302,-795,0,1765918838,15161.352573139993,73.79233671000111,50687.68252224 2025-12-16,21:00:40.000,350,11104244,-795,0,1765918839,15161.379518379988,73.89102452999941,50687.68950936001 2025-12-16,21:00:41.000,350,11104301,-795,0,1765918840,15161.467090409998,74.02495800000179,50687.7034836 2025-12-16,21:00:42.000,350,11104287,-795,0,1765918841,15161.56139874999,74.18003886000224,50687.68252224 2025-12-16,21:00:43.000,350,11104289,-795,0,1765918842,15161.66244339999,74.3351197200027,50687.60566392 2025-12-16,21:00:44.000,350,11104300,-795,0,1765918843,15161.66917971,74.51134797000122,50687.58470256 2025-12-16,21:00:45.000,350,11104275,-795,0,1765918844,15161.74327911999,74.62413404999825,50687.54976696001 2025-12-16,21:00:46.000,350,11104285,-795,0,1765918845,15161.79043329,74.72987100000319,50687.556754080004 2025-12-16,21:00:47.000,350,11104304,-795,0,1765918846,15161.89147794,74.84970620999957,50687.57072832001 2025-12-16,21:00:48.000,350,11104312,-795,0,1765918847,15161.918423179995,74.93429576999915,50687.507844240004 2025-12-16,21:00:49.000,350,11104284,-795,0,1765918848,15161.95210473,74.96954142000322,50687.556754080004 2025-12-16,21:00:50.000,350,11104316,-795,0,1765918849,15161.999258899996,75.04003272000409,50687.556754080004 2025-12-16,21:00:51.000,350,11104311,-795,0,1765918850,15161.98578627999,74.98363968000194,50687.507844240004 2025-12-16,21:00:52.000,350,11104310,-795,0,1765918851,15161.94536841999,74.93429576999915,50687.47290864 2025-12-16,21:00:53.000,350,11104284,-795,0,1765918852,15161.99252259,74.89905012000236,50687.458934400005 2025-12-16,21:00:54.000,350,11104282,-795,0,1765918853,15162.01273152,74.77216577999934,50687.52181848001 2025-12-16,21:00:55.000,350,11104325,-795,0,1765918854,15162.046413069991,74.65233057000296,50687.59168968 2025-12-16,21:00:56.000,350,11104247,-795,0,1765918855,15161.999258899996,74.4972497100025,50687.66156088 2025-12-16,21:00:57.000,350,11104302,-795,0,1765918856,15162.073358310001,74.34216885000205,50687.68950936001 2025-12-16,21:00:58.000,350,11104290,-795,0,1765918857,15162.073358310001,74.22938276999776,50687.60566392 2025-12-16,21:00:59.000,350,11104321,-795,0,1765918858,15162.039676759996,74.10249843000202,50687.61963816001 2025-12-16,21:01:00.000,350,11104284,-795,0,1765918859,15162.019467829996,73.96151583000028,50687.68950936001 2025-12-16,21:01:01.000,350,11104289,-795,0,1765918860,15162.05314938,73.89102452999941,50687.68950936001 2025-12-16,21:01:02.000,350,11104318,-795,0,1765918861,15162.05314938,73.77823845000239,50687.65457376 2025-12-16,21:01:03.000,350,11104297,-795,0,1765918862,15162.093567240001,73.60201020000386,50687.65457376 2025-12-16,21:01:04.000,350,11104301,-795,0,1765918863,15162.093567240001,73.48922411999956,50687.7034836 2025-12-16,21:01:05.000,350,11104305,-795,0,1765918864,15162.080094619996,73.32004500000039,50687.675535120004 2025-12-16,21:01:06.000,350,11104300,-795,0,1765918865,15162.080094619996,73.1720132699993,50687.696496480006 2025-12-16,21:01:07.000,350,11104264,-755,0,1765918866,15162.167666649992,72.98873589000141,50687.626625280005 2025-12-16,21:01:08.000,350,11104290,-795,0,1765918867,15162.261974989997,72.85480241999903,50687.65457376 2025-12-16,21:01:09.000,350,11104278,-795,0,1765918868,15162.295656540002,72.68562329999986,50687.724444960004 2025-12-16,21:01:10.000,350,11104294,-795,0,1765918869,15162.248502369992,72.47414940000453,50687.68252224 2025-12-16,21:01:11.000,350,11104266,-795,0,1765918870,15162.208084509992,72.29087201999937,50687.724444960004 2025-12-16,21:01:12.000,350,11104331,-795,0,1765918871,15162.174402960001,72.14284028999828,50687.696496480006 2025-12-16,21:01:13.000,350,11104335,-795,0,1765918872,15162.080094619996,71.98071029999846,50687.78732904001 2025-12-16,21:01:14.000,350,11104309,-795,0,1765918873,15161.999258899996,71.88907160999952,50687.71047072 2025-12-16,21:01:15.000,350,11104299,-795,0,1765918874,15161.95210473,71.85382596000272,50687.794316160005 2025-12-16,21:01:16.000,350,11104295,-795,0,1765918875,15161.918423179995,71.8749733500008,50687.794316160005 2025-12-16,21:01:17.000,350,11104279,-795,0,1765918876,15161.938632109996,71.96661203999975,50687.794316160005 2025-12-16,21:01:18.000,350,11104287,-795,0,1765918877,15162.03294045,72.14284028999828,50687.78732904001 2025-12-16,21:01:19.000,350,11104319,-795,0,1765918878,15162.059885689996,72.31201941000472,50687.75239344 2025-12-16,21:01:20.000,350,11104326,-795,0,1765918879,15162.194611890001,72.50939505000133,50687.71745784001 2025-12-16,21:01:21.000,350,11104255,-795,0,1765918880,15162.235029750002,72.69972155999858,50687.7034836 2025-12-16,21:01:22.000,350,11104283,-795,0,1765918881,15162.315865470002,72.86185154999839,50687.68252224 2025-12-16,21:01:23.000,350,11104331,-795,0,1765918882,15162.376492260002,72.98168676000205,50687.65457376 2025-12-16,21:01:24.000,350,11104336,-795,0,1765918883,15162.423646429997,73.11562023000442,50687.66854800001 2025-12-16,21:01:25.000,350,11104328,-795,0,1765918884,15162.565108939998,73.21430805000273,50687.61265104 2025-12-16,21:01:26.000,350,11104311,-795,0,1765918885,15162.645944659998,73.36938891000318,50687.556754080004 2025-12-16,21:01:27.000,350,11104334,-795,0,1765918886,15162.78067085999,73.46102760000213,50687.5637412 2025-12-16,21:01:28.000,350,11104344,-795,0,1765918887,15162.90192443999,73.55971542000043,50687.53579272 2025-12-16,21:01:29.000,350,11104335,-795,0,1765918888,15162.955814919995,73.66545236999809,50687.54277984 2025-12-16,21:01:30.000,350,11104332,-795,0,1765918889,15162.92213336999,73.68659976000345,50687.49387 2025-12-16,21:01:31.000,350,11104291,-795,0,1765918890,15162.807616099999,73.71479628000088,50687.51483136 2025-12-16,21:01:32.000,350,11104334,-795,0,1765918891,15162.652680969994,73.64430498000002,50687.59168968 2025-12-16,21:01:33.000,350,11104306,-795,0,1765918892,15162.416910120002,73.62315759000194,50687.65457376 2025-12-16,21:01:34.000,350,11104314,-795,0,1765918893,15162.039676759996,73.52446977000363,50687.66854800001 2025-12-16,21:01:35.000,350,11104299,-795,0,1765918894,15161.72307018999,73.48922411999956,50687.73841920001 2025-12-16,21:01:36.000,350,11104291,-795,0,1765918895,15161.372782069993,73.43988021000405,50687.73143208 2025-12-16,21:01:37.000,350,11104293,-795,0,1765918896,15161.089857049992,73.44692934000341,50687.82925176 2025-12-16,21:01:38.000,350,11104312,-795,0,1765918897,15160.941658229996,73.54561716000171,50687.8781616 2025-12-16,21:01:39.000,350,11104285,-795,0,1765918898,15160.894504060001,73.67250150000473,50687.8781616 2025-12-16,21:01:40.000,350,11104341,-795,0,1765918899,15160.928185609991,73.8416806200039,50687.82226464 2025-12-16,21:01:41.000,350,11104300,-795,0,1765918900,15160.995548710001,74.10954756000137,50687.87117448 2025-12-16,21:01:42.000,350,11104310,-795,0,1765918901,15161.150483839992,74.30692319999798,50687.7733548 2025-12-16,21:01:43.000,350,11104319,-795,0,1765918902,15161.285210039998,74.39151276000484,50687.68252224 2025-12-16,21:01:44.000,350,11104331,-795,0,1765918903,15161.453617789994,74.46200405999843,50687.66156088 2025-12-16,21:01:45.000,350,11104318,-795,0,1765918904,15161.487299339999,74.51839710000058,50687.6336124 2025-12-16,21:01:46.000,350,11104295,-795,0,1765918905,15161.547926129999,74.51839710000058,50687.556754080004 2025-12-16,21:01:47.000,350,11104284,-795,0,1765918906,15161.520980889989,74.48315145000379,50687.64758664001 2025-12-16,21:01:48.000,350,11104313,-795,0,1765918907,15161.446881479998,74.37036536999949,50687.675535120004 2025-12-16,21:01:49.000,350,11104336,-795,0,1765918908,15161.298682659988,74.30692319999798,50687.66156088 2025-12-16,21:01:50.000,350,11104355,-795,0,1765918909,15161.177429080002,74.2223336399984,50687.68950936001 2025-12-16,21:01:51.000,350,11104369,-795,0,1765918910,15161.022493949997,74.18003886000224,50687.745406320006 2025-12-16,21:01:52.000,350,11104306,-795,0,1765918911,15160.820404649996,74.17298973000288,50687.7733548 2025-12-16,21:01:53.000,350,11104328,-795,0,1765918912,15160.69241476,74.12364582000009,50687.76636768001 2025-12-16,21:01:54.000,350,11104337,-795,0,1765918913,15160.436434979994,74.07430191000458,50687.82925176 2025-12-16,21:01:55.000,350,11104317,-795,0,1765918914,15160.254554609994,73.99676148000435,50687.90611008001 2025-12-16,21:01:56.000,350,11104286,-795,0,1765918915,15160.065937929998,74.00381061000371,50687.90611008001 2025-12-16,21:01:57.000,350,11104296,-795,0,1765918916,15159.944684349997,74.08135104000394,50687.92707144 2025-12-16,21:01:58.000,350,11104319,-795,0,1765918917,15159.884057559997,74.14479320999817,50687.98296840001 2025-12-16,21:01:59.000,350,11104262,-795,0,1765918918,15159.911002799992,74.37036536999949,50687.98995552 2025-12-16,21:02:00.000,350,11104268,-635,0,1765918919,15159.991838519993,74.63118318000488,50687.892135840004 2025-12-16,21:02:01.000,350,11104284,-795,0,1765918920,15160.153509959993,74.90609925000172,50687.913097200006 2025-12-16,21:02:02.000,350,11104311,-795,0,1765918921,15160.274763539994,75.16691705999983,50687.82925176 2025-12-16,21:02:03.000,350,11104321,-795,0,1765918922,15160.416226049994,75.37839096000243,50687.75239344 2025-12-16,21:02:04.000,350,11104277,-795,0,1765918923,15160.557688559995,75.57576659999904,50687.68252224 2025-12-16,21:02:05.000,350,11104324,-795,0,1765918924,15160.64526058999,75.68855268000334,50687.61265104 2025-12-16,21:02:06.000,350,11104277,-795,0,1765918925,15160.699151069995,75.75199485000485,50687.528805600006 2025-12-16,21:02:07.000,350,11104320,-795,0,1765918926,15160.69241476,75.75199485000485,50687.556754080004 2025-12-16,21:02:08.000,350,11104283,-795,0,1765918927,15160.61157904,75.66035615999863,50687.51483136 2025-12-16,21:02:09.000,350,11104326,-795,0,1765918928,15160.369071879999,75.56166834000032,50687.51483136 2025-12-16,21:02:10.000,350,11104295,-795,0,1765918929,15160.227609369998,75.37134183000308,50687.59867680001 2025-12-16,21:02:11.000,350,11104313,-795,0,1765918930,15159.991838519993,75.2374083600007,50687.6336124 2025-12-16,21:02:12.000,350,11104290,-795,0,1765918931,15159.816694460002,75.11757315000432,50687.73143208 2025-12-16,21:02:13.000,350,11104283,-675,0,1765918932,15159.607868849991,74.97659055000258,50687.83623888001 2025-12-16,21:02:14.000,350,11104293,-795,0,1765918933,15159.49335158,74.94134489999851,50687.88514872001 2025-12-16,21:02:15.000,350,11104296,-795,0,1765918934,15159.38557061999,74.91314838000108,50687.83623888001 2025-12-16,21:02:16.000,350,11104276,-795,0,1765918935,15159.33168014,74.94134489999851,50687.85021312 2025-12-16,21:02:17.000,350,11104274,-795,0,1765918936,15159.36536168999,74.97659055000258,50687.83623888001 2025-12-16,21:02:18.000,350,11104262,-795,0,1765918937,15159.38557061999,75.0259344599981,50687.8082904 2025-12-16,21:02:19.000,350,11104299,-795,0,1765918938,15159.48661526999,75.12462228000368,50687.71047072 2025-12-16,21:02:20.000,350,11104280,-795,0,1765918939,15159.641550399996,75.22331010000198,50687.65457376 2025-12-16,21:02:21.000,350,11104279,-795,0,1765918940,15159.769540289992,75.37134183000308,50687.7034836 2025-12-16,21:02:22.000,350,11104310,-795,0,1765918941,15159.924475419997,75.45593139000266,50687.66156088 2025-12-16,21:02:23.000,350,11104294,-795,0,1765918942,15160.065937929998,75.56166834000032,50687.52181848001 2025-12-16,21:02:24.000,350,11104271,-795,0,1765918943,15160.193927819993,75.66035615999863,50687.46592152 2025-12-16,21:02:25.000,350,11104281,-795,0,1765918944,15160.369071879999,75.6956018100027,50687.43098592001 2025-12-16,21:02:26.000,350,11104277,-795,0,1765918945,15160.47011653,75.78019137000229,50687.35412760001 2025-12-16,21:02:27.000,350,11104270,-795,0,1765918946,15160.537479629995,75.81543701999908,50687.33316624001 2025-12-16,21:02:28.000,350,11104258,-795,0,1765918947,15160.618315349995,75.86478093000187,50687.22835944 2025-12-16,21:02:29.000,350,11104264,-795,0,1765918948,15160.678942139995,75.87887919000059,50687.33316624001 2025-12-16,21:02:30.000,350,11104300,-795,0,1765918949,15160.63178797,75.90002657999867,50687.389063200004 2025-12-16,21:02:31.000,350,11104292,-795,0,1765918950,15160.537479629995,75.85773180000251,50687.44496016 2025-12-16,21:02:32.000,350,11104303,-795,0,1765918951,15160.44317128999,75.8436335400038,50687.53579272 2025-12-16,21:02:33.000,350,11104256,-795,0,1765918952,15160.321917709989,75.75199485000485,50687.58470256 2025-12-16,21:02:34.000,350,11104278,-795,0,1765918953,15160.160246269988,75.67445442000462,50687.626625280005 2025-12-16,21:02:35.000,350,11104261,-795,0,1765918954,15160.012047449993,75.58986485999776,50687.59867680001 2025-12-16,21:02:36.000,350,11104268,-795,0,1765918955,15159.836903390002,75.51232443000481,50687.675535120004 2025-12-16,21:02:37.000,350,11104236,-795,0,1765918956,15159.729122429992,75.45593139000266,50687.71047072 2025-12-16,21:02:38.000,350,11104273,-795,0,1765918957,15159.601132539996,75.37134183000308,50687.71745784001 2025-12-16,21:02:39.000,350,11104272,-795,0,1765918958,15159.51356051,75.37839096000243,50687.66854800001 2025-12-16,21:02:40.000,350,11104252,-795,0,1765918959,15159.49335158,75.39953835000051,50687.66854800001 2025-12-16,21:02:41.000,350,11104254,-795,0,1765918960,15159.51356051,75.47707878000074,50687.66854800001 2025-12-16,21:02:42.000,350,11104274,-795,0,1765918961,15159.560714679996,75.5475700800016,50687.6336124 2025-12-16,21:02:43.000,350,11104302,-795,0,1765918962,15159.607868849991,75.65330702999927,50687.54976696001 2025-12-16,21:02:44.000,350,11104231,-795,0,1765918963,15159.735858740001,75.78724050000164,50687.44496016 2025-12-16,21:02:45.000,350,11104275,-795,0,1765918964,15159.843639699997,75.87183006000123,50687.46592152 2025-12-16,21:02:46.000,350,11104317,-795,0,1765918965,15159.944684349997,76.0410091800004,50687.410024560006 2025-12-16,21:02:47.000,350,11104219,-795,0,1765918966,15160.018783760002,76.1890409100015,50687.34714048 2025-12-16,21:02:48.000,350,11104296,-795,0,1765918967,15160.099619479988,76.2877287299998,50687.30521776 2025-12-16,21:02:49.000,350,11104252,-795,0,1765918968,15160.106355789998,76.40756394000346,50687.29823064 2025-12-16,21:02:50.000,350,11104269,-795,0,1765918969,15160.065937929998,76.50625176000176,50687.242333680006 2025-12-16,21:02:51.000,350,11104307,-795,0,1765918970,15160.099619479988,76.56264480000391,50687.319192 2025-12-16,21:02:52.000,350,11104249,-795,0,1765918971,15160.079410549988,76.59084132000135,50687.361114720006 2025-12-16,21:02:53.000,350,11104268,-795,0,1765918972,15160.012047449993,76.56264480000391,50687.39605032 2025-12-16,21:02:54.000,350,11104290,-795,0,1765918973,15159.863848629997,76.5344482799992,50687.41701168 2025-12-16,21:02:55.000,350,11104288,-795,0,1765918974,15159.749331359992,76.46395697999833,50687.41701168 2025-12-16,21:02:56.000,350,11104288,-795,0,1765918975,15159.56745098999,76.4005148100041,50687.47989576001 2025-12-16,21:02:57.000,350,11104252,-795,0,1765918976,15159.45293372,76.32297438000387,50687.53579272 2025-12-16,21:02:58.000,350,11104246,-795,0,1765918977,15159.28452596999,76.2877287299998,50687.59168968 2025-12-16,21:02:59.000,350,11104278,-795,0,1765918978,15159.149799769999,76.23133568999765,50687.556754080004 2025-12-16,21:03:00.000,350,11104264,-795,0,1765918979,15159.015073569994,76.19609004000085,50687.626625280005 2025-12-16,21:03:01.000,350,11104296,-795,0,1765918980,15158.961183089988,76.17494265000278,50687.61963816001 2025-12-16,21:03:02.000,350,11104281,-795,0,1765918981,15158.914028919993,76.18199178000214,50687.58470256 2025-12-16,21:03:03.000,350,11104261,-795,0,1765918982,15158.920765229988,76.24543395000364,50687.58470256 2025-12-16,21:03:04.000,350,11104274,-795,0,1765918983,15159.021809879989,76.33002351000323,50687.60566392 2025-12-16,21:03:05.000,350,11104301,-795,0,1765918984,15159.170008699999,76.43576046000089,50687.556754080004 2025-12-16,21:03:06.000,350,11104321,-795,0,1765918985,15159.29126228,76.52035002000048,50687.49387 2025-12-16,21:03:07.000,350,11104234,-795,0,1765918986,15159.42598847999,76.59084132000135,50687.47290864 2025-12-16,21:03:08.000,350,11104277,-795,0,1765918987,15159.580923609996,76.65428349000285,50687.43098592001 2025-12-16,21:03:09.000,350,11104265,-795,0,1765918988,15159.681968259996,76.71067652999773,50687.37508896 2025-12-16,21:03:10.000,350,11104278,-795,0,1765918989,15159.708913499991,76.71067652999773,50687.34714048 2025-12-16,21:03:11.000,350,11104282,-795,0,1765918990,15159.803221839997,76.68952913999965,50687.340153360004 2025-12-16,21:03:12.000,350,11104285,-795,0,1765918991,15159.796485530002,76.67543088000093,50687.39605032 2025-12-16,21:03:13.000,350,11104252,-795,0,1765918992,15159.742595049996,76.5978904500007,50687.361114720006 2025-12-16,21:03:14.000,350,11104308,-795,0,1765918993,15159.688704569991,76.50625176000176,50687.410024560006 2025-12-16,21:03:15.000,350,11104269,-795,0,1765918994,15159.621341469996,76.36526916000003,50687.40303744001 2025-12-16,21:03:16.000,350,11104345,-795,0,1765918995,15159.48661526999,76.26658134000172,50687.389063200004 2025-12-16,21:03:17.000,350,11104252,-795,0,1765918996,15159.338416449995,76.16789352000342,50687.37508896 2025-12-16,21:03:18.000,350,11104280,-795,0,1765918997,15159.27105335,76.07625483000447,50687.46592152 2025-12-16,21:03:19.000,350,11104286,-795,0,1765918998,15159.21042656,76.01281266000296,50687.45194728001 2025-12-16,21:03:20.000,350,11104256,-795,0,1765918999,15159.19021763,75.96346875000017,50687.47290864 2025-12-16,21:03:21.000,350,11104354,-795,0,1765919000,15159.176745009994,75.95641962000082,50687.51483136 2025-12-16,21:03:22.000,350,11104286,-795,0,1765919001,15159.217162869994,75.91412484000466,50687.410024560006 2025-12-16,21:03:23.000,350,11104308,-795,0,1765919002,15159.26431703999,75.89297744999931,50687.39605032 2025-12-16,21:03:24.000,350,11104284,-795,0,1765919003,15159.41251586,75.94937049000146,50687.37508896 2025-12-16,21:03:25.000,350,11104260,-795,0,1765919004,15159.54724205999,75.96346875000017,50687.27726928 2025-12-16,21:03:26.000,350,11104303,-795,0,1765919005,15159.729122429992,76.02691092000168,50687.25630792 2025-12-16,21:03:27.000,350,11104252,-795,0,1765919006,15159.863848629997,76.07625483000447,50687.25630792 2025-12-16,21:03:28.000,350,11104290,-795,0,1765919007,15160.012047449993,76.09740222000255,50687.172462480004 2025-12-16,21:03:29.000,350,11104258,-795,0,1765919008,15160.140037339988,76.05510743999912,50687.074642800006 2025-12-16,21:03:30.000,350,11104264,-795,0,1765919009,15160.207400439998,76.11854961000063,50687.03272008 2025-12-16,21:03:31.000,350,11104258,-795,0,1765919010,15160.214136749993,76.08330396000383,50687.01175872 2025-12-16,21:03:32.000,350,11104282,-795,0,1765919011,15160.247818299998,76.03396005000104,50687.074642800006 2025-12-16,21:03:33.000,350,11104280,-795,0,1765919012,15160.247818299998,75.99166527000489,50687.11656552001 2025-12-16,21:03:34.000,350,11104270,-795,0,1765919013,15160.193927819993,75.93527223000274,50687.15150112 2025-12-16,21:03:35.000,350,11104237,-795,0,1765919014,15160.065937929998,75.90707570999803,50687.172462480004 2025-12-16,21:03:36.000,350,11104271,-795,0,1765919015,15159.958156970002,75.85773180000251,50687.172462480004 2025-12-16,21:03:37.000,350,11104244,-795,0,1765919016,15159.890793869992,75.73789658999885,50687.221372320004 2025-12-16,21:03:38.000,350,11104288,-795,0,1765919017,15159.796485530002,75.67445442000462,50687.20041096 2025-12-16,21:03:39.000,350,11104280,-795,0,1765919018,15159.742595049996,75.61101225000311,50687.1794496 2025-12-16,21:03:40.000,350,11104278,-795,0,1765919019,15159.742595049996,75.5969139900044,50687.193423840006 2025-12-16,21:03:41.000,350,11104327,-795,0,1765919020,15159.776276600001,75.5969139900044,50687.221372320004 2025-12-16,21:03:42.000,350,11104364,-795,0,1765919021,15159.789749219992,75.64625789999991,50687.221372320004 2025-12-16,21:03:43.000,350,11104301,-795,0,1765919022,15159.830167079992,75.66740528999799,50687.193423840006 2025-12-16,21:03:44.000,350,11104269,-795,0,1765919023,15159.870584939992,75.66035615999863,50687.172462480004 2025-12-16,21:03:45.000,350,11104261,-795,0,1765919024,15159.944684349997,75.66740528999799,50687.15848824 2025-12-16,21:03:46.000,350,11104276,-795,0,1765919025,15160.012047449993,75.68855268000334,50687.13752688 2025-12-16,21:03:47.000,350,11104308,-795,0,1765919026,15159.944684349997,75.57576659999904,50686.99778448001 2025-12-16,21:03:48.000,350,11104286,-795,0,1765919027,15160.059201619988,75.66035615999863,50687.06066856 2025-12-16,21:03:49.000,350,11104262,-795,0,1765919028,15160.106355789998,75.62511051000183,50687.03272008 2025-12-16,21:03:50.000,350,11104280,-795,0,1765919029,15160.146773649998,75.61806138000247,50686.97682312001 2025-12-16,21:03:51.000,350,11104250,-795,0,1765919030,15160.180455199989,75.55461921000096,50686.9349004 2025-12-16,21:03:52.000,350,11104257,-795,0,1765919031,15160.166982579998,75.51232443000481,50686.96284888 2025-12-16,21:03:53.000,350,11104253,-795,0,1765919032,15160.153509959993,75.47707878000074,50686.9349004 2025-12-16,21:03:54.000,350,11104252,-795,0,1765919033,15160.099619479988,75.45593139000266,50687.01175872 2025-12-16,21:03:55.000,350,11104237,-795,0,1765919034,15160.086146859998,75.49117703999946,50687.04669432001 2025-12-16,21:03:56.000,350,11104269,-795,0,1765919035,15160.045728999998,75.49822616999882,50687.074642800006 2025-12-16,21:03:57.000,350,11104235,-795,0,1765919036,15159.978365900002,75.53347182000289,50687.15150112 2025-12-16,21:03:58.000,350,11104279,-795,0,1765919037,15159.924475419997,75.51937356000417,50687.10259128 2025-12-16,21:03:59.000,350,11104269,-795,0,1765919038,15159.937948040002,75.62511051000183,50687.10259128 2025-12-16,21:04:00.000,350,11104248,-795,0,1765919039,15159.944684349997,75.67445442000462,50687.06066856 2025-12-16,21:04:01.000,350,11104247,-795,0,1765919040,15159.971629589993,75.74494571999821,50687.06066856 2025-12-16,21:04:02.000,350,11104275,-795,0,1765919041,15159.937948040002,75.75904398000421,50686.99079736 2025-12-16,21:04:03.000,350,11104263,-795,0,1765919042,15160.018783760002,75.85068267000315,50687.01175872 2025-12-16,21:04:04.000,350,11104278,-795,0,1765919043,15160.092883169993,75.85068267000315,50686.99778448001 2025-12-16,21:04:05.000,350,11104261,-795,0,1765919044,15160.126564719998,75.80133876000036,50686.969836 2025-12-16,21:04:06.000,350,11104283,-795,0,1765919045,15160.126564719998,75.794289630001,50686.97682312001 2025-12-16,21:04:07.000,350,11104266,-795,0,1765919046,15160.140037339988,75.74494571999821,50686.955861760005 2025-12-16,21:04:08.000,350,11104285,-795,0,1765919047,15160.113092099993,75.66740528999799,50686.98381024 2025-12-16,21:04:09.000,350,11104290,-795,0,1765919048,15160.038992690002,75.54052095000225,50687.0397072 2025-12-16,21:04:10.000,350,11104270,-795,0,1765919049,15159.951420659992,75.45593139000266,50687.04669432001 2025-12-16,21:04:11.000,350,11104310,-795,0,1765919050,15159.863848629997,75.40658747999987,50686.99079736 2025-12-16,21:04:12.000,350,11104275,-795,0,1765919051,15159.796485530002,75.36429270000372,50687.06765568001 2025-12-16,21:04:13.000,350,11104289,-795,0,1765919052,15159.715649810001,75.36429270000372,50687.0397072 2025-12-16,21:04:14.000,350,11104252,-795,0,1765919053,15159.688704569991,75.34314530999836,50687.053681440004 2025-12-16,21:04:15.000,350,11104266,-795,0,1765919054,15159.695440880001,75.47002965000138,50687.01175872 2025-12-16,21:04:16.000,350,11104358,-795,0,1765919055,15159.722386119996,75.56166834000032,50687.09560416001 2025-12-16,21:04:17.000,350,11104314,-795,0,1765919056,15159.877321250002,75.66035615999863,50687.06765568001 2025-12-16,21:04:18.000,350,11104341,-795,0,1765919057,15159.985102209997,75.74494571999821,50687.025732960006 2025-12-16,21:04:19.000,350,11104359,-795,0,1765919058,15160.052465309993,75.83658441000443,50686.91393904 2025-12-16,21:04:20.000,350,11104255,-795,0,1765919059,15160.268027229999,75.87887919000059,50686.89297768 2025-12-16,21:04:21.000,350,11104323,-795,0,1765919060,15160.34212663999,75.87887919000059,50686.94188752 2025-12-16,21:04:22.000,350,11104301,-795,0,1765919061,15160.348862949999,75.87183006000123,50686.99079736 2025-12-16,21:04:23.000,350,11104300,-795,0,1765919062,15160.281499849989,75.82248614999844,50686.94887464001 2025-12-16,21:04:24.000,350,11104310,-795,0,1765919063,15160.207400439998,75.71674920000078,50687.053681440004 2025-12-16,21:04:25.000,350,11104287,-795,0,1765919064,15160.072674239993,75.61101225000311,50687.03272008 2025-12-16,21:04:26.000,350,11104290,-795,0,1765919065,15159.904266489997,75.49117703999946,50687.074642800006 2025-12-16,21:04:27.000,350,11104251,-795,0,1765919066,15159.708913499991,75.39248922000115,50687.04669432001 2025-12-16,21:04:28.000,350,11104247,-795,0,1765919067,15159.540505749996,75.32904704999964,50687.10259128 2025-12-16,21:04:29.000,350,11104357,-795,0,1765919068,15159.459670029995,75.2374083600007,50687.08861704 2025-12-16,21:04:30.000,350,11104250,-795,0,1765919069,15159.41251586,75.21626097000262,50687.15150112 2025-12-16,21:04:31.000,350,11104323,-795,0,1765919070,15159.40577954999,75.22331010000198,50687.13752688 2025-12-16,21:04:32.000,350,11104363,-795,0,1765919071,15159.49335158,75.30789966000157,50687.14451400001 2025-12-16,21:04:33.000,350,11104282,-795,0,1765919072,15159.681968259996,75.34314530999836,50687.08861704 2025-12-16,21:04:34.000,350,11104254,-795,0,1765919073,15159.863848629997,75.44183313000394,50687.14451400001 2025-12-16,21:04:35.000,350,11104329,-795,0,1765919074,15160.146773649998,75.49117703999946,50687.08162992 2025-12-16,21:04:36.000,350,11104316,-795,0,1765919075,15160.34212663999,75.55461921000096,50686.99778448001 2025-12-16,21:04:37.000,350,11104271,-795,0,1765919076,15160.54421593999,75.5828157299984,50686.96284888 2025-12-16,21:04:38.000,350,11104279,-795,0,1765919077,15160.67220583,75.5828157299984,50686.8650292 2025-12-16,21:04:39.000,350,11104307,-795,0,1765919078,15160.77325048,75.61806138000247,50686.81611936 2025-12-16,21:04:40.000,350,11104289,-795,0,1765919079,15160.874295130001,75.53347182000289,50686.795158 2025-12-16,21:04:41.000,350,11104302,-795,0,1765919080,15160.83387727,75.49117703999946,50686.75323528 2025-12-16,21:04:42.000,350,11104291,-795,0,1765919081,15160.894504060001,75.35019443999772,50686.81611936 2025-12-16,21:04:43.000,350,11104265,-795,0,1765919082,15160.83387727,75.30789966000157,50686.89297768 2025-12-16,21:04:44.000,350,11104325,-795,0,1765919083,15160.847349889991,75.25855574999878,50686.87900344001 2025-12-16,21:04:45.000,350,11104315,-795,0,1765919084,15160.74630523999,75.22331010000198,50686.8650292 2025-12-16,21:04:46.000,350,11104276,-795,0,1765919085,15160.69241476,75.13167141000304,50686.858042080006 2025-12-16,21:04:47.000,350,11104282,-795,0,1765919086,15160.68567844999,75.09642575999897,50686.85105496001 2025-12-16,21:04:48.000,350,11104301,-795,0,1765919087,15160.62505165999,75.11757315000432,50686.87201632 2025-12-16,21:04:49.000,350,11104330,-795,0,1765919088,15160.618315349995,75.12462228000368,50686.8650292 2025-12-16,21:04:50.000,350,11104169,-795,0,1765919089,15160.62505165999,75.13167141000304,50686.885990560004 2025-12-16,21:04:51.000,350,11104274,-795,0,1765919090,15160.678942139995,75.17396618999919,50686.81611936 2025-12-16,21:04:52.000,350,11104309,-795,0,1765919091,15160.79345941,75.27265401000477,50686.837080720004 2025-12-16,21:04:53.000,350,11104288,-795,0,1765919092,15160.894504060001,75.35724357000436,50686.80214512 2025-12-16,21:04:54.000,350,11104286,-795,0,1765919093,15160.982076089997,75.39248922000115,50686.75323528 2025-12-16,21:04:55.000,350,11104334,-795,0,1765919094,15161.130274909992,75.4841279100001,50686.75323528 2025-12-16,21:04:56.000,350,11104309,-795,0,1765919095,15161.244792179998,75.51937356000417,50686.73227392001 2025-12-16,21:04:57.000,350,11104290,-795,0,1765919096,15161.339100519988,75.57576659999904,50686.6554156 2025-12-16,21:04:58.000,350,11104295,-795,0,1765919097,15161.419936239989,75.66035615999863,50686.66240272001 2025-12-16,21:04:59.000,350,11104315,-795,0,1765919098,15161.473826719994,75.63920877000055,50686.5855444 2025-12-16,21:05:00.000,350,11104292,-795,0,1765919099,15161.507508269999,75.67445442000462,50686.61349288001 2025-12-16,21:05:01.000,350,11104258,-795,0,1765919100,15161.56139874999,75.61806138000247,50686.60650576 2025-12-16,21:05:02.000,350,11104324,-795,0,1765919101,15161.520980889989,75.56166834000032,50686.550608800004 2025-12-16,21:05:03.000,350,11104304,-795,0,1765919102,15161.527717199999,75.53347182000289,50686.64144136001 2025-12-16,21:05:04.000,350,11104324,-795,0,1765919103,15161.514244579994,75.51232443000481,50686.6554156 2025-12-16,21:05:05.000,350,11104252,-795,0,1765919104,15161.494035649994,75.4488822600033,50686.75323528 2025-12-16,21:05:06.000,350,11104340,-795,0,1765919105,15161.433408859994,75.3854400900018,50686.70432544 2025-12-16,21:05:07.000,350,11104247,-795,0,1765919106,15161.440145169989,75.31494879000093,50686.69733832 2025-12-16,21:05:08.000,350,11104241,-795,0,1765919107,15161.433408859994,75.25150661999942,50686.69733832 2025-12-16,21:05:09.000,350,11104292,-795,0,1765919108,15161.426672549998,75.21626097000262,50686.74624816 2025-12-16,21:05:10.000,350,11104301,-795,0,1765919109,15161.440145169989,75.18806444999791,50686.75323528 2025-12-16,21:05:11.000,350,11104291,-795,0,1765919110,15161.460354099989,75.18101531999855,50686.75323528 2025-12-16,21:05:12.000,350,11104239,-795,0,1765919111,15161.487299339999,75.18101531999855,50686.73227392001 2025-12-16,21:05:13.000,350,11104262,-795,0,1765919112,15161.534453509994,75.19511358000454,50686.76720952 2025-12-16,21:05:14.000,350,11104267,-795,0,1765919113,15161.615289229994,75.21626097000262,50686.67637696 2025-12-16,21:05:15.000,350,11104268,-795,0,1765919114,15161.70959757,75.21626097000262,50686.68336408001 2025-12-16,21:05:16.000,350,11104319,-795,0,1765919115,15161.7298065,75.27970314000413,50686.63445424 2025-12-16,21:05:17.000,350,11104232,-795,0,1765919116,15161.85106008,75.30085053000221,50686.550608800004 2025-12-16,21:05:18.000,350,11104267,-795,0,1765919117,15161.938632109996,75.35724357000436,50686.60650576 2025-12-16,21:05:19.000,350,11104295,-795,0,1765919118,15162.073358310001,75.39953835000051,50686.52964744 2025-12-16,21:05:20.000,350,11104312,-795,0,1765919119,15162.187875579992,75.51937356000417,50686.55759592 2025-12-16,21:05:21.000,350,11104272,-795,0,1765919120,15162.268711299992,75.5475700800016,50686.550608800004 2025-12-16,21:05:22.000,350,11104215,-715,0,1765919121,15162.329338089992,75.56166834000032,50686.4807376 2025-12-16,21:05:23.000,350,11104252,-795,0,1765919122,15162.376492260002,75.56871746999968,50686.550608800004 2025-12-16,21:05:24.000,350,11104311,-795,0,1765919123,15162.403437499997,75.5828157299984,50686.522660320006 2025-12-16,21:05:25.000,350,11104290,-795,0,1765919124,15162.450591669993,75.60396312000375,50686.57855728 2025-12-16,21:05:26.000,350,11104253,-795,0,1765919125,15162.437119050002,75.63920877000055,50686.620480000005 2025-12-16,21:05:27.000,350,11104289,-795,0,1765919126,15162.403437499997,75.60396312000375,50686.61349288001 2025-12-16,21:05:28.000,350,11104309,-795,0,1765919127,15162.309129159992,75.66035615999863,50686.718299680004 2025-12-16,21:05:29.000,350,11104330,-795,0,1765919128,15162.208084509992,75.5828157299984,50686.73227392001 2025-12-16,21:05:30.000,350,11104222,-795,0,1765919129,15162.093567240001,75.56871746999968,50686.77419664 2025-12-16,21:05:31.000,350,11104279,-795,0,1765919130,15161.96557734999,75.56871746999968,50686.80214512 2025-12-16,21:05:32.000,350,11104243,-795,0,1765919131,15161.87126901,75.53347182000289,50686.78118376001 2025-12-16,21:05:33.000,350,11104312,-795,0,1765919132,15161.76348804999,75.51937356000417,50686.69733832 2025-12-16,21:05:34.000,350,11104232,-795,0,1765919133,15161.716333879995,75.57576659999904,50686.76720952 2025-12-16,21:05:35.000,350,11104348,-795,0,1765919134,15161.64223446999,75.61101225000311,50686.76022240001 2025-12-16,21:05:36.000,350,11104287,-795,0,1765919135,15161.70286125999,75.67445442000462,50686.75323528 2025-12-16,21:05:37.000,350,11104286,-795,0,1765919136,15161.756751739995,75.71674920000078,50686.74624816 2025-12-16,21:05:38.000,350,11104316,-795,0,1765919137,15161.84432376999,75.85068267000315,50686.76720952 2025-12-16,21:05:39.000,350,11104345,-795,0,1765919138,15161.958841039996,75.85068267000315,50686.73227392001 2025-12-16,21:05:40.000,350,11104338,-795,0,1765919139,15162.073358310001,75.92822310000338,50686.6554156 2025-12-16,21:05:41.000,350,11104384,-795,0,1765919140,15162.174402960001,75.9775670099989,50686.669389840004 2025-12-16,21:05:42.000,350,11104309,-795,0,1765919141,15162.214820820001,76.01281266000296,50686.6554156 2025-12-16,21:05:43.000,350,11104270,-795,0,1765919142,15162.261974989997,75.9775670099989,50686.739261040006 2025-12-16,21:05:44.000,350,11104363,-795,0,1765919143,15162.261974989997,76.01986179000232,50686.69733832 2025-12-16,21:05:45.000,350,11104257,-795,0,1765919144,15162.248502369992,75.91412484000466,50686.690351200006 2025-12-16,21:05:46.000,350,11104341,-795,0,1765919145,15162.201348199997,75.88592831999995,50686.64842848 2025-12-16,21:05:47.000,350,11104224,-795,0,1765919146,15162.086830929991,75.87183006000123,50686.71131256001 2025-12-16,21:05:48.000,350,11104289,-795,0,1765919147,15161.97231366,75.8295352799978,50686.76720952 2025-12-16,21:05:49.000,350,11104317,-795,0,1765919148,15161.85106008,75.78724050000164,50686.788170880005 2025-12-16,21:05:50.000,350,11104249,-795,0,1765919149,15161.72307018999,75.74494571999821,50686.83009360001 2025-12-16,21:05:51.000,350,11104242,-795,0,1765919150,15161.64897078,75.7308474599995,50686.858042080006 2025-12-16,21:05:52.000,350,11104321,-795,0,1765919151,15161.588343989999,75.71674920000078,50686.85105496001 2025-12-16,21:05:53.000,350,11104273,-795,0,1765919152,15161.58160767999,75.794289630001,50686.87900344001 2025-12-16,21:05:54.000,350,11104305,-795,0,1765919153,15161.615289229994,75.85773180000251,50686.87900344001 2025-12-16,21:05:55.000,350,11104322,-795,0,1765919154,15161.595080299994,75.88592831999995,50686.94188752 2025-12-16,21:05:56.000,350,11104302,-795,0,1765919155,15161.696124949995,75.96346875000017,50686.99079736 2025-12-16,21:05:57.000,350,11104336,-795,0,1765919156,15161.76348804999,75.99871440000425,50686.92791328001 2025-12-16,21:05:58.000,350,11104309,-795,0,1765919157,15161.80390590999,76.06215656999848,50686.92092616 2025-12-16,21:05:59.000,350,11104339,-795,0,1765919158,15161.898214249995,76.07625483000447,50686.906951920006 2025-12-16,21:06:00.000,350,11104292,-795,0,1765919159,15162.019467829996,76.09035309000319,50686.87900344001 2025-12-16,21:06:01.000,350,11104339,-795,0,1765919160,15162.066621999991,76.12559873999999,50686.84406784 2025-12-16,21:06:02.000,350,11104249,-795,0,1765919161,15162.073358310001,76.06215656999848,50686.71131256001 2025-12-16,21:06:03.000,350,11104298,-795,0,1765919162,15162.113776170001,76.11150048000127,50686.76720952 2025-12-16,21:06:04.000,350,11104299,-795,0,1765919163,15162.194611890001,76.11854961000063,50686.77419664 2025-12-16,21:06:05.000,350,11104356,-795,0,1765919164,15162.235029750002,76.11150048000127,50686.837080720004 2025-12-16,21:06:06.000,350,11104286,-795,0,1765919165,15162.160930339996,76.09740222000255,50686.80913224001 2025-12-16,21:06:07.000,350,11104286,-795,0,1765919166,15162.187875579992,76.1537952600047,50686.858042080006 2025-12-16,21:06:08.000,350,11104309,-795,0,1765919167,15162.187875579992,76.1537952600047,50686.84406784 2025-12-16,21:06:09.000,350,11104277,-795,0,1765919168,15162.174402960001,76.13264786999935,50686.82310648 2025-12-16,21:06:10.000,350,11104277,-795,0,1765919169,15162.133985100001,76.14674612999806,50686.885990560004 2025-12-16,21:06:11.000,350,11104320,-795,0,1765919170,15162.194611890001,76.14674612999806,50686.91393904 2025-12-16,21:06:12.000,350,11104277,-795,0,1765919171,15162.160930339996,76.13264786999935,50686.795158 2025-12-16,21:06:13.000,350,11104292,-795,0,1765919172,15162.154194030001,76.17494265000278,50686.89297768 2025-12-16,21:06:14.000,350,11104238,-795,0,1765919173,15162.208084509992,76.10445135000191,50686.76720952 2025-12-16,21:06:15.000,350,11104302,-795,0,1765919174,15162.187875579992,76.09035309000319,50686.83009360001 2025-12-16,21:06:16.000,350,11104252,-795,0,1765919175,15162.241766059997,76.05510743999912,50686.82310648 2025-12-16,21:06:17.000,350,11104325,-795,0,1765919176,15162.255238680002,76.05510743999912,50686.77419664 2025-12-16,21:06:18.000,350,11104318,-795,0,1765919177,15162.268711299992,76.0057635300036,50686.87900344001 2025-12-16,21:06:19.000,350,11104316,-795,0,1765919178,15162.221557129997,76.0057635300036,50686.80214512 2025-12-16,21:06:20.000,350,11104348,-795,0,1765919179,15162.268711299992,76.06920569999784,50686.718299680004 2025-12-16,21:06:21.000,350,11104331,-795,0,1765919180,15162.201348199997,76.12559873999999,50686.69733832 2025-12-16,21:06:22.000,350,11104303,-795,0,1765919181,15162.208084509992,76.12559873999999,50686.669389840004 2025-12-16,21:06:23.000,350,11104313,-795,0,1765919182,15162.160930339996,76.17494265000278,50686.739261040006 2025-12-16,21:06:24.000,350,11104328,-795,0,1765919183,15162.201348199997,76.26658134000172,50686.69733832 2025-12-16,21:06:25.000,350,11104264,-795,0,1765919184,15162.194611890001,76.22428655999829,50686.739261040006 2025-12-16,21:06:26.000,350,11104272,-795,0,1765919185,15162.167666649992,76.2877287299998,50686.739261040006 2025-12-16,21:06:27.000,350,11104312,-795,0,1765919186,15162.174402960001,76.27363047000108,50686.76022240001 2025-12-16,21:06:28.000,350,11104279,-795,0,1765919187,15162.208084509992,76.24543395000364,50686.788170880005 2025-12-16,21:06:29.000,350,11104354,-795,0,1765919188,15162.194611890001,76.28067960000044,50686.795158 2025-12-16,21:06:30.000,350,11104245,-795,0,1765919189,15162.174402960001,76.26658134000172,50686.81611936 2025-12-16,21:06:31.000,350,11104377,-795,0,1765919190,15162.160930339996,76.22428655999829,50686.81611936 2025-12-16,21:06:32.000,350,11104241,-795,0,1765919191,15162.154194030001,76.11150048000127,50686.75323528 2025-12-16,21:06:33.000,350,11104287,-795,0,1765919192,15162.140721409996,76.06920569999784,50686.858042080006 2025-12-16,21:06:34.000,350,11104267,-795,0,1765919193,15162.140721409996,76.01281266000296,50686.87900344001 2025-12-16,21:06:35.000,350,11104284,-795,0,1765919194,15162.100303549996,75.91412484000466,50686.85105496001 2025-12-16,21:06:36.000,350,11104286,-795,0,1765919195,15162.167666649992,75.8295352799978,50686.87900344001 2025-12-16,21:06:37.000,350,11104308,-795,0,1765919196,15162.181139269996,75.76609311000357,50686.83009360001 2025-12-16,21:06:38.000,350,11104280,-795,0,1765919197,15162.181139269996,75.64625789999991,50686.81611936 2025-12-16,21:06:39.000,350,11104322,-795,0,1765919198,15162.221557129997,75.55461921000096,50686.83009360001 2025-12-16,21:06:40.000,350,11104283,-795,0,1765919199,15162.248502369992,75.47707878000074,50686.83009360001 2025-12-16,21:06:41.000,350,11104257,-795,0,1765919200,15162.295656540002,75.39953835000051,50686.77419664 2025-12-16,21:06:42.000,350,11104300,-795,0,1765919201,15162.322601779997,75.35019443999772,50686.74624816 2025-12-16,21:06:43.000,350,11104314,-755,0,1765919202,15162.396701190002,75.2374083600007,50686.71131256001 2025-12-16,21:06:44.000,350,11104251,-795,0,1765919203,15162.423646429997,75.18806444999791,50686.71131256001 2025-12-16,21:06:45.000,350,11104263,-795,0,1765919204,15162.551636319993,75.13167141000304,50686.73227392001 2025-12-16,21:06:46.000,350,11104303,-795,0,1765919205,15162.666153589998,75.04003272000409,50686.718299680004 2025-12-16,21:06:47.000,350,11104245,-795,0,1765919206,15162.740252999989,75.0893766299996,50686.71131256001 2025-12-16,21:06:48.000,350,11104266,-795,0,1765919207,15162.746989309999,75.08232750000025,50686.718299680004 2025-12-16,21:06:49.000,350,11104245,-795,0,1765919208,15162.827825029999,75.04003272000409,50686.69733832 2025-12-16,21:06:50.000,350,11104332,-795,0,1765919209,15162.86150657999,75.01888532999874,50686.690351200006 2025-12-16,21:06:51.000,350,11104336,-795,0,1765919210,15162.92213336999,75.03298359000473,50686.739261040006 2025-12-16,21:06:52.000,350,11104250,-795,0,1765919211,15162.96255122999,75.00478707000002,50686.7252868 2025-12-16,21:06:53.000,350,11104302,-795,0,1765919212,15162.976023849995,75.03298359000473,50686.690351200006 2025-12-16,21:06:54.000,350,11104288,-795,0,1765919213,15162.94907861,75.08232750000025,50686.61349288001 2025-12-16,21:06:55.000,350,11104357,-795,0,1765919214,15162.96255122999,75.09642575999897,50686.62746712 2025-12-16,21:06:56.000,350,11104369,-795,0,1765919215,15162.92886968,75.10347488999832,50686.66240272001 2025-12-16,21:06:57.000,350,11104278,-795,0,1765919216,15162.92213336999,75.13167141000304,50686.68336408001 2025-12-16,21:06:58.000,350,11104282,-795,0,1765919217,15162.996232779995,75.15986793000047,50686.7252868 2025-12-16,21:06:59.000,350,11104323,-795,0,1765919218,15162.935605989995,75.12462228000368,50686.68336408001 2025-12-16,21:07:00.000,350,11104305,-795,0,1765919219,15162.90866075,75.1387205400024,50686.67637696 2025-12-16,21:07:01.000,350,11104305,-795,0,1765919220,15162.88171550999,75.1387205400024,50686.690351200006 2025-12-16,21:07:02.000,350,11104285,-795,0,1765919221,15162.915397059995,75.0893766299996,50686.69733832 2025-12-16,21:07:03.000,350,11104329,-795,0,1765919222,15162.94907861,75.06822924000153,50686.75323528 2025-12-16,21:07:04.000,350,11104290,-795,0,1765919223,15162.86150657999,74.9906888100013,50686.739261040006 2025-12-16,21:07:05.000,350,11104284,-795,0,1765919224,15162.80087978999,74.93429576999915,50686.80214512 2025-12-16,21:07:06.000,350,11104277,-795,0,1765919225,15162.733516689994,74.82855882000149,50686.690351200006 2025-12-16,21:07:07.000,350,11104291,-795,0,1765919226,15162.679626209989,74.71577274000447,50686.76022240001 2025-12-16,21:07:08.000,350,11104277,-795,0,1765919227,15162.625735729998,74.62413404999825,50686.7252868 2025-12-16,21:07:09.000,350,11104309,-795,0,1765919228,15162.538163699988,74.4972497100025,50686.66240272001 2025-12-16,21:07:10.000,350,11104266,-795,0,1765919229,15162.504482149998,74.38446362999821,50686.690351200006 2025-12-16,21:07:11.000,350,11104325,-795,0,1765919230,15162.423646429997,74.29282493999926,50686.80913224001 2025-12-16,21:07:12.000,350,11104287,-795,0,1765919231,15162.383228569997,74.18003886000224,50686.78118376001 2025-12-16,21:07:13.000,350,11104294,-795,0,1765919232,15162.356283330002,74.16594060000352,50686.76022240001 2025-12-16,21:07:14.000,350,11104317,-795,0,1765919233,15162.322601779997,74.05315451999923,50686.74624816 2025-12-16,21:07:15.000,350,11104269,-795,0,1765919234,15162.295656540002,74.01085974000307,50686.837080720004 2025-12-16,21:07:16.000,350,11104303,-795,0,1765919235,15162.228293439992,74.01790887000243,50686.795158 2025-12-16,21:07:17.000,350,11104262,-795,0,1765919236,15162.275447610002,73.96151583000028,50686.80214512 2025-12-16,21:07:18.000,350,11104291,-795,0,1765919237,15162.288920229992,73.93331931000284,50686.87201632 2025-12-16,21:07:19.000,350,11104304,-795,0,1765919238,15162.363019639997,73.96856495999964,50686.75323528 2025-12-16,21:07:20.000,350,11104307,-795,0,1765919239,15162.369755949992,73.98266321999836,50686.87900344001 2025-12-16,21:07:21.000,350,11104299,-795,0,1765919240,15162.450591669993,73.975614089999,50686.76022240001 2025-12-16,21:07:22.000,350,11104275,-795,0,1765919241,15162.423646429997,73.96856495999964,50686.80214512 2025-12-16,21:07:23.000,350,11104300,-795,0,1765919242,15162.396701190002,73.8769262700007,50686.76720952 2025-12-16,21:07:24.000,350,11104260,-795,0,1765919243,15162.416910120002,73.80643496999983,50686.76022240001 2025-12-16,21:07:25.000,350,11104258,-795,0,1765919244,15162.410173809993,73.79938584000047,50686.77419664 2025-12-16,21:07:26.000,350,11104311,-795,0,1765919245,15162.376492260002,73.73594366999896,50686.75323528 2025-12-16,21:07:27.000,350,11104282,-795,0,1765919246,15162.342810709997,73.64430498000002,50686.78118376001 2025-12-16,21:07:28.000,350,11104316,-795,0,1765919247,15162.282183919997,73.60201020000386,50686.81611936 2025-12-16,21:07:29.000,350,11104329,-795,0,1765919248,15162.261974989997,73.54561716000171,50686.788170880005 2025-12-16,21:07:30.000,350,11104369,-795,0,1765919249,15162.214820820001,73.45397847000277,50686.858042080006 2025-12-16,21:07:31.000,350,11104258,-795,0,1765919250,15162.167666649992,73.37643804000254,50686.82310648 2025-12-16,21:07:32.000,350,11104326,-795,0,1765919251,15162.174402960001,73.34824151999783,50686.837080720004 2025-12-16,21:07:33.000,350,11104275,-795,0,1765919252,15162.235029750002,73.31299587000103,50686.87201632 2025-12-16,21:07:34.000,350,11104300,-795,0,1765919253,15162.241766059997,73.29889761000231,50686.885990560004 2025-12-16,21:07:35.000,350,11104285,-795,0,1765919254,15162.201348199997,73.21430805000273,50686.96284888 2025-12-16,21:07:36.000,350,11104304,-795,0,1765919255,15162.194611890001,73.1720132699993,50686.99778448001 2025-12-16,21:07:37.000,350,11104258,-795,0,1765919256,15162.228293439992,73.15086588000122,50686.98381024 2025-12-16,21:07:38.000,350,11104297,-795,0,1765919257,15162.181139269996,73.12971849000314,50686.96284888 2025-12-16,21:07:39.000,350,11104303,-795,0,1765919258,15162.154194030001,73.10857109999779,50686.87201632 2025-12-16,21:07:40.000,350,11104289,-795,0,1765919259,15162.208084509992,73.06627632000163,50686.955861760005 2025-12-16,21:07:41.000,350,11104312,-795,0,1765919260,15162.235029750002,73.03103067000484,50686.99778448001 2025-12-16,21:07:42.000,350,11104328,-795,0,1765919261,15162.241766059997,73.05217806000292,50686.91393904 2025-12-16,21:07:43.000,350,11104324,-795,0,1765919262,15162.255238680002,73.0380798000042,50686.92092616 2025-12-16,21:07:44.000,350,11104326,-795,0,1765919263,15162.261974989997,72.98168676000205,50686.885990560004 2025-12-16,21:07:45.000,350,11104276,-795,0,1765919264,15162.288920229992,73.00988327999949,50686.906951920006 2025-12-16,21:07:46.000,350,11104363,-795,0,1765919265,15162.295656540002,73.01693240999884,50686.94188752 2025-12-16,21:07:47.000,350,11104350,-795,0,1765919266,15162.295656540002,72.96758850000333,50686.82310648 2025-12-16,21:07:48.000,350,11104286,-795,0,1765919267,15162.322601779997,72.98168676000205,50686.82310648 2025-12-16,21:07:49.000,350,11104357,-795,0,1765919268,15162.315865470002,72.96758850000333,50686.795158 2025-12-16,21:07:50.000,350,11104308,-795,0,1765919269,15162.342810709997,72.97463763000269,50686.83009360001 2025-12-16,21:07:51.000,350,11104270,-795,0,1765919270,15162.356283330002,72.97463763000269,50686.87900344001 2025-12-16,21:07:52.000,350,11104282,-795,0,1765919271,15162.376492260002,72.96053937000397,50686.89996480001 2025-12-16,21:07:53.000,350,11104319,-795,0,1765919272,15162.410173809993,72.93939197999862,50686.87201632 2025-12-16,21:07:54.000,350,11104280,-795,0,1765919273,15162.383228569997,72.96053937000397,50686.885990560004 2025-12-16,21:07:55.000,350,11104301,-795,0,1765919274,15162.423646429997,72.95349024000461,50686.85105496001 2025-12-16,21:07:56.000,350,11104276,-795,0,1765919275,15162.437119050002,72.99578502000077,50686.85105496001 2025-12-16,21:07:57.000,350,11104352,-795,0,1765919276,15162.450591669993,73.00283415000013,50686.906951920006 2025-12-16,21:07:58.000,350,11104309,-795,0,1765919277,15162.443855359998,72.96758850000333,50686.84406784 2025-12-16,21:07:59.000,350,11104354,-795,0,1765919278,15162.464064289998,72.98168676000205,50686.906951920006 2025-12-16,21:08:00.000,350,11104269,-795,0,1765919279,15162.423646429997,72.98168676000205,50686.87201632 2025-12-16,21:08:01.000,350,11104327,-795,0,1765919280,15162.470800599993,72.98873589000141,50686.858042080006 2025-12-16,21:08:02.000,350,11104286,-795,0,1765919281,15162.511218459993,72.96758850000333,50686.84406784 2025-12-16,21:08:03.000,350,11104322,-795,0,1765919282,15162.544900009998,72.98168676000205,50686.80214512 2025-12-16,21:08:04.000,350,11104261,-795,0,1765919283,15162.565108939998,72.99578502000077,50686.73227392001 2025-12-16,21:08:05.000,350,11104293,-795,0,1765919284,15162.544900009998,72.98168676000205,50686.69733832 2025-12-16,21:08:06.000,350,11104303,-795,0,1765919285,15162.497745839988,73.00283415000013,50686.7252868 2025-12-16,21:08:07.000,350,11104316,-795,0,1765919286,15162.470800599993,73.03103067000484,50686.76022240001 2025-12-16,21:08:08.000,350,11104276,-795,0,1765919287,15162.470800599993,72.98873589000141,50686.788170880005 2025-12-16,21:08:09.000,350,11104281,-795,0,1765919288,15162.470800599993,72.97463763000269,50686.76022240001 2025-12-16,21:08:10.000,350,11104311,-795,0,1765919289,15162.443855359998,72.95349024000461,50686.76022240001 2025-12-16,21:08:11.000,350,11104320,-795,0,1765919290,15162.376492260002,72.91824459000054,50686.7252868 2025-12-16,21:08:12.000,350,11104298,-795,0,1765919291,15162.383228569997,72.86185154999839,50686.71131256001 2025-12-16,21:08:13.000,350,11104303,-795,0,1765919292,15162.396701190002,72.80545851000352,50686.74624816 2025-12-16,21:08:14.000,350,11104243,-795,0,1765919293,15162.336074400002,72.78431111999816,50686.718299680004 2025-12-16,21:08:15.000,350,11104324,-795,0,1765919294,15162.342810709997,72.68562329999986,50686.739261040006 2025-12-16,21:08:16.000,350,11104356,-795,0,1765919295,15162.315865470002,72.69267242999922,50686.620480000005 2025-12-16,21:08:17.000,350,11104263,-795,0,1765919296,15162.329338089992,72.65037765000307,50686.6554156 2025-12-16,21:08:18.000,350,11104332,-795,0,1765919297,15162.315865470002,72.63627939000435,50686.6554156 2025-12-16,21:08:19.000,350,11104291,-795,0,1765919298,15162.356283330002,72.56578809000348,50686.78118376001 2025-12-16,21:08:20.000,350,11104320,-795,0,1765919299,15162.423646429997,72.5798863500022,50686.76720952 2025-12-16,21:08:21.000,350,11104265,-795,0,1765919300,15162.464064289998,72.59398461000092,50686.78118376001 2025-12-16,21:08:22.000,350,11104341,-795,0,1765919301,15162.558372629988,72.55873896000412,50686.85105496001 2025-12-16,21:08:23.000,350,11104282,-795,0,1765919302,15162.639208349989,72.53054243999941,50686.84406784 2025-12-16,21:08:24.000,350,11104303,-795,0,1765919303,15162.693098829994,72.51644418000069,50686.84406784 2025-12-16,21:08:25.000,350,11104263,-795,0,1765919304,15162.76046192999,72.52349331000005,50686.77419664 2025-12-16,21:08:26.000,350,11104280,-795,0,1765919305,15162.80087978999,72.55873896000412,50686.788170880005 2025-12-16,21:08:27.000,350,11104318,-795,0,1765919306,15162.827825029999,72.51644418000069,50686.76022240001 2025-12-16,21:08:28.000,350,11104320,-795,0,1765919307,15162.84803396,72.57283722000284,50686.858042080006 2025-12-16,21:08:29.000,350,11104266,-795,0,1765919308,15162.874979199994,72.55168983000476,50686.80913224001 2025-12-16,21:08:30.000,350,11104292,-795,0,1765919309,15162.88171550999,72.56578809000348,50686.75323528 2025-12-16,21:08:31.000,350,11104274,-795,0,1765919310,15162.94234229999,72.5798863500022,50686.80913224001 2025-12-16,21:08:32.000,350,11104296,-635,0,1765919311,15163.016441709995,72.60103374000028,50686.77419664 2025-12-16,21:08:33.000,350,11104324,-795,0,1765919312,15163.016441709995,72.615131999999,50686.71131256001 2025-12-16,21:08:34.000,350,11104298,-795,0,1765919313,15163.036650639995,72.6433285200037,50686.795158 2025-12-16,21:08:35.000,350,11104318,-795,0,1765919314,15163.02991433,72.6433285200037,50686.80913224001 2025-12-16,21:08:36.000,350,11104300,-795,0,1765919315,15163.07033219,72.69972155999858,50686.82310648 2025-12-16,21:08:37.000,350,11104347,-795,0,1765919316,15163.08380480999,72.69972155999858,50686.84406784 2025-12-16,21:08:38.000,350,11104347,-795,0,1765919317,15163.06359587999,72.67152504000114,50686.80913224001 2025-12-16,21:08:39.000,350,11104279,-795,0,1765919318,15163.00296908999,72.69972155999858,50686.92791328001 2025-12-16,21:08:40.000,350,11104396,-795,0,1765919319,15162.94907861,72.70677068999794,50686.89297768 2025-12-16,21:08:41.000,350,11104297,-795,0,1765919320,15162.94234229999,72.72086895000393,50686.89297768 2025-12-16,21:08:42.000,350,11104319,-795,0,1765919321,15162.92886968,72.69972155999858,50686.81611936 2025-12-16,21:08:43.000,350,11104337,-795,0,1765919322,15162.86824289,72.68562329999986,50686.81611936 2025-12-16,21:08:44.000,350,11104357,-795,0,1765919323,15162.86150657999,72.69267242999922,50686.83009360001 2025-12-16,21:08:45.000,350,11104277,-795,0,1765919324,15162.88845182,72.65037765000307,50686.906951920006 2025-12-16,21:08:46.000,350,11104267,-795,0,1765919325,15162.84129764999,72.68562329999986,50686.84406784 2025-12-16,21:08:47.000,350,11104330,-795,0,1765919326,15162.88171550999,72.73496721000265,50686.87900344001 2025-12-16,21:08:48.000,350,11104388,-795,0,1765919327,15162.935605989995,72.74906547000137,50686.85105496001 2025-12-16,21:08:49.000,350,11104325,-795,0,1765919328,15162.935605989995,72.75611460000073,50686.8650292 2025-12-16,21:08:50.000,350,11104349,-795,0,1765919329,15162.895188129994,72.79840938000416,50686.788170880005 2025-12-16,21:08:51.000,350,11104307,-795,0,1765919330,15162.874979199994,72.8266059000016,50686.7252868 2025-12-16,21:08:52.000,350,11104295,-795,0,1765919331,15162.90866075,72.89709720000246,50686.87201632 2025-12-16,21:08:53.000,350,11104328,-795,0,1765919332,15162.895188129994,72.96053937000397,50686.78118376001 2025-12-16,21:08:54.000,350,11104262,-795,0,1765919333,15162.94907861,73.01693240999884,50686.78118376001 2025-12-16,21:08:55.000,350,11104347,-795,0,1765919334,15162.96928754,73.06627632000163,50686.80214512 2025-12-16,21:08:56.000,350,11104321,-795,0,1765919335,15162.92886968,73.05922719000228,50686.77419664 2025-12-16,21:08:57.000,350,11104321,-795,0,1765919336,15162.98276015999,73.12266936000378,50686.75323528 2025-12-16,21:08:58.000,350,11104296,-795,0,1765919337,15163.02991433,73.10152196999843,50686.73227392001 2025-12-16,21:08:59.000,350,11104339,-795,0,1765919338,15163.056859569995,73.1367676200025,50686.718299680004 2025-12-16,21:09:00.000,350,11104299,-795,0,1765919339,15163.077068499995,73.16496413999994,50686.74624816 2025-12-16,21:09:01.000,350,11104263,-795,0,1765919340,15163.097277429995,73.10857109999779,50686.76720952 2025-12-16,21:09:02.000,350,11104343,-795,0,1765919341,15163.11075005,73.12971849000314,50686.75323528 2025-12-16,21:09:03.000,350,11104300,-795,0,1765919342,15163.14443159999,73.08742370999971,50686.73227392001 2025-12-16,21:09:04.000,350,11104327,-795,0,1765919343,15163.11075005,73.05217806000292,50686.75323528 2025-12-16,21:09:05.000,350,11104294,-795,0,1765919344,15163.11075005,73.0239815399982,50686.795158 2025-12-16,21:09:06.000,350,11104314,-795,0,1765919345,15163.117486359995,73.00988327999949,50686.74624816 2025-12-16,21:09:07.000,350,11104300,-795,0,1765919346,15163.097277429995,73.00988327999949,50686.76720952 2025-12-16,21:09:08.000,350,11104336,-795,0,1765919347,15163.12422266999,73.00988327999949,50686.85105496001 2025-12-16,21:09:09.000,350,11104277,-795,0,1765919348,15163.137695289995,72.98168676000205,50686.84406784 2025-12-16,21:09:10.000,350,11104284,-795,0,1765919349,15163.09054112,73.00283415000013,50686.885990560004 2025-12-16,21:09:11.000,350,11104288,-795,0,1765919350,15163.077068499995,72.99578502000077,50686.906951920006 2025-12-16,21:09:12.000,350,11104307,-795,0,1765919351,15163.097277429995,73.05922719000228,50686.89297768 2025-12-16,21:09:13.000,350,11104274,-795,0,1765919352,15163.117486359995,73.03103067000484,50686.837080720004 2025-12-16,21:09:14.000,350,11104240,-795,0,1765919353,15163.097277429995,73.08037458000035,50686.858042080006 2025-12-16,21:09:15.000,350,11104356,-795,0,1765919354,15163.117486359995,73.12266936000378,50686.858042080006 2025-12-16,21:09:16.000,350,11104222,-795,0,1765919355,15163.157904219996,73.15086588000122,50686.84406784 2025-12-16,21:09:17.000,350,11104300,-795,0,1765919356,15163.2117947,73.17906239999866,50686.82310648 2025-12-16,21:09:18.000,350,11104339,-795,0,1765919357,15163.265685179991,73.22135718000209,50686.92092616 2025-12-16,21:09:19.000,350,11104332,-795,0,1765919358,15163.299366729996,73.22135718000209,50686.84406784 2025-12-16,21:09:20.000,350,11104323,-795,0,1765919359,15163.366729829992,73.25660282999888,50686.85105496001 2025-12-16,21:09:21.000,350,11104320,-795,0,1765919360,15163.434092930001,73.32709412999975,50686.885990560004 2025-12-16,21:09:22.000,350,11104287,-795,0,1765919361,15163.481247099997,73.34824151999783,50686.87201632 2025-12-16,21:09:23.000,350,11104269,-795,0,1765919362,15163.521664959997,73.3834871700019,50686.858042080006 2025-12-16,21:09:24.000,350,11104208,-795,0,1765919363,15163.575555440002,73.47512586000084,50686.87900344001 2025-12-16,21:09:25.000,350,11104314,-795,0,1765919364,15163.575555440002,73.52446977000363,50686.84406784 2025-12-16,21:09:26.000,350,11104286,-795,0,1765919365,15163.609236989992,73.531518900003,50686.85105496001 2025-12-16,21:09:27.000,350,11104247,-795,0,1765919366,15163.622709609997,73.58086280999851,50686.91393904 2025-12-16,21:09:28.000,350,11104245,-795,0,1765919367,15163.683336399998,73.63725585000066,50686.87201632 2025-12-16,21:09:29.000,350,11104290,-795,0,1765919368,15163.690072709993,73.64430498000002,50686.837080720004 2025-12-16,21:09:30.000,350,11104243,-795,0,1765919369,15163.683336399998,73.67250150000473,50686.82310648 2025-12-16,21:09:31.000,350,11104289,-795,0,1765919370,15163.669863779993,73.63725585000066,50686.85105496001 2025-12-16,21:09:32.000,350,11104287,-795,0,1765919371,15163.710281639993,73.72184541000024,50686.76022240001 2025-12-16,21:09:33.000,350,11104259,-795,0,1765919372,15163.770908429993,73.74299279999832,50686.77419664 2025-12-16,21:09:34.000,350,11104320,-795,0,1765919373,15163.804589979998,73.75709106000431,50686.81611936 2025-12-16,21:09:35.000,350,11104284,-795,0,1765919374,15163.838271529989,73.80643496999983,50686.788170880005 2025-12-16,21:09:36.000,350,11104273,-795,0,1765919375,15163.905634629999,73.90512278999813,50686.80913224001 2025-12-16,21:09:37.000,350,11104272,-795,0,1765919376,15163.925843559999,73.93331931000284,50686.75323528 2025-12-16,21:09:38.000,350,11104252,-795,0,1765919377,15163.952788799994,73.98971234999772,50686.80913224001 2025-12-16,21:09:39.000,350,11104304,-795,0,1765919378,15164.02015189999,74.06020364999858,50686.78118376001 2025-12-16,21:09:40.000,350,11104223,-795,0,1765919379,15164.02015189999,74.0884001700033,50686.739261040006 2025-12-16,21:09:41.000,350,11104304,-795,0,1765919380,15164.08077868999,74.13774407999881,50686.739261040006 2025-12-16,21:09:42.000,350,11104273,-795,0,1765919381,15164.10772393,74.17298973000288,50686.73227392001 2025-12-16,21:09:43.000,350,11104313,-795,0,1765919382,15164.10098761999,74.13774407999881,50686.69733832 2025-12-16,21:09:44.000,350,11104299,-795,0,1765919383,15164.094251309994,74.12364582000009,50686.63445424 2025-12-16,21:09:45.000,350,11104286,-795,0,1765919384,15164.094251309994,74.13774407999881,50686.73227392001 2025-12-16,21:09:46.000,350,11104288,-795,0,1765919385,15164.06730607,74.12364582000009,50686.59951864 2025-12-16,21:09:47.000,350,11104268,-795,0,1765919386,15164.033624519994,74.10954756000137,50686.7252868 2025-12-16,21:09:48.000,350,11104293,-795,0,1765919387,15164.006679279999,74.05315451999923,50686.81611936 2025-12-16,21:09:49.000,350,11104280,-795,0,1765919388,15163.972997729994,74.04610538999987,50686.80214512 2025-12-16,21:09:50.000,350,11104269,-795,0,1765919389,15163.925843559999,74.03200713000115,50686.74624816 2025-12-16,21:09:51.000,350,11104243,-795,0,1765919390,15163.952788799994,74.01790887000243,50686.74624816 2025-12-16,21:09:52.000,350,11104288,-795,0,1765919391,15163.952788799994,74.03200713000115,50686.83009360001 2025-12-16,21:09:53.000,350,11104297,-795,0,1765919392,15163.972997729994,74.01790887000243,50686.75323528 2025-12-16,21:09:54.000,350,11104251,-795,0,1765919393,15164.013415589994,73.98971234999772,50686.739261040006 2025-12-16,21:09:55.000,350,11104281,-795,0,1765919394,15164.08077868999,74.07430191000458,50686.80214512 2025-12-16,21:09:56.000,350,11104236,-795,0,1765919395,15164.14140547999,74.02495800000179,50686.76720952 2025-12-16,21:09:57.000,350,11104307,-795,0,1765919396,15164.16835072,74.03200713000115,50686.739261040006 2025-12-16,21:09:58.000,350,11104327,-795,0,1765919397,15164.20876858,74.08135104000394,50686.76720952 2025-12-16,21:09:59.000,350,11104302,-795,0,1765919398,15164.33002216,74.10954756000137,50686.73227392001 2025-12-16,21:10:00.000,350,11104340,-795,0,1765919399,15164.39064895,74.08135104000394,50686.7252868 2025-12-16,21:10:01.000,350,11104343,-795,0,1765919400,15164.41085788,74.07430191000458,50686.75323528 2025-12-16,21:10:02.000,350,11104288,-795,0,1765919401,15164.43106681,74.1518423400048,50686.73227392001 2025-12-16,21:10:03.000,350,11104301,-795,0,1765919402,15164.484957289991,74.15889147000416,50686.71131256001 2025-12-16,21:10:04.000,350,11104299,-795,0,1765919403,15164.592738250001,74.16594060000352,50686.70432544 2025-12-16,21:10:05.000,350,11104317,-795,0,1765919404,15164.592738250001,74.20823537999968,50686.74624816 2025-12-16,21:10:06.000,350,11104237,-795,0,1765919405,15164.606210869992,74.20823537999968,50686.66240272001 2025-12-16,21:10:07.000,350,11104300,-795,0,1765919406,15164.626419799992,74.25757929000247,50686.7252868 2025-12-16,21:10:08.000,350,11104308,-795,0,1765919407,15164.586001939992,74.25053016000311,50686.78118376001 2025-12-16,21:10:09.000,350,11104267,-795,0,1765919408,15164.4916936,74.25053016000311,50686.74624816 2025-12-16,21:10:10.000,350,11104265,-795,0,1765919409,15164.458012049996,74.24348103000375,50686.858042080006 2025-12-16,21:10:11.000,350,11104287,-795,0,1765919410,15164.336758469995,74.23643190000439,50686.80214512 2025-12-16,21:10:12.000,350,11104318,-795,0,1765919411,15164.276131679995,74.1870879900016,50686.84406784 2025-12-16,21:10:13.000,350,11104313,-795,0,1765919412,15164.22224119999,74.2223336399984,50686.91393904 2025-12-16,21:10:14.000,350,11104283,-795,0,1765919413,15164.10772393,74.21528450999904,50686.788170880005 2025-12-16,21:10:15.000,350,11104248,-795,0,1765919414,15164.006679279999,74.14479320999817,50686.78118376001 2025-12-16,21:10:16.000,350,11104252,-795,0,1765919415,15163.972997729994,74.18003886000224,50686.84406784 2025-12-16,21:10:17.000,350,11104274,-795,0,1765919416,15163.912370939994,74.17298973000288,50686.795158 2025-12-16,21:10:18.000,350,11104294,-795,0,1765919417,15163.898898319989,74.18003886000224,50686.81611936 2025-12-16,21:10:19.000,350,11104294,-795,0,1765919418,15163.925843559999,74.26462842000183,50686.84406784 2025-12-16,21:10:20.000,350,11104323,-795,0,1765919419,15163.952788799994,74.25053016000311,50686.82310648 2025-12-16,21:10:21.000,350,11104292,-795,0,1765919420,15164.04709714,74.27167755000119,50686.87900344001 2025-12-16,21:10:22.000,350,11104300,-795,0,1765919421,15164.06056975999,74.30692319999798,50686.87201632 2025-12-16,21:10:23.000,350,11104327,-795,0,1765919422,15164.04036082999,74.34921798000141,50686.885990560004 2025-12-16,21:10:24.000,350,11104290,-795,0,1765919423,15164.114460239995,74.3351197200027,50686.81611936 2025-12-16,21:10:25.000,350,11104281,-795,0,1765919424,15164.16161440999,74.37741449999885,50686.82310648 2025-12-16,21:10:26.000,350,11104310,-795,0,1765919425,15164.18855965,74.37036536999949,50686.82310648 2025-12-16,21:10:27.000,350,11104295,-795,0,1765919426,15164.195295959995,74.39151276000484,50686.8650292 2025-12-16,21:10:28.000,350,11104358,-795,0,1765919427,15164.16161440999,74.32807059000334,50686.87201632 2025-12-16,21:10:29.000,350,11104305,-795,0,1765919428,15164.16835072,74.35626711000077,50686.906951920006 2025-12-16,21:10:30.000,350,11104335,-795,0,1765919429,15164.12119654999,74.36331624000013,50686.92092616 2025-12-16,21:10:31.000,350,11104297,-795,0,1765919430,15164.04036082999,74.3351197200027,50686.885990560004 2025-12-16,21:10:32.000,350,11104268,-795,0,1765919431,15164.06730607,74.2857758099999,50687.004771600004 2025-12-16,21:10:33.000,350,11104326,-795,0,1765919432,15163.972997729994,74.26462842000183,50686.99778448001 2025-12-16,21:10:34.000,350,11104268,-795,0,1765919433,15163.925843559999,74.16594060000352,50686.89996480001 2025-12-16,21:10:35.000,350,11104256,-795,0,1765919434,15163.865216769998,74.15889147000416,50686.92791328001 2025-12-16,21:10:36.000,350,11104279,-795,0,1765919435,15163.892162009994,74.10249843000202,50686.92791328001 2025-12-16,21:10:37.000,350,11104315,-795,0,1765919436,15163.919107249989,74.09544930000266,50686.969836 2025-12-16,21:10:38.000,350,11104173,-795,0,1765919437,15163.925843559999,74.06725277999794,50686.94188752 2025-12-16,21:10:39.000,350,11104294,-795,0,1765919438,15163.905634629999,74.11659669000073,50686.96284888 2025-12-16,21:10:40.000,350,11104355,-795,0,1765919439,15163.986470349999,74.09544930000266,50686.97682312001 2025-12-16,21:10:41.000,350,11104311,-755,0,1765919440,15163.952788799994,74.09544930000266,50686.9349004 2025-12-16,21:10:42.000,350,11104316,-795,0,1765919441,15163.97973403999,74.11659669000073,50686.969836 2025-12-16,21:10:43.000,350,11104277,-795,0,1765919442,15163.97973403999,74.15889147000416,50686.92791328001 2025-12-16,21:10:44.000,350,11104267,-795,0,1765919443,15164.026888209999,74.18003886000224,50686.80913224001 2025-12-16,21:10:45.000,350,11104327,-795,0,1765919444,15164.053833449994,74.18003886000224,50686.885990560004 2025-12-16,21:10:46.000,350,11104270,-795,0,1765919445,15164.04036082999,74.21528450999904,50686.885990560004 2025-12-16,21:10:47.000,350,11104313,-795,0,1765919446,15164.053833449994,74.21528450999904,50686.92092616 2025-12-16,21:10:48.000,350,11104283,-795,0,1765919447,15164.033624519994,74.20823537999968,50686.94887464001 2025-12-16,21:10:49.000,350,11104295,-795,0,1765919448,15163.99994296999,74.20823537999968,50686.89996480001 2025-12-16,21:10:50.000,350,11104210,-795,0,1765919449,15163.952788799994,74.16594060000352,50686.89996480001 2025-12-16,21:10:51.000,350,11104284,-795,0,1765919450,15163.919107249989,74.12364582000009,50686.955861760005 2025-12-16,21:10:52.000,350,11104260,-795,0,1765919451,15163.912370939994,74.07430191000458,50686.96284888 2025-12-16,21:10:53.000,350,11104240,-795,0,1765919452,15163.885425699998,74.0390562600005,50687.11656552001 2025-12-16,21:10:54.000,350,11104257,-795,0,1765919453,15163.898898319989,74.01790887000243,50687.11656552001 2025-12-16,21:10:55.000,350,11104316,-795,0,1765919454,15163.845007839998,73.98971234999772,50687.08162992 2025-12-16,21:10:56.000,350,11104256,-795,0,1765919455,15163.784381049998,73.975614089999,50687.15150112 2025-12-16,21:10:57.000,350,11104281,-795,0,1765919456,15163.804589979998,73.96856495999964,50687.08861704 2025-12-16,21:10:58.000,350,11104311,-795,0,1765919457,15163.885425699998,73.98971234999772,50687.10259128 2025-12-16,21:10:59.000,350,11104271,-795,0,1765919458,15163.932579869994,73.96856495999964,50687.15150112 2025-12-16,21:11:00.000,350,11104300,-795,0,1765919459,15164.02015189999,73.95446670000092,50687.13752688 2025-12-16,21:11:01.000,350,11104267,-795,0,1765919460,15164.033624519994,73.98266321999836,50687.08861704 2025-12-16,21:11:02.000,350,11104316,-795,0,1765919461,15164.074042379994,73.99676148000435,50687.11656552001 2025-12-16,21:11:03.000,350,11104254,-795,0,1765919462,15164.18182333999,73.99676148000435,50687.01874584001 2025-12-16,21:11:04.000,350,11104273,-795,0,1765919463,15164.24245012999,73.98971234999772,50687.09560416001 2025-12-16,21:11:05.000,350,11104302,-795,0,1765919464,15164.296340609995,74.00381061000371,50687.04669432001 2025-12-16,21:11:06.000,350,11104296,-795,0,1765919465,15164.356967399995,74.01085974000307,50686.99778448001 2025-12-16,21:11:07.000,350,11104237,-795,0,1765919466,15164.42433049999,74.00381061000371,50686.98381024 2025-12-16,21:11:08.000,350,11104278,-795,0,1765919467,15164.4916936,73.98971234999772,50686.9349004 2025-12-16,21:11:09.000,350,11104300,-795,0,1765919468,15164.565793009991,74.00381061000371,50686.94188752 2025-12-16,21:11:10.000,350,11104314,-795,0,1765919469,15164.565793009991,73.98266321999836,50687.01175872 2025-12-16,21:11:11.000,350,11104327,-795,0,1765919470,15164.612947180001,74.00381061000371,50687.01874584001 2025-12-16,21:11:12.000,350,11104327,-795,0,1765919471,15164.639892419997,73.99676148000435,50687.01874584001 2025-12-16,21:11:13.000,350,11104329,-795,0,1765919472,15164.646628729992,73.99676148000435,50687.053681440004 2025-12-16,21:11:14.000,350,11104326,-795,0,1765919473,15164.619683489997,73.94741757000156,50687.04669432001 2025-12-16,21:11:15.000,350,11104323,-795,0,1765919474,15164.599474559996,73.91922105000413,50687.074642800006 2025-12-16,21:11:16.000,350,11104350,-795,0,1765919475,15164.538847769996,73.8769262700007,50687.0397072 2025-12-16,21:11:17.000,350,11104290,-795,0,1765919476,15164.458012049996,73.77823845000239,50687.10259128 2025-12-16,21:11:18.000,350,11104298,-795,0,1765919477,15164.36370370999,73.71479628000088,50687.15150112 2025-12-16,21:11:19.000,350,11104349,-795,0,1765919478,15164.255922749995,73.64430498000002,50687.11656552001 2025-12-16,21:11:20.000,350,11104267,-795,0,1765919479,15164.12119654999,73.54561716000171,50687.074642800006 2025-12-16,21:11:21.000,350,11104281,-795,0,1765919480,15164.06056975999,73.43283108000469,50687.13752688 2025-12-16,21:11:22.000,350,11104327,-795,0,1765919481,15163.986470349999,73.39053630000126,50687.09560416001 2025-12-16,21:11:23.000,350,11104248,-795,0,1765919482,15163.972997729994,73.32709412999975,50687.21438520001 2025-12-16,21:11:24.000,350,11104278,-795,0,1765919483,15163.912370939994,73.29184848000295,50687.20041096 2025-12-16,21:11:25.000,350,11104279,-715,0,1765919484,15163.898898319989,73.22840631000145,50687.18643672001 2025-12-16,21:11:26.000,350,11104361,-795,0,1765919485,15163.905634629999,73.22135718000209,50687.27028216 2025-12-16,21:11:27.000,350,11104358,-795,0,1765919486,15164.02015189999,73.26365195999824,50687.242333680006 2025-12-16,21:11:28.000,350,11104328,-795,0,1765919487,15164.04709714,73.27775022000424,50687.1794496 2025-12-16,21:11:29.000,350,11104263,-795,0,1765919488,15164.195295959995,73.36938891000318,50687.21438520001 2025-12-16,21:11:30.000,350,11104358,-795,0,1765919489,15164.24918644,73.42578194999805,50687.18643672001 2025-12-16,21:11:31.000,350,11104322,-795,0,1765919490,15164.336758469995,73.46102760000213,50687.13053976 2025-12-16,21:11:32.000,350,11104290,-795,0,1765919491,15164.38391263999,73.56676454999979,50687.15150112 2025-12-16,21:11:33.000,350,11104304,-795,0,1765919492,15164.484957289991,73.5949610700045,50687.1794496 2025-12-16,21:11:34.000,350,11104251,-675,0,1765919493,15164.545584079991,73.65135410999937,50687.13752688 2025-12-16,21:11:35.000,350,11104311,-795,0,1765919494,15164.552320390001,73.64430498000002,50687.13752688 2025-12-16,21:11:36.000,350,11104267,-795,0,1765919495,15164.612947180001,73.67250150000473,50687.16547536001 2025-12-16,21:11:37.000,350,11104291,-795,0,1765919496,15164.626419799992,73.70069802000216,50687.15848824 2025-12-16,21:11:38.000,350,11104314,-795,0,1765919497,15164.599474559996,73.65840323999873,50687.2493208 2025-12-16,21:11:39.000,350,11104258,-795,0,1765919498,15164.552320390001,73.65135410999937,50687.319192 2025-12-16,21:11:40.000,350,11104339,-795,0,1765919499,15164.518638839996,73.63725585000066,50687.35412760001 2025-12-16,21:11:41.000,350,11104300,-795,0,1765919500,15164.437803119996,73.58791193999787,50687.33316624001 2025-12-16,21:11:42.000,350,11104314,-795,0,1765919501,15164.336758469995,73.5949610700045,50687.319192 2025-12-16,21:11:43.000,350,11104305,-795,0,1765919502,15164.24245012999,73.56676454999979,50687.30521776 2025-12-16,21:11:44.000,350,11104256,-795,0,1765919503,15164.20203226999,73.61610846000258,50687.36810184 2025-12-16,21:11:45.000,350,11104349,-795,0,1765919504,15164.16161440999,73.6302067200013,50687.361114720006 2025-12-16,21:11:46.000,350,11104293,-795,0,1765919505,15164.114460239995,73.58791193999787,50687.41701168 2025-12-16,21:11:47.000,350,11104370,-795,0,1765919506,15164.013415589994,73.60905933000322,50687.43098592001 2025-12-16,21:11:48.000,350,11104349,-795,0,1765919507,15164.087515,73.66545236999809,50687.410024560006 2025-12-16,21:11:49.000,350,11104314,-795,0,1765919508,15164.026888209999,73.67250150000473,50687.48688288 2025-12-16,21:11:50.000,350,11104339,-795,0,1765919509,15163.986470349999,73.6936488900028,50687.43098592001 2025-12-16,21:11:51.000,350,11104324,-795,0,1765919510,15163.952788799994,73.70774715000152,50687.389063200004 2025-12-16,21:11:52.000,350,11104273,-795,0,1765919511,15163.932579869994,73.70774715000152,50687.389063200004 2025-12-16,21:11:53.000,350,11104340,-795,0,1765919512,15163.858480459989,73.71479628000088,50687.291243520005 2025-12-16,21:11:54.000,350,11104265,-795,0,1765919513,15163.851744149993,73.68659976000345,50687.36810184 2025-12-16,21:11:55.000,350,11104261,-795,0,1765919514,15163.811326289993,73.72184541000024,50687.31220488001 2025-12-16,21:11:56.000,350,11104247,-795,0,1765919515,15163.750699499993,73.70069802000216,50687.30521776 2025-12-16,21:11:57.000,350,11104311,-795,0,1765919516,15163.743963189998,73.67955063000409,50687.36810184 2025-12-16,21:11:58.000,350,11104320,-795,0,1765919517,15163.649654849993,73.67250150000473,50687.340153360004 2025-12-16,21:11:59.000,350,11104329,-795,0,1765919518,15163.575555440002,73.70774715000152,50687.37508896 2025-12-16,21:12:00.000,350,11104304,-795,0,1765919519,15163.508192339992,73.6936488900028,50687.37508896 2025-12-16,21:12:01.000,350,11104216,-795,0,1765919520,15163.481247099997,73.68659976000345,50687.37508896 2025-12-16,21:12:02.000,350,11104336,-795,0,1765919521,15163.487983409992,73.71479628000088,50687.38207608001 2025-12-16,21:12:03.000,350,11104400,-795,0,1765919522,15163.481247099997,73.61610846000258,50687.361114720006 2025-12-16,21:12:04.000,350,11104275,-795,0,1765919523,15163.434092930001,73.64430498000002,50687.41701168 2025-12-16,21:12:05.000,350,11104331,-795,0,1765919524,15163.521664959997,73.62315759000194,50687.361114720006 2025-12-16,21:12:06.000,350,11104271,-795,0,1765919525,15163.555346510002,73.61610846000258,50687.36810184 2025-12-16,21:12:07.000,350,11104325,-795,0,1765919526,15163.629445919993,73.66545236999809,50687.40303744001 2025-12-16,21:12:08.000,350,11104348,-795,0,1765919527,15163.602500679997,73.65135410999937,50687.4239988 2025-12-16,21:12:09.000,350,11104372,-795,0,1765919528,15163.683336399998,73.6302067200013,50687.31220488001 2025-12-16,21:12:10.000,350,11104331,-795,0,1765919529,15163.696809020003,73.6302067200013,50687.31220488001 2025-12-16,21:12:11.000,350,11104325,-795,0,1765919530,15163.757435809988,73.68659976000345,50687.35412760001 2025-12-16,21:12:12.000,350,11104341,-795,0,1765919531,15163.838271529989,73.67955063000409,50687.28425640001 2025-12-16,21:12:13.000,350,11104271,-795,0,1765919532,15163.932579869994,73.7288945399996,50687.27028216 2025-12-16,21:12:14.000,350,11104299,-795,0,1765919533,15163.946052489999,73.77823845000239,50687.20739808 2025-12-16,21:12:15.000,350,11104312,-795,0,1765919534,15163.99994296999,73.79233671000111,50687.193423840006 2025-12-16,21:12:16.000,350,11104253,-795,0,1765919535,15164.053833449994,73.82053322999855,50687.18643672001 2025-12-16,21:12:17.000,350,11104353,-795,0,1765919536,15164.074042379994,73.86987714000134,50687.18643672001 2025-12-16,21:12:18.000,350,11104366,-795,0,1765919537,15164.14814179,73.9403684400022,50687.27028216 2025-12-16,21:12:19.000,350,11104339,-795,0,1765919538,15164.053833449994,73.94741757000156,50687.26329504001 2025-12-16,21:12:20.000,350,11104263,-795,0,1765919539,15164.094251309994,73.98266321999836,50687.242333680006 2025-12-16,21:12:21.000,350,11104285,-795,0,1765919540,15164.033624519994,73.975614089999,50687.31220488001 2025-12-16,21:12:22.000,350,11104294,-795,0,1765919541,15164.026888209999,74.01790887000243,50687.28425640001 2025-12-16,21:12:23.000,350,11104302,-795,0,1765919542,15164.06056975999,73.98266321999836,50687.29823064 2025-12-16,21:12:24.000,350,11104327,-795,0,1765919543,15164.074042379994,73.98971234999772,50687.31220488001 2025-12-16,21:12:25.000,350,11104328,-795,0,1765919544,15164.053833449994,73.9403684400022,50687.29823064 2025-12-16,21:12:26.000,350,11104391,-795,0,1765919545,15163.986470349999,73.95446670000092,50687.41701168 2025-12-16,21:12:27.000,350,11104286,-795,0,1765919546,15164.006679279999,73.91922105000413,50687.38207608001 2025-12-16,21:12:28.000,350,11104304,-795,0,1765919547,15164.026888209999,73.8769262700007,50687.361114720006 2025-12-16,21:12:29.000,350,11104312,-795,0,1765919548,15163.986470349999,73.86987714000134,50687.33316624001 2025-12-16,21:12:30.000,350,11104420,-795,0,1765919549,15163.99994296999,73.85577888000262,50687.29823064 2025-12-16,21:12:31.000,350,11104283,-795,0,1765919550,15163.99994296999,73.75709106000431,50687.37508896 2025-12-16,21:12:32.000,350,11104263,-795,0,1765919551,15164.087515,73.77823845000239,50687.361114720006 2025-12-16,21:12:33.000,350,11104342,-795,0,1765919552,15164.195295959995,73.72184541000024,50687.40303744001 2025-12-16,21:12:34.000,350,11104298,-795,0,1765919553,15164.154878099995,73.70774715000152,50687.29823064 2025-12-16,21:12:35.000,350,11104351,-795,0,1765919554,15164.255922749995,73.66545236999809,50687.22835944 2025-12-16,21:12:36.000,350,11104251,-795,0,1765919555,15164.296340609995,73.67955063000409,50687.242333680006 2025-12-16,21:12:37.000,350,11104254,-795,0,1765919556,15164.397385259996,73.74299279999832,50687.18643672001 2025-12-16,21:12:38.000,350,11104312,-795,0,1765919557,15164.47148467,73.73594366999896,50687.21438520001 2025-12-16,21:12:39.000,350,11104304,-795,0,1765919558,15164.579265629996,73.7288945399996,50687.20739808 2025-12-16,21:12:40.000,350,11104256,-795,0,1765919559,15164.687046589992,73.7288945399996,50687.20041096 2025-12-16,21:12:41.000,350,11104302,-795,0,1765919560,15164.761145999997,73.72184541000024,50687.23534656001 2025-12-16,21:12:42.000,350,11104284,-795,0,1765919561,15164.774618620002,73.64430498000002,50687.193423840006 2025-12-16,21:12:43.000,350,11104237,-795,0,1765919562,15164.855454340002,73.68659976000345,50687.15150112 2025-12-16,21:12:44.000,350,11104247,-795,0,1765919563,15164.956498989988,73.67955063000409,50687.1794496 2025-12-16,21:12:45.000,350,11104292,-795,0,1765919564,15164.976707919988,73.64430498000002,50687.172462480004 2025-12-16,21:12:46.000,350,11104323,-795,0,1765919565,15165.064279949998,73.61610846000258,50687.21438520001 2025-12-16,21:12:47.000,350,11104211,-795,0,1765919566,15165.064279949998,73.62315759000194,50687.14451400001 2025-12-16,21:12:48.000,350,11104356,-795,0,1765919567,15165.077752569989,73.58086280999851,50687.21438520001 2025-12-16,21:12:49.000,350,11104231,-795,0,1765919568,15165.111434119994,73.57381367999915,50687.25630792 2025-12-16,21:12:50.000,350,11104292,-795,0,1765919569,15165.138379359989,73.53856803000235,50687.2493208 2025-12-16,21:12:51.000,350,11104256,-715,0,1765919570,15165.158588289989,73.47512586000084,50687.221372320004 2025-12-16,21:12:52.000,350,11104276,-795,0,1765919571,15165.165324599999,73.48922411999956,50687.18643672001 2025-12-16,21:12:53.000,350,11104267,-795,0,1765919572,15165.111434119994,73.43283108000469,50687.28425640001 2025-12-16,21:12:54.000,350,11104324,-795,0,1765919573,15165.172060909994,73.46102760000213,50687.20041096 2025-12-16,21:12:55.000,350,11104226,-795,0,1765919574,15165.212478769994,73.34824151999783,50687.221372320004 2025-12-16,21:12:56.000,350,11104273,-795,0,1765919575,15165.232687699994,73.35529065000446,50687.14451400001 2025-12-16,21:12:57.000,350,11104271,-795,0,1765919576,15165.30678711,73.36938891000318,50687.172462480004 2025-12-16,21:12:58.000,350,11104300,-795,0,1765919577,15165.32025972999,73.25660282999888,50687.13053976 2025-12-16,21:12:59.000,350,11104293,-795,0,1765919578,15165.38088651999,73.24955369999952,50687.08162992 2025-12-16,21:13:00.000,350,11104352,-795,0,1765919579,15165.475194859995,73.25660282999888,50687.16547536001 2025-12-16,21:13:01.000,350,11104216,-795,0,1765919580,15165.556030579995,73.24955369999952,50687.16547536001 2025-12-16,21:13:02.000,350,11104241,-795,0,1765919581,15165.5695032,73.26365195999824,50687.11656552001 2025-12-16,21:13:03.000,350,11104269,-795,0,1765919582,15165.643602609991,73.27775022000424,50687.123552640005 2025-12-16,21:13:04.000,350,11104278,-795,0,1765919583,15165.67054785,73.24250457000016,50687.15848824 2025-12-16,21:13:05.000,350,11104228,-795,0,1765919584,15165.71096571,73.2847993500036,50687.123552640005 2025-12-16,21:13:06.000,350,11104314,-795,0,1765919585,15165.717702019996,73.27070109000488,50687.15150112 2025-12-16,21:13:07.000,350,11104249,-795,0,1765919586,15165.771592500001,73.2847993500036,50687.08861704 2025-12-16,21:13:08.000,350,11104179,-795,0,1765919587,15165.818746669996,73.34119238999847,50687.08861704 2025-12-16,21:13:09.000,350,11104300,-795,0,1765919588,15165.906318699992,73.32004500000039,50687.20041096 2025-12-16,21:13:10.000,350,11104295,-795,0,1765919589,15165.879373459997,73.34119238999847,50687.16547536001 2025-12-16,21:13:11.000,350,11104288,-795,0,1765919590,15165.832219290001,73.30594674000167,50687.123552640005 2025-12-16,21:13:12.000,350,11104355,-795,0,1765919591,15165.845691909992,73.29889761000231,50687.221372320004 2025-12-16,21:13:13.000,350,11104325,-795,0,1765919592,15165.879373459997,73.24955369999952,50687.221372320004 2025-12-16,21:13:14.000,350,11104308,-795,0,1765919593,15165.838955599997,73.24250457000016,50687.193423840006 2025-12-16,21:13:15.000,350,11104296,-795,0,1765919594,15165.879373459997,73.15791501000058,50687.20739808 2025-12-16,21:13:16.000,350,11104301,-795,0,1765919595,15165.953472870002,73.0239815399982,50687.291243520005 2025-12-16,21:13:17.000,350,11104271,-755,0,1765919596,15165.966945489992,72.95349024000461,50687.27028216 2025-12-16,21:13:18.000,350,11104204,-795,0,1765919597,15165.987154419992,72.90414633000182,50687.28425640001 2025-12-16,21:13:19.000,350,11104217,-795,0,1765919598,15165.987154419992,72.83365503000095,50687.25630792 2025-12-16,21:13:20.000,350,11104269,-795,0,1765919599,15165.953472870002,72.69972155999858,50687.18643672001 2025-12-16,21:13:21.000,350,11104258,-795,0,1765919600,15165.973681800002,72.73496721000265,50687.23534656001 2025-12-16,21:13:22.000,350,11104253,-795,0,1765919601,15166.000627039997,72.72791808000329,50687.27028216 2025-12-16,21:13:23.000,350,11104276,-795,0,1765919602,15165.987154419992,72.69267242999922,50687.28425640001 2025-12-16,21:13:24.000,350,11104253,-795,0,1765919603,15166.014099660002,72.63627939000435,50687.340153360004 2025-12-16,21:13:25.000,350,11104257,-795,0,1765919604,15166.088199069993,72.65037765000307,50687.361114720006 2025-12-16,21:13:26.000,350,11104251,-795,0,1765919605,15166.054517520002,72.65037765000307,50687.30521776 2025-12-16,21:13:27.000,350,11104251,-795,0,1765919606,15166.108407999993,72.615131999999,50687.242333680006 2025-12-16,21:13:28.000,350,11104209,-795,0,1765919607,15166.162298479998,72.68562329999986,50687.291243520005 2025-12-16,21:13:29.000,350,11104238,-795,0,1765919608,15166.148825859993,72.62218112999835,50687.29823064 2025-12-16,21:13:30.000,350,11104278,-795,0,1765919609,15166.135353239988,72.55873896000412,50687.33316624001 2025-12-16,21:13:31.000,350,11104309,-795,0,1765919610,15166.169034789993,72.55168983000476,50687.340153360004 2025-12-16,21:13:32.000,350,11104324,-795,0,1765919611,15166.128616929993,72.4811985300039,50687.33316624001 2025-12-16,21:13:33.000,350,11104275,-795,0,1765919612,15166.121880619998,72.39660897000431,50687.25630792 2025-12-16,21:13:34.000,350,11104272,-795,0,1765919613,15166.081462759998,72.34726506000152,50687.32617912 2025-12-16,21:13:35.000,350,11104185,-795,0,1765919614,15166.034308590002,72.30497027999809,50687.29823064 2025-12-16,21:13:36.000,350,11104279,-795,0,1765919615,15166.014099660002,72.24857724000321,50687.25630792 2025-12-16,21:13:37.000,350,11104233,-795,0,1765919616,15166.020835969997,72.14988942000491,50687.33316624001 2025-12-16,21:13:38.000,350,11104240,-795,0,1765919617,15166.027572279992,72.10759464000148,50687.4239988 2025-12-16,21:13:39.000,350,11104284,-795,0,1765919618,15166.000627039997,72.09349638000276,50687.319192 2025-12-16,21:13:40.000,350,11104237,-795,0,1765919619,15166.034308590002,72.09349638000276,50687.38207608001 2025-12-16,21:13:41.000,350,11104211,-795,0,1765919620,15166.014099660002,72.07939812000404,50687.33316624001 2025-12-16,21:13:42.000,350,11104279,-795,0,1765919621,15166.020835969997,72.06529985999805,50687.34714048 2025-12-16,21:13:43.000,350,11104224,-795,0,1765919622,15166.054517520002,72.15693855000427,50687.27028216 2025-12-16,21:13:44.000,350,11104298,-795,0,1765919623,15166.162298479998,72.13579115999892,50687.22835944 2025-12-16,21:13:45.000,350,11104265,-795,0,1765919624,15166.162298479998,72.17103681000299,50687.25630792 2025-12-16,21:13:46.000,350,11104221,-795,0,1765919625,15166.249870509993,72.2344789800045,50687.172462480004 2025-12-16,21:13:47.000,350,11104274,-795,0,1765919626,15166.310497299994,72.29792114999873,50687.08162992 2025-12-16,21:13:48.000,350,11104196,-795,0,1765919627,15166.391333019994,72.32611767000344,50687.21438520001 2025-12-16,21:13:49.000,350,11104308,-795,0,1765919628,15166.411541949994,72.40365810000367,50687.1095784 2025-12-16,21:13:50.000,350,11104230,-795,0,1765919629,15166.49911397999,72.40365810000367,50687.221372320004 2025-12-16,21:13:51.000,350,11104247,-795,0,1765919630,15166.52605922,72.49529679000261,50687.21438520001 2025-12-16,21:13:52.000,350,11104201,-795,0,1765919631,15166.55974076999,72.44595287999982,50687.18643672001 2025-12-16,21:13:53.000,350,11104246,-795,0,1765919632,15166.593422319995,72.4318546200011,50687.14451400001 2025-12-16,21:13:54.000,350,11104299,-795,0,1765919633,15166.53953183999,72.41070723000303,50687.10259128 2025-12-16,21:13:55.000,350,11104232,-635,0,1765919634,15166.52605922,72.3684124499996,50687.221372320004 2025-12-16,21:13:56.000,350,11104292,-795,0,1765919635,15166.553004459995,72.34726506000152,50687.18643672001 2025-12-16,21:13:57.000,350,11104326,-795,0,1765919636,15166.465432429999,72.24857724000321,50687.31220488001 2025-12-16,21:13:58.000,350,11104174,-795,0,1765919637,15166.472168739994,72.31201941000472,50687.34714048 2025-12-16,21:13:59.000,350,11104275,-795,0,1765919638,15166.337442539989,72.28382289000001,50687.29823064 2025-12-16,21:14:00.000,350,11104309,-795,0,1765919639,15166.297024679989,72.12874202999956,50687.340153360004 2025-12-16,21:14:01.000,350,11104372,-795,0,1765919640,15166.276815749989,72.07939812000404,50687.389063200004 2025-12-16,21:14:02.000,350,11104311,-795,0,1765919641,15166.142089549998,72.16398768000363,50687.34714048 2025-12-16,21:14:03.000,350,11104234,-795,0,1765919642,15166.135353239988,72.12874202999956,50687.410024560006 2025-12-16,21:14:04.000,350,11104316,-795,0,1765919643,15166.088199069993,72.1216929000002,50687.389063200004 2025-12-16,21:14:05.000,350,11104295,-795,0,1765919644,15166.094935380002,72.0230050800019,50687.43797304 2025-12-16,21:14:06.000,350,11104299,-795,0,1765919645,15166.054517520002,71.99480856000446,50687.37508896 2025-12-16,21:14:07.000,350,11104228,-795,0,1765919646,15166.094935380002,72.00890682000318,50687.45194728001 2025-12-16,21:14:08.000,350,11104275,-795,0,1765919647,15166.115144310003,71.9736611699991,50687.389063200004 2025-12-16,21:14:09.000,350,11104356,-795,0,1765919648,15166.189243719993,71.89612073999888,50687.34714048 2025-12-16,21:14:10.000,350,11104224,-795,0,1765919649,15166.142089549998,71.94546465000167,50687.28425640001 2025-12-16,21:14:11.000,350,11104362,-795,0,1765919650,15166.270079439993,71.96661203999975,50687.41701168 2025-12-16,21:14:12.000,350,11104271,-795,0,1765919651,15166.249870509993,71.90316986999824,50687.36810184 2025-12-16,21:14:13.000,350,11104263,-795,0,1765919652,15166.229661579993,71.90316986999824,50687.410024560006 2025-12-16,21:14:14.000,350,11104201,-795,0,1765919653,15166.216188959988,71.92431726000359,50687.36810184 2025-12-16,21:14:15.000,350,11104262,-795,0,1765919654,15166.229661579993,71.84677683000336,50687.43797304 2025-12-16,21:14:16.000,350,11104311,-795,0,1765919655,15166.202716339998,71.76218727000378,50687.4239988 2025-12-16,21:14:17.000,350,11104279,-795,0,1765919656,15166.175771099988,71.7269416199997,50687.43098592001 2025-12-16,21:14:18.000,350,11104174,-795,0,1765919657,15166.142089549998,71.65645031999884,50687.4239988 2025-12-16,21:14:19.000,350,11104247,-795,0,1765919658,15166.128616929993,71.59300815000461,50687.410024560006 2025-12-16,21:14:20.000,350,11104173,-795,0,1765919659,15166.101671689998,71.59300815000461,50687.48688288 2025-12-16,21:14:21.000,350,11104198,-795,0,1765919660,15166.041044899997,71.52251685000374,50687.556754080004 2025-12-16,21:14:22.000,350,11104162,-795,0,1765919661,15166.020835969997,71.50136945999839,50687.4239988 2025-12-16,21:14:23.000,350,11104283,-795,0,1765919662,15165.993890730002,71.43792729000415,50687.40303744001 2025-12-16,21:14:24.000,350,11104329,-795,0,1765919663,15166.014099660002,71.40973076999944,50687.45194728001 2025-12-16,21:14:25.000,350,11104316,-795,0,1765919664,15166.047781209993,71.37448512000265,50687.64059952 2025-12-16,21:14:26.000,350,11104416,-795,0,1765919665,15166.047781209993,71.36038686000393,50687.48688288 2025-12-16,21:14:27.000,350,11104296,-715,0,1765919666,15166.108407999993,71.33219033999922,50687.50085712001 2025-12-16,21:14:28.000,350,11104324,-795,0,1765919667,15166.101671689998,71.3180920800005,50687.458934400005 2025-12-16,21:14:29.000,350,11104301,-795,0,1765919668,15166.243134199998,71.28989556000306,50687.40303744001 2025-12-16,21:14:30.000,350,11104279,-795,0,1765919669,15166.303760989998,71.32514120999986,50687.51483136 2025-12-16,21:14:31.000,350,11104273,-795,0,1765919670,15166.398069329989,71.37448512000265,50687.51483136 2025-12-16,21:14:32.000,350,11104250,-795,0,1765919671,15166.50585029,71.36743599000329,50687.48688288 2025-12-16,21:14:33.000,350,11104226,-795,0,1765919672,15166.47890504999,71.40268164000008,50687.40303744001 2025-12-16,21:14:34.000,350,11104254,-795,0,1765919673,15166.60689494,71.40268164000008,50687.43797304 2025-12-16,21:14:35.000,350,11104298,-795,0,1765919674,15166.6473128,71.47317294000095,50687.50085712001 2025-12-16,21:14:36.000,350,11104265,-795,0,1765919675,15166.633840179995,71.33219033999922,50687.41701168 2025-12-16,21:14:37.000,350,11104290,-795,0,1765919676,15166.68099434999,71.37448512000265,50687.54277984 2025-12-16,21:14:38.000,350,11104216,-795,0,1765919677,15166.60689494,71.381534250002,50687.47989576001 2025-12-16,21:14:39.000,350,11104126,-795,0,1765919678,15166.593422319995,71.30399382000178,50687.507844240004 2025-12-16,21:14:40.000,350,11104232,-795,0,1765919679,15166.56647708,71.19120774000476,50687.50085712001 2025-12-16,21:14:41.000,350,11104336,-795,0,1765919680,15166.50585029,71.24760077999963,50687.47290864 2025-12-16,21:14:42.000,350,11104293,-795,0,1765919681,15166.50585029,71.1700603499994,50687.507844240004 2025-12-16,21:14:43.000,350,11104242,-795,0,1765919682,15166.371124089994,71.1700603499994,50687.58470256 2025-12-16,21:14:44.000,350,11104178,-795,0,1765919683,15166.344178849999,71.13481470000261,50687.60566392 2025-12-16,21:14:45.000,350,11104311,-795,0,1765919684,15166.290288369994,71.01497948999895,50687.6336124 2025-12-16,21:14:46.000,350,11104190,-795,0,1765919685,15166.243134199998,71.0361268800043,50687.60566392 2025-12-16,21:14:47.000,350,11104266,-795,0,1765919686,15166.222925269998,71.02202861999831,50687.53579272 2025-12-16,21:14:48.000,350,11104250,-795,0,1765919687,15166.209452649993,71.00088123000023,50687.66854800001 2025-12-16,21:14:49.000,350,11104251,-795,0,1765919688,15166.229661579993,70.9233408,50687.745406320006 2025-12-16,21:14:50.000,350,11104271,-795,0,1765919689,15166.222925269998,70.95153732000472,50687.52181848001 2025-12-16,21:14:51.000,350,11104158,-795,0,1765919690,15166.175771099988,70.86694775999786,50687.61963816001 2025-12-16,21:14:52.000,350,11104297,-795,0,1765919691,15166.169034789993,70.88809515000321,50687.58470256 2025-12-16,21:14:53.000,350,11104215,-795,0,1765919692,15166.209452649993,70.8246529800017,50687.59867680001 2025-12-16,21:14:54.000,350,11104223,-795,0,1765919693,15166.182507409998,70.7894073300049,50687.54277984 2025-12-16,21:14:55.000,350,11104153,-795,0,1765919694,15166.270079439993,70.74711255000148,50687.53579272 2025-12-16,21:14:56.000,350,11104269,-795,0,1765919695,15166.169034789993,70.67662125000061,50687.507844240004 2025-12-16,21:14:57.000,350,11104199,-795,0,1765919696,15166.121880619998,70.59908082000038,50687.48688288 2025-12-16,21:14:58.000,350,11104288,-795,0,1765919697,15166.115144310003,70.70481776999804,50687.53579272 2025-12-16,21:14:59.000,350,11104280,-795,0,1765919698,15166.115144310003,70.5779334300023,50687.53579272 2025-12-16,21:15:00.000,350,11104264,-795,0,1765919699,15166.074726450002,70.52154039000015,50687.60566392 2025-12-16,21:15:01.000,350,11104266,-795,0,1765919700,15166.041044899997,70.52154039000015,50687.528805600006 2025-12-16,21:15:02.000,350,11104376,-795,0,1765919701,15165.973681800002,70.54268777999823,50687.58470256 2025-12-16,21:15:03.000,350,11104186,-795,0,1765919702,15165.993890730002,70.55678604000423,50687.58470256 2025-12-16,21:15:04.000,350,11104314,-795,0,1765919703,15165.960209179997,70.53563864999887,50687.626625280005 2025-12-16,21:15:05.000,350,11104228,-795,0,1765919704,15165.940000249997,70.465147349998,50687.626625280005 2025-12-16,21:15:06.000,350,11104280,-795,0,1765919705,15165.919791319997,70.465147349998,50687.61265104 2025-12-16,21:15:07.000,350,11104291,-795,0,1765919706,15165.879373459997,70.5144912600008,50687.58470256 2025-12-16,21:15:08.000,350,11104176,-795,0,1765919707,15165.865900839992,70.53563864999887,50687.61265104 2025-12-16,21:15:09.000,350,11104242,-795,0,1765919708,15165.865900839992,70.54973691000487,50687.60566392 2025-12-16,21:15:10.000,350,11104319,-795,0,1765919709,15165.859164529997,70.479245610004,50687.65457376 2025-12-16,21:15:11.000,350,11104373,-795,0,1765919710,15165.832219290001,70.52858951999951,50687.696496480006 2025-12-16,21:15:12.000,350,11104317,-795,0,1765919711,15165.758119879996,70.465147349998,50687.78034192 2025-12-16,21:15:13.000,350,11104286,-795,0,1765919712,15165.717702019996,70.47219648000464,50687.71047072 2025-12-16,21:15:14.000,350,11104360,-795,0,1765919713,15165.697493089996,70.5144912600008,50687.794316160005 2025-12-16,21:15:15.000,350,11104243,-795,0,1765919714,15165.62339367999,70.49334387000272,50687.724444960004 2025-12-16,21:15:16.000,350,11104239,-795,0,1765919715,15165.596448439996,70.42990170000121,50687.82226464 2025-12-16,21:15:17.000,350,11104306,-795,0,1765919716,15165.535821649995,70.29596822999883,50687.83623888001 2025-12-16,21:15:18.000,350,11104231,-795,0,1765919717,15165.44824962,70.3312138800029,50687.745406320006 2025-12-16,21:15:19.000,350,11104295,-795,0,1765919718,15165.414568069995,70.25367345000268,50687.794316160005 2025-12-16,21:15:20.000,350,11104219,-795,0,1765919719,15165.40783176,70.21842779999861,50687.75239344 2025-12-16,21:15:21.000,350,11104302,-795,0,1765919720,15165.38762283,70.13383823999902,50687.794316160005 2025-12-16,21:15:22.000,350,11104367,-795,0,1765919721,15165.353941279995,70.12678910999966,50687.78034192 2025-12-16,21:15:23.000,350,11104259,-795,0,1765919722,15165.3674139,70.1197399800003,50687.71745784001 2025-12-16,21:15:24.000,350,11104378,-795,0,1765919723,15165.333732349995,70.04924867999944,50687.71745784001 2025-12-16,21:15:25.000,350,11104279,-795,0,1765919724,15165.353941279995,69.99990477000392,50687.78034192 2025-12-16,21:15:26.000,350,11104171,-795,0,1765919725,15165.36067758999,70.04219955000008,50687.75239344 2025-12-16,21:15:27.000,350,11104359,-795,0,1765919726,15165.28657818,69.99285564000456,50687.745406320006 2025-12-16,21:15:28.000,350,11104225,-795,0,1765919727,15165.353941279995,69.88006956000027,50687.73143208 2025-12-16,21:15:29.000,350,11104253,-795,0,1765919728,15165.40109544999,69.86597130000155,50687.7034836 2025-12-16,21:15:30.000,350,11104237,-795,0,1765919729,15165.38762283,69.89416781999898,50687.82226464 2025-12-16,21:15:31.000,350,11104302,-795,0,1765919730,15165.42130437999,69.86597130000155,50687.71047072 2025-12-16,21:15:32.000,350,11104345,-795,0,1765919731,15165.48866748,69.81662738999876,50687.675535120004 2025-12-16,21:15:33.000,350,11104230,-795,0,1765919732,15165.515612719995,69.85892217000219,50687.675535120004 2025-12-16,21:15:34.000,350,11104433,-795,0,1765919733,15165.58971213,69.9082660799977,50687.68950936001 2025-12-16,21:15:35.000,350,11104229,-795,0,1765919734,15165.596448439996,69.82367651999812,50687.73143208 2025-12-16,21:15:36.000,350,11104254,-795,0,1765919735,15165.65033892,69.97170824999921,50687.64059952 2025-12-16,21:15:37.000,350,11104341,-795,0,1765919736,15165.677284159996,69.9082660799977,50687.66854800001 2025-12-16,21:15:38.000,350,11104187,-795,0,1765919737,15165.60318474999,69.96465911999985,50687.696496480006 2025-12-16,21:15:39.000,350,11104322,-795,0,1765919738,15165.636866299996,69.94351173000177,50687.64059952 2025-12-16,21:15:40.000,350,11104261,-795,0,1765919739,15165.63012999,69.92941347000306,50687.6336124 2025-12-16,21:15:41.000,350,11104292,-795,0,1765919740,15165.60318474999,69.91531521000434,50687.65457376 2025-12-16,21:15:42.000,350,11104219,-795,0,1765919741,15165.50887641,69.98580650999793,50687.65457376 2025-12-16,21:15:43.000,350,11104253,-795,0,1765919742,15165.515612719995,70.02810129000136,50687.68252224 2025-12-16,21:15:44.000,350,11104316,-795,0,1765919743,15165.50887641,69.95760999000049,50687.66156088 2025-12-16,21:15:45.000,350,11104334,-795,0,1765919744,15165.46845855,69.94351173000177,50687.68252224 2025-12-16,21:15:46.000,350,11104327,-795,0,1765919745,15165.42804069,69.95760999000049,50687.71047072 2025-12-16,21:15:47.000,350,11104259,-795,0,1765919746,15165.3674139,70.021052160002,50687.66156088 2025-12-16,21:15:48.000,350,11104352,-795,0,1765919747,15165.42130437999,70.14793649999774,50687.60566392 2025-12-16,21:15:49.000,350,11104249,-795,0,1765919748,15165.515612719995,70.02810129000136,50687.724444960004 2025-12-16,21:15:50.000,350,11104252,-795,0,1765919749,15165.535821649995,70.19728041000053,50687.68252224 2025-12-16,21:15:51.000,350,11104223,-795,0,1765919750,15165.535821649995,70.19728041000053,50687.60566392 2025-12-16,21:15:52.000,350,11104232,-795,0,1765919751,15165.643602609991,70.29596822999883,50687.64758664001 2025-12-16,21:15:53.000,350,11104193,-795,0,1765919752,15165.684020469991,70.37350865999906,50687.696496480006 2025-12-16,21:15:54.000,350,11104300,-795,0,1765919753,15165.643602609991,70.42990170000121,50687.54277984 2025-12-16,21:15:55.000,350,11104147,-795,0,1765919754,15165.697493089996,70.49334387000272,50687.60566392 2025-12-16,21:15:56.000,350,11104264,-795,0,1765919755,15165.791801430001,70.5779334300023,50687.52181848001 2025-12-16,21:15:57.000,350,11104244,-795,0,1765919756,15165.785065119991,70.59908082000038,50687.64758664001 2025-12-16,21:15:58.000,350,11104158,-795,0,1765919757,15165.764856189991,70.69776863999869,50687.61963816001 2025-12-16,21:15:59.000,350,11104401,-795,0,1765919758,15165.771592500001,70.67662125000061,50687.66156088 2025-12-16,21:16:00.000,350,11104245,-795,0,1765919759,15165.684020469991,70.66252299000189,50687.61265104 2025-12-16,21:16:01.000,350,11104335,-795,0,1765919760,15165.65033892,70.66957212000125,50687.626625280005 2025-12-16,21:16:02.000,350,11104384,-795,0,1765919761,15165.58971213,70.63432647000445,50687.724444960004 2025-12-16,21:16:03.000,350,11104324,-795,0,1765919762,15165.535821649995,70.62022820999846,50687.61265104 2025-12-16,21:16:04.000,350,11104311,-795,0,1765919763,15165.42130437999,70.59203169000102,50687.626625280005 2025-12-16,21:16:05.000,350,11104378,-795,0,1765919764,15165.414568069995,70.54268777999823,50687.60566392 2025-12-16,21:16:06.000,350,11104242,-795,0,1765919765,15165.394359139995,70.58498256000166,50687.5637412 2025-12-16,21:16:07.000,350,11104178,-795,0,1765919766,15165.32699604,70.64842473000317,50687.528805600006 2025-12-16,21:16:08.000,350,11104199,-795,0,1765919767,15165.44824962,70.64842473000317,50687.626625280005 2025-12-16,21:16:09.000,350,11104313,-795,0,1765919768,15165.475194859995,70.64842473000317,50687.71047072 2025-12-16,21:16:10.000,350,11104308,-795,0,1765919769,15165.475194859995,70.68367037999997,50687.794316160005 2025-12-16,21:16:11.000,350,11104399,-795,0,1765919770,15165.515612719995,70.67662125000061,50687.696496480006 2025-12-16,21:16:12.000,350,11104285,-795,0,1765919771,15165.52908534,70.81760385000234,50687.745406320006 2025-12-16,21:16:13.000,350,11104265,-795,0,1765919772,15165.58971213,70.7259651600034,50687.59867680001 2025-12-16,21:16:14.000,350,11104275,-795,0,1765919773,15165.62339367999,70.68367037999997,50687.68252224 2025-12-16,21:16:15.000,350,11104423,-795,0,1765919774,15165.71096571,70.64842473000317,50687.724444960004 2025-12-16,21:16:16.000,350,11104263,-795,0,1765919775,15165.744647259991,70.58498256000166,50687.64059952 2025-12-16,21:16:17.000,350,11104181,-795,0,1765919776,15165.798537739996,70.53563864999887,50687.61963816001 2025-12-16,21:16:18.000,350,11104171,-795,0,1765919777,15165.805274049992,70.48629474000336,50687.6336124 2025-12-16,21:16:19.000,350,11104343,-795,0,1765919778,15165.778328809996,70.42990170000121,50687.64059952 2025-12-16,21:16:20.000,350,11104456,-795,0,1765919779,15165.832219290001,70.28186997000012,50687.75239344 2025-12-16,21:16:21.000,350,11104362,-795,0,1765919780,15165.825482979992,70.13383823999902,50687.61963816001 2025-12-16,21:16:22.000,350,11104373,-795,0,1765919781,15165.69075678,69.99990477000392,50687.59168968 2025-12-16,21:16:23.000,350,11104238,-795,0,1765919782,15165.731174640001,69.94351173000177,50687.64059952 2025-12-16,21:16:24.000,350,11104254,-795,0,1765919783,15165.69075678,69.81662738999876,50687.71047072 2025-12-16,21:16:25.000,350,11104372,-795,0,1765919784,15165.717702019996,69.72498869999981,50687.73841920001 2025-12-16,21:16:26.000,350,11104218,-795,0,1765919785,15165.69075678,69.65449739999895,50687.696496480006 2025-12-16,21:16:27.000,350,11104252,-795,0,1765919786,15165.737910949996,69.64744826999959,50687.66156088 2025-12-16,21:16:28.000,350,11104164,-795,0,1765919787,15165.778328809996,69.73908695999853,50687.66156088 2025-12-16,21:16:29.000,350,11104307,-795,0,1765919788,15165.838955599997,69.78843087000132,50687.675535120004 2025-12-16,21:16:30.000,350,11104256,-795,0,1765919789,15165.852428220001,69.83777478000411,50687.59168968 2025-12-16,21:16:31.000,350,11104303,-795,0,1765919790,15165.926527629992,69.80252913000004,50687.626625280005 2025-12-16,21:16:32.000,350,11104362,-795,0,1765919791,15165.987154419992,69.88006956000027,50687.61265104 2025-12-16,21:16:33.000,350,11104284,-795,0,1765919792,15166.115144310003,69.95056086000113,50687.724444960004 2025-12-16,21:16:34.000,350,11104291,-795,0,1765919793,15166.182507409998,69.97875737999857,50687.68252224 2025-12-16,21:16:35.000,350,11104299,-795,0,1765919794,15166.229661579993,70.021052160002,50687.51483136 2025-12-16,21:16:36.000,350,11104272,-795,0,1765919795,15166.357651469989,70.07744520000415,50687.59168968 2025-12-16,21:16:37.000,350,11104253,-795,0,1765919796,15166.377860399989,70.07039607000479,50687.59867680001 2025-12-16,21:16:38.000,350,11104249,-795,0,1765919797,15166.43848718999,70.04924867999944,50687.60566392 2025-12-16,21:16:39.000,350,11104261,-795,0,1765919798,15166.48564136,70.09859259000223,50687.577715440006 2025-12-16,21:16:40.000,350,11104292,-795,0,1765919799,15166.48564136,70.1197399800003,50687.556754080004 2025-12-16,21:16:41.000,350,11104403,-795,0,1765919800,15166.48564136,70.11269085000094,50687.410024560006 2025-12-16,21:16:42.000,350,11104302,-795,0,1765919801,15166.49911397999,70.10564172000159,50687.696496480006 2025-12-16,21:16:43.000,350,11104366,-795,0,1765919802,15166.48564136,70.09154346000287,50687.64059952 2025-12-16,21:16:44.000,350,11104217,-795,0,1765919803,15166.451959809994,70.03515042000072,50687.61265104 2025-12-16,21:16:45.000,350,11104310,-795,0,1765919804,15166.472168739994,70.09154346000287,50687.6336124 2025-12-16,21:16:46.000,350,11104322,-795,0,1765919805,15166.45869611999,70.14793649999774,50687.5637412 2025-12-16,21:16:47.000,350,11104270,-795,0,1765919806,15166.357651469989,70.16203476000373,50687.577715440006 2025-12-16,21:16:48.000,350,11104314,-795,0,1765919807,15166.317233609989,70.19728041000053,50687.68252224 2025-12-16,21:16:49.000,350,11104326,-795,0,1765919808,15166.290288369994,70.28186997000012,50687.57072832001 2025-12-16,21:16:50.000,350,11104259,-795,0,1765919809,15166.303760989998,70.34531214000162,50687.626625280005 2025-12-16,21:16:51.000,350,11104377,-795,0,1765919810,15166.330706229994,70.37350865999906,50687.577715440006 2025-12-16,21:16:52.000,350,11104289,-795,0,1765919811,15166.398069329989,70.47219648000464,50687.556754080004 2025-12-16,21:16:53.000,350,11104270,-795,0,1765919812,15166.41827825999,70.50039300000208,50687.528805600006 2025-12-16,21:16:54.000,350,11104320,-795,0,1765919813,15166.364387779999,70.5779334300023,50687.64758664001 2025-12-16,21:16:55.000,350,11104250,-795,0,1765919814,15166.451959809994,70.59908082000038,50687.57072832001 2025-12-16,21:16:56.000,350,11104272,-795,0,1765919815,15166.43848718999,70.69071950999933,50687.507844240004 2025-12-16,21:16:57.000,350,11104312,-795,0,1765919816,15166.47890504999,70.71891603000404,50687.50085712001 2025-12-16,21:16:58.000,350,11104360,-795,0,1765919817,15166.384596709999,70.74711255000148,50687.50085712001 2025-12-16,21:16:59.000,350,11104310,-795,0,1765919818,15166.411541949994,70.78235819999827,50687.528805600006 2025-12-16,21:17:00.000,350,11104250,-795,0,1765919819,15166.283552059998,70.70481776999804,50687.5637412 2025-12-16,21:17:01.000,350,11104265,-795,0,1765919820,15166.209452649993,70.74711255000148,50687.57072832001 2025-12-16,21:17:02.000,350,11104229,-795,0,1765919821,15166.189243719993,70.76825993999955,50687.61963816001 2025-12-16,21:17:03.000,350,11104319,-795,0,1765919822,15166.061253829997,70.73301429000276,50687.53579272 2025-12-16,21:17:04.000,350,11104301,-795,0,1765919823,15166.000627039997,70.71891603000404,50687.60566392 2025-12-16,21:17:05.000,350,11104289,-795,0,1765919824,15165.960209179997,70.77530906999891,50687.60566392 2025-12-16,21:17:06.000,350,11104221,-795,0,1765919825,15165.913055010002,70.83170211000106,50687.61963816001 2025-12-16,21:17:07.000,350,11104260,-795,0,1765919826,15165.913055010002,70.83170211000106,50687.696496480006 2025-12-16,21:17:08.000,350,11104368,-795,0,1765919827,15165.973681800002,70.95858645000408,50687.75938056 2025-12-16,21:17:09.000,350,11104321,-795,0,1765919828,15166.020835969997,71.00088123000023,50687.724444960004 2025-12-16,21:17:10.000,350,11104304,-795,0,1765919829,15166.054517520002,71.07842166000046,50687.71745784001 2025-12-16,21:17:11.000,350,11104236,-795,0,1765919830,15166.148825859993,71.18415860999812,50687.71047072 2025-12-16,21:17:12.000,350,11104260,-795,0,1765919831,15166.209452649993,71.2828464300037,50687.61265104 2025-12-16,21:17:13.000,350,11104254,-795,0,1765919832,15166.391333019994,71.42382902999816,50687.61963816001 2025-12-16,21:17:14.000,350,11104339,-795,0,1765919833,15166.45869611999,71.5648116299999,50687.59168968 2025-12-16,21:17:15.000,350,11104308,-795,0,1765919834,15166.512586599994,71.65645031999884,50687.556754080004 2025-12-16,21:17:16.000,350,11104251,-795,0,1765919835,15166.64057648999,71.69874510000227,50687.556754080004 2025-12-16,21:17:17.000,350,11104444,-795,0,1765919836,15166.68773066,71.7269416199997,50687.48688288 2025-12-16,21:17:18.000,350,11104337,-795,0,1765919837,15166.674258039995,71.82562943999801,50687.6336124 2025-12-16,21:17:19.000,350,11104234,-715,0,1765919838,15166.714675899995,71.84677683000336,50687.53579272 2025-12-16,21:17:20.000,350,11104244,-795,0,1765919839,15166.74835745,71.91021900000487,50687.61963816001 2025-12-16,21:17:21.000,350,11104309,-795,0,1765919840,15166.654049109995,71.88202248000016,50687.50085712001 2025-12-16,21:17:22.000,350,11104237,-795,0,1765919841,15166.613631249995,71.95251378000103,50687.54277984 2025-12-16,21:17:23.000,350,11104435,-795,0,1765919842,15166.553004459995,71.96661203999975,50687.48688288 2025-12-16,21:17:24.000,350,11104230,-795,0,1765919843,15166.532795529994,71.95251378000103,50687.60566392 2025-12-16,21:17:25.000,350,11104271,-795,0,1765919844,15166.58668601,71.98071029999846,50687.61265104 2025-12-16,21:17:26.000,350,11104149,-795,0,1765919845,15166.52605922,71.95956291000039,50687.556754080004 2025-12-16,21:17:27.000,350,11104378,-795,0,1765919846,15166.52605922,72.06529985999805,50687.5637412 2025-12-16,21:17:28.000,350,11104195,-795,0,1765919847,15166.48564136,72.05120159999933,50687.61265104 2025-12-16,21:17:29.000,350,11104364,-795,0,1765919848,15166.57994969999,72.05120159999933,50687.61963816001 2025-12-16,21:17:30.000,350,11104234,-795,0,1765919849,15166.51932290999,72.14988942000491,50687.7034836 2025-12-16,21:17:31.000,350,11104255,-795,0,1765919850,15166.512586599994,72.25562637000257,50687.61963816001 2025-12-16,21:17:32.000,350,11104188,-795,0,1765919851,15166.49911397999,72.30497027999809,50687.66156088 2025-12-16,21:17:33.000,350,11104314,-795,0,1765919852,15166.62036755999,72.41070723000303,50687.696496480006 2025-12-16,21:17:34.000,350,11104246,-795,0,1765919853,15166.654049109995,72.45300200999918,50687.68252224 2025-12-16,21:17:35.000,350,11104309,-795,0,1765919854,15166.694466969995,72.50234592000197,50687.71047072 2025-12-16,21:17:36.000,350,11104266,-795,0,1765919855,15166.775302689995,72.53759156999877,50687.696496480006 2025-12-16,21:17:37.000,350,11104270,-795,0,1765919856,15166.815720549996,72.65742678000242,50687.73143208 2025-12-16,21:17:38.000,350,11104215,-795,0,1765919857,15166.795511619996,72.60808286999963,50687.66156088 2025-12-16,21:17:39.000,350,11104282,-795,0,1765919858,15166.80898424,72.67152504000114,50687.80130328 2025-12-16,21:17:40.000,350,11104223,-795,0,1765919859,15166.78203899999,72.68562329999986,50687.68950936001 2025-12-16,21:17:41.000,350,11104316,-795,0,1765919860,15166.815720549996,72.65037765000307,50687.64059952 2025-12-16,21:17:42.000,350,11104332,-795,0,1765919861,15166.734884829995,72.59398461000092,50687.66156088 2025-12-16,21:17:43.000,350,11104294,-795,0,1765919862,15166.66752173,72.58693548000156,50687.68252224 2025-12-16,21:17:44.000,350,11104345,-795,0,1765919863,15166.553004459995,72.53759156999877,50687.73143208 2025-12-16,21:17:45.000,350,11104334,-795,0,1765919864,15166.51932290999,72.5798863500022,50687.68252224 2025-12-16,21:17:46.000,350,11104183,-795,0,1765919865,15166.384596709999,72.42480549000175,50687.78034192 2025-12-16,21:17:47.000,350,11104341,-795,0,1765919866,15166.236397889988,72.43890375000046,50687.745406320006 2025-12-16,21:17:48.000,350,11104264,-795,0,1765919867,15166.081462759998,72.38251070999831,50687.85720024001 2025-12-16,21:17:49.000,350,11104252,-795,0,1765919868,15165.987154419992,72.41070723000303,50687.892135840004 2025-12-16,21:17:50.000,350,11104220,-795,0,1765919869,15165.919791319997,72.35431419000088,50687.85720024001 2025-12-16,21:17:51.000,350,11104351,-795,0,1765919870,15165.791801430001,72.45300200999918,50687.843226000005 2025-12-16,21:17:52.000,350,11104235,-795,0,1765919871,15165.751383570001,72.41775636000239,50687.83623888001 2025-12-16,21:17:53.000,350,11104276,-795,0,1765919872,15165.758119879996,72.43890375000046,50687.87117448 2025-12-16,21:17:54.000,350,11104400,-795,0,1765919873,15165.832219290001,72.49529679000261,50687.8781616 2025-12-16,21:17:55.000,350,11104227,-795,0,1765919874,15165.865900839992,72.4671002699979,50687.88514872001 2025-12-16,21:17:56.000,350,11104283,-795,0,1765919875,15165.940000249997,72.4811985300039,50687.80130328 2025-12-16,21:17:57.000,350,11104294,-795,0,1765919876,15166.094935380002,72.50939505000133,50687.78732904001 2025-12-16,21:17:58.000,350,11104305,-795,0,1765919877,15166.209452649993,72.60103374000028,50687.81527752001 2025-12-16,21:17:59.000,350,11104324,-795,0,1765919878,15166.290288369994,72.5798863500022,50687.745406320006 2025-12-16,21:18:00.000,350,11104287,-795,0,1765919879,15166.364387779999,72.55168983000476,50687.75938056 2025-12-16,21:18:01.000,350,11104302,-795,0,1765919880,15166.41827825999,72.49529679000261,50687.7733548 2025-12-16,21:18:02.000,350,11104350,-795,0,1765919881,15166.49911397999,72.55168983000476,50687.68950936001 2025-12-16,21:18:03.000,350,11104294,-795,0,1765919882,15166.472168739994,72.49529679000261,50687.64059952 2025-12-16,21:18:04.000,350,11104225,-795,0,1765919883,15166.48564136,72.54464069999813,50687.64059952 2025-12-16,21:18:05.000,350,11104292,-795,0,1765919884,15166.398069329989,72.57283722000284,50687.6336124 2025-12-16,21:18:06.000,350,11104255,-795,0,1765919885,15166.283552059998,72.53054243999941,50687.75239344 2025-12-16,21:18:07.000,350,11104194,-795,0,1765919886,15166.189243719993,72.53759156999877,50687.675535120004 2025-12-16,21:18:08.000,350,11104419,-795,0,1765919887,15166.067990139993,72.48824766000325,50687.75938056 2025-12-16,21:18:09.000,350,11104158,-795,0,1765919888,15166.054517520002,72.45300200999918,50687.8082904 2025-12-16,21:18:10.000,350,11104174,-795,0,1765919889,15166.014099660002,72.4671002699979,50687.78034192 2025-12-16,21:18:11.000,350,11104347,-795,0,1765919890,15166.041044899997,72.50939505000133,50687.75938056 2025-12-16,21:18:12.000,350,11104303,-795,0,1765919891,15166.108407999993,72.53054243999941,50687.78732904001 2025-12-16,21:18:13.000,350,11104154,-795,0,1765919892,15166.148825859993,72.50939505000133,50687.80130328 2025-12-16,21:18:14.000,350,11104273,-795,0,1765919893,15166.297024679989,72.48824766000325,50687.68252224 2025-12-16,21:18:15.000,350,11104212,-795,0,1765919894,15166.398069329989,72.48824766000325,50687.696496480006 2025-12-16,21:18:16.000,350,11104365,-795,0,1765919895,15166.48564136,72.40365810000367,50687.71745784001 2025-12-16,21:18:17.000,350,11104178,-795,0,1765919896,15166.553004459995,72.24857724000321,50687.7034836 2025-12-16,21:18:18.000,350,11104178,-795,0,1765919897,15166.53953183999,72.24152811000386,50687.71745784001 2025-12-16,21:18:19.000,350,11104257,-795,0,1765919898,15166.425014569999,72.05120159999933,50687.73841920001 2025-12-16,21:18:20.000,350,11104308,-795,0,1765919899,15166.330706229994,71.99480856000446,50687.82226464 2025-12-16,21:18:21.000,350,11104344,-795,0,1765919900,15166.236397889988,71.76923640000314,50687.75938056 2025-12-16,21:18:22.000,350,11104402,-795,0,1765919901,15166.094935380002,71.67054858000483,50687.962007040005 2025-12-16,21:18:23.000,350,11104245,-795,0,1765919902,15165.919791319997,71.5648116299999,50687.8082904 2025-12-16,21:18:24.000,350,11104225,-795,0,1765919903,15165.791801430001,71.58595901999797,50688.07380096001 2025-12-16,21:18:25.000,350,11104219,-795,0,1765919904,15165.724438329991,71.57186075999925,50687.96899416 2025-12-16,21:18:26.000,350,11104255,-795,0,1765919905,15165.704229399991,71.52251685000374,50687.97598128 2025-12-16,21:18:27.000,350,11104216,-795,0,1765919906,15165.737910949996,71.57890988999861,50687.92008432 2025-12-16,21:18:28.000,350,11104291,-795,0,1765919907,15165.791801430001,71.64940118999948,50687.94104568 2025-12-16,21:18:29.000,350,11104317,-795,0,1765919908,15165.933263940002,71.76923640000314,50687.92008432 2025-12-16,21:18:30.000,350,11104228,-795,0,1765919909,15166.020835969997,71.83267857000465,50687.83623888001 2025-12-16,21:18:31.000,350,11104268,-795,0,1765919910,15166.142089549998,71.84677683000336,50687.8781616 2025-12-16,21:18:32.000,350,11104299,-795,0,1765919911,15166.317233609989,71.90316986999824,50687.80130328 2025-12-16,21:18:33.000,350,11104256,-795,0,1765919912,15166.391333019994,71.89612073999888,50687.76636768001 2025-12-16,21:18:34.000,350,11104268,-795,0,1765919913,15166.45869611999,71.81858030999865,50687.71745784001 2025-12-16,21:18:35.000,350,11104384,-795,0,1765919914,15166.51932290999,71.76923640000314,50687.66156088 2025-12-16,21:18:36.000,350,11104259,-795,0,1765919915,15166.60015862999,71.60005728000397,50687.71745784001 2025-12-16,21:18:37.000,350,11104247,-795,0,1765919916,15166.60015862999,71.45907468000223,50687.61265104 2025-12-16,21:18:38.000,350,11104283,-795,0,1765919917,15166.51932290999,71.43792729000415,50687.68252224 2025-12-16,21:18:39.000,350,11104304,-795,0,1765919918,15166.451959809994,71.2194042600022,50687.66854800001 2025-12-16,21:18:40.000,350,11104253,-795,0,1765919919,15166.411541949994,71.08547078999982,50687.71047072 2025-12-16,21:18:41.000,350,11104237,-795,0,1765919920,15166.377860399989,71.05022514000302,50687.61265104 2025-12-16,21:18:42.000,350,11104247,-795,0,1765919921,15166.384596709999,71.0361268800043,50687.60566392 2025-12-16,21:18:43.000,350,11104208,-795,0,1765919922,15166.445223499999,71.05727427000238,50687.556754080004 2025-12-16,21:18:44.000,350,11104255,-795,0,1765919923,15166.50585029,71.09251991999918,50687.71047072 2025-12-16,21:18:45.000,350,11104223,-795,0,1765919924,15166.48564136,71.14186383000197,50687.68950936001 2025-12-16,21:18:46.000,350,11104184,-795,0,1765919925,15166.573213389995,71.27579730000434,50687.626625280005 2025-12-16,21:18:47.000,350,11104357,-795,0,1765919926,15166.54626815,71.4167798999988,50687.66156088 2025-12-16,21:18:48.000,350,11104232,-795,0,1765919927,15166.57994969999,71.50136945999839,50687.64758664001 2025-12-16,21:18:49.000,350,11104407,-795,0,1765919928,15166.492377669994,71.61415554000268,50687.66156088 2025-12-16,21:18:50.000,350,11104232,-795,0,1765919929,15166.445223499999,71.68464684000355,50687.58470256 2025-12-16,21:18:51.000,350,11104255,-795,0,1765919930,15166.323969919998,71.81153117999929,50687.57072832001 2025-12-16,21:18:52.000,350,11104337,-795,0,1765919931,15166.249870509993,71.81858030999865,50687.57072832001 2025-12-16,21:18:53.000,350,11104302,-795,0,1765919932,15166.155562169988,71.98071029999846,50687.577715440006 2025-12-16,21:18:54.000,350,11104238,-795,0,1765919933,15166.148825859993,72.06529985999805,50687.54976696001 2025-12-16,21:18:55.000,350,11104319,-795,0,1765919934,15166.142089549998,72.20628245999978,50687.75938056 2025-12-16,21:18:56.000,350,11104261,-795,0,1765919935,15166.155562169988,72.29087201999937,50687.54976696001 2025-12-16,21:18:57.000,350,11104256,-795,0,1765919936,15166.162298479998,72.36136332000024,50687.61265104 2025-12-16,21:18:58.000,350,11104283,-795,0,1765919937,15166.128616929993,72.42480549000175,50687.60566392 2025-12-16,21:18:59.000,350,11104317,-795,0,1765919938,15166.270079439993,72.55168983000476,50687.556754080004 2025-12-16,21:19:00.000,350,11104157,-795,0,1765919939,15166.344178849999,72.62923025999771,50687.577715440006 2025-12-16,21:19:01.000,350,11104283,-795,0,1765919940,15166.391333019994,72.6433285200037,50687.507844240004 2025-12-16,21:19:02.000,350,11104177,-795,0,1765919941,15166.49911397999,72.69972155999858,50687.54976696001 2025-12-16,21:19:03.000,350,11104301,-795,0,1765919942,15166.51932290999,72.72791808000329,50687.59867680001 2025-12-16,21:19:04.000,350,11104263,-795,0,1765919943,15166.613631249995,72.59398461000092,50687.61265104 2025-12-16,21:19:05.000,350,11104246,-795,0,1765919944,15166.56647708,72.50234592000197,50687.6336124 2025-12-16,21:19:06.000,350,11104262,-795,0,1765919945,15166.55974076999,72.50939505000133,50687.7034836 2025-12-16,21:19:07.000,350,11104303,-795,0,1765919946,15166.55974076999,72.42480549000175,50687.65457376 2025-12-16,21:19:08.000,350,11104352,-795,0,1765919947,15166.51932290999,72.29087201999937,50687.675535120004 2025-12-16,21:19:09.000,350,11104267,-795,0,1765919948,15166.56647708,72.27677376000065,50687.745406320006 2025-12-16,21:19:10.000,350,11104365,-795,0,1765919949,15166.60015862999,72.24857724000321,50687.64758664001 2025-12-16,21:19:11.000,350,11104262,-795,0,1765919950,15166.60015862999,72.29792114999873,50687.64758664001 2025-12-16,21:19:12.000,350,11104235,-795,0,1765919951,15166.68773066,72.28382289000001,50687.65457376 2025-12-16,21:19:13.000,350,11104255,-795,0,1765919952,15166.84266578999,72.2344789800045,50687.58470256 2025-12-16,21:19:14.000,350,11104406,-795,0,1765919953,15166.883083649991,72.38955983999767,50687.6336124 2025-12-16,21:19:15.000,350,11104421,-795,0,1765919954,15166.990864610001,72.42480549000175,50687.47989576001 2025-12-16,21:19:16.000,350,11104116,-795,0,1765919955,15167.058227709997,72.34726506000152,50687.54277984 2025-12-16,21:19:17.000,350,11104341,-795,0,1765919956,15167.132327120002,72.37546157999896,50687.507844240004 2025-12-16,21:19:18.000,350,11104281,-795,0,1765919957,15167.145799739992,72.29792114999873,50687.52181848001 2025-12-16,21:19:19.000,350,11104263,-795,0,1765919958,15167.105381879992,72.1851350700017,50687.48688288 2025-12-16,21:19:20.000,350,11104346,-795,0,1765919959,15167.098645569997,72.14284028999828,50687.57072832001 2025-12-16,21:19:21.000,350,11104266,-795,0,1765919960,15167.024546159992,72.10054551000212,50687.52181848001 2025-12-16,21:19:22.000,350,11104260,-795,0,1765919961,15166.923501509991,71.98071029999846,50687.507844240004 2025-12-16,21:19:23.000,350,11104193,-795,0,1765919962,15166.80898424,72.04415246999997,50687.57072832001 2025-12-16,21:19:24.000,350,11104366,-795,0,1765919963,15166.72141220999,71.92431726000359,50687.57072832001 2025-12-16,21:19:25.000,350,11104388,-795,0,1765919964,15166.62036755999,71.95251378000103,50687.59867680001 2025-12-16,21:19:26.000,350,11104209,-795,0,1765919965,15166.56647708,71.96661203999975,50687.6336124 2025-12-16,21:19:27.000,350,11104145,-795,0,1765919966,15166.54626815,71.88907160999952,50687.64059952 2025-12-16,21:19:28.000,350,11104231,-795,0,1765919967,15166.573213389995,71.93136639000295,50687.57072832001 2025-12-16,21:19:29.000,350,11104229,-795,0,1765919968,15166.70793959,72.03005421000125,50687.724444960004 2025-12-16,21:19:30.000,350,11104377,-715,0,1765919969,15166.72814852,72.00890682000318,50687.64758664001 2025-12-16,21:19:31.000,350,11104230,-795,0,1765919970,15166.74162113999,71.93136639000295,50687.64059952 2025-12-16,21:19:32.000,350,11104226,-795,0,1765919971,15166.80898424,71.95956291000039,50687.71745784001 2025-12-16,21:19:33.000,350,11104232,-795,0,1765919972,15166.74835745,71.84677683000336,50687.675535120004 2025-12-16,21:19:34.000,350,11104207,-795,0,1765919973,15166.70793959,71.7762855300025,50687.675535120004 2025-12-16,21:19:35.000,350,11104421,-795,0,1765919974,15166.70793959,71.65645031999884,50687.59867680001 2025-12-16,21:19:36.000,350,11104276,-795,0,1765919975,15166.66752173,71.57186075999925,50687.745406320006 2025-12-16,21:19:37.000,350,11104252,-795,0,1765919976,15166.66078541999,71.57890988999861,50687.73841920001 2025-12-16,21:19:38.000,350,11104305,-795,0,1765919977,15166.654049109995,71.61415554000268,50687.724444960004 2025-12-16,21:19:39.000,350,11104264,-795,0,1765919978,15166.60689494,71.64235206000012,50687.71047072 2025-12-16,21:19:40.000,350,11104252,-795,0,1765919979,15166.72814852,71.71284336000099,50687.675535120004 2025-12-16,21:19:41.000,350,11104278,-795,0,1765919980,15166.74162113999,71.76218727000378,50687.675535120004 2025-12-16,21:19:42.000,350,11104353,-795,0,1765919981,15166.84266578999,71.82562943999801,50687.64059952 2025-12-16,21:19:43.000,350,11104239,-795,0,1765919982,15166.943710439991,71.8749733500008,50687.6336124 2025-12-16,21:19:44.000,350,11104347,-795,0,1765919983,15167.004337229992,71.92431726000359,50687.724444960004 2025-12-16,21:19:45.000,350,11104384,-795,0,1765919984,15167.004337229992,72.01595595000254,50687.51483136 2025-12-16,21:19:46.000,350,11104292,-795,0,1765919985,15167.044755089992,72.0230050800019,50687.556754080004 2025-12-16,21:19:47.000,350,11104192,-795,0,1765919986,15166.950446750001,71.92431726000359,50687.54976696001 2025-12-16,21:19:48.000,350,11104337,-795,0,1765919987,15166.883083649991,71.94546465000167,50687.64758664001 2025-12-16,21:19:49.000,350,11104231,-795,0,1765919988,15166.74835745,71.7269416199997,50687.64059952 2025-12-16,21:19:50.000,350,11104259,-795,0,1765919989,15166.60015862999,71.71284336000099,50687.724444960004 2025-12-16,21:19:51.000,350,11104256,-795,0,1765919990,15166.49911397999,71.74808900999778,50687.675535120004 2025-12-16,21:19:52.000,350,11104229,-795,0,1765919991,15166.317233609989,71.59300815000461,50687.626625280005 2025-12-16,21:19:53.000,350,11104319,-795,0,1765919992,15166.276815749989,71.69874510000227,50687.577715440006 2025-12-16,21:19:54.000,350,11104385,-795,0,1765919993,15166.249870509993,71.6634994499982,50687.8082904 2025-12-16,21:19:55.000,350,11104320,-795,0,1765919994,15166.297024679989,71.58595901999797,50687.68950936001 2025-12-16,21:19:56.000,350,11104403,-795,0,1765919995,15166.337442539989,71.6634994499982,50687.73841920001 2025-12-16,21:19:57.000,350,11104355,-795,0,1765919996,15166.344178849999,71.69169597000291,50687.75239344 2025-12-16,21:19:58.000,350,11104481,-795,0,1765919997,15166.371124089994,71.78333466000186,50687.75938056 2025-12-16,21:19:59.000,350,11104154,-795,0,1765919998,15166.357651469989,71.62120467000204,50687.8082904 2025-12-16,21:20:00.000,350,11104205,-795,0,1765919999,15166.283552059998,71.63530293000076,50687.75239344 2025-12-16,21:20:01.000,350,11104114,-795,0,1765920000,15166.276815749989,71.69169597000291,50687.78034192 2025-12-16,21:20:02.000,350,11104218,-795,0,1765920001,15166.209452649993,71.54366424000182,50687.8082904 2025-12-16,21:20:03.000,350,11104242,-795,0,1765920002,15166.014099660002,71.54366424000182,50687.81527752001 2025-12-16,21:20:04.000,350,11104303,-795,0,1765920003,15166.027572279992,71.53661511000246,50687.76636768001 2025-12-16,21:20:05.000,350,11104245,-795,0,1765920004,15166.276815749989,71.57186075999925,50687.80130328 2025-12-16,21:20:06.000,350,11104210,-795,0,1765920005,15166.290288369994,71.59300815000461,50687.71745784001 2025-12-16,21:20:07.000,350,11104272,-795,0,1765920006,15166.431750879994,71.60005728000397,50687.68950936001 2025-12-16,21:20:08.000,350,11104324,-795,0,1765920007,15166.70120327999,71.67759771000419,50687.65457376 2025-12-16,21:20:09.000,350,11104241,-795,0,1765920008,15167.004337229992,71.79743292000057,50687.577715440006 2025-12-16,21:20:10.000,350,11104276,-795,0,1765920009,15167.226635459992,71.83267857000465,50687.52181848001 2025-12-16,21:20:11.000,350,11104310,-795,0,1765920010,15167.543242029999,71.8749733500008,50687.54277984 2025-12-16,21:20:12.000,350,11104357,-795,0,1765920011,15167.651022989994,71.93136639000295,50687.47989576001 2025-12-16,21:20:13.000,350,11104319,-795,0,1765920012,15167.88679384,71.93841552000231,50687.36810184 2025-12-16,21:20:14.000,350,11104185,-795,0,1765920013,15167.98783849,71.85382596000272,50687.27726928 2025-12-16,21:20:15.000,350,11104299,-795,0,1765920014,15168.095619449996,71.79743292000057,50687.30521776 2025-12-16,21:20:16.000,350,11104277,-795,0,1765920015,15168.04846528,71.78333466000186,50687.35412760001 2025-12-16,21:20:17.000,350,11104307,-795,0,1765920016,15167.954156939995,71.69169597000291,50687.33316624001 2025-12-16,21:20:18.000,350,11104364,-795,0,1765920017,15167.80595812,71.54366424000182,50687.319192 2025-12-16,21:20:19.000,350,11104280,-795,0,1765920018,15167.610605129994,71.32514120999986,50687.33316624001 2025-12-16,21:20:20.000,350,11104240,-795,0,1765920019,15167.475878929989,71.17710947999876,50687.37508896 2025-12-16,21:20:21.000,350,11104281,-795,0,1765920020,15167.219899149997,71.04317601000366,50687.54277984 2025-12-16,21:20:22.000,350,11104331,-795,0,1765920021,15166.977391989996,70.8598986299985,50687.51483136 2025-12-16,21:20:23.000,350,11104339,-795,0,1765920022,15166.82245685999,70.66957212000125,50687.58470256 2025-12-16,21:20:24.000,350,11104235,-795,0,1765920023,15166.66752173,70.57088430000294,50687.5637412 2025-12-16,21:20:25.000,350,11104253,-795,0,1765920024,15166.70120327999,70.45104908999929,50687.46592152 2025-12-16,21:20:26.000,350,11104296,-795,0,1765920025,15166.82919317,70.54973691000487,50687.43098592001 2025-12-16,21:20:27.000,350,11104354,-795,0,1765920026,15167.004337229992,70.55678604000423,50687.410024560006 2025-12-16,21:20:28.000,350,11104201,-795,0,1765920027,15167.334416420003,70.74006342000212,50687.30521776 2025-12-16,21:20:29.000,350,11104308,-795,0,1765920028,15167.684704539999,70.64842473000317,50687.2493208 2025-12-16,21:20:30.000,350,11104224,-795,0,1765920029,15168.034992659996,70.90219341000193,50687.22835944 2025-12-16,21:20:31.000,350,11104256,-795,0,1765920030,15168.378544469997,70.86694775999786,50687.18643672001 2025-12-16,21:20:32.000,350,11104391,-795,0,1765920031,15168.526743289993,71.02907774999767,50687.09560416001 2025-12-16,21:20:33.000,350,11104383,-795,0,1765920032,15168.789459379994,71.12071644000389,50687.1095784 2025-12-16,21:20:34.000,350,11104213,-795,0,1765920033,15168.843349859999,71.1066181799979,50687.193423840006 2025-12-16,21:20:35.000,350,11104250,-795,0,1765920034,15168.87703140999,71.14186383000197,50687.15150112 2025-12-16,21:20:36.000,350,11104234,-795,0,1765920035,15168.647996869993,70.96563558000344,50687.15848824 2025-12-16,21:20:37.000,350,11104283,-795,0,1765920036,15168.452643880002,70.93743905999872,50687.31220488001 2025-12-16,21:20:38.000,350,11104331,-795,0,1765920037,15168.129301,70.73301429000276,50687.38207608001 2025-12-16,21:20:39.000,350,11104266,-795,0,1765920038,15167.752067639994,70.48629474000336,50687.41701168 2025-12-16,21:20:40.000,350,11104277,-795,0,1765920039,15167.455669999988,70.1690838900031,50687.41701168 2025-12-16,21:20:41.000,350,11104285,-795,0,1765920040,15167.172744980002,70.1197399800003,50687.46592152 2025-12-16,21:20:42.000,350,11104289,-795,0,1765920041,15166.963919369991,69.95056086000113,50687.556754080004 2025-12-16,21:20:43.000,350,11104259,-795,0,1765920042,15166.903292579991,69.93646260000241,50687.5637412 2025-12-16,21:20:44.000,350,11104289,-795,0,1765920043,15166.963919369991,69.88006956000027,50687.61265104 2025-12-16,21:20:45.000,350,11104080,-795,0,1765920044,15167.118854499997,70.04219955000008,50687.6336124 2025-12-16,21:20:46.000,350,11104284,-795,0,1765920045,15167.395043209988,70.01400303000264,50687.48688288 2025-12-16,21:20:47.000,350,11104168,-795,0,1765920046,15167.71838608999,70.23957519000396,50687.53579272 2025-12-16,21:20:48.000,350,11104159,-795,0,1765920047,15168.203400409991,70.37350865999906,50687.458934400005 2025-12-16,21:20:49.000,350,11104287,-795,0,1765920048,15168.681678419998,70.53563864999887,50687.44496016 2025-12-16,21:20:50.000,350,11104269,-795,0,1765920049,15169.02523023,70.71186690000468,50687.37508896 2025-12-16,21:20:51.000,350,11104272,-795,0,1765920050,15169.26773739,70.70481776999804,50687.340153360004 2025-12-16,21:20:52.000,350,11104244,-795,0,1765920051,15169.510244550002,70.83875124000042,50687.340153360004 2025-12-16,21:20:53.000,350,11104246,-795,0,1765920052,15169.523717169992,70.78235819999827,50687.30521776 2025-12-16,21:20:54.000,350,11104332,-795,0,1765920053,15169.422672519991,70.66252299000189,50687.319192 2025-12-16,21:20:55.000,350,11104344,-795,0,1765920054,15169.193637979995,70.55678604000423,50687.47290864 2025-12-16,21:20:56.000,350,11104158,-795,0,1765920055,15168.93765819999,70.28186997000012,50687.49387 2025-12-16,21:20:57.000,350,11104217,-795,0,1765920056,15168.614315319988,70.09859259000223,50687.58470256 2025-12-16,21:20:58.000,350,11104266,-795,0,1765920057,15168.210136720001,69.85187304000283,50687.80130328 2025-12-16,21:20:59.000,350,11104261,-795,0,1765920058,15167.81943073999,69.58400609999808,50687.892135840004 2025-12-16,21:21:00.000,350,11104310,-795,0,1765920059,15167.509560479994,69.4148269799989,50687.90611008001 2025-12-16,21:21:01.000,350,11104222,-795,0,1765920060,15167.213162840002,69.32318828999996,50687.92008432 2025-12-16,21:21:02.000,350,11104242,-795,0,1765920061,15166.997600919996,69.22450047000166,50688.059826720004 2025-12-16,21:21:03.000,350,11104308,-795,0,1765920062,15166.930237820001,69.28794264000317,50688.03886536 2025-12-16,21:21:04.000,350,11104286,-795,0,1765920063,15166.930237820001,69.35843394000403,50688.09476232 2025-12-16,21:21:05.000,350,11104260,-795,0,1765920064,15167.091909260002,69.54171132000192,50688.09476232 2025-12-16,21:21:06.000,350,11104309,-795,0,1765920065,15167.240108079997,69.68269392000366,50688.017904 2025-12-16,21:21:07.000,350,11104276,-795,0,1765920066,15167.401779519998,69.9223643400037,50687.92707144 2025-12-16,21:21:08.000,350,11104284,-795,0,1765920067,15167.65775929999,70.11269085000094,50687.8781616 2025-12-16,21:21:09.000,350,11104278,-795,0,1765920068,15167.83963966999,70.3664595299997,50687.68252224 2025-12-16,21:21:10.000,350,11104226,-795,0,1765920069,15168.129301,70.6131790799991,50687.75938056 2025-12-16,21:21:11.000,350,11104334,-795,0,1765920070,15168.311181370002,70.84580036999978,50687.64758664001 2025-12-16,21:21:12.000,350,11104272,-795,0,1765920071,15168.654733179988,71.02202861999831,50687.556754080004 2025-12-16,21:21:13.000,350,11104349,-795,0,1765920072,15168.90397665,71.22645339000155,50687.60566392 2025-12-16,21:21:14.000,350,11104336,-795,0,1765920073,15169.14648381,71.42382902999816,50687.47290864 2025-12-16,21:21:15.000,350,11104276,-795,0,1765920074,15169.375518349996,71.55776250000054,50687.46592152 2025-12-16,21:21:16.000,350,11104305,-795,0,1765920075,15169.570871340002,71.64940118999948,50687.50085712001 2025-12-16,21:21:17.000,350,11104342,-795,0,1765920076,15169.746015399993,71.69169597000291,50687.50085712001 2025-12-16,21:21:18.000,350,11104257,-795,0,1765920077,15169.793169569988,71.67759771000419,50687.39605032 2025-12-16,21:21:19.000,350,11104266,-795,0,1765920078,15169.739279089998,71.74808900999778,50687.528805600006 2025-12-16,21:21:20.000,350,11104249,-795,0,1765920079,15169.611289200002,71.60005728000397,50687.59867680001 2025-12-16,21:21:21.000,350,11104290,-795,0,1765920080,15169.335100489996,71.45202555000287,50687.675535120004 2025-12-16,21:21:22.000,350,11104253,-795,0,1765920081,15168.98481237,71.11366731000453,50687.71745784001 2025-12-16,21:21:23.000,350,11104376,-795,0,1765920082,15168.654733179988,70.86694775999786,50687.75938056 2025-12-16,21:21:24.000,350,11104235,-795,0,1765920083,15168.270763510001,70.64842473000317,50687.82925176 2025-12-16,21:21:25.000,350,11104304,-795,0,1765920084,15168.04172896999,70.23957519000396,50687.82226464 2025-12-16,21:21:26.000,350,11104243,-795,0,1765920085,15167.90026645999,70.06334693999815,50687.88514872001 2025-12-16,21:21:27.000,350,11104228,-795,0,1765920086,15167.913739079995,69.92941347000306,50687.94104568 2025-12-16,21:21:28.000,350,11104332,-795,0,1765920087,15168.06193789999,69.79548000000068,50687.81527752001 2025-12-16,21:21:29.000,350,11104321,-795,0,1765920088,15168.371808160002,69.65449739999895,50687.66854800001 2025-12-16,21:21:30.000,350,11104296,-795,0,1765920089,15168.782723069999,69.69679218000238,50687.61265104 2025-12-16,21:21:31.000,350,11104284,-795,0,1765920090,15169.15995642999,69.68974305000302,50687.51483136 2025-12-16,21:21:32.000,350,11104307,-795,0,1765920091,15169.591080270002,69.6756447900043,50687.4239988 2025-12-16,21:21:33.000,350,11104241,-795,0,1765920092,15169.941368389998,69.55580958000064,50687.50085712001 2025-12-16,21:21:34.000,350,11104292,-795,0,1765920093,15170.150193999994,69.48531827999977,50687.47290864 2025-12-16,21:21:35.000,350,11104259,-795,0,1765920094,15170.22429341,69.30909003000124,50687.39605032 2025-12-16,21:21:36.000,350,11104264,-795,0,1765920095,15170.062621969999,69.17515655999887,50687.47290864 2025-12-16,21:21:37.000,350,11104342,-795,0,1765920096,15169.948104699994,69.16810742999951,50687.4239988 2025-12-16,21:21:38.000,350,11104303,-795,0,1765920097,15169.806642189993,69.05532135000249,50687.46592152 2025-12-16,21:21:39.000,350,11104319,-795,0,1765920098,15169.537189789997,69.09056699999928,50687.52181848001 2025-12-16,21:21:40.000,350,11104349,-795,0,1765920099,15169.321627869991,69.15400917000079,50687.5637412 2025-12-16,21:21:41.000,350,11104230,-795,0,1765920100,15168.99828498999,69.23154960000102,50687.73143208 2025-12-16,21:21:42.000,350,11104282,-795,0,1765920101,15168.701887349998,69.45007263000298,50687.78732904001 2025-12-16,21:21:43.000,350,11104318,-795,0,1765920102,15168.459380189997,69.56285871,50687.78034192 2025-12-16,21:21:44.000,350,11104189,-795,0,1765920103,15168.115828379996,69.75318522000453,50687.892135840004 2025-12-16,21:21:45.000,350,11104388,-795,0,1765920104,15167.74533133,69.91531521000434,50687.7733548 2025-12-16,21:21:46.000,350,11104307,-795,0,1765920105,15167.563450959999,70.19023128000117,50687.90611008001 2025-12-16,21:21:47.000,350,11104250,-795,0,1765920106,15167.354625349988,70.31711562000419,50687.843226000005 2025-12-16,21:21:48.000,350,11104251,-795,0,1765920107,15167.213162840002,70.42285257000185,50687.89912296 2025-12-16,21:21:49.000,350,11104248,-795,0,1765920108,15167.118854499997,70.47219648000464,50687.794316160005 2025-12-16,21:21:50.000,350,11104245,-795,0,1765920109,15167.038018779996,70.5144912600008,50687.75938056 2025-12-16,21:21:51.000,350,11104361,-795,0,1765920110,15166.963919369991,70.59908082000038,50687.75938056 2025-12-16,21:21:52.000,350,11104242,-795,0,1765920111,15166.916765199996,70.59908082000038,50687.724444960004 2025-12-16,21:21:53.000,350,11104174,-795,0,1765920112,15166.883083649991,70.67662125000061,50687.73143208 2025-12-16,21:21:54.000,350,11104361,-795,0,1765920113,15166.856138409996,70.80350559000362,50687.68950936001 2025-12-16,21:21:55.000,350,11104235,-795,0,1765920114,15166.835929479996,70.8246529800017,50687.68252224 2025-12-16,21:21:56.000,350,11104258,-795,0,1765920115,15166.862874719991,70.98678297000151,50687.71047072 2025-12-16,21:21:57.000,350,11104329,-795,0,1765920116,15166.88981996,71.0713725300011,50687.64059952 2025-12-16,21:21:58.000,350,11104322,-795,0,1765920117,15166.80898424,71.38858338000136,50687.6336124 2025-12-16,21:21:59.000,350,11104247,-795,0,1765920118,15166.86961103,71.5648116299999,50687.745406320006 2025-12-16,21:22:00.000,350,11104263,-795,0,1765920119,15166.82919317,71.73399074999907,50687.78034192 2025-12-16,21:22:01.000,350,11104319,-795,0,1765920120,15166.78877531,71.91021900000487,50687.7733548 2025-12-16,21:22:02.000,350,11104207,-795,0,1765920121,15166.74835745,72.07939812000404,50687.8082904 2025-12-16,21:22:03.000,350,11104306,-795,0,1765920122,15166.76856638,72.19923333000042,50687.82226464 2025-12-16,21:22:04.000,350,11104277,-755,0,1765920123,15166.755093759995,72.27677376000065,50687.81527752001 2025-12-16,21:22:05.000,350,11104288,-795,0,1765920124,15166.66752173,72.30497027999809,50687.85720024001 2025-12-16,21:22:06.000,350,11104248,-795,0,1765920125,15166.674258039995,72.31906854000408,50687.87117448 2025-12-16,21:22:07.000,350,11104261,-795,0,1765920126,15166.633840179995,72.27677376000065,50687.95501992001 2025-12-16,21:22:08.000,350,11104193,-795,0,1765920127,15166.593422319995,72.2203807199985,50687.90611008001 2025-12-16,21:22:09.000,350,11104320,-795,0,1765920128,15166.51932290999,72.1851350700017,50687.864187360006 2025-12-16,21:22:10.000,350,11104261,-795,0,1765920129,15166.47890504999,72.1851350700017,50687.89912296 2025-12-16,21:22:11.000,350,11104253,-795,0,1765920130,15166.451959809994,72.10759464000148,50687.864187360006 2025-12-16,21:22:12.000,350,11104347,-795,0,1765920131,15166.49911397999,72.10759464000148,50687.98296840001 2025-12-16,21:22:13.000,350,11104270,-795,0,1765920132,15166.451959809994,72.07939812000404,50687.9480328 2025-12-16,21:22:14.000,350,11104283,-795,0,1765920133,15166.472168739994,72.13579115999892,50688.02489112001 2025-12-16,21:22:15.000,350,11104279,-795,0,1765920134,15166.451959809994,72.17808594000235,50687.913097200006 2025-12-16,21:22:16.000,350,11104245,-795,0,1765920135,15166.41827825999,72.24152811000386,50687.99694264 2025-12-16,21:22:17.000,350,11104292,-795,0,1765920136,15166.364387779999,72.24857724000321,50687.94104568 2025-12-16,21:22:18.000,350,11104342,-795,0,1765920137,15166.303760989998,72.3331668000028,50688.010916880005 2025-12-16,21:22:19.000,350,11104296,-795,0,1765920138,15166.195980029988,72.41070723000303,50688.02489112001 2025-12-16,21:22:20.000,350,11104253,-795,0,1765920139,15166.007363349992,72.31906854000408,50688.16463352 2025-12-16,21:22:21.000,350,11104240,-795,0,1765920140,15165.791801430001,72.29792114999873,50688.11572368 2025-12-16,21:22:22.000,350,11104276,-795,0,1765920141,15165.54255795999,72.22742984999786,50688.199569120006 2025-12-16,21:22:23.000,350,11104257,-795,0,1765920142,15165.32699604,72.1851350700017,50688.227517600004 2025-12-16,21:22:24.000,350,11104289,-795,0,1765920143,15165.071016259993,72.10054551000212,50688.25546608 2025-12-16,21:22:25.000,350,11104268,-795,0,1765920144,15164.895872200002,72.01595595000254,50688.248478960006 2025-12-16,21:22:26.000,350,11104350,-795,0,1765920145,15164.767882309992,72.03710334000061,50688.297388800005 2025-12-16,21:22:27.000,350,11104304,-795,0,1765920146,15164.680310279997,71.95251378000103,50688.38822136001 2025-12-16,21:22:28.000,350,11104311,-795,0,1765920147,15164.626419799992,71.96661203999975,50688.31835016001 2025-12-16,21:22:29.000,350,11104263,-795,0,1765920148,15164.713991830002,72.00890682000318,50688.248478960006 2025-12-16,21:22:30.000,350,11104267,-795,0,1765920149,15164.801563859997,72.0864472500034,50688.21354336 2025-12-16,21:22:31.000,350,11104323,-795,0,1765920150,15164.882399579998,72.14284028999828,50688.17162064001 2025-12-16,21:22:32.000,350,11104272,-795,0,1765920151,15165.138379359989,72.26972463000129,50688.10873656 2025-12-16,21:22:33.000,350,11104335,-795,0,1765920152,15165.313523419994,72.39660897000431,50688.031878240006 2025-12-16,21:22:34.000,350,11104281,-675,0,1765920153,15165.54929427,72.53054243999941,50687.9480328 2025-12-16,21:22:35.000,350,11104239,-795,0,1765920154,15165.785065119991,72.65037765000307,50687.94104568 2025-12-16,21:22:36.000,350,11104307,-795,0,1765920155,15165.987154419992,72.77021285999945,50687.85720024001 2025-12-16,21:22:37.000,350,11104332,-795,0,1765920156,15166.263343129998,72.87594981000439,50687.75239344 2025-12-16,21:22:38.000,350,11104266,-795,0,1765920157,15166.411541949994,72.90414633000182,50687.76636768001 2025-12-16,21:22:39.000,350,11104270,-795,0,1765920158,15166.6473128,72.94644110999798,50687.696496480006 2025-12-16,21:22:40.000,350,11104231,-795,0,1765920159,15166.862874719991,72.89709720000246,50687.71047072 2025-12-16,21:22:41.000,350,11104294,-795,0,1765920160,15166.997600919996,72.93234284999926,50687.66854800001 2025-12-16,21:22:42.000,350,11104384,-795,0,1765920161,15167.125590809992,72.91824459000054,50687.64758664001 2025-12-16,21:22:43.000,350,11104216,-795,0,1765920162,15167.219899149997,72.8266059000016,50687.71745784001 2025-12-16,21:22:44.000,350,11104297,-795,0,1765920163,15167.159272359997,72.77021285999945,50687.65457376 2025-12-16,21:22:45.000,350,11104251,-795,0,1765920164,15167.159272359997,72.70677068999794,50687.696496480006 2025-12-16,21:22:46.000,350,11104352,-795,0,1765920165,15167.004337229992,72.5798863500022,50687.73841920001 2025-12-16,21:22:47.000,350,11104204,-795,0,1765920166,15166.8494021,72.4811985300039,50687.76636768001 2025-12-16,21:22:48.000,350,11104311,-795,0,1765920167,15166.60015862999,72.27677376000065,50687.864187360006 2025-12-16,21:22:49.000,350,11104265,-795,0,1765920168,15166.276815749989,72.10054551000212,50687.89912296 2025-12-16,21:22:50.000,350,11104291,-795,0,1765920169,15166.000627039997,72.00185769000382,50688.00392976001 2025-12-16,21:22:51.000,350,11104272,-795,0,1765920170,15165.677284159996,71.91726813000423,50688.010916880005 2025-12-16,21:22:52.000,350,11104227,-795,0,1765920171,15165.48866748,71.84677683000336,50687.99694264 2025-12-16,21:22:53.000,350,11104282,-795,0,1765920172,15165.30678711,71.81858030999865,50688.017904 2025-12-16,21:22:54.000,350,11104264,-795,0,1765920173,15165.232687699994,71.91021900000487,50688.031878240006 2025-12-16,21:22:55.000,350,11104253,-795,0,1765920174,15165.178797219989,72.01595595000254,50688.031878240006 2025-12-16,21:22:56.000,350,11104249,-795,0,1765920175,15165.212478769994,72.1216929000002,50688.00392976001 2025-12-16,21:22:57.000,350,11104216,-795,0,1765920176,15165.293314489994,72.31201941000472,50687.96899416 2025-12-16,21:22:58.000,350,11104276,-795,0,1765920177,15165.414568069995,72.48824766000325,50687.892135840004 2025-12-16,21:22:59.000,350,11104267,-795,0,1765920178,15165.46845855,72.69972155999858,50687.95501992001 2025-12-16,21:23:00.000,350,11104296,-795,0,1765920179,15165.54255795999,72.79840938000416,50687.913097200006 2025-12-16,21:23:01.000,350,11104320,-795,0,1765920180,15165.58971213,72.94644110999798,50687.90611008001 2025-12-16,21:23:02.000,350,11104272,-795,0,1765920181,15165.576239509996,72.98873589000141,50687.962007040005 2025-12-16,21:23:03.000,350,11104261,-795,0,1765920182,15165.48866748,73.00283415000013,50687.95501992001 2025-12-16,21:23:04.000,350,11104351,-795,0,1765920183,15165.414568069995,73.04512893000356,50687.98995552 2025-12-16,21:23:05.000,350,11104318,-795,0,1765920184,15165.28657818,72.88299894000374,50688.02489112001 2025-12-16,21:23:06.000,350,11104298,-795,0,1765920185,15165.178797219989,72.85480241999903,50687.98296840001 2025-12-16,21:23:07.000,350,11104247,-795,0,1765920186,15165.172060909994,72.79840938000416,50688.03886536 2025-12-16,21:23:08.000,350,11104310,-795,0,1765920187,15165.313523419994,72.8266059000016,50688.010916880005 2025-12-16,21:23:09.000,350,11104279,-795,0,1765920188,15165.475194859995,72.91824459000054,50687.94104568 2025-12-16,21:23:10.000,350,11104346,-795,0,1765920189,15165.764856189991,73.10152196999843,50687.94104568 2025-12-16,21:23:11.000,350,11104251,-795,0,1765920190,15166.209452649993,73.29889761000231,50687.92008432 2025-12-16,21:23:12.000,350,11104317,-795,0,1765920191,15166.795511619996,73.5949610700045,50687.82925176 2025-12-16,21:23:13.000,350,11104286,-795,0,1765920192,15167.381570589998,73.86282801000198,50687.73841920001 2025-12-16,21:23:14.000,350,11104279,-795,0,1765920193,15167.94742063,74.17298973000288,50687.53579272 2025-12-16,21:23:15.000,350,11104339,-795,0,1765920194,15168.526743289993,74.32102146000398,50687.458934400005 2025-12-16,21:23:16.000,350,11104282,-795,0,1765920195,15169.01849391999,74.44085667000036,50687.37508896 2025-12-16,21:23:17.000,350,11104296,-795,0,1765920196,15169.496771929997,74.45495492999908,50687.27726928 2025-12-16,21:23:18.000,350,11104302,-795,0,1765920197,15169.860532669998,74.34921798000141,50687.15848824 2025-12-16,21:23:19.000,350,11104242,-795,0,1765920198,15170.11651244999,74.10954756000137,50687.08861704 2025-12-16,21:23:20.000,350,11104378,-795,0,1765920199,15170.38596485,73.80643496999983,50687.1095784 2025-12-16,21:23:21.000,350,11104251,-795,0,1765920200,15170.54763629,73.36938891000318,50687.11656552001 2025-12-16,21:23:22.000,350,11104214,-795,0,1765920201,15170.641944629991,72.86890067999775,50687.06765568001 2025-12-16,21:23:23.000,350,11104260,-795,0,1765920202,15170.783407139992,72.34726506000152,50687.06066856 2025-12-16,21:23:24.000,350,11104297,-755,0,1765920203,15170.911397030002,71.75513814000442,50687.053681440004 2025-12-16,21:23:25.000,350,11104326,-795,0,1765920204,15171.106750019993,71.12071644000389,50687.11656552001 2025-12-16,21:23:26.000,350,11104233,-795,0,1765920205,15171.140431569998,70.479245610004,50687.15150112 2025-12-16,21:23:27.000,350,11104229,-795,0,1765920206,15171.322311939999,69.76728348000324,50687.193423840006 2025-12-16,21:23:28.000,350,11104367,-795,0,1765920207,15171.27515776999,69.0059774399997,50687.221372320004 2025-12-16,21:23:29.000,350,11104379,-795,0,1765920208,15171.308839319994,68.28696617999958,50687.221372320004 2025-12-16,21:23:30.000,350,11104355,-795,0,1765920209,15171.254948839989,67.64549534999969,50687.27726928 2025-12-16,21:23:31.000,350,11104298,-795,0,1765920210,15171.079804779998,67.10976147000474,50687.32617912 2025-12-16,21:23:32.000,350,11104247,-715,0,1765920211,15170.864242859992,66.6586171500021,50687.4239988 2025-12-16,21:23:33.000,350,11104264,-795,0,1765920212,15170.594790459996,66.45419237999886,50687.4239988 2025-12-16,21:23:34.000,350,11104274,-795,0,1765920213,15170.32533806,66.34140630000184,50687.389063200004 2025-12-16,21:23:35.000,350,11104272,-795,0,1765920214,15170.11651244999,66.39779934000398,50687.389063200004 2025-12-16,21:23:36.000,350,11104330,-795,0,1765920215,15169.847060049993,66.5599293300038,50687.30521776 2025-12-16,21:23:37.000,350,11104282,-795,0,1765920216,15169.685388609993,66.93353321999894,50687.35412760001 2025-12-16,21:23:38.000,350,11104341,-795,0,1765920217,15169.591080270002,67.29303885000263,50687.30521776 2025-12-16,21:23:39.000,350,11104276,-795,0,1765920218,15169.516980859997,67.81467446999886,50687.35412760001 2025-12-16,21:23:40.000,350,11104277,-795,0,1765920219,15169.564135029992,68.35040835000109,50687.20739808 2025-12-16,21:23:41.000,350,11104303,-795,0,1765920220,15169.631498130002,68.91433875000075,50687.221372320004 2025-12-16,21:23:42.000,350,11104336,-795,0,1765920221,15169.698861229997,69.47122002000106,50687.25630792 2025-12-16,21:23:43.000,350,11104249,-795,0,1765920222,15169.725806469993,69.96465911999985,50687.291243520005 2025-12-16,21:23:44.000,350,11104220,-795,0,1765920223,15169.732542780002,70.50744213000144,50687.31220488001 2025-12-16,21:23:45.000,350,11104303,-795,0,1765920224,15169.759488019998,70.90219341000193,50687.242333680006 2025-12-16,21:23:46.000,350,11104325,-795,0,1765920225,15169.759488019998,71.24055165000027,50687.32617912 2025-12-16,21:23:47.000,350,11104345,-795,0,1765920226,15169.719070159998,71.52251685000374,50687.39605032 2025-12-16,21:23:48.000,350,11104300,-795,0,1765920227,15169.591080270002,71.74103987999843,50687.39605032 2025-12-16,21:23:49.000,350,11104312,-795,0,1765920228,15169.503508239992,71.79743292000057,50687.41701168 2025-12-16,21:23:50.000,350,11104307,-795,0,1765920229,15169.362045729991,71.86087509000208,50687.50085712001 2025-12-16,21:23:51.000,350,11104283,-795,0,1765920230,15169.16669274,71.89612073999888,50687.54277984 2025-12-16,21:23:52.000,350,11104352,-795,0,1765920231,15168.98481237,71.85382596000272,50687.675535120004 2025-12-16,21:23:53.000,350,11104343,-795,0,1765920232,15168.762514139999,71.84677683000336,50687.78034192 2025-12-16,21:23:54.000,350,11104237,-795,0,1765920233,15168.506534359993,71.85382596000272,50687.82226464 2025-12-16,21:23:55.000,350,11104311,-795,0,1765920234,15168.176455169996,71.839727700004,50687.80130328 2025-12-16,21:23:56.000,350,11104247,-795,0,1765920235,15167.812694429995,71.89612073999888,50687.92008432 2025-12-16,21:23:57.000,350,11104284,-795,0,1765920236,15167.455669999988,71.84677683000336,50688.010916880005 2025-12-16,21:23:58.000,350,11104336,-795,0,1765920237,15167.078436639997,71.86087509000208,50688.04585248 2025-12-16,21:23:59.000,350,11104305,-795,0,1765920238,15166.62036755999,71.88202248000016,50688.199569120006 2025-12-16,21:24:00.000,350,11104279,-795,0,1765920239,15166.216188959988,71.91021900000487,50688.297388800005 2025-12-16,21:24:01.000,350,11104296,-795,0,1765920240,15165.704229399991,71.91726813000423,50688.38123424 2025-12-16,21:24:02.000,350,11104328,-795,0,1765920241,15165.185533529999,71.9736611699991,50688.45110544 2025-12-16,21:24:03.000,350,11104300,-795,0,1765920242,15164.713991830002,71.98775942999782,50688.59783496 2025-12-16,21:24:04.000,350,11104340,-795,0,1765920243,15164.2896043,72.03710334000061,50688.70962888 2025-12-16,21:24:05.000,350,11104294,-795,0,1765920244,15163.871953079994,72.07939812000404,50688.849371280005 2025-12-16,21:24:06.000,350,11104323,-795,0,1765920245,15163.562082819997,72.31201941000472,50688.90526824 2025-12-16,21:24:07.000,350,11104283,-795,0,1765920246,15163.353257210001,72.3684124499996,50688.88430688 2025-12-16,21:24:08.000,350,11104248,-795,0,1765920247,15163.23200363,72.53054243999941,50689.00308792 2025-12-16,21:24:09.000,350,11104283,-795,0,1765920248,15163.137695289995,72.73496721000265,50688.90526824 2025-12-16,21:24:10.000,350,11104308,-795,0,1765920249,15163.09054112,72.81250764000288,50688.968152320005 2025-12-16,21:24:11.000,350,11104284,-795,0,1765920250,15163.08380480999,72.98873589000141,50688.9262296 2025-12-16,21:24:12.000,350,11104249,-795,0,1765920251,15163.10401373999,73.1367676200025,50688.8563584 2025-12-16,21:24:13.000,350,11104273,-795,0,1765920252,15163.17137684,73.32004500000039,50688.919242480006 2025-12-16,21:24:14.000,350,11104285,-795,0,1765920253,15163.08380480999,73.44692934000341,50688.82142280001 2025-12-16,21:24:15.000,350,11104339,-795,0,1765920254,15163.016441709995,73.51742064000427,50688.82840992 2025-12-16,21:24:16.000,350,11104315,-795,0,1765920255,15162.90192443999,73.62315759000194,50688.83539704 2025-12-16,21:24:17.000,350,11104247,-795,0,1765920256,15162.827825029999,73.76414019000367,50688.83539704 2025-12-16,21:24:18.000,350,11104305,-795,0,1765920257,15162.666153589998,73.78528758000175,50688.82840992 2025-12-16,21:24:19.000,350,11104273,-795,0,1765920258,15162.504482149998,73.96856495999964,50688.82142280001 2025-12-16,21:24:20.000,350,11104267,-795,0,1765920259,15162.295656540002,74.0390562600005,50688.7864872 2025-12-16,21:24:21.000,350,11104257,-795,0,1765920260,15162.167666649992,74.0884001700033,50688.7864872 2025-12-16,21:24:22.000,350,11104340,-795,0,1765920261,15162.093567240001,74.16594060000352,50688.77950008 2025-12-16,21:24:23.000,350,11104244,-795,0,1765920262,15161.999258899996,74.20823537999968,50688.63975768 2025-12-16,21:24:24.000,350,11104177,-795,0,1765920263,15161.898214249995,74.26462842000183,50688.70962888 2025-12-16,21:24:25.000,350,11104200,-795,0,1765920264,15161.9318958,74.26462842000183,50688.70962888 2025-12-16,21:24:26.000,350,11104306,-795,0,1765920265,15161.898214249995,74.30692319999798,50688.61879632 2025-12-16,21:24:27.000,350,11104252,-795,0,1765920266,15161.898214249995,74.23643190000439,50688.681680400005 2025-12-16,21:24:28.000,350,11104265,-795,0,1765920267,15161.898214249995,74.25757929000247,50688.59783496 2025-12-16,21:24:29.000,350,11104124,-795,0,1765920268,15161.92515948999,74.15889147000416,50688.60482208001 2025-12-16,21:24:30.000,350,11104283,-795,0,1765920269,15161.95210473,74.06725277999794,50688.47905392 2025-12-16,21:24:31.000,350,11104255,-795,0,1765920270,15161.958841039996,73.99676148000435,50688.416169840006 2025-12-16,21:24:32.000,350,11104296,-795,0,1765920271,15161.95210473,73.92627018000348,50688.44411832 2025-12-16,21:24:33.000,350,11104201,-795,0,1765920272,15162.046413069991,73.83463149000454,50688.43014408 2025-12-16,21:24:34.000,350,11104231,-795,0,1765920273,15162.073358310001,73.79233671000111,50688.36027288001 2025-12-16,21:24:35.000,350,11104327,-795,0,1765920274,15162.187875579992,73.77823845000239,50688.3323244 2025-12-16,21:24:36.000,350,11104272,-795,0,1765920275,15162.268711299992,73.79938584000047,50688.30437592 2025-12-16,21:24:37.000,350,11104230,-795,0,1765920276,15162.342810709997,73.8769262700007,50688.22053048001 2025-12-16,21:24:38.000,350,11104301,-795,0,1765920277,15162.504482149998,73.8769262700007,50688.24149184001 2025-12-16,21:24:39.000,350,11104350,-795,0,1765920278,15162.551636319993,73.9403684400022,50688.17162064001 2025-12-16,21:24:40.000,350,11104243,-795,0,1765920279,15162.753725619994,74.01790887000243,50688.13668504 2025-12-16,21:24:41.000,350,11104249,-795,0,1765920280,15162.895188129994,74.06725277999794,50688.07380096001 2025-12-16,21:24:42.000,350,11104310,-795,0,1765920281,15163.09054112,74.10954756000137,50688.00392976001 2025-12-16,21:24:43.000,350,11104306,-795,0,1765920282,15163.258948869996,74.13069494999945,50687.962007040005 2025-12-16,21:24:44.000,350,11104257,-795,0,1765920283,15163.447565549992,74.05315451999923,50687.7733548 2025-12-16,21:24:45.000,350,11104288,-795,0,1765920284,15163.602500679997,73.93331931000284,50687.8082904 2025-12-16,21:24:46.000,350,11104285,-795,0,1765920285,15163.723754259998,73.77118932000303,50687.76636768001 2025-12-16,21:24:47.000,350,11104235,-795,0,1765920286,15163.831535219993,73.64430498000002,50687.745406320006 2025-12-16,21:24:48.000,350,11104310,-795,0,1765920287,15163.912370939994,73.46807673000148,50687.7034836 2025-12-16,21:24:49.000,350,11104245,-795,0,1765920288,15163.919107249989,73.20725892000337,50687.65457376 2025-12-16,21:24:50.000,350,11104318,-795,0,1765920289,15163.952788799994,73.073325450001,50687.626625280005 2025-12-16,21:24:51.000,350,11104242,-795,0,1765920290,15163.959525109989,72.85480241999903,50687.556754080004 2025-12-16,21:24:52.000,350,11104214,-795,0,1765920291,15163.959525109989,72.79840938000416,50687.6336124 2025-12-16,21:24:53.000,350,11104323,-795,0,1765920292,15163.966261419999,72.77021285999945,50687.61265104 2025-12-16,21:24:54.000,350,11104287,-795,0,1765920293,15163.946052489999,72.83365503000095,50687.59168968 2025-12-16,21:24:55.000,350,11104232,-795,0,1765920294,15163.972997729994,72.95349024000461,50687.57072832001 2025-12-16,21:24:56.000,350,11104282,-795,0,1765920295,15163.99994296999,73.15086588000122,50687.66854800001 2025-12-16,21:24:57.000,350,11104288,-795,0,1765920296,15163.993206659994,73.42578194999805,50687.61963816001 2025-12-16,21:24:58.000,350,11104276,-795,0,1765920297,15164.04709714,73.68659976000345,50687.60566392 2025-12-16,21:24:59.000,350,11104207,-795,0,1765920298,15164.16835072,74.03200713000115,50687.66854800001 2025-12-16,21:25:00.000,350,11104284,-795,0,1765920299,15164.24918644,74.31397233000462,50687.68252224 2025-12-16,21:25:01.000,350,11104287,-715,0,1765920300,15164.336758469995,74.54659361999802,50687.58470256 2025-12-16,21:25:02.000,350,11104226,-795,0,1765920301,15164.40412156999,74.88495186000364,50687.61265104 2025-12-16,21:25:03.000,350,11104252,-795,0,1765920302,15164.444539429991,75.06822924000153,50687.61963816001 2025-12-16,21:25:04.000,350,11104316,-795,0,1765920303,15164.559056699996,75.35724357000436,50687.65457376 2025-12-16,21:25:05.000,350,11104241,-795,0,1765920304,15164.619683489997,75.45593139000266,50687.626625280005 2025-12-16,21:25:06.000,350,11104237,-795,0,1765920305,15164.646628729992,75.46298052000202,50687.5637412 2025-12-16,21:25:07.000,350,11104304,-795,0,1765920306,15164.666837659992,75.47002965000138,50687.57072832001 2025-12-16,21:25:08.000,350,11104202,-795,0,1765920307,15164.713991830002,75.39953835000051,50687.57072832001 2025-12-16,21:25:09.000,350,11104302,-795,0,1765920308,15164.767882309992,75.32904704999964,50687.58470256 2025-12-16,21:25:10.000,350,11104284,-795,0,1765920309,15164.740937069997,75.18806444999791,50687.66854800001 2025-12-16,21:25:11.000,350,11104330,-795,0,1765920310,15164.794827550002,74.96249229000387,50687.675535120004 2025-12-16,21:25:12.000,350,11104236,-795,0,1765920311,15164.740937069997,74.7792149099987,50687.78034192 2025-12-16,21:25:13.000,350,11104236,-795,0,1765920312,15164.761145999997,74.49020058000315,50687.7733548 2025-12-16,21:25:14.000,350,11104302,-795,0,1765920313,15164.734200760002,74.23643190000439,50687.85720024001 2025-12-16,21:25:15.000,350,11104254,-795,0,1765920314,15164.713991830002,73.95446670000092,50687.87117448 2025-12-16,21:25:16.000,350,11104279,-795,0,1765920315,15164.740937069997,73.77118932000303,50687.85720024001 2025-12-16,21:25:17.000,350,11104232,-795,0,1765920316,15164.660101349997,73.60201020000386,50687.93405856001 2025-12-16,21:25:18.000,350,11104260,-795,0,1765920317,15164.646628729992,73.56676454999979,50687.92008432 2025-12-16,21:25:19.000,350,11104237,-795,0,1765920318,15164.559056699996,73.60905933000322,50688.00392976001 2025-12-16,21:25:20.000,350,11104261,-795,0,1765920319,15164.45127574,73.67955063000409,50687.98995552 2025-12-16,21:25:21.000,350,11104269,-795,0,1765920320,15164.32328584999,73.83463149000454,50687.98296840001 2025-12-16,21:25:22.000,350,11104269,-795,0,1765920321,15164.20876858,73.98971234999772,50688.02489112001 2025-12-16,21:25:23.000,350,11104260,-795,0,1765920322,15163.959525109989,74.22938276999776,50687.98296840001 2025-12-16,21:25:24.000,350,11104284,-795,0,1765920323,15163.818062599988,74.46200405999843,50687.95501992001 2025-12-16,21:25:25.000,350,11104296,-795,0,1765920324,15163.636182230002,74.61003578999953,50687.96899416 2025-12-16,21:25:26.000,350,11104233,-795,0,1765920325,15163.407147689992,74.71577274000447,50687.99694264 2025-12-16,21:25:27.000,350,11104238,-795,0,1765920326,15163.27242149,74.75806752000062,50688.031878240006 2025-12-16,21:25:28.000,350,11104286,-795,0,1765920327,15163.137695289995,74.86380446999829,50688.10174944001 2025-12-16,21:25:29.000,350,11104325,-795,0,1765920328,15162.996232779995,74.82150969000213,50688.15065928001 2025-12-16,21:25:30.000,350,11104290,-795,0,1765920329,15162.82108871999,74.71577274000447,50688.23450472 2025-12-16,21:25:31.000,350,11104275,-795,0,1765920330,15162.713307759994,74.57479014000273,50688.1576464 2025-12-16,21:25:32.000,350,11104254,-795,0,1765920331,15162.605526799998,74.49020058000315,50688.227517600004 2025-12-16,21:25:33.000,350,11104292,-795,0,1765920332,15162.457327980002,74.39151276000484,50688.24149184001 2025-12-16,21:25:34.000,350,11104288,-795,0,1765920333,15162.369755949992,74.31397233000462,50688.367260000006 2025-12-16,21:25:35.000,350,11104252,-795,0,1765920334,15162.255238680002,74.19413712000096,50688.28341456 2025-12-16,21:25:36.000,350,11104297,-795,0,1765920335,15162.221557129997,74.21528450999904,50688.30437592 2025-12-16,21:25:37.000,350,11104211,-795,0,1765920336,15162.107039859991,74.24348103000375,50688.2624532 2025-12-16,21:25:38.000,350,11104290,-795,0,1765920337,15162.059885689996,74.27167755000119,50688.29040168001 2025-12-16,21:25:39.000,350,11104287,-795,0,1765920338,15162.086830929991,74.38446362999821,50688.23450472 2025-12-16,21:25:40.000,350,11104272,-795,0,1765920339,15162.127248789991,74.47610232000443,50688.10873656 2025-12-16,21:25:41.000,350,11104259,-795,0,1765920340,15162.181139269996,74.75806752000062,50688.178607760005 2025-12-16,21:25:42.000,350,11104363,-795,0,1765920341,15162.302392849997,74.89905012000236,50688.13668504 2025-12-16,21:25:43.000,350,11104337,-795,0,1765920342,15162.457327980002,75.0893766299996,50688.03886536 2025-12-16,21:25:44.000,350,11104207,-795,0,1765920343,15162.632472039993,75.30085053000221,50687.96899416 2025-12-16,21:25:45.000,350,11104239,-795,0,1765920344,15162.80087978999,75.50527529999817,50687.85720024001 2025-12-16,21:25:46.000,350,11104201,-795,0,1765920345,15163.00296908999,75.70265094000206,50687.87117448 2025-12-16,21:25:47.000,350,11104297,-795,0,1765920346,15163.218531009996,75.88592831999995,50687.794316160005 2025-12-16,21:25:48.000,350,11104232,-795,0,1765920347,15163.420620309997,75.98461613999825,50687.71745784001 2025-12-16,21:25:49.000,350,11104307,-795,0,1765920348,15163.521664959997,76.09740222000255,50687.68252224 2025-12-16,21:25:50.000,350,11104289,-795,0,1765920349,15163.582291749997,76.1537952600047,50687.61963816001 2025-12-16,21:25:51.000,350,11104286,-795,0,1765920350,15163.461038169997,76.16084439000406,50687.52181848001 2025-12-16,21:25:52.000,350,11104237,-795,0,1765920351,15163.353257210001,76.09740222000255,50687.51483136 2025-12-16,21:25:53.000,350,11104283,-795,0,1765920352,15163.10401373999,76.04805830999976,50687.54976696001 2025-12-16,21:25:54.000,350,11104215,-795,0,1765920353,15162.84803396,76.0057635300036,50687.64758664001 2025-12-16,21:25:55.000,350,11104268,-795,0,1765920354,15162.578581559988,75.90707570999803,50687.626625280005 2025-12-16,21:25:56.000,350,11104277,-795,0,1765920355,15162.288920229992,75.92117397000402,50687.68252224 2025-12-16,21:25:57.000,350,11104252,-795,0,1765920356,15161.96557734999,75.85773180000251,50687.75938056 2025-12-16,21:25:58.000,350,11104274,-795,0,1765920357,15161.615289229994,75.85773180000251,50687.75239344 2025-12-16,21:25:59.000,350,11104213,-795,0,1765920358,15161.399727309989,75.92117397000402,50687.81527752001 2025-12-16,21:26:00.000,350,11104275,-795,0,1765920359,15161.211110629993,76.0057635300036,50687.85021312 2025-12-16,21:26:01.000,350,11104226,-795,0,1765920360,15161.022493949997,76.08330396000383,50687.864187360006 2025-12-16,21:26:02.000,350,11104346,-795,0,1765920361,15160.968603469992,76.16084439000406,50687.843226000005 2025-12-16,21:26:03.000,350,11104304,-795,0,1765920362,15161.002285019997,76.28067960000044,50687.8082904 2025-12-16,21:26:04.000,350,11104208,-795,0,1765920363,15161.116802290002,76.36526916000003,50687.675535120004 2025-12-16,21:26:05.000,350,11104238,-795,0,1765920364,15161.231319559993,76.42871133000153,50687.64758664001 2025-12-16,21:26:06.000,350,11104203,-795,0,1765920365,15161.419936239989,76.56264480000391,50687.58470256 2025-12-16,21:26:07.000,350,11104313,-795,0,1765920366,15161.66917971,76.65428349000285,50687.51483136 2025-12-16,21:26:08.000,350,11104209,-795,0,1765920367,15161.878005319995,76.72477479000372,50687.43098592001 2025-12-16,21:26:09.000,350,11104278,-795,0,1765920368,15162.100303549996,76.7459221800018,50687.41701168 2025-12-16,21:26:10.000,350,11104270,-795,0,1765920369,15162.255238680002,76.8093643500033,50687.389063200004 2025-12-16,21:26:11.000,350,11104303,-795,0,1765920370,15162.383228569997,76.87985565000417,50687.361114720006 2025-12-16,21:26:12.000,350,11104288,-795,0,1765920371,15162.517954769988,76.93624868999905,50687.29823064 2025-12-16,21:26:13.000,350,11104237,-795,0,1765920372,15162.511218459993,76.92215043000033,50687.2493208 2025-12-16,21:26:14.000,350,11104287,-795,0,1765920373,15162.504482149998,76.91510130000097,50687.25630792 2025-12-16,21:26:15.000,350,11104320,-795,0,1765920374,15162.491009529993,76.92919955999969,50687.20041096 2025-12-16,21:26:16.000,350,11104233,-795,0,1765920375,15162.430382739993,76.9573960800044,50687.23534656001 2025-12-16,21:26:17.000,350,11104344,-795,0,1765920376,15162.383228569997,77.02788737999799,50687.242333680006 2025-12-16,21:26:18.000,350,11104303,-795,0,1765920377,15162.282183919997,76.97854347000248,50687.20041096 2025-12-16,21:26:19.000,350,11104233,-795,0,1765920378,15162.147457719992,77.00673998999991,50687.20739808 2025-12-16,21:26:20.000,350,11104307,-795,0,1765920379,15162.066621999991,77.01378911999927,50687.30521776 2025-12-16,21:26:21.000,350,11104264,-715,0,1765920380,15161.96557734999,76.9573960800044,50687.31220488001 2025-12-16,21:26:22.000,350,11104284,-795,0,1765920381,15161.77022436,76.93624868999905,50687.34714048 2025-12-16,21:26:23.000,350,11104311,-795,0,1765920382,15161.635498159994,76.88690478000353,50687.34714048 2025-12-16,21:26:24.000,350,11104313,-795,0,1765920383,15161.541189819989,76.85870825999882,50687.4239988 2025-12-16,21:26:25.000,350,11104307,-795,0,1765920384,15161.453617789994,76.81641348000267,50687.33316624001 2025-12-16,21:26:26.000,350,11104302,-795,0,1765920385,15161.413199929993,76.83756087000074,50687.35412760001 2025-12-16,21:26:27.000,350,11104280,-795,0,1765920386,15161.419936239989,76.87280652000481,50687.319192 2025-12-16,21:26:28.000,350,11104264,-795,0,1765920387,15161.460354099989,76.89395391000289,50687.35412760001 2025-12-16,21:26:29.000,350,11104256,-795,0,1765920388,15161.547926129999,77.01378911999927,50687.291243520005 2025-12-16,21:26:30.000,350,11104259,-795,0,1765920389,15161.62202553999,77.14067346000229,50687.36810184 2025-12-16,21:26:31.000,350,11104309,-795,0,1765920390,15161.68265232999,77.28165606000402,50687.361114720006 2025-12-16,21:26:32.000,350,11104299,-795,0,1765920391,15161.776960669995,77.47198257000127,50687.36810184 2025-12-16,21:26:33.000,350,11104238,-795,0,1765920392,15161.87126901,77.63411256000109,50687.37508896 2025-12-16,21:26:34.000,350,11104351,-795,0,1765920393,15161.86453269999,77.8314881999977,50687.44496016 2025-12-16,21:26:35.000,350,11104211,-795,0,1765920394,15161.857796389995,77.97951992999879,50687.43098592001 2025-12-16,21:26:36.000,350,11104191,-795,0,1765920395,15161.76348804999,78.0429621000003,50687.389063200004 2025-12-16,21:26:37.000,350,11104302,-795,0,1765920396,15161.696124949995,78.1557481800046,50687.4239988 2025-12-16,21:26:38.000,350,11104235,-795,0,1765920397,15161.527717199999,78.16984644000331,50687.45194728001 2025-12-16,21:26:39.000,350,11104341,-795,0,1765920398,15161.487299339999,78.21919034999883,50687.44496016 2025-12-16,21:26:40.000,350,11104284,-795,0,1765920399,15161.366045759998,78.21919034999883,50687.507844240004 2025-12-16,21:26:41.000,350,11104288,-795,0,1765920400,15161.231319559993,78.21214121999947,50687.54976696001 2025-12-16,21:26:42.000,350,11104284,-795,0,1765920401,15161.163956459997,78.26148513000226,50687.54277984 2025-12-16,21:26:43.000,350,11104285,-795,0,1765920402,15161.116802290002,78.32492730000376,50687.5637412 2025-12-16,21:26:44.000,350,11104273,-795,0,1765920403,15161.042702879997,78.42361512000207,50687.458934400005 2025-12-16,21:26:45.000,350,11104277,-795,0,1765920404,15161.035966570002,78.55049945999781,50687.51483136 2025-12-16,21:26:46.000,350,11104267,-795,0,1765920405,15161.042702879997,78.71967858000426,50687.54277984 2025-12-16,21:26:47.000,350,11104286,-795,0,1765920406,15161.062911809997,78.93115247999958,50687.49387 2025-12-16,21:26:48.000,350,11104298,-795,0,1765920407,15161.049439189992,79.11442986000475,50687.52181848001 2025-12-16,21:26:49.000,350,11104269,-795,0,1765920408,15161.049439189992,79.32590376000007,50687.44496016 2025-12-16,21:26:50.000,350,11104309,-795,0,1765920409,15161.022493949997,79.41754244999902,50687.41701168 2025-12-16,21:26:51.000,350,11104347,-795,0,1765920410,15161.002285019997,79.54442679000203,50687.41701168 2025-12-16,21:26:52.000,350,11104305,-795,0,1765920411,15160.914712990001,79.67131112999778,50687.40303744001 2025-12-16,21:26:53.000,350,11104308,-795,0,1765920412,15160.779986789996,79.62901635000162,50687.44496016 2025-12-16,21:26:54.000,350,11104275,-795,0,1765920413,15160.66546951999,79.65721286999906,50687.4239988 2025-12-16,21:26:55.000,350,11104265,-795,0,1765920414,15160.55095225,79.58672156999819,50687.47989576001 2025-12-16,21:26:56.000,350,11104331,-795,0,1765920415,15160.375808189994,79.44573897000373,50687.54277984 2025-12-16,21:26:57.000,350,11104326,-795,0,1765920416,15160.207400439998,79.33295288999943,50687.626625280005 2025-12-16,21:26:58.000,350,11104225,-795,0,1765920417,15160.045728999998,79.17082289999962,50687.6336124 2025-12-16,21:26:59.000,350,11104361,-795,0,1765920418,15159.884057559997,79.07213508000132,50687.68252224 2025-12-16,21:27:00.000,350,11104287,-795,0,1765920419,15159.742595049996,78.9452507399983,50687.675535120004 2025-12-16,21:27:01.000,350,11104289,-795,0,1765920420,15159.59439623,78.81836640000256,50687.745406320006 2025-12-16,21:27:02.000,350,11104281,-795,0,1765920421,15159.50682419999,78.7126294500049,50687.71047072 2025-12-16,21:27:03.000,350,11104290,-795,0,1765920422,15159.43272479,78.67033467000147,50687.75938056 2025-12-16,21:27:04.000,350,11104264,-795,0,1765920423,15159.439461099995,78.69148205999954,50687.75938056 2025-12-16,21:27:05.000,350,11104267,-795,0,1765920424,15159.49335158,78.70558031999826,50687.724444960004 2025-12-16,21:27:06.000,350,11104269,-795,0,1765920425,15159.56745098999,78.76902248999977,50687.73841920001 2025-12-16,21:27:07.000,350,11104236,-795,0,1765920426,15159.695440880001,78.79721901000448,50687.675535120004 2025-12-16,21:27:08.000,350,11104299,-795,0,1765920427,15159.830167079992,78.86066117999871,50687.6336124 2025-12-16,21:27:09.000,350,11104294,-795,0,1765920428,15160.038992690002,78.96639813000365,50687.54277984 2025-12-16,21:27:10.000,350,11104292,-795,0,1765920429,15160.140037339988,79.04393856000388,50687.410024560006 2025-12-16,21:27:11.000,350,11104323,-795,0,1765920430,15160.301708779989,79.10738072999811,50687.31220488001 2025-12-16,21:27:12.000,350,11104328,-795,0,1765920431,15160.47011653,79.1567246400009,50687.20739808 2025-12-16,21:27:13.000,350,11104286,-795,0,1765920432,15160.618315349995,79.16377377000026,50687.15150112 2025-12-16,21:27:14.000,350,11104275,-795,0,1765920433,15160.73283262,79.22016681000241,50687.13053976 2025-12-16,21:27:15.000,350,11104285,-795,0,1765920434,15160.8540862,79.22016681000241,50687.053681440004 2025-12-16,21:27:16.000,350,11104104,-795,0,1765920435,15160.988812399992,79.24131420000049,50687.11656552001 2025-12-16,21:27:17.000,350,11104292,-795,0,1765920436,15161.042702879997,79.22016681000241,50686.96284888 2025-12-16,21:27:18.000,350,11104338,-795,0,1765920437,15161.110065979992,79.1919702899977,50687.01175872 2025-12-16,21:27:19.000,350,11104309,-795,0,1765920438,15161.056175500002,79.12852812000347,50686.885990560004 2025-12-16,21:27:20.000,350,11104314,-795,0,1765920439,15161.103329669997,79.14967551000154,50686.96284888 2025-12-16,21:27:21.000,350,11104327,-795,0,1765920440,15161.069648119992,79.06508595000196,50686.99079736 2025-12-16,21:27:22.000,350,11104249,-795,0,1765920441,15160.934921920001,79.00869290999981,50686.84406784 2025-12-16,21:27:23.000,350,11104234,-795,0,1765920442,15160.77325048,78.9593490000043,50686.795158 2025-12-16,21:27:24.000,350,11104254,-795,0,1765920443,15160.53074332,78.88180857000407,50686.81611936 2025-12-16,21:27:25.000,350,11104261,-795,0,1765920444,15160.436434979994,78.74787510000169,50686.85105496001 2025-12-16,21:27:26.000,350,11104330,-795,0,1765920445,15160.193927819993,78.74082597000233,50686.837080720004 2025-12-16,21:27:27.000,350,11104218,-795,0,1765920446,15160.052465309993,78.67738380000083,50686.85105496001 2025-12-16,21:27:28.000,350,11104283,-795,0,1765920447,15159.951420659992,78.5998433700006,50686.9349004 2025-12-16,21:27:29.000,350,11104264,-795,0,1765920448,15159.729122429992,78.54345032999845,50686.92791328001 2025-12-16,21:27:30.000,350,11104265,-795,0,1765920449,15159.601132539996,78.54345032999845,50686.99079736 2025-12-16,21:27:31.000,350,11104239,-795,0,1765920450,15159.587659919991,78.5011555500023,50686.969836 2025-12-16,21:27:32.000,350,11104227,-795,0,1765920451,15159.63481409,78.43066425000143,50686.91393904 2025-12-16,21:27:33.000,350,11104331,-795,0,1765920452,15159.769540289992,78.48000816000422,50686.885990560004 2025-12-16,21:27:34.000,350,11104328,-795,0,1765920453,15159.897530180002,78.52230294000037,50686.8650292 2025-12-16,21:27:35.000,350,11104254,-795,0,1765920454,15160.086146859998,78.4518116399995,50686.80913224001 2025-12-16,21:27:36.000,350,11104258,-715,0,1765920455,15160.369071879999,78.51525381000101,50686.70432544 2025-12-16,21:27:37.000,350,11104277,-795,0,1765920456,15160.638524279995,78.57164685000316,50686.69733832 2025-12-16,21:27:38.000,350,11104246,-795,0,1765920457,15160.941658229996,78.57164685000316,50686.62746712 2025-12-16,21:27:39.000,350,11104317,-795,0,1765920458,15161.177429080002,78.55049945999781,50686.669389840004 2025-12-16,21:27:40.000,350,11104342,-715,0,1765920459,15161.386254689998,78.5645977200038,50686.5855444 2025-12-16,21:27:41.000,350,11104297,-795,0,1765920460,15161.568135059999,78.5011555500023,50686.55759592 2025-12-16,21:27:42.000,350,11104290,-795,0,1765920461,15161.70959757,78.5011555500023,50686.39689216001 2025-12-16,21:27:43.000,350,11104272,-795,0,1765920462,15161.776960669995,78.54345032999845,50686.46676336 2025-12-16,21:27:44.000,350,11104342,-795,0,1765920463,15161.81064222,78.5998433700006,50686.43881488 2025-12-16,21:27:45.000,350,11104341,-795,0,1765920464,15161.77022436,78.62099075999868,50686.403879280006 2025-12-16,21:27:46.000,350,11104246,-795,0,1765920465,15161.72307018999,78.65623641000275,50686.41785352 2025-12-16,21:27:47.000,350,11104339,-795,0,1765920466,15161.64223446999,78.76902248999977,50686.571570160006 2025-12-16,21:27:48.000,350,11104283,-795,0,1765920467,15161.494035649994,78.88180857000407,50686.53663456 2025-12-16,21:27:49.000,350,11104262,-795,0,1765920468,15161.312155279993,78.98049639000237,50686.57855728 2025-12-16,21:27:50.000,350,11104215,-795,0,1765920469,15161.150483839992,79.02984029999789,50686.68336408001 2025-12-16,21:27:51.000,350,11104289,-795,0,1765920470,15160.867558819991,79.14967551000154,50686.67637696 2025-12-16,21:27:52.000,350,11104286,-795,0,1765920471,15160.68567844999,79.19901942000433,50686.6554156 2025-12-16,21:27:53.000,350,11104355,-795,0,1765920472,15160.456643909994,79.24836332999985,50686.69733832 2025-12-16,21:27:54.000,350,11104292,-795,0,1765920473,15160.214136749993,79.29065811000328,50686.73227392001 2025-12-16,21:27:55.000,350,11104254,-795,0,1765920474,15160.059201619988,79.32590376000007,50686.739261040006 2025-12-16,21:27:56.000,350,11104214,-795,0,1765920475,15159.884057559997,79.38934593000158,50686.78118376001 2025-12-16,21:27:57.000,350,11104240,-795,0,1765920476,15159.722386119996,79.35410028000479,50686.75323528 2025-12-16,21:27:58.000,350,11104313,-795,0,1765920477,15159.5741873,79.29770724000264,50686.81611936 2025-12-16,21:27:59.000,350,11104279,-795,0,1765920478,15159.47314265,79.2554124599992,50686.85105496001 2025-12-16,21:28:00.000,350,11104276,-795,0,1765920479,15159.29126228,79.21311768000305,50686.8650292 2025-12-16,21:28:01.000,350,11104332,-795,0,1765920480,15159.18348131999,79.14262638000218,50686.969836 2025-12-16,21:28:02.000,350,11104294,-795,0,1765920481,15159.16327238999,79.04393856000388,50686.89996480001 2025-12-16,21:28:03.000,350,11104300,-795,0,1765920482,15159.102645599989,78.98049639000237,50686.94887464001 2025-12-16,21:28:04.000,350,11104307,-795,0,1765920483,15159.170008699999,78.93115247999958,50687.03272008 2025-12-16,21:28:05.000,350,11104288,-795,0,1765920484,15159.217162869994,78.9100050900015,50687.09560416001 2025-12-16,21:28:06.000,350,11104315,-795,0,1765920485,15159.237371799994,78.85361204999936,50687.06765568001 2025-12-16,21:28:07.000,350,11104286,-795,0,1765920486,15159.378834309995,78.88885770000343,50687.06765568001 2025-12-16,21:28:08.000,350,11104295,-795,0,1765920487,15159.50682419999,78.89590683000279,50687.053681440004 2025-12-16,21:28:09.000,350,11104312,-795,0,1765920488,15159.601132539996,79.02984029999789,50687.01175872 2025-12-16,21:28:10.000,350,11104258,-795,0,1765920489,15159.762803979997,79.14967551000154,50686.969836 2025-12-16,21:28:11.000,350,11104269,-795,0,1765920490,15159.890793869992,79.29770724000264,50686.96284888 2025-12-16,21:28:12.000,350,11104319,-795,0,1765920491,15159.991838519993,79.42459157999838,50686.92092616 2025-12-16,21:28:13.000,350,11104275,-795,0,1765920492,15160.032256379993,79.64311461000034,50686.94188752 2025-12-16,21:28:14.000,350,11104273,-795,0,1765920493,15160.032256379993,79.76999895000336,50686.96284888 2025-12-16,21:28:15.000,350,11104329,-795,0,1765920494,15160.038992690002,79.91803068000445,50686.92092616 2025-12-16,21:28:16.000,350,11104301,-795,0,1765920495,15159.924475419997,80.03081676000147,50686.85105496001 2025-12-16,21:28:17.000,350,11104294,-795,0,1765920496,15159.897530180002,80.18589762000192,50686.906951920006 2025-12-16,21:28:18.000,350,11104260,-795,0,1765920497,15159.803221839997,80.19294675000128,50686.89996480001 2025-12-16,21:28:19.000,350,11104313,-795,0,1765920498,15159.729122429992,80.24229066000407,50686.788170880005 2025-12-16,21:28:20.000,350,11104319,-795,0,1765920499,15159.607868849991,80.27048718000151,50686.906951920006 2025-12-16,21:28:21.000,350,11104306,-795,0,1765920500,15159.520296819996,80.29868369999895,50686.92092616 2025-12-16,21:28:22.000,350,11104258,-795,0,1765920501,15159.39230693,80.3198310900043,50686.885990560004 2025-12-16,21:28:23.000,350,11104261,-795,0,1765920502,15159.27105335,80.34097848000238,50686.837080720004 2025-12-16,21:28:24.000,350,11104243,-795,0,1765920503,15159.22389917999,80.3550767400011,50686.82310648 2025-12-16,21:28:25.000,350,11104345,-795,0,1765920504,15159.16327238999,80.33392935000302,50686.8650292 2025-12-16,21:28:26.000,350,11104302,-795,0,1765920505,15159.109381909999,80.36917499999981,50686.8650292 2025-12-16,21:28:27.000,350,11104261,-795,0,1765920506,15159.14306345999,80.37622412999917,50686.87900344001 2025-12-16,21:28:28.000,350,11104283,-795,0,1765920507,15159.18348131999,80.39032238999789,50686.81611936 2025-12-16,21:28:29.000,350,11104310,-795,0,1765920508,15159.24410810999,80.46081368999876,50686.87201632 2025-12-16,21:28:30.000,350,11104302,-795,0,1765920509,15159.277789659995,80.51720673000091,50686.69733832 2025-12-16,21:28:31.000,350,11104290,-795,0,1765920510,15159.33168014,80.54540324999834,50686.6554156 2025-12-16,21:28:32.000,350,11104314,-795,0,1765920511,15159.459670029995,80.58064890000242,50686.73227392001 2025-12-16,21:28:33.000,350,11104321,-795,0,1765920512,15159.61460516,80.6017962900005,50686.64842848 2025-12-16,21:28:34.000,350,11104307,-795,0,1765920513,15159.735858740001,80.54540324999834,50686.620480000005 2025-12-16,21:28:35.000,350,11104305,-795,0,1765920514,15159.863848629997,80.51720673000091,50686.571570160006 2025-12-16,21:28:36.000,350,11104275,-795,0,1765920515,15160.032256379993,80.47491195000475,50686.5855444 2025-12-16,21:28:37.000,350,11104273,-755,0,1765920516,15160.180455199989,80.38327325999853,50686.501698960004 2025-12-16,21:28:38.000,350,11104325,-795,0,1765920517,15160.321917709989,80.23524153000471,50686.52964744 2025-12-16,21:28:39.000,350,11104273,-795,0,1765920518,15160.436434979994,80.03786589000083,50686.4807376 2025-12-16,21:28:40.000,350,11104333,-795,0,1765920519,15160.51053439,79.85458851000294,50686.47375048001 2025-12-16,21:28:41.000,350,11104314,-795,0,1765920520,15160.57116118,79.53737766000268,50686.403879280006 2025-12-16,21:28:42.000,350,11104359,-795,0,1765920521,15160.577897489995,79.304756370002,50686.38990504 2025-12-16,21:28:43.000,350,11104300,-795,0,1765920522,15160.537479629995,79.05098769000324,50686.36894368 2025-12-16,21:28:44.000,350,11104297,-795,0,1765920523,15160.497061769995,78.73377684000297,50686.41785352 2025-12-16,21:28:45.000,350,11104306,-795,0,1765920524,15160.476852839995,78.52935206999973,50686.452789120005 2025-12-16,21:28:46.000,350,11104289,-795,0,1765920525,15160.396017119994,78.28263252000033,50686.34798232001 2025-12-16,21:28:47.000,350,11104289,-795,0,1765920526,15160.40948974,78.1416499199986,50686.334008080004 2025-12-16,21:28:48.000,350,11104352,-795,0,1765920527,15160.42969867,78.0077164500035,50686.354969440006 2025-12-16,21:28:49.000,350,11104258,-795,0,1765920528,15160.56442486999,77.90902862999792,50686.382917920004 2025-12-16,21:28:50.000,350,11104293,-795,0,1765920529,15160.63178797,77.95132341000135,50686.334008080004 2025-12-16,21:28:51.000,350,11104305,-715,0,1765920530,15160.739568929996,77.90197949999856,50686.32702096001 2025-12-16,21:28:52.000,350,11104366,-795,0,1765920531,15160.921449299996,77.91607776000455,50686.30605960001 2025-12-16,21:28:53.000,350,11104272,-795,0,1765920532,15161.015757640002,77.93017602000327,50686.29208536 2025-12-16,21:28:54.000,350,11104294,-795,0,1765920533,15161.163956459997,78.02886384000158,50686.2012528 2025-12-16,21:28:55.000,350,11104327,-795,0,1765920534,15161.251528489993,78.07820775000437,50686.24317552 2025-12-16,21:28:56.000,350,11104312,-795,0,1765920535,15161.339100519988,78.07115861999773,50686.22221416 2025-12-16,21:28:57.000,350,11104346,-795,0,1765920536,15161.413199929993,78.05706035999901,50686.18029144001 2025-12-16,21:28:58.000,350,11104274,-795,0,1765920537,15161.419936239989,78.05706035999901,50686.14535584 2025-12-16,21:28:59.000,350,11104270,-795,0,1765920538,15161.440145169989,78.01476558000286,50686.11042024001 2025-12-16,21:29:00.000,350,11104312,-795,0,1765920539,15161.460354099989,78.01476558000286,50686.117407360005 2025-12-16,21:29:01.000,350,11104278,-795,0,1765920540,15161.426672549998,77.95837254000071,50686.15933008001 2025-12-16,21:29:02.000,350,11104346,-795,0,1765920541,15161.386254689998,77.94427428000199,50686.15933008001 2025-12-16,21:29:03.000,350,11104280,-795,0,1765920542,15161.372782069993,77.88083211000048,50686.15933008001 2025-12-16,21:29:04.000,350,11104262,-795,0,1765920543,15161.345836829998,77.85263559000305,50686.236188400006 2025-12-16,21:29:05.000,350,11104275,-795,0,1765920544,15161.379518379988,77.8949303699992,50686.18029144001 2025-12-16,21:29:06.000,350,11104251,-795,0,1765920545,15161.366045759998,77.86673385000176,50686.236188400006 2025-12-16,21:29:07.000,350,11104292,-795,0,1765920546,15161.453617789994,77.88083211000048,50686.1313816 2025-12-16,21:29:08.000,350,11104312,-795,0,1765920547,15161.534453509994,77.93017602000327,50686.19426568 2025-12-16,21:29:09.000,350,11104307,-795,0,1765920548,15161.64897078,77.96542167000007,50686.19426568 2025-12-16,21:29:10.000,350,11104267,-795,0,1765920549,15161.736542809995,77.95132341000135,50686.166317200004 2025-12-16,21:29:11.000,350,11104274,-795,0,1765920550,15161.86453269999,77.95837254000071,50686.10343312 2025-12-16,21:29:12.000,350,11104248,-795,0,1765920551,15161.918423179995,78.02886384000158,50686.1313816 2025-12-16,21:29:13.000,350,11104263,-795,0,1765920552,15162.073358310001,77.97951992999879,50686.06151040001 2025-12-16,21:29:14.000,350,11104262,-795,0,1765920553,15162.160930339996,78.0077164500035,50686.14535584 2025-12-16,21:29:15.000,350,11104264,-795,0,1765920554,15162.268711299992,78.03591297000094,50686.08945888001 2025-12-16,21:29:16.000,350,11104266,-795,0,1765920555,15162.363019639997,78.01476558000286,50686.13836872001 2025-12-16,21:29:17.000,350,11104316,-795,0,1765920556,15162.410173809993,78.00066732000414,50686.11042024001 2025-12-16,21:29:18.000,350,11104239,-795,0,1765920557,15162.484273219998,77.98656905999815,50686.236188400006 2025-12-16,21:29:19.000,350,11104248,-795,0,1765920558,15162.538163699988,78.01476558000286,50686.13836872001 2025-12-16,21:29:20.000,350,11104252,-795,0,1765920559,15162.625735729998,78.00066732000414,50686.096446 2025-12-16,21:29:21.000,350,11104243,-795,0,1765920560,15162.612263109993,77.96542167000007,50686.12439448 2025-12-16,21:29:22.000,350,11104275,-795,0,1765920561,15162.652680969994,77.97951992999879,50686.14535584 2025-12-16,21:29:23.000,350,11104190,-795,0,1765920562,15162.686362519999,77.90902862999792,50686.14535584 2025-12-16,21:29:24.000,350,11104231,-795,0,1765920563,15162.672889899994,77.82443906999833,50686.25714976001 2025-12-16,21:29:25.000,350,11104276,-795,0,1765920564,15162.592054179993,77.78214429000218,50686.26413688 2025-12-16,21:29:26.000,350,11104277,-795,0,1765920565,15162.538163699988,77.65525994999916,50686.25016264 2025-12-16,21:29:27.000,350,11104235,-795,0,1765920566,15162.524691079998,77.60591604000365,50686.26413688 2025-12-16,21:29:28.000,350,11104244,-795,0,1765920567,15162.484273219998,77.53542474000278,50686.27811112001 2025-12-16,21:29:29.000,350,11104284,-795,0,1765920568,15162.450591669993,77.52837561000342,50686.18029144001 2025-12-16,21:29:30.000,350,11104281,-795,0,1765920569,15162.511218459993,77.47198257000127,50686.24317552 2025-12-16,21:29:31.000,350,11104214,-795,0,1765920570,15162.524691079998,77.54247387000214,50686.166317200004 2025-12-16,21:29:32.000,350,11104275,-795,0,1765920571,15162.625735729998,77.52132648000406,50686.20823992001 2025-12-16,21:29:33.000,350,11104215,-795,0,1765920572,15162.693098829994,77.47903170000063,50686.166317200004 2025-12-16,21:29:34.000,350,11104251,-795,0,1765920573,15162.827825029999,77.56362126000022,50686.12439448 2025-12-16,21:29:35.000,350,11104312,-755,0,1765920574,15162.955814919995,77.57771951999894,50686.14535584 2025-12-16,21:29:36.000,350,11104263,-795,0,1765920575,15163.13095898,77.59181777999765,50686.17330432 2025-12-16,21:29:37.000,350,11104265,-795,0,1765920576,15163.20505838999,77.53542474000278,50686.215227040004 2025-12-16,21:29:38.000,350,11104197,-795,0,1765920577,15163.285894109991,77.52837561000342,50686.10343312 2025-12-16,21:29:39.000,350,11104244,-795,0,1765920578,15163.400411379997,77.42968778999784,50686.15933008001 2025-12-16,21:29:40.000,350,11104286,-795,0,1765920579,15163.447565549992,77.34509822999826,50686.19426568 2025-12-16,21:29:41.000,350,11104226,-795,0,1765920580,15163.541873889997,77.18296823999844,50686.117407360005 2025-12-16,21:29:42.000,350,11104303,-795,0,1765920581,15163.683336399998,77.11247694000485,50686.13836872001 2025-12-16,21:29:43.000,350,11104202,-795,0,1765920582,15163.797853669988,76.97149434000312,50686.068497520006 2025-12-16,21:29:44.000,350,11104285,-795,0,1765920583,15163.905634629999,76.83051174000138,50686.10343312 2025-12-16,21:29:45.000,350,11104239,-795,0,1765920584,15164.10098761999,76.70362739999837,50686.117407360005 2025-12-16,21:29:46.000,350,11104344,-795,0,1765920585,15164.16161440999,76.47805524000432,50686.13836872001 2025-12-16,21:29:47.000,350,11104246,-795,0,1765920586,15164.24918644,76.27363047000108,50686.14535584 2025-12-16,21:29:48.000,350,11104260,-795,0,1765920587,15164.39064895,76.03396005000104,50686.22221416 2025-12-16,21:29:49.000,350,11104235,-795,0,1765920588,15164.47148467,75.82248614999844,50686.19426568 2025-12-16,21:29:50.000,350,11104321,-795,0,1765920589,15164.579265629996,75.61101225000311,50686.06151040001 2025-12-16,21:29:51.000,350,11104303,-795,0,1765920590,15164.700519209997,75.43478400000458,50686.10343312 2025-12-16,21:29:52.000,350,11104319,-795,0,1765920591,15164.828509099993,75.30789966000157,50686.187278560006 2025-12-16,21:29:53.000,350,11104372,-795,0,1765920592,15164.916081129988,75.15986793000047,50686.00561344 2025-12-16,21:29:54.000,350,11104256,-795,0,1765920593,15165.003653159998,75.11052401999768,50686.019587680006 2025-12-16,21:29:55.000,350,11104278,-795,0,1765920594,15165.138379359989,75.15281880000111,50686.08945888001 2025-12-16,21:29:56.000,350,11104280,-795,0,1765920595,15165.333732349995,75.12462228000368,50685.97067784001 2025-12-16,21:29:57.000,350,11104228,-795,0,1765920596,15165.52234902999,75.17396618999919,50685.9567036 2025-12-16,21:29:58.000,350,11104268,-795,0,1765920597,15165.704229399991,75.29380140000285,50685.90779376 2025-12-16,21:29:59.000,350,11104309,-795,0,1765920598,15165.865900839992,75.47707878000074,50685.8169612 2025-12-16,21:30:00.000,350,11104281,-795,0,1765920599,15166.061253829997,75.60396312000375,50685.76805136 2025-12-16,21:30:01.000,350,11104364,-795,0,1765920600,15166.202716339998,75.75199485000485,50685.733115760006 2025-12-16,21:30:02.000,350,11104315,-795,0,1765920601,15166.270079439993,75.83658441000443,50685.75407712001 2025-12-16,21:30:03.000,350,11104252,-795,0,1765920602,15166.256606819989,75.93527223000274,50685.67721880001 2025-12-16,21:30:04.000,350,11104228,-795,0,1765920603,15166.216188959988,75.92822310000338,50685.62132184 2025-12-16,21:30:05.000,350,11104284,-795,0,1765920604,15166.041044899997,75.85773180000251,50685.74010288 2025-12-16,21:30:06.000,350,11104261,-795,0,1765920605,15165.892846080002,75.71674920000078,50685.84490968001 2025-12-16,21:30:07.000,350,11104290,-795,0,1765920606,15165.58971213,75.5475700800016,50685.9567036 2025-12-16,21:30:08.000,350,11104246,-795,0,1765920607,15165.36067758999,75.35724357000436,50685.99163920001 2025-12-16,21:30:09.000,350,11104249,-795,0,1765920608,15165.044071019998,75.15986793000047,50686.019587680006 2025-12-16,21:30:10.000,350,11104228,-795,0,1765920609,15164.794827550002,74.9554431600045,50686.08945888001 2025-12-16,21:30:11.000,350,11104301,-795,0,1765920610,15164.579265629996,74.82855882000149,50686.10343312 2025-12-16,21:30:12.000,350,11104209,-795,0,1765920611,15164.37044002,74.65233057000296,50686.15933008001 2025-12-16,21:30:13.000,350,11104299,-795,0,1765920612,15164.24245012999,74.63823231000424,50686.236188400006 2025-12-16,21:30:14.000,350,11104231,-795,0,1765920613,15164.094251309994,74.5324953599993,50686.285098240005 2025-12-16,21:30:15.000,350,11104244,-795,0,1765920614,15164.04709714,74.59593753000081,50686.3409952 2025-12-16,21:30:16.000,350,11104242,-795,0,1765920615,15164.053833449994,74.63118318000488,50686.271124 2025-12-16,21:30:17.000,350,11104229,-795,0,1765920616,15164.12119654999,74.7933131700047,50686.27811112001 2025-12-16,21:30:18.000,350,11104244,-795,0,1765920617,15164.255922749995,74.91314838000108,50686.24317552 2025-12-16,21:30:19.000,350,11104278,-795,0,1765920618,15164.35023109,74.98363968000194,50686.15933008001 2025-12-16,21:30:20.000,350,11104289,-795,0,1765920619,15164.484957289991,75.15281880000111,50686.236188400006 2025-12-16,21:30:21.000,350,11104362,-795,0,1765920620,15164.592738250001,75.29380140000285,50686.19426568 2025-12-16,21:30:22.000,350,11104304,-795,0,1765920621,15164.747673379992,75.32199792000029,50686.12439448 2025-12-16,21:30:23.000,350,11104294,-795,0,1765920622,15164.895872200002,75.37839096000243,50686.08945888001 2025-12-16,21:30:24.000,350,11104248,-795,0,1765920623,15165.023862089998,75.4488822600033,50686.06151040001 2025-12-16,21:30:25.000,350,11104301,-795,0,1765920624,15165.145115669999,75.49117703999946,50686.04054904001 2025-12-16,21:30:26.000,350,11104253,-795,0,1765920625,15165.23942400999,75.55461921000096,50686.0265748 2025-12-16,21:30:27.000,350,11104266,-795,0,1765920626,15165.30678711,75.56166834000032,50686.07548464 2025-12-16,21:30:28.000,350,11104243,-795,0,1765920627,15165.34046865999,75.55461921000096,50686.12439448 2025-12-16,21:30:29.000,350,11104299,-795,0,1765920628,15165.32025972999,75.55461921000096,50686.08247176 2025-12-16,21:30:30.000,350,11104260,-795,0,1765920629,15165.333732349995,75.60396312000375,50686.17330432 2025-12-16,21:30:31.000,350,11104262,-795,0,1765920630,15165.178797219989,75.66740528999799,50686.20823992001 2025-12-16,21:30:32.000,350,11104343,-795,0,1765920631,15165.111434119994,75.66035615999863,50686.29907248 2025-12-16,21:30:33.000,350,11104251,-795,0,1765920632,15164.963235299998,75.74494571999821,50686.41785352 2025-12-16,21:30:34.000,350,11104312,-795,0,1765920633,15164.774618620002,75.78724050000164,50686.46676336 2025-12-16,21:30:35.000,350,11104285,-795,0,1765920634,15164.572529320001,75.75904398000421,50686.52964744 2025-12-16,21:30:36.000,350,11104253,-795,0,1765920635,15164.40412156999,75.80133876000036,50686.64842848 2025-12-16,21:30:37.000,350,11104228,-795,0,1765920636,15164.235713819995,75.78019137000229,50686.739261040006 2025-12-16,21:30:38.000,350,11104261,-795,0,1765920637,15163.99994296999,75.80133876000036,50686.77419664 2025-12-16,21:30:39.000,350,11104238,-795,0,1765920638,15163.885425699998,75.75904398000421,50686.84406784 2025-12-16,21:30:40.000,350,11104336,-795,0,1765920639,15163.717017949988,75.73789658999885,50686.84406784 2025-12-16,21:30:41.000,350,11104336,-795,0,1765920640,15163.528401269992,75.72379833000014,50686.84406784 2025-12-16,21:30:42.000,350,11104374,-795,0,1765920641,15163.434092930001,75.70970007000142,50686.87201632 2025-12-16,21:30:43.000,350,11104327,-795,0,1765920642,15163.319575659996,75.70970007000142,50686.85105496001 2025-12-16,21:30:44.000,350,11104273,-795,0,1765920643,15163.225267319991,75.6956018100027,50686.87201632 2025-12-16,21:30:45.000,350,11104308,-795,0,1765920644,15163.16464052999,75.75199485000485,50686.87201632 2025-12-16,21:30:46.000,350,11104336,-795,0,1765920645,15163.07033219,75.75904398000421,50686.955861760005 2025-12-16,21:30:47.000,350,11104247,-795,0,1765920646,15163.0097054,75.81543701999908,50686.955861760005 2025-12-16,21:30:48.000,350,11104179,-795,0,1765920647,15163.06359587999,75.95641962000082,50686.89996480001 2025-12-16,21:30:49.000,350,11104266,-795,0,1765920648,15163.08380480999,76.02691092000168,50686.85105496001 2025-12-16,21:30:50.000,350,11104288,-795,0,1765920649,15163.137695289995,76.10445135000191,50686.92092616 2025-12-16,21:30:51.000,350,11104299,-795,0,1765920650,15163.157904219996,76.23133568999765,50686.87900344001 2025-12-16,21:30:52.000,350,11104314,-795,0,1765920651,15163.238739939996,76.30887611999788,50686.89297768 2025-12-16,21:30:53.000,350,11104265,-795,0,1765920652,15163.23200363,76.41461307000282,50686.80913224001 2025-12-16,21:30:54.000,350,11104339,-795,0,1765920653,15163.285894109991,76.5344482799992,50686.83009360001 2025-12-16,21:30:55.000,350,11104346,-795,0,1765920654,15163.292630420001,76.66838175000157,50686.78118376001 2025-12-16,21:30:56.000,350,11104274,-795,0,1765920655,15163.359993519996,76.78821695999795,50686.7252868 2025-12-16,21:30:57.000,350,11104344,-795,0,1765920656,15163.427356619992,76.92919955999969,50686.76022240001 2025-12-16,21:30:58.000,350,11104264,-795,0,1765920657,15163.447565549992,76.9926417300012,50686.669389840004 2025-12-16,21:30:59.000,350,11104338,-795,0,1765920658,15163.454301860002,77.08428042000014,50686.669389840004 2025-12-16,21:31:00.000,350,11104271,-795,0,1765920659,15163.508192339992,77.19706650000444,50686.73227392001 2025-12-16,21:31:01.000,350,11104359,-795,0,1765920660,15163.501456029997,77.23231215000123,50686.73227392001 2025-12-16,21:31:02.000,350,11104289,-795,0,1765920661,15163.454301860002,77.26755779999803,50686.7252868 2025-12-16,21:31:03.000,350,11104256,-795,0,1765920662,15163.447565549992,77.23231215000123,50686.76720952 2025-12-16,21:31:04.000,350,11104231,-795,0,1765920663,15163.393675070001,77.21116476000316,50686.739261040006 2025-12-16,21:31:05.000,350,11104310,-795,0,1765920664,15163.285894109991,77.15477172000101,50686.795158 2025-12-16,21:31:06.000,350,11104303,-795,0,1765920665,15163.178113149996,77.04198564000399,50686.795158 2025-12-16,21:31:07.000,350,11104263,-795,0,1765920666,15163.13095898,76.92919955999969,50686.85105496001 2025-12-16,21:31:08.000,350,11104293,-795,0,1765920667,15163.05012326,76.76706956999988,50686.82310648 2025-12-16,21:31:09.000,350,11104242,-795,0,1765920668,15162.98276015999,76.63313610000478,50686.87201632 2025-12-16,21:31:10.000,350,11104302,-795,0,1765920669,15162.88171550999,76.52035002000048,50686.91393904 2025-12-16,21:31:11.000,350,11104262,-795,0,1765920670,15162.854770269994,76.37936741999874,50686.87201632 2025-12-16,21:31:12.000,350,11104304,-795,0,1765920671,15162.86824289,76.31592525000451,50686.87201632 2025-12-16,21:31:13.000,350,11104243,-795,0,1765920672,15162.88845182,76.29477785999916,50686.858042080006 2025-12-16,21:31:14.000,350,11104248,-795,0,1765920673,15162.94234229999,76.2877287299998,50686.78118376001 2025-12-16,21:31:15.000,350,11104311,-795,0,1765920674,15162.98949647,76.252483080003,50686.73227392001 2025-12-16,21:31:16.000,350,11104200,-795,0,1765920675,15163.157904219996,76.28067960000044,50686.77419664 2025-12-16,21:31:17.000,350,11104297,-795,0,1765920676,15163.27242149,76.37936741999874,50686.75323528 2025-12-16,21:31:18.000,350,11104254,-795,0,1765920677,15163.346520899991,76.37231828999938,50686.66240272001 2025-12-16,21:31:19.000,350,11104356,-795,0,1765920678,15163.454301860002,76.3864165499981,50686.69733832 2025-12-16,21:31:20.000,350,11104249,-795,0,1765920679,15163.535137580002,76.39346568000474,50686.66240272001 2025-12-16,21:31:21.000,350,11104280,-795,0,1765920680,15163.582291749997,76.36526916000003,50686.60650576 2025-12-16,21:31:22.000,350,11104267,-795,0,1765920681,15163.589028059992,76.29477785999916,50686.63445424 2025-12-16,21:31:23.000,350,11104325,-795,0,1765920682,15163.602500679997,76.30887611999788,50686.64842848 2025-12-16,21:31:24.000,350,11104278,-795,0,1765920683,15163.642918539997,76.22428655999829,50686.61349288001 2025-12-16,21:31:25.000,350,11104309,-795,0,1765920684,15163.582291749997,76.1396969999987,50686.62746712 2025-12-16,21:31:26.000,350,11104285,-795,0,1765920685,15163.582291749997,76.12559873999999,50686.59253152001 2025-12-16,21:31:27.000,350,11104281,-795,0,1765920686,15163.575555440002,76.01986179000232,50686.61349288001 2025-12-16,21:31:28.000,350,11104401,-795,0,1765920687,15163.663127469998,75.99166527000489,50686.59951864 2025-12-16,21:31:29.000,350,11104170,-795,0,1765920688,15163.690072709993,75.93527223000274,50686.56458304001 2025-12-16,21:31:30.000,350,11104284,-795,0,1765920689,15163.723754259998,75.98461613999825,50686.61349288001 2025-12-16,21:31:31.000,350,11104259,-795,0,1765920690,15163.831535219993,75.99166527000489,50686.501698960004 2025-12-16,21:31:32.000,350,11104283,-795,0,1765920691,15163.925843559999,76.01986179000232,50686.59951864 2025-12-16,21:31:33.000,350,11104307,-795,0,1765920692,15164.06056975999,76.11854961000063,50686.522660320006 2025-12-16,21:31:34.000,350,11104340,-795,0,1765920693,15164.20203226999,76.18199178000214,50686.49471184001 2025-12-16,21:31:35.000,350,11104291,-795,0,1765920694,15164.34349477999,76.33002351000323,50686.46676336 2025-12-16,21:31:36.000,350,11104304,-795,0,1765920695,15164.45127574,76.44280959000025,50686.452789120005 2025-12-16,21:31:37.000,350,11104262,-795,0,1765920696,15164.599474559996,76.54854653999791,50686.45977624 2025-12-16,21:31:38.000,350,11104272,-795,0,1765920697,15164.646628729992,76.71067652999773,50686.44580200001 2025-12-16,21:31:39.000,350,11104258,-795,0,1765920698,15164.720728139997,76.86575738999818,50686.38990504 2025-12-16,21:31:40.000,350,11104256,-795,0,1765920699,15164.761145999997,76.99969086000056,50686.48772472 2025-12-16,21:31:41.000,350,11104304,-795,0,1765920700,15164.754409690002,77.12657520000357,50686.403879280006 2025-12-16,21:31:42.000,350,11104282,-795,0,1765920701,15164.700519209997,77.12657520000357,50686.452789120005 2025-12-16,21:31:43.000,350,11104263,-795,0,1765920702,15164.633156110001,77.27460693000467,50686.48772472 2025-12-16,21:31:44.000,350,11104212,-795,0,1765920703,15164.552320390001,77.26050866999867,50686.49471184001 2025-12-16,21:31:45.000,350,11104242,-795,0,1765920704,15164.30307691999,77.30985258000146,50686.550608800004 2025-12-16,21:31:46.000,350,11104303,-795,0,1765920705,15164.10098761999,77.28870519000338,50686.64842848 2025-12-16,21:31:47.000,350,11104298,-795,0,1765920706,15163.865216769998,77.3028034500021,50686.571570160006 2025-12-16,21:31:48.000,350,11104331,-795,0,1765920707,15163.663127469998,77.28165606000402,50686.620480000005 2025-12-16,21:31:49.000,350,11104239,-795,0,1765920708,15163.333048280001,77.25345953999931,50686.739261040006 2025-12-16,21:31:50.000,350,11104303,-795,0,1765920709,15163.10401373999,77.15477172000101,50686.81611936 2025-12-16,21:31:51.000,350,11104294,-795,0,1765920710,15162.84129764999,77.07018216000142,50686.76720952 2025-12-16,21:31:52.000,350,11104302,-795,0,1765920711,15162.679626209989,77.08428042000014,50686.85105496001 2025-12-16,21:31:53.000,350,11104323,-795,0,1765920712,15162.538163699988,77.02083824999863,50686.89297768 2025-12-16,21:31:54.000,350,11104328,-795,0,1765920713,15162.470800599993,77.01378911999927,50686.906951920006 2025-12-16,21:31:55.000,350,11104368,-795,0,1765920714,15162.470800599993,76.9926417300012,50686.99079736 2025-12-16,21:31:56.000,350,11104183,-795,0,1765920715,15162.511218459993,76.9926417300012,50687.01175872 2025-12-16,21:31:57.000,350,11104249,-795,0,1765920716,15162.524691079998,77.06313303000206,50686.906951920006 2025-12-16,21:31:58.000,350,11104355,-795,0,1765920717,15162.632472039993,77.11247694000485,50686.98381024 2025-12-16,21:31:59.000,350,11104353,-795,0,1765920718,15162.693098829994,77.24641040999995,50686.92791328001 2025-12-16,21:32:00.000,350,11104283,-795,0,1765920719,15162.834561339994,77.38034388000233,50686.885990560004 2025-12-16,21:32:01.000,350,11104271,-795,0,1765920720,15162.935605989995,77.38034388000233,50686.89996480001 2025-12-16,21:32:02.000,350,11104205,-795,0,1765920721,15163.05012326,77.50017908999871,50686.87900344001 2025-12-16,21:32:03.000,350,11104203,-795,0,1765920722,15163.077068499995,77.64116169000044,50686.8650292 2025-12-16,21:32:04.000,350,11104284,-795,0,1765920723,15163.20505838999,77.6975547300026,50686.739261040006 2025-12-16,21:32:05.000,350,11104264,-795,0,1765920724,15163.218531009996,77.83853733000433,50686.739261040006 2025-12-16,21:32:06.000,350,11104300,-795,0,1765920725,15163.319575659996,77.93017602000327,50686.80214512 2025-12-16,21:32:07.000,350,11104291,-795,0,1765920726,15163.306103039991,77.97247079999943,50686.837080720004 2025-12-16,21:32:08.000,350,11104314,-795,0,1765920727,15163.346520899991,78.07820775000437,50686.76022240001 2025-12-16,21:32:09.000,350,11104330,-795,0,1765920728,15163.319575659996,78.13460078999924,50686.70432544 2025-12-16,21:32:10.000,350,11104271,-795,0,1765920729,15163.353257210001,78.19804296000075,50686.74624816 2025-12-16,21:32:11.000,350,11104311,-795,0,1765920730,15163.299366729996,78.26853426000162,50686.73227392001 2025-12-16,21:32:12.000,350,11104363,-795,0,1765920731,15163.27242149,78.32492730000376,50686.75323528 2025-12-16,21:32:13.000,350,11104317,-795,0,1765920732,15163.279157799996,78.47295903000486,50686.78118376001 2025-12-16,21:32:14.000,350,11104300,-795,0,1765920733,15163.27242149,78.58574511000188,50686.7252868 2025-12-16,21:32:15.000,350,11104283,-795,0,1765920734,15163.245476249991,78.6985311899989,50686.75323528 2025-12-16,21:32:16.000,350,11104379,-795,0,1765920735,15163.25221256,78.84656292,50686.77419664 2025-12-16,21:32:17.000,350,11104260,-795,0,1765920736,15163.25221256,79.01574203999917,50686.64842848 2025-12-16,21:32:18.000,350,11104260,-795,0,1765920737,15163.245476249991,79.11442986000475,50686.60650576 2025-12-16,21:32:19.000,350,11104272,-795,0,1765920738,15163.225267319991,79.2554124599992,50686.66240272001 2025-12-16,21:32:20.000,350,11104319,-795,0,1765920739,15163.20505838999,79.3681985400035,50686.64842848 2025-12-16,21:32:21.000,350,11104292,-795,0,1765920740,15163.12422266999,79.45983723000245,50686.67637696 2025-12-16,21:32:22.000,350,11104252,-795,0,1765920741,15163.02991433,79.53032853000332,50686.66240272001 2025-12-16,21:32:23.000,350,11104284,-795,0,1765920742,15162.976023849995,79.57262330999947,50686.74624816 2025-12-16,21:32:24.000,350,11104273,-795,0,1765920743,15162.88845182,79.63606548000098,50686.739261040006 2025-12-16,21:32:25.000,350,11104281,-795,0,1765920744,15162.767198239999,79.60786896000354,50686.77419664 2025-12-16,21:32:26.000,350,11104297,-795,0,1765920745,15162.693098829994,79.5514759200014,50686.795158 2025-12-16,21:32:27.000,350,11104280,-795,0,1765920746,15162.585317869998,79.55852505000075,50686.80214512 2025-12-16,21:32:28.000,350,11104300,-795,0,1765920747,15162.571845249993,79.5514759200014,50686.75323528 2025-12-16,21:32:29.000,350,11104267,-795,0,1765920748,15162.585317869998,79.48098462000053,50686.788170880005 2025-12-16,21:32:30.000,350,11104291,-795,0,1765920749,15162.585317869998,79.4034441900003,50686.76720952 2025-12-16,21:32:31.000,350,11104326,-795,0,1765920750,15162.592054179993,79.31180550000136,50686.795158 2025-12-16,21:32:32.000,350,11104251,-795,0,1765920751,15162.666153589998,79.1919702899977,50686.82310648 2025-12-16,21:32:33.000,350,11104295,-795,0,1765920752,15162.76046192999,79.14967551000154,50686.76022240001 2025-12-16,21:32:34.000,350,11104252,-795,0,1765920753,15162.827825029999,79.03688943000452,50686.795158 2025-12-16,21:32:35.000,350,11104288,-795,0,1765920754,15162.88171550999,79.00869290999981,50686.73227392001 2025-12-16,21:32:36.000,350,11104241,-795,0,1765920755,15163.04338694999,79.02279116999853,50686.69733832 2025-12-16,21:32:37.000,350,11104328,-795,0,1765920756,15163.17137684,79.07213508000132,50686.78118376001 2025-12-16,21:32:38.000,350,11104335,-795,0,1765920757,15163.265685179991,79.14967551000154,50686.69733832 2025-12-16,21:32:39.000,350,11104247,-795,0,1765920758,15163.359993519996,79.28360898000392,50686.64144136001 2025-12-16,21:32:40.000,350,11104298,-795,0,1765920759,15163.427356619992,79.4034441900003,50686.669389840004 2025-12-16,21:32:41.000,350,11104232,-795,0,1765920760,15163.407147689992,79.56557418000011,50686.550608800004 2025-12-16,21:32:42.000,350,11104373,-795,0,1765920761,15163.359993519996,79.65721286999906,50686.64144136001 2025-12-16,21:32:43.000,350,11104244,-795,0,1765920762,15163.12422266999,79.78409721000207,50686.62746712 2025-12-16,21:32:44.000,350,11104245,-795,0,1765920763,15163.036650639995,79.85458851000294,50686.61349288001 2025-12-16,21:32:45.000,350,11104306,-795,0,1765920764,15162.679626209989,79.94622720000189,50686.67637696 2025-12-16,21:32:46.000,350,11104300,-795,0,1765920765,15162.403437499997,79.90393241999845,50686.71131256001 2025-12-16,21:32:47.000,350,11104310,-795,0,1765920766,15162.046413069991,79.84753938000358,50686.795158 2025-12-16,21:32:48.000,350,11104215,-795,0,1765920767,15161.72307018999,79.77704808000271,50686.885990560004 2025-12-16,21:32:49.000,350,11104164,-715,0,1765920768,15161.359309449988,79.66426199999842,50686.955861760005 2025-12-16,21:32:50.000,350,11104336,-795,0,1765920769,15160.968603469992,79.59377070000482,50686.955861760005 2025-12-16,21:32:51.000,350,11104308,-795,0,1765920770,15160.719359999996,79.48098462000053,50687.0397072 2025-12-16,21:32:52.000,350,11104339,-795,0,1765920771,15160.58463379999,79.52327940000396,50687.04669432001 2025-12-16,21:32:53.000,350,11104216,-795,0,1765920772,15160.40275342999,79.53032853000332,50687.10259128 2025-12-16,21:32:54.000,350,11104223,-795,0,1765920773,15160.40948974,79.60786896000354,50687.123552640005 2025-12-16,21:32:55.000,350,11104304,-795,0,1765920774,15160.47011653,79.77704808000271,50687.004771600004 2025-12-16,21:32:56.000,350,11104309,-795,0,1765920775,15160.618315349995,79.91803068000445,50687.01874584001 2025-12-16,21:32:57.000,350,11104270,-795,0,1765920776,15160.739568929996,80.19294675000128,50687.0397072 2025-12-16,21:32:58.000,350,11104279,-795,0,1765920777,15160.948394539992,80.41146978000324,50686.96284888 2025-12-16,21:32:59.000,350,11104227,-795,0,1765920778,15161.049439189992,80.59474716000113,50686.858042080006 2025-12-16,21:33:00.000,350,11104242,-795,0,1765920779,15161.163956459997,80.83441758000117,50686.83009360001 2025-12-16,21:33:01.000,350,11104359,-795,0,1765920780,15161.271737419993,80.9472036599982,50686.82310648 2025-12-16,21:33:02.000,350,11104242,-795,0,1765920781,15161.291946349993,81.04589148000377,50686.78118376001 2025-12-16,21:33:03.000,350,11104258,-795,0,1765920782,15161.197638010002,81.13048104000336,50686.80214512 2025-12-16,21:33:04.000,350,11104283,-795,0,1765920783,15161.110065979992,81.14457930000208,50686.89297768 2025-12-16,21:33:05.000,350,11104281,-795,0,1765920784,15160.894504060001,81.08113713000057,50686.85105496001 2025-12-16,21:33:06.000,350,11104238,-795,0,1765920785,15160.6519969,81.10228451999865,50686.80214512 2025-12-16,21:33:07.000,350,11104312,-795,0,1765920786,15160.40948974,81.00359670000034,50687.004771600004 2025-12-16,21:33:08.000,350,11104278,-795,0,1765920787,15160.092883169993,80.92605627000012,50687.053681440004 2025-12-16,21:33:09.000,350,11104246,-795,0,1765920788,15159.796485530002,80.9119580100014,50687.15150112 2025-12-16,21:33:10.000,350,11104260,-795,0,1765920789,15159.479878959995,80.86261409999861,50687.23534656001 2025-12-16,21:33:11.000,350,11104298,-795,0,1765920790,15159.257580729995,80.85556496999925,50687.221372320004 2025-12-16,21:33:12.000,350,11104327,-795,0,1765920791,15158.994864639993,80.84851583999989,50687.29823064 2025-12-16,21:33:13.000,350,11104291,-795,0,1765920792,15158.860138439988,80.90490888000204,50687.27028216 2025-12-16,21:33:14.000,350,11104260,-795,0,1765920793,15158.671521759992,80.91900714000076,50687.28425640001 2025-12-16,21:33:15.000,350,11104284,-795,0,1765920794,15158.624367589997,81.03179321999778,50687.25630792 2025-12-16,21:33:16.000,350,11104320,-795,0,1765920795,15158.671521759992,81.0599897400025,50687.1794496 2025-12-16,21:33:17.000,350,11104297,-795,0,1765920796,15158.678258070002,81.20802147000359,50687.1794496 2025-12-16,21:33:18.000,350,11104259,-795,0,1765920797,15158.873611059993,81.35605320000468,50687.10259128 2025-12-16,21:33:19.000,350,11104296,-795,0,1765920798,15159.021809879989,81.52523232000385,50687.04669432001 2025-12-16,21:33:20.000,350,11104288,-795,0,1765920799,15159.21042656,81.76490274000389,50686.94887464001 2025-12-16,21:33:21.000,350,11104328,-795,0,1765920800,15159.419252169995,81.94818012000178,50686.98381024 2025-12-16,21:33:22.000,350,11104305,-795,0,1765920801,15159.56745098999,82.11735924000095,50686.98381024 2025-12-16,21:33:23.000,350,11104340,-795,0,1765920802,15159.702177189996,82.24424358000397,50686.94887464001 2025-12-16,21:33:24.000,350,11104281,-795,0,1765920803,15159.769540289992,82.42752096000186,50686.858042080006 2025-12-16,21:33:25.000,350,11104315,-795,0,1765920804,15159.863848629997,82.54030703999888,50686.885990560004 2025-12-16,21:33:26.000,350,11104368,-795,0,1765920805,15159.857112320002,82.64604399000382,50686.885990560004 2025-12-16,21:33:27.000,350,11104273,-795,0,1765920806,15159.809958149992,82.67424051000125,50686.92092616 2025-12-16,21:33:28.000,350,11104262,-795,0,1765920807,15159.715649810001,82.63194572999782,50686.969836 2025-12-16,21:33:29.000,350,11104310,-795,0,1765920808,15159.621341469996,82.65309312000318,50686.9349004 2025-12-16,21:33:30.000,350,11104295,-795,0,1765920809,15159.52703312999,82.58260182000231,50687.06066856 2025-12-16,21:33:31.000,350,11104203,-755,0,1765920810,15159.399043239995,82.54735616999824,50687.074642800006 2025-12-16,21:33:32.000,350,11104334,-795,0,1765920811,15159.22389917999,82.43457009000122,50687.04669432001 2025-12-16,21:33:33.000,350,11104309,-795,0,1765920812,15159.075700359994,82.33588227000291,50687.09560416001 2025-12-16,21:33:34.000,350,11104240,-795,0,1765920813,15158.974655709993,82.19489967000118,50687.0397072 2025-12-16,21:33:35.000,350,11104292,-795,0,1765920814,15158.927501539998,82.0750644600048,50687.03272008 2025-12-16,21:33:36.000,350,11104271,-795,0,1765920815,15158.934237849993,82.0609661999988,50686.99778448001 2025-12-16,21:33:37.000,350,11104257,-795,0,1765920816,15158.920765229988,81.9270327300037,50686.92791328001 2025-12-16,21:33:38.000,350,11104189,-795,0,1765920817,15158.988128329998,81.89178707999963,50686.885990560004 2025-12-16,21:33:39.000,350,11104358,-795,0,1765920818,15159.176745009994,81.88473795000027,50686.83009360001 2025-12-16,21:33:40.000,350,11104398,-795,0,1765920819,15159.338416449995,81.87768882000091,50686.76720952 2025-12-16,21:33:41.000,350,11104300,-795,0,1765920820,15159.56745098999,81.91998360000434,50686.6554156 2025-12-16,21:33:42.000,350,11104407,-795,0,1765920821,15159.830167079992,81.93408186000306,50686.59951864 2025-12-16,21:33:43.000,350,11104285,-715,0,1765920822,15160.146773649998,82.03981881000072,50686.53663456 2025-12-16,21:33:44.000,350,11104281,-795,0,1765920823,15160.42969867,82.01867142000265,50686.403879280006 2025-12-16,21:33:45.000,350,11104341,-795,0,1765920824,15160.618315349995,82.08916272000351,50686.38990504 2025-12-16,21:33:46.000,350,11104312,-795,0,1765920825,15160.874295130001,82.19489967000118,50686.32702096001 2025-12-16,21:33:47.000,350,11104322,-795,0,1765920826,15160.968603469992,82.19489967000118,50686.31304672 2025-12-16,21:33:48.000,350,11104242,-795,0,1765920827,15161.163956459997,82.25129271000333,50686.36195656 2025-12-16,21:33:49.000,350,11104269,-795,0,1765920828,15161.170692769992,82.26539097000204,50686.32702096001 2025-12-16,21:33:50.000,350,11104312,-795,0,1765920829,15161.238055870002,82.28653836000012,50686.30605960001 2025-12-16,21:33:51.000,350,11104258,-795,0,1765920830,15161.312155279993,82.23719445000461,50686.334008080004 2025-12-16,21:33:52.000,350,11104341,-795,0,1765920831,15161.318891589988,82.18785054000182,50686.4108664 2025-12-16,21:33:53.000,350,11104276,-795,0,1765920832,15161.271737419993,82.19489967000118,50686.31304672 2025-12-16,21:33:54.000,350,11104306,-795,0,1765920833,15161.278473729988,82.11735924000095,50686.403879280006 2025-12-16,21:33:55.000,350,11104267,-795,0,1765920834,15161.258264800003,81.99047489999793,50686.285098240005 2025-12-16,21:33:56.000,350,11104300,-795,0,1765920835,15161.251528489993,82.0609661999988,50686.27811112001 2025-12-16,21:33:57.000,350,11104230,-795,0,1765920836,15161.285210039998,81.97637663999922,50686.3409952 2025-12-16,21:33:58.000,350,11104308,-795,0,1765920837,15161.352573139993,81.91998360000434,50686.39689216001 2025-12-16,21:33:59.000,350,11104230,-795,0,1765920838,15161.433408859994,81.7155588300011,50686.285098240005 2025-12-16,21:34:00.000,350,11104270,-795,0,1765920839,15161.574871369994,81.6803131800043,50686.285098240005 2025-12-16,21:34:01.000,350,11104306,-795,0,1765920840,15161.675916019994,81.6168710100028,50686.334008080004 2025-12-16,21:34:02.000,350,11104223,-795,0,1765920841,15161.79043329,81.47588841000106,50686.24317552 2025-12-16,21:34:03.000,350,11104325,-795,0,1765920842,15161.87126901,81.35605320000468,50686.236188400006 2025-12-16,21:34:04.000,350,11104275,-795,0,1765920843,15161.999258899996,81.27851277000445,50686.22221416 2025-12-16,21:34:05.000,350,11104274,-795,0,1765920844,15162.086830929991,81.123431910004,50686.22221416 2025-12-16,21:34:06.000,350,11104225,-795,0,1765920845,15162.167666649992,81.11638278000464,50686.07548464 2025-12-16,21:34:07.000,350,11104323,-795,0,1765920846,15162.329338089992,81.05294061000313,50686.12439448 2025-12-16,21:34:08.000,350,11104177,-795,0,1765920847,15162.342810709997,81.03884235000442,50686.11042024001 2025-12-16,21:34:09.000,350,11104193,-795,0,1765920848,15162.403437499997,80.95425279000483,50686.096446 2025-12-16,21:34:10.000,350,11104288,-795,0,1765920849,15162.430382739993,80.95425279000483,50686.18029144001 2025-12-16,21:34:11.000,350,11104284,-795,0,1765920850,15162.443855359998,80.86261409999861,50686.14535584 2025-12-16,21:34:12.000,350,11104365,-795,0,1765920851,15162.430382739993,80.79212279999774,50686.19426568 2025-12-16,21:34:13.000,350,11104250,-795,0,1765920852,15162.349547019992,80.71458237000479,50686.17330432 2025-12-16,21:34:14.000,350,11104288,-795,0,1765920853,15162.322601779997,80.63704194000456,50686.19426568 2025-12-16,21:34:15.000,350,11104280,-795,0,1765920854,15162.208084509992,80.50310847000219,50686.15933008001 2025-12-16,21:34:16.000,350,11104308,-795,0,1765920855,15162.167666649992,80.49605934000283,50686.166317200004 2025-12-16,21:34:17.000,350,11104257,-795,0,1765920856,15162.107039859991,80.43261717000132,50686.24317552 2025-12-16,21:34:18.000,350,11104264,-795,0,1765920857,15162.080094619996,80.41146978000324,50686.19426568 2025-12-16,21:34:19.000,350,11104315,-795,0,1765920858,15162.019467829996,80.34097848000238,50686.166317200004 2025-12-16,21:34:20.000,350,11104231,-795,0,1765920859,15162.03294045,80.33392935000302,50686.29208536 2025-12-16,21:34:21.000,350,11104240,-795,0,1765920860,15161.979049969996,80.33392935000302,50686.15933008001 2025-12-16,21:34:22.000,350,11104296,-795,0,1765920861,15161.979049969996,80.20704501,50686.236188400006 2025-12-16,21:34:23.000,350,11104265,-795,0,1765920862,15162.046413069991,80.21409413999936,50686.31304672 2025-12-16,21:34:24.000,350,11104365,-795,0,1765920863,15162.05314938,80.20704501,50686.31304672 2025-12-16,21:34:25.000,350,11104347,-795,0,1765920864,15162.120512479996,80.15770110000449,50686.31304672 2025-12-16,21:34:26.000,350,11104325,-795,0,1765920865,15162.113776170001,80.16475023000385,50686.29907248 2025-12-16,21:34:27.000,350,11104275,-795,0,1765920866,15162.154194030001,80.15065196999785,50686.32702096001 2025-12-16,21:34:28.000,350,11104331,-795,0,1765920867,15162.167666649992,80.1436028399985,50686.334008080004 2025-12-16,21:34:29.000,350,11104263,-795,0,1765920868,15162.261974989997,80.1436028399985,50686.334008080004 2025-12-16,21:34:30.000,350,11104307,-795,0,1765920869,15162.275447610002,80.15065196999785,50686.32702096001 2025-12-16,21:34:31.000,350,11104269,-795,0,1765920870,15162.322601779997,80.1083571900017,50686.32702096001 2025-12-16,21:34:32.000,350,11104208,-795,0,1765920871,15162.295656540002,80.15770110000449,50686.32003384 2025-12-16,21:34:33.000,350,11104255,-795,0,1765920872,15162.261974989997,80.16475023000385,50686.36894368 2025-12-16,21:34:34.000,350,11104350,-795,0,1765920873,15162.322601779997,80.15770110000449,50686.41785352 2025-12-16,21:34:35.000,350,11104310,-795,0,1765920874,15162.275447610002,80.17884849000257,50686.39689216001 2025-12-16,21:34:36.000,350,11104313,-795,0,1765920875,15162.248502369992,80.15770110000449,50686.45977624 2025-12-16,21:34:37.000,350,11104334,-795,0,1765920876,15162.194611890001,80.19999588000064,50686.38990504 2025-12-16,21:34:38.000,350,11104319,-795,0,1765920877,15162.194611890001,80.1717993600032,50686.4108664 2025-12-16,21:34:39.000,350,11104296,-795,0,1765920878,15162.208084509992,80.1436028399985,50686.4108664 2025-12-16,21:34:40.000,350,11104275,-795,0,1765920879,15162.248502369992,80.12950457999978,50686.47375048001 2025-12-16,21:34:41.000,350,11104286,-795,0,1765920880,15162.336074400002,80.18589762000192,50686.38990504 2025-12-16,21:34:42.000,350,11104335,-795,0,1765920881,15162.403437499997,80.21409413999936,50686.36894368 2025-12-16,21:34:43.000,350,11104329,-795,0,1765920882,15162.504482149998,80.24933979000343,50686.39689216001 2025-12-16,21:34:44.000,350,11104238,-795,0,1765920883,15162.598790489988,80.25638892000279,50686.34798232001 2025-12-16,21:34:45.000,350,11104310,-795,0,1765920884,15162.706571449999,80.29163456999959,50686.354969440006 2025-12-16,21:34:46.000,350,11104279,-795,0,1765920885,15162.84129764999,80.29868369999895,50686.29208536 2025-12-16,21:34:47.000,350,11104316,-795,0,1765920886,15162.955814919995,80.26343805000215,50686.334008080004 2025-12-16,21:34:48.000,350,11104213,-795,0,1765920887,15163.056859569995,80.26343805000215,50686.22221416 2025-12-16,21:34:49.000,350,11104222,-795,0,1765920888,15163.14443159999,80.33392935000302,50686.26413688 2025-12-16,21:34:50.000,350,11104248,-795,0,1765920889,15163.19158577,80.23524153000471,50686.25714976001 2025-12-16,21:34:51.000,350,11104256,-795,0,1765920890,15163.285894109991,80.22819239999808,50686.31304672 2025-12-16,21:34:52.000,350,11104286,-795,0,1765920891,15163.285894109991,80.15065196999785,50686.31304672 2025-12-16,21:34:53.000,350,11104347,-795,0,1765920892,15163.279157799996,80.12245545000042,50686.19426568 2025-12-16,21:34:54.000,350,11104318,-795,0,1765920893,15163.292630420001,80.05901327999891,50686.24317552 2025-12-16,21:34:55.000,350,11104276,-795,0,1765920894,15163.326311969991,80.0096693700034,50686.25714976001 2025-12-16,21:34:56.000,350,11104300,-795,0,1765920895,15163.386938759992,79.98852197999804,50686.26413688 2025-12-16,21:34:57.000,350,11104313,-795,0,1765920896,15163.400411379997,79.88983415999974,50686.30605960001 2025-12-16,21:34:58.000,350,11104308,-795,0,1765920897,15163.461038169997,79.85458851000294,50686.403879280006 2025-12-16,21:34:59.000,350,11104256,-795,0,1765920898,15163.508192339992,79.78409721000207,50686.25016264 2025-12-16,21:35:00.000,350,11104265,-795,0,1765920899,15163.548610199992,79.76999895000336,50686.285098240005 2025-12-16,21:35:01.000,350,11104230,-795,0,1765920900,15163.595764370002,79.65721286999906,50686.271124 2025-12-16,21:35:02.000,350,11104322,-795,0,1765920901,15163.669863779993,79.6149180900029,50686.25016264 2025-12-16,21:35:03.000,350,11104283,-795,0,1765920902,15163.777644739988,79.54442679000203,50686.20823992001 2025-12-16,21:35:04.000,350,11104316,-795,0,1765920903,15163.824798909998,79.45983723000245,50686.15234296 2025-12-16,21:35:05.000,350,11104288,-795,0,1765920904,15163.905634629999,79.45983723000245,50686.187278560006 2025-12-16,21:35:06.000,350,11104238,-795,0,1765920905,15163.986470349999,79.34705114999815,50686.1313816 2025-12-16,21:35:07.000,350,11104232,-795,0,1765920906,15164.06056975999,79.31885463000071,50686.12439448 2025-12-16,21:35:08.000,350,11104334,-795,0,1765920907,15164.16161440999,79.2554124599992,50686.17330432 2025-12-16,21:35:09.000,350,11104274,-795,0,1765920908,15164.276131679995,79.24131420000049,50686.2012528 2025-12-16,21:35:10.000,350,11104333,-795,0,1765920909,15164.43106681,79.1567246400009,50686.14535584 2025-12-16,21:35:11.000,350,11104282,-795,0,1765920910,15164.572529320001,79.07213508000132,50686.17330432 2025-12-16,21:35:12.000,350,11104216,-795,0,1765920911,15164.619683489997,78.98754552000173,50686.15933008001 2025-12-16,21:35:13.000,350,11104305,-795,0,1765920912,15164.700519209997,78.9593490000043,50686.096446 2025-12-16,21:35:14.000,350,11104267,-795,0,1765920913,15164.734200760002,78.83246466000128,50686.15234296 2025-12-16,21:35:15.000,350,11104330,-795,0,1765920914,15164.801563859997,78.76902248999977,50686.17330432 2025-12-16,21:35:16.000,350,11104285,-795,0,1765920915,15164.862190649998,78.74082597000233,50686.10343312 2025-12-16,21:35:17.000,350,11104271,-795,0,1765920916,15164.922817439998,78.67033467000147,50686.12439448 2025-12-16,21:35:18.000,350,11104306,-795,0,1765920917,15164.983444229998,78.64918728000339,50686.14535584 2025-12-16,21:35:19.000,350,11104284,-795,0,1765920918,15165.077752569989,78.64213815000403,50686.15234296 2025-12-16,21:35:20.000,350,11104357,-795,0,1765920919,15165.19900614999,78.7126294500049,50686.068497520006 2025-12-16,21:35:21.000,350,11104262,-755,0,1765920920,15165.25963293999,78.76902248999977,50686.06151040001 2025-12-16,21:35:22.000,350,11104319,-795,0,1765920921,15165.32025972999,78.79016987999785,50686.12439448 2025-12-16,21:35:23.000,350,11104313,-795,0,1765920922,15165.46845855,78.79721901000448,50686.07548464 2025-12-16,21:35:24.000,350,11104292,-795,0,1765920923,15165.54255795999,78.88180857000407,50686.01260056001 2025-12-16,21:35:25.000,350,11104381,-795,0,1765920924,15165.616657369996,78.9100050900015,50685.96369072 2025-12-16,21:35:26.000,350,11104316,-795,0,1765920925,15165.684020469991,78.92410335000022,50685.900806640006 2025-12-16,21:35:27.000,350,11104315,-795,0,1765920926,15165.724438329991,78.92410335000022,50685.949716480005 2025-12-16,21:35:28.000,350,11104249,-795,0,1765920927,15165.737910949996,78.99459465000109,50685.949716480005 2025-12-16,21:35:29.000,350,11104246,-795,0,1765920928,15165.697493089996,78.97344726000301,50685.949716480005 2025-12-16,21:35:30.000,350,11104353,-795,0,1765920929,15165.69075678,78.87475944000471,50685.949716480005 2025-12-16,21:35:31.000,350,11104275,-795,0,1765920930,15165.616657369996,78.86771030999807,50685.96369072 2025-12-16,21:35:32.000,350,11104250,-795,0,1765920931,15165.58971213,78.83246466000128,50686.05452328 2025-12-16,21:35:33.000,350,11104274,-795,0,1765920932,15165.48866748,78.75492423000105,50686.15234296 2025-12-16,21:35:34.000,350,11104231,-795,0,1765920933,15165.34046865999,78.6985311899989,50686.07548464 2025-12-16,21:35:35.000,350,11104293,-795,0,1765920934,15165.205742459999,78.64918728000339,50686.10343312 2025-12-16,21:35:36.000,350,11104301,-795,0,1765920935,15165.124906739999,78.61394162999932,50686.17330432 2025-12-16,21:35:37.000,350,11104206,-795,0,1765920936,15164.996916849988,78.58574511000188,50686.24317552 2025-12-16,21:35:38.000,350,11104328,-795,0,1765920937,15164.916081129988,78.57869598000252,50686.334008080004 2025-12-16,21:35:39.000,350,11104235,-795,0,1765920938,15164.801563859997,78.5645977200038,50686.24317552 2025-12-16,21:35:40.000,350,11104256,-795,0,1765920939,15164.740937069997,78.55754859000444,50686.382917920004 2025-12-16,21:35:41.000,350,11104295,-795,0,1765920940,15164.754409690002,78.60689249999996,50686.354969440006 2025-12-16,21:35:42.000,350,11104237,-795,0,1765920941,15164.727464449992,78.55049945999781,50686.34798232001 2025-12-16,21:35:43.000,350,11104205,-755,0,1765920942,15164.808300169992,78.67033467000147,50686.27811112001 2025-12-16,21:35:44.000,350,11104283,-795,0,1765920943,15164.767882309992,78.6985311899989,50686.32702096001 2025-12-16,21:35:45.000,350,11104231,-795,0,1765920944,15164.821772789997,78.69148205999954,50686.4108664 2025-12-16,21:35:46.000,350,11104290,-795,0,1765920945,15164.889135889993,78.6985311899989,50686.30605960001 2025-12-16,21:35:47.000,350,11104289,-795,0,1765920946,15164.929553749993,78.74787510000169,50686.3409952 2025-12-16,21:35:48.000,350,11104320,-795,0,1765920947,15165.023862089998,78.73377684000297,50686.29907248 2025-12-16,21:35:49.000,350,11104326,-795,0,1765920948,15165.064279949998,78.78312074999849,50686.382917920004 2025-12-16,21:35:50.000,350,11104271,-795,0,1765920949,15165.158588289989,78.72672771000362,50686.41785352 2025-12-16,21:35:51.000,350,11104303,-795,0,1765920950,15165.246160319999,78.80426814000384,50686.44580200001 2025-12-16,21:35:52.000,350,11104293,-795,0,1765920951,15165.32699604,78.79016987999785,50686.49471184001 2025-12-16,21:35:53.000,350,11104315,-795,0,1765920952,15165.374150209995,78.85361204999936,50686.46676336 2025-12-16,21:35:54.000,350,11104303,-795,0,1765920953,15165.434776999995,78.88180857000407,50686.550608800004 2025-12-16,21:35:55.000,350,11104263,-795,0,1765920954,15165.52908534,78.93115247999958,50686.52964744 2025-12-16,21:35:56.000,350,11104330,-795,0,1765920955,15165.62339367999,78.92410335000022,50686.48772472 2025-12-16,21:35:57.000,350,11104308,-795,0,1765920956,15165.704229399991,79.00164378000045,50686.55759592 2025-12-16,21:35:58.000,350,11104308,-795,0,1765920957,15165.751383570001,79.0580368200026,50686.50868608 2025-12-16,21:35:59.000,350,11104310,-795,0,1765920958,15165.771592500001,79.11442986000475,50686.53663456 2025-12-16,21:36:00.000,350,11104295,-795,0,1765920959,15165.818746669996,79.11442986000475,50686.48772472 2025-12-16,21:36:01.000,350,11104290,-795,0,1765920960,15165.845691909992,79.19901942000433,50686.50868608 2025-12-16,21:36:02.000,350,11104308,-795,0,1765920961,15165.865900839992,79.28360898000392,50686.43881488 2025-12-16,21:36:03.000,350,11104322,-795,0,1765920962,15165.913055010002,79.34705114999815,50686.50868608 2025-12-16,21:36:04.000,350,11104288,-795,0,1765920963,15165.946736559992,79.35410028000479,50686.522660320006 2025-12-16,21:36:05.000,350,11104302,-795,0,1765920964,15165.926527629992,79.42459157999838,50686.43881488 2025-12-16,21:36:06.000,350,11104266,-795,0,1765920965,15165.946736559992,79.43868984000437,50686.47375048001 2025-12-16,21:36:07.000,350,11104322,-795,0,1765920966,15165.892846080002,79.49508287999925,50686.50868608 2025-12-16,21:36:08.000,350,11104218,-795,0,1765920967,15166.000627039997,79.54442679000203,50686.47375048001 2025-12-16,21:36:09.000,350,11104307,-795,0,1765920968,15165.987154419992,79.63606548000098,50686.53663456 2025-12-16,21:36:10.000,350,11104270,-795,0,1765920969,15166.000627039997,79.64311461000034,50686.48772472 2025-12-16,21:36:11.000,350,11104226,-795,0,1765920970,15166.014099660002,79.69950765000249,50686.54362168001 2025-12-16,21:36:12.000,350,11104288,-795,0,1765920971,15166.041044899997,79.78409721000207,50686.42484064001 2025-12-16,21:36:13.000,350,11104289,-795,0,1765920972,15166.000627039997,79.77704808000271,50686.42484064001 2025-12-16,21:36:14.000,350,11104277,-755,0,1765920973,15166.020835969997,79.79819547000079,50686.46676336 2025-12-16,21:36:15.000,350,11104308,-795,0,1765920974,15166.000627039997,79.84753938000358,50686.522660320006 2025-12-16,21:36:16.000,350,11104414,-635,0,1765920975,15165.946736559992,79.87573590000102,50686.5855444 2025-12-16,21:36:17.000,350,11104312,-795,0,1765920976,15166.027572279992,79.94622720000189,50686.53663456 2025-12-16,21:36:18.000,350,11104268,-795,0,1765920977,15165.933263940002,79.94622720000189,50686.51567320001 2025-12-16,21:36:19.000,350,11104325,-795,0,1765920978,15165.906318699992,79.88983415999974,50686.56458304001 2025-12-16,21:36:20.000,350,11104268,-795,0,1765920979,15165.899582389997,79.96737458999996,50686.4108664 2025-12-16,21:36:21.000,350,11104319,-795,0,1765920980,15165.832219290001,79.93917807000253,50686.452789120005 2025-12-16,21:36:22.000,350,11104234,-795,0,1765920981,15165.838955599997,79.96737458999996,50686.46676336 2025-12-16,21:36:23.000,350,11104387,-795,0,1765920982,15165.865900839992,79.97442371999932,50686.54362168001 2025-12-16,21:36:24.000,350,11104255,-795,0,1765920983,15165.899582389997,80.0096693700034,50686.43881488 2025-12-16,21:36:25.000,350,11104253,-795,0,1765920984,15165.960209179997,80.04491502000019,50686.55759592 2025-12-16,21:36:26.000,350,11104234,-795,0,1765920985,15165.987154419992,79.98147284999868,50686.46676336 2025-12-16,21:36:27.000,350,11104284,-795,0,1765920986,15166.034308590002,79.97442371999932,50686.452789120005 2025-12-16,21:36:28.000,350,11104244,-795,0,1765920987,15166.101671689998,79.98852197999804,50686.47375048001 2025-12-16,21:36:29.000,350,11104404,-795,0,1765920988,15166.169034789993,79.94622720000189,50686.47375048001 2025-12-16,21:36:30.000,350,11104224,-795,0,1765920989,15166.155562169988,79.9603254600006,50686.46676336 2025-12-16,21:36:31.000,350,11104243,-795,0,1765920990,15166.243134199998,79.8616376400023,50686.46676336 2025-12-16,21:36:32.000,350,11104248,-795,0,1765920991,15166.270079439993,79.90393241999845,50686.44580200001 2025-12-16,21:36:33.000,350,11104274,-795,0,1765920992,15166.283552059998,79.86868677000166,50686.4807376 2025-12-16,21:36:34.000,350,11104234,-795,0,1765920993,15166.317233609989,79.79114634000143,50686.43182776 2025-12-16,21:36:35.000,350,11104325,-795,0,1765920994,15166.323969919998,79.69245852000313,50686.49471184001 2025-12-16,21:36:36.000,350,11104356,-795,0,1765920995,15166.310497299994,79.74180242999864,50686.46676336 2025-12-16,21:36:37.000,350,11104345,-795,0,1765920996,15166.317233609989,79.6501637399997,50686.48772472 2025-12-16,21:36:38.000,350,11104286,-795,0,1765920997,15166.357651469989,79.62196722000226,50686.53663456 2025-12-16,21:36:39.000,350,11104294,-795,0,1765920998,15166.263343129998,79.62901635000162,50686.53663456 2025-12-16,21:36:40.000,350,11104348,-795,0,1765920999,15166.229661579993,79.5162302700046,50686.571570160006 2025-12-16,21:36:41.000,350,11104340,-795,0,1765921000,15166.162298479998,79.49508287999925,50686.56458304001 2025-12-16,21:36:42.000,350,11104262,-795,0,1765921001,15166.094935380002,79.50918113999796,50686.59253152001 2025-12-16,21:36:43.000,350,11104342,-795,0,1765921002,15166.020835969997,79.52327940000396,50686.61349288001 2025-12-16,21:36:44.000,350,11104233,-795,0,1765921003,15166.054517520002,79.49508287999925,50686.620480000005 2025-12-16,21:36:45.000,350,11104400,-795,0,1765921004,15165.973681800002,79.53032853000332,50686.57855728 2025-12-16,21:36:46.000,350,11104296,-795,0,1765921005,15165.960209179997,79.5021320099986,50686.67637696 2025-12-16,21:36:47.000,350,11104369,-795,0,1765921006,15165.953472870002,79.54442679000203,50686.70432544 2025-12-16,21:36:48.000,350,11104281,-795,0,1765921007,15165.926527629992,79.57262330999947,50686.669389840004 2025-12-16,21:36:49.000,350,11104307,-795,0,1765921008,15165.946736559992,79.56557418000011,50686.66240272001 2025-12-16,21:36:50.000,350,11104208,-795,0,1765921009,15165.906318699992,79.67836026000441,50686.739261040006 2025-12-16,21:36:51.000,350,11104288,-795,0,1765921010,15165.919791319997,79.67131112999778,50686.84406784 2025-12-16,21:36:52.000,350,11104301,-795,0,1765921011,15165.913055010002,79.72770416999992,50686.80214512 2025-12-16,21:36:53.000,350,11104245,-755,0,1765921012,15165.859164529997,79.76999895000336,50686.795158 2025-12-16,21:36:54.000,350,11104314,-795,0,1765921013,15165.845691909992,79.81934285999887,50686.82310648 2025-12-16,21:36:55.000,350,11104261,-795,0,1765921014,15165.778328809996,79.85458851000294,50686.85105496001 2025-12-16,21:36:56.000,350,11104298,-795,0,1765921015,15165.677284159996,79.88983415999974,50686.83009360001 2025-12-16,21:36:57.000,350,11104341,-795,0,1765921016,15165.69075678,80.0096693700034,50686.9349004 2025-12-16,21:36:58.000,350,11104364,-795,0,1765921017,15165.56276688999,79.99557111000468,50686.91393904 2025-12-16,21:36:59.000,350,11104324,-795,0,1765921018,15165.48866748,80.03786589000083,50687.03272008 2025-12-16,21:37:00.000,350,11104233,-795,0,1765921019,15165.32699604,80.02376763000211,50687.06066856 2025-12-16,21:37:01.000,350,11104272,-795,0,1765921020,15165.097961499989,80.0731115400049,50687.074642800006 2025-12-16,21:37:02.000,350,11104330,-795,0,1765921021,15164.929553749993,79.97442371999932,50687.06765568001 2025-12-16,21:37:03.000,350,11104347,-795,0,1765921022,15164.788091239992,80.05901327999891,50687.18643672001 2025-12-16,21:37:04.000,350,11104325,-795,0,1765921023,15164.606210869992,80.05901327999891,50687.2493208 2025-12-16,21:37:05.000,350,11104409,-795,0,1765921024,15164.45127574,80.04491502000019,50687.22835944 2025-12-16,21:37:06.000,350,11104291,-795,0,1765921025,15164.316549539995,80.08016067000426,50687.361114720006 2025-12-16,21:37:07.000,350,11104330,-795,0,1765921026,15164.18182333999,80.06606240999827,50687.40303744001 2025-12-16,21:37:08.000,350,11104294,-795,0,1765921027,15164.12793286,80.1083571900017,50687.40303744001 2025-12-16,21:37:09.000,350,11104336,-755,0,1765921028,15164.06056975999,80.13655370999913,50687.36810184 2025-12-16,21:37:10.000,350,11104377,-795,0,1765921029,15164.06730607,80.19999588000064,50687.45194728001 2025-12-16,21:37:11.000,350,11104313,-795,0,1765921030,15164.026888209999,80.19294675000128,50687.44496016 2025-12-16,21:37:12.000,350,11104251,-795,0,1765921031,15164.04709714,80.1717993600032,50687.46592152 2025-12-16,21:37:13.000,350,11104316,-795,0,1765921032,15164.006679279999,80.15065196999785,50687.39605032 2025-12-16,21:37:14.000,350,11104313,-795,0,1765921033,15164.08077868999,80.17884849000257,50687.46592152 2025-12-16,21:37:15.000,350,11104312,-795,0,1765921034,15164.094251309994,80.15770110000449,50687.410024560006 2025-12-16,21:37:16.000,350,11104296,-795,0,1765921035,15164.12119654999,80.15065196999785,50687.43098592001 2025-12-16,21:37:17.000,350,11104345,-795,0,1765921036,15164.14140547999,80.1436028399985,50687.36810184 2025-12-16,21:37:18.000,350,11104334,-795,0,1765921037,15164.175087029995,80.11540632000106,50687.410024560006 2025-12-16,21:37:19.000,350,11104387,-795,0,1765921038,15164.087515,80.10130806000234,50687.37508896 2025-12-16,21:37:20.000,350,11104273,-795,0,1765921039,15164.06730607,80.12245545000042,50687.35412760001 2025-12-16,21:37:21.000,350,11104337,-795,0,1765921040,15164.074042379994,80.15065196999785,50687.340153360004 2025-12-16,21:37:22.000,350,11104385,-795,0,1765921041,15163.993206659994,80.12950457999978,50687.39605032 2025-12-16,21:37:23.000,350,11104291,-795,0,1765921042,15163.972997729994,80.1083571900017,50687.41701168 2025-12-16,21:37:24.000,350,11104304,-795,0,1765921043,15163.952788799994,80.12245545000042,50687.46592152 2025-12-16,21:37:25.000,350,11104353,-795,0,1765921044,15163.905634629999,80.1436028399985,50687.39605032 2025-12-16,21:37:26.000,350,11104384,-795,0,1765921045,15163.946052489999,80.23524153000471,50687.319192 2025-12-16,21:37:27.000,350,11104272,-795,0,1765921046,15163.912370939994,80.24933979000343,50687.32617912 2025-12-16,21:37:28.000,350,11104413,-795,0,1765921047,15163.966261419999,80.29163456999959,50687.34714048 2025-12-16,21:37:29.000,350,11104304,-795,0,1765921048,15164.02015189999,80.31278195999766,50687.32617912 2025-12-16,21:37:30.000,350,11104227,-795,0,1765921049,15164.094251309994,80.34802761000174,50687.26329504001 2025-12-16,21:37:31.000,350,11104265,-795,0,1765921050,15164.16835072,80.42556804000196,50687.27028216 2025-12-16,21:37:32.000,350,11104220,-795,0,1765921051,15164.26265905999,80.41146978000324,50687.242333680006 2025-12-16,21:37:33.000,350,11104346,-795,0,1765921052,15164.39064895,80.4537645599994,50687.221372320004 2025-12-16,21:37:34.000,350,11104255,-795,0,1765921053,15164.545584079991,80.44671543000004,50687.13752688 2025-12-16,21:37:35.000,350,11104206,-795,0,1765921054,15164.518638839996,80.38327325999853,50687.16547536001 2025-12-16,21:37:36.000,350,11104272,-795,0,1765921055,15164.592738250001,80.41146978000324,50687.123552640005 2025-12-16,21:37:37.000,350,11104347,-795,0,1765921056,15164.633156110001,80.43261717000132,50687.14451400001 2025-12-16,21:37:38.000,350,11104391,-795,0,1765921057,15164.666837659992,80.40442065000389,50687.172462480004 2025-12-16,21:37:39.000,350,11104315,-795,0,1765921058,15164.619683489997,80.41146978000324,50687.15848824 2025-12-16,21:37:40.000,350,11104296,-795,0,1765921059,15164.579265629996,80.40442065000389,50687.242333680006 2025-12-16,21:37:41.000,350,11104206,-795,0,1765921060,15164.586001939992,80.36212587000045,50687.1794496 2025-12-16,21:37:42.000,350,11104327,-795,0,1765921061,15164.41085788,80.3550767400011,50687.221372320004 2025-12-16,21:37:43.000,350,11104263,-795,0,1765921062,15164.36370370999,80.31278195999766,50687.2493208 2025-12-16,21:37:44.000,350,11104369,-795,0,1765921063,15164.255922749995,80.26343805000215,50687.21438520001 2025-12-16,21:37:45.000,350,11104373,-795,0,1765921064,15164.033624519994,80.27048718000151,50687.221372320004 2025-12-16,21:37:46.000,350,11104285,-795,0,1765921065,15163.905634629999,80.18589762000192,50687.27726928 2025-12-16,21:37:47.000,350,11104350,-795,0,1765921066,15163.818062599988,80.18589762000192,50687.31220488001 2025-12-16,21:37:48.000,350,11104315,-795,0,1765921067,15163.764172119998,80.08016067000426,50687.35412760001 2025-12-16,21:37:49.000,350,11104331,-795,0,1765921068,15163.730490569993,80.05196414999955,50687.35412760001 2025-12-16,21:37:50.000,350,11104368,-795,0,1765921069,15163.784381049998,80.05196414999955,50687.29823064 2025-12-16,21:37:51.000,350,11104330,-795,0,1765921070,15163.737226879988,79.96737458999996,50687.410024560006 2025-12-16,21:37:52.000,350,11104394,-795,0,1765921071,15163.811326289993,79.88278503000038,50687.32617912 2025-12-16,21:37:53.000,350,11104410,-795,0,1765921072,15163.871953079994,79.93212894000317,50687.22835944 2025-12-16,21:37:54.000,350,11104291,-795,0,1765921073,15163.97973403999,79.93212894000317,50687.18643672001 2025-12-16,21:37:55.000,350,11104383,-795,0,1765921074,15164.114460239995,79.99557111000468,50687.172462480004 2025-12-16,21:37:56.000,350,11104290,-795,0,1765921075,15164.16835072,79.99557111000468,50687.22835944 2025-12-16,21:37:57.000,350,11104291,-795,0,1765921076,15164.296340609995,80.03786589000083,50687.14451400001 2025-12-16,21:37:58.000,350,11104199,-795,0,1765921077,15164.478220979996,79.98852197999804,50687.15848824 2025-12-16,21:37:59.000,350,11104340,-795,0,1765921078,15164.586001939992,80.04491502000019,50687.0397072 2025-12-16,21:38:00.000,350,11104355,-795,0,1765921079,15164.687046589992,79.98147284999868,50687.09560416001 2025-12-16,21:38:01.000,350,11104327,-795,0,1765921080,15164.666837659992,80.03081676000147,50687.1794496 2025-12-16,21:38:02.000,350,11104299,-795,0,1765921081,15164.693782900002,80.0096693700034,50687.221372320004 2025-12-16,21:38:03.000,350,11104282,-795,0,1765921082,15164.599474559996,79.97442371999932,50687.13053976 2025-12-16,21:38:04.000,350,11104289,-795,0,1765921083,15164.565793009991,79.98852197999804,50687.20041096 2025-12-16,21:38:05.000,350,11104197,-795,0,1765921084,15164.559056699996,79.93917807000253,50687.18643672001 2025-12-16,21:38:06.000,350,11104350,-795,0,1765921085,15164.505166219991,79.96737458999996,50687.13752688 2025-12-16,21:38:07.000,350,11104326,-795,0,1765921086,15164.518638839996,79.87573590000102,50687.21438520001 2025-12-16,21:38:08.000,350,11104197,-795,0,1765921087,15164.4916936,79.99557111000468,50687.28425640001 2025-12-16,21:38:09.000,350,11104266,-795,0,1765921088,15164.41085788,80.1083571900017,50687.23534656001 2025-12-16,21:38:10.000,350,11104263,-795,0,1765921089,15164.397385259996,80.12245545000042,50687.29823064 2025-12-16,21:38:11.000,350,11104329,-795,0,1765921090,15164.41085788,80.12245545000042,50687.242333680006 2025-12-16,21:38:12.000,350,11104279,-795,0,1765921091,15164.30307691999,80.17884849000257,50687.291243520005 2025-12-16,21:38:13.000,350,11104273,-795,0,1765921092,15164.356967399995,80.17884849000257,50687.32617912 2025-12-16,21:38:14.000,350,11104272,-795,0,1765921093,15164.255922749995,80.22819239999808,50687.221372320004 2025-12-16,21:38:15.000,350,11104393,-795,0,1765921094,15164.18855965,80.19294675000128,50687.20739808 2025-12-16,21:38:16.000,350,11104176,-795,0,1765921095,15164.16835072,80.21409413999936,50687.20041096 2025-12-16,21:38:17.000,350,11104405,-795,0,1765921096,15164.087515,80.09425893000298,50687.22835944 2025-12-16,21:38:18.000,350,11104378,-795,0,1765921097,15163.993206659994,80.06606240999827,50687.26329504001 2025-12-16,21:38:19.000,350,11104191,-795,0,1765921098,15163.946052489999,80.0096693700034,50687.2493208 2025-12-16,21:38:20.000,350,11104380,-795,0,1765921099,15163.858480459989,79.93917807000253,50687.30521776 2025-12-16,21:38:21.000,350,11104280,-755,0,1765921100,15163.811326289993,79.95327633000124,50687.22835944 2025-12-16,21:38:22.000,350,11104418,-795,0,1765921101,15163.784381049998,79.94622720000189,50687.33316624001 2025-12-16,21:38:23.000,350,11104338,-795,0,1765921102,15163.784381049998,80.1083571900017,50687.22835944 2025-12-16,21:38:24.000,350,11104351,-795,0,1765921103,15163.818062599988,80.17884849000257,50687.340153360004 2025-12-16,21:38:25.000,350,11104328,-795,0,1765921104,15163.818062599988,80.23524153000471,50687.25630792 2025-12-16,21:38:26.000,350,11104353,-795,0,1765921105,15163.925843559999,80.29163456999959,50687.34714048 2025-12-16,21:38:27.000,350,11104344,-795,0,1765921106,15163.946052489999,80.41146978000324,50687.29823064 2025-12-16,21:38:28.000,350,11104272,-795,0,1765921107,15163.972997729994,80.49605934000283,50687.31220488001 2025-12-16,21:38:29.000,350,11104382,-795,0,1765921108,15163.946052489999,80.5665506400037,50687.319192 2025-12-16,21:38:30.000,350,11104258,-795,0,1765921109,15163.946052489999,80.60884541999985,50687.32617912 2025-12-16,21:38:31.000,350,11104353,-795,0,1765921110,15163.905634629999,80.58769803000177,50687.33316624001 2025-12-16,21:38:32.000,350,11104261,-795,0,1765921111,15163.878689389989,80.50310847000219,50687.45194728001 2025-12-16,21:38:33.000,350,11104372,-795,0,1765921112,15163.703545329998,80.46081368999876,50687.45194728001 2025-12-16,21:38:34.000,350,11104346,-795,0,1765921113,15163.615973300002,80.44671543000004,50687.49387 2025-12-16,21:38:35.000,350,11104317,-795,0,1765921114,15163.474510790002,80.29163456999959,50687.49387 2025-12-16,21:38:36.000,350,11104313,-795,0,1765921115,15163.312839350001,80.08016067000426,50687.44496016 2025-12-16,21:38:37.000,350,11104214,-795,0,1765921116,15163.25221256,80.01671850000275,50687.5637412 2025-12-16,21:38:38.000,350,11104333,-795,0,1765921117,15163.178113149996,80.00262024000403,50687.59168968 2025-12-16,21:38:39.000,350,11104311,-795,0,1765921118,15163.2117947,79.88983415999974,50687.61265104 2025-12-16,21:38:40.000,350,11104269,-795,0,1765921119,15163.245476249991,79.93212894000317,50687.58470256 2025-12-16,21:38:41.000,350,11104308,-795,0,1765921120,15163.359993519996,79.91098154999781,50687.577715440006 2025-12-16,21:38:42.000,350,11104312,-795,0,1765921121,15163.508192339992,79.94622720000189,50687.45194728001 2025-12-16,21:38:43.000,350,11104493,-795,0,1765921122,15163.696809020003,80.09425893000298,50687.43797304 2025-12-16,21:38:44.000,350,11104294,-795,0,1765921123,15163.845007839998,80.01671850000275,50687.458934400005 2025-12-16,21:38:45.000,350,11104266,-795,0,1765921124,15164.026888209999,80.03081676000147,50687.43098592001 2025-12-16,21:38:46.000,350,11104384,-795,0,1765921125,15164.26265905999,80.22114326999872,50687.44496016 2025-12-16,21:38:47.000,350,11104267,-795,0,1765921126,15164.255922749995,80.13655370999913,50687.291243520005 2025-12-16,21:38:48.000,350,11104292,-795,0,1765921127,15164.296340609995,80.20704501,50687.221372320004 2025-12-16,21:38:49.000,350,11104135,-795,0,1765921128,15164.276131679995,80.20704501,50687.16547536001 2025-12-16,21:38:50.000,350,11104335,-795,0,1765921129,15164.18182333999,80.15065196999785,50687.36810184 2025-12-16,21:38:51.000,350,11104307,-795,0,1765921130,15164.06730607,80.22819239999808,50687.27028216 2025-12-16,21:38:52.000,350,11104309,-795,0,1765921131,15163.919107249989,80.22819239999808,50687.43797304 2025-12-16,21:38:53.000,350,11104373,-795,0,1765921132,15163.831535219993,80.19294675000128,50687.410024560006 2025-12-16,21:38:54.000,350,11104309,-795,0,1765921133,15163.696809020003,80.28458544000023,50687.389063200004 2025-12-16,21:38:55.000,350,11104301,-795,0,1765921134,15163.636182230002,80.29868369999895,50687.340153360004 2025-12-16,21:38:56.000,350,11104361,-795,0,1765921135,15163.508192339992,80.27753631000087,50687.340153360004 2025-12-16,21:38:57.000,350,11104283,-795,0,1765921136,15163.474510790002,80.27048718000151,50687.47290864 2025-12-16,21:38:58.000,350,11104329,-755,0,1765921137,15163.568819129992,80.15770110000449,50687.4239988 2025-12-16,21:38:59.000,350,11104449,-795,0,1765921138,15163.487983409992,80.1083571900017,50687.26329504001 2025-12-16,21:39:00.000,350,11104268,-795,0,1765921139,15163.535137580002,80.13655370999913,50687.29823064 2025-12-16,21:39:01.000,350,11104379,-795,0,1765921140,15163.656391160002,80.03081676000147,50687.319192 2025-12-16,21:39:02.000,350,11104389,-795,0,1765921141,15163.831535219993,79.92507981000381,50687.29823064 2025-12-16,21:39:03.000,350,11104245,-795,0,1765921142,15164.006679279999,79.8616376400023,50687.27028216 2025-12-16,21:39:04.000,350,11104225,-795,0,1765921143,15164.175087029995,79.62196722000226,50687.09560416001 2025-12-16,21:39:05.000,350,11104399,-795,0,1765921144,15164.38391263999,79.748851559998,50687.08162992 2025-12-16,21:39:06.000,350,11104319,-795,0,1765921145,15164.592738250001,79.58672156999819,50687.074642800006 2025-12-16,21:39:07.000,350,11104231,-795,0,1765921146,15164.828509099993,79.65721286999906,50687.08162992 2025-12-16,21:39:08.000,350,11104344,-795,0,1765921147,15164.949762679993,79.67836026000441,50687.0397072 2025-12-16,21:39:09.000,350,11104318,-795,0,1765921148,15165.192269839994,79.72065504000057,50686.9349004 2025-12-16,21:39:10.000,350,11104284,-795,0,1765921149,15165.38088651999,79.80524460000015,50686.99778448001 2025-12-16,21:39:11.000,350,11104371,-795,0,1765921150,15165.515612719995,79.90393241999845,50686.969836 2025-12-16,21:39:12.000,350,11104304,-795,0,1765921151,15165.54255795999,80.13655370999913,50686.795158 2025-12-16,21:39:13.000,350,11104213,-795,0,1765921152,15165.717702019996,80.24229066000407,50686.906951920006 2025-12-16,21:39:14.000,350,11104340,-795,0,1765921153,15165.62339367999,80.37622412999917,50686.77419664 2025-12-16,21:39:15.000,350,11104309,-795,0,1765921154,15165.596448439996,80.55950151000434,50686.788170880005 2025-12-16,21:39:16.000,350,11104255,-795,0,1765921155,15165.54929427,80.67933672000072,50686.83009360001 2025-12-16,21:39:17.000,350,11104210,-795,0,1765921156,15165.495403789995,80.7004841099988,50686.858042080006 2025-12-16,21:39:18.000,350,11104331,-795,0,1765921157,15165.414568069995,80.79917193000438,50686.837080720004 2025-12-16,21:39:19.000,350,11104225,-795,0,1765921158,15165.27984186999,80.8132701900031,50686.74624816 2025-12-16,21:39:20.000,350,11104235,-715,0,1765921159,15165.25963293999,81.03884235000442,50686.87900344001 2025-12-16,21:39:21.000,350,11104407,-795,0,1765921160,15165.19900614999,81.07408800000121,50686.885990560004 2025-12-16,21:39:22.000,350,11104407,-795,0,1765921161,15165.158588289989,81.03179321999778,50686.858042080006 2025-12-16,21:39:23.000,350,11104263,-795,0,1765921162,15165.071016259993,81.11638278000464,50686.8650292 2025-12-16,21:39:24.000,350,11104265,-795,0,1765921163,15165.124906739999,81.08818625999993,50686.96284888 2025-12-16,21:39:25.000,350,11104284,-795,0,1765921164,15165.138379359989,81.1586775600008,50686.91393904 2025-12-16,21:39:26.000,350,11104127,-795,0,1765921165,15165.084488879998,81.08818625999993,50686.92092616 2025-12-16,21:39:27.000,350,11104316,-795,0,1765921166,15165.084488879998,81.01769495999906,50686.96284888 2025-12-16,21:39:28.000,350,11104330,-795,0,1765921167,15165.017125779988,81.0599897400025,50686.94887464001 2025-12-16,21:39:29.000,350,11104418,-795,0,1765921168,15164.996916849988,81.00359670000034,50686.96284888 2025-12-16,21:39:30.000,350,11104174,-795,0,1765921169,15164.922817439998,81.05294061000313,50686.9349004 2025-12-16,21:39:31.000,350,11104243,-795,0,1765921170,15164.868926959993,81.08113713000057,50687.06066856 2025-12-16,21:39:32.000,350,11104347,-795,0,1765921171,15164.687046589992,81.0106458299997,50687.20041096 2025-12-16,21:39:33.000,350,11104368,-795,0,1765921172,15164.559056699996,80.92605627000012,50687.15848824 2025-12-16,21:39:34.000,350,11104184,-795,0,1765921173,15164.417594189996,80.96835105000355,50687.37508896 2025-12-16,21:39:35.000,350,11104455,-795,0,1765921174,15164.255922749995,81.06703887000185,50687.28425640001 2025-12-16,21:39:36.000,350,11104286,-795,0,1765921175,15164.02015189999,81.22916886000166,50687.33316624001 2025-12-16,21:39:37.000,350,11104297,-795,0,1765921176,15163.966261419999,81.18687407999823,50687.45194728001 2025-12-16,21:39:38.000,350,11104179,-795,0,1765921177,15163.750699499993,81.20802147000359,50687.458934400005 2025-12-16,21:39:39.000,350,11104352,-795,0,1765921178,15163.609236989992,81.25031624999974,50687.47989576001 2025-12-16,21:39:40.000,350,11104133,-795,0,1765921179,15163.487983409992,81.30670929000189,50687.626625280005 2025-12-16,21:39:41.000,350,11104316,-795,0,1765921180,15163.373466140001,81.2221197300023,50687.47989576001 2025-12-16,21:39:42.000,350,11104336,-795,0,1765921181,15163.218531009996,81.2573653799991,50687.507844240004 2025-12-16,21:39:43.000,350,11104340,-795,0,1765921182,15163.14443159999,81.19392321000487,50687.53579272 2025-12-16,21:39:44.000,350,11104348,-795,0,1765921183,15163.05012326,81.19392321000487,50687.57072832001 2025-12-16,21:39:45.000,350,11104375,-795,0,1765921184,15163.00296908999,81.20802147000359,50687.54277984 2025-12-16,21:39:46.000,350,11104421,-795,0,1765921185,15162.96255122999,81.17277581999952,50687.57072832001 2025-12-16,21:39:47.000,350,11104295,-795,0,1765921186,15162.92886968,81.16572669000016,50687.458934400005 2025-12-16,21:39:48.000,350,11104302,-795,0,1765921187,15162.90192443999,81.06703887000185,50687.52181848001 2025-12-16,21:39:49.000,350,11104263,-795,0,1765921188,15163.016441709995,81.07408800000121,50687.57072832001 2025-12-16,21:39:50.000,350,11104338,-795,0,1765921189,15163.036650639995,80.99654757000098,50687.57072832001 2025-12-16,21:39:51.000,350,11104209,-795,0,1765921190,15163.02317801999,80.96835105000355,50687.48688288 2025-12-16,21:39:52.000,350,11104439,-795,0,1765921191,15163.11075005,80.90490888000204,50687.61265104 2025-12-16,21:39:53.000,350,11104330,-795,0,1765921192,15163.09054112,80.93310539999948,50687.60566392 2025-12-16,21:39:54.000,350,11104319,-795,0,1765921193,15163.08380480999,80.9472036599982,50687.59168968 2025-12-16,21:39:55.000,350,11104350,-795,0,1765921194,15163.056859569995,80.93310539999948,50687.60566392 2025-12-16,21:39:56.000,350,11104317,-795,0,1765921195,15162.92886968,80.97540018000291,50687.626625280005 2025-12-16,21:39:57.000,350,11104329,-795,0,1765921196,15162.90866075,80.97540018000291,50687.76636768001 2025-12-16,21:39:58.000,350,11104268,-795,0,1765921197,15162.794143479994,81.15162843000144,50687.68252224 2025-12-16,21:39:59.000,350,11104313,-795,0,1765921198,15162.746989309999,81.19392321000487,50687.68252224 2025-12-16,21:40:00.000,350,11104301,-795,0,1765921199,15162.585317869998,81.20802147000359,50687.6336124 2025-12-16,21:40:01.000,350,11104297,-795,0,1765921200,15162.538163699988,81.28556190000381,50687.626625280005 2025-12-16,21:40:02.000,350,11104253,-795,0,1765921201,15162.464064289998,81.30670929000189,50687.66854800001 2025-12-16,21:40:03.000,350,11104357,-795,0,1765921202,15162.396701190002,81.4053971100002,50687.66156088 2025-12-16,21:40:04.000,350,11104351,-795,0,1765921203,15162.248502369992,81.49703579999914,50687.75938056 2025-12-16,21:40:05.000,350,11104094,-795,0,1765921204,15162.194611890001,81.55342884000129,50687.60566392 2025-12-16,21:40:06.000,350,11104223,-795,0,1765921205,15162.154194030001,81.63801840000087,50687.64758664001 2025-12-16,21:40:07.000,350,11104298,-795,0,1765921206,15162.147457719992,81.74375534999854,50687.6336124 2025-12-16,21:40:08.000,350,11104236,-795,0,1765921207,15162.113776170001,81.76490274000389,50687.6336124 2025-12-16,21:40:09.000,350,11104422,-795,0,1765921208,15162.100303549996,81.89883620999899,50687.61963816001 2025-12-16,21:40:10.000,350,11104309,-795,0,1765921209,15162.026204139991,81.97637663999922,50687.49387 2025-12-16,21:40:11.000,350,11104289,-795,0,1765921210,15161.99252259,82.04686794000008,50687.57072832001 2025-12-16,21:40:12.000,350,11104244,-795,0,1765921211,15161.99252259,82.22309618999861,50687.54277984 2025-12-16,21:40:13.000,350,11104323,-795,0,1765921212,15161.95210473,82.5191596500008,50687.51483136 2025-12-16,21:40:14.000,350,11104157,-795,0,1765921213,15161.92515948999,82.57555269000295,50687.507844240004 2025-12-16,21:40:15.000,350,11104135,-795,0,1765921214,15161.90495055999,82.6178474699991,50687.54976696001 2025-12-16,21:40:16.000,350,11104365,-795,0,1765921215,15161.75001543,82.71653529000469,50687.47290864 2025-12-16,21:40:17.000,350,11104302,-795,0,1765921216,15161.70286125999,82.87161614999786,50687.54976696001 2025-12-16,21:40:18.000,350,11104287,-795,0,1765921217,15161.595080299994,82.95620571000472,50687.45194728001 2025-12-16,21:40:19.000,350,11104230,-795,0,1765921218,15161.467090409998,83.03374613999767,50687.577715440006 2025-12-16,21:40:20.000,350,11104405,-795,0,1765921219,15161.372782069993,83.04784440000367,50687.47989576001 2025-12-16,21:40:21.000,350,11104225,-795,0,1765921220,15161.238055870002,83.09718830999918,50687.43098592001 2025-12-16,21:40:22.000,350,11104276,-795,0,1765921221,15161.217846940002,83.23112178000156,50687.556754080004 2025-12-16,21:40:23.000,350,11104312,-795,0,1765921222,15161.177429080002,83.18882699999813,50687.528805600006 2025-12-16,21:40:24.000,350,11104309,-795,0,1765921223,15161.110065979992,83.28751482000371,50687.49387 2025-12-16,21:40:25.000,350,11104261,-795,0,1765921224,15161.002285019997,83.20997439000348,50687.51483136 2025-12-16,21:40:26.000,350,11104228,-795,0,1765921225,15160.847349889991,83.31571134000114,50687.57072832001 2025-12-16,21:40:27.000,350,11104188,-795,0,1765921226,15160.76651416999,83.21702352000284,50687.58470256 2025-12-16,21:40:28.000,350,11104400,-755,0,1765921227,15160.77325048,83.13243396000325,50687.51483136 2025-12-16,21:40:29.000,350,11104128,-755,0,1765921228,15160.50379807999,83.09718830999918,50687.39605032 2025-12-16,21:40:30.000,350,11104291,-795,0,1765921229,15160.335390329994,83.11833570000454,50687.556754080004 2025-12-16,21:40:31.000,350,11104399,-795,0,1765921230,15160.187191509998,83.03374613999767,50687.577715440006 2025-12-16,21:40:32.000,350,11104184,-795,0,1765921231,15160.025520069998,82.99145136000152,50687.61963816001 2025-12-16,21:40:33.000,350,11104272,-795,0,1765921232,15159.803221839997,82.93505831999937,50687.61265104 2025-12-16,21:40:34.000,350,11104241,-795,0,1765921233,15159.63481409,82.80817398000363,50687.58470256 2025-12-16,21:40:35.000,350,11104298,-795,0,1765921234,15159.44619740999,82.84341963000043,50687.61265104 2025-12-16,21:40:36.000,350,11104450,-795,0,1765921235,15159.318207519995,82.84341963000043,50687.59867680001 2025-12-16,21:40:37.000,350,11104249,-795,0,1765921236,15159.28452596999,82.82227224000235,50687.675535120004 2025-12-16,21:40:38.000,350,11104258,-795,0,1765921237,15159.170008699999,82.85751788999914,50687.626625280005 2025-12-16,21:40:39.000,350,11104172,-795,0,1765921238,15159.035282499994,82.93505831999937,50687.61265104 2025-12-16,21:40:40.000,350,11104424,-795,0,1765921239,15159.068964049999,82.93505831999937,50687.68252224 2025-12-16,21:40:41.000,350,11104215,-795,0,1765921240,15159.001600949989,83.04784440000367,50687.60566392 2025-12-16,21:40:42.000,350,11104283,-795,0,1765921241,15158.988128329998,82.8786652800045,50687.59168968 2025-12-16,21:40:43.000,350,11104295,-795,0,1765921242,15159.001600949989,82.7658792000002,50687.6336124 2025-12-16,21:40:44.000,350,11104334,-795,0,1765921243,15158.994864639993,82.68833876999997,50687.65457376 2025-12-16,21:40:45.000,350,11104340,-795,0,1765921244,15158.940974159988,82.46981573999801,50687.57072832001 2025-12-16,21:40:46.000,350,11104243,-795,0,1765921245,15158.887083679998,82.42752096000186,50687.696496480006 2025-12-16,21:40:47.000,350,11104261,-795,0,1765921246,15158.826456889998,82.3217840100042,50687.78034192 2025-12-16,21:40:48.000,350,11104349,-795,0,1765921247,15158.786039029997,82.13145749999967,50687.75938056 2025-12-16,21:40:49.000,350,11104250,-795,0,1765921248,15158.786039029997,82.025720550002,50687.75239344 2025-12-16,21:40:50.000,350,11104408,-795,0,1765921249,15158.792775339993,81.88473795000027,50687.68252224 2025-12-16,21:40:51.000,350,11104329,-795,0,1765921250,15158.826456889998,81.8142466499994,50687.626625280005 2025-12-16,21:40:52.000,350,11104369,-795,0,1765921251,15158.873611059993,81.77195187000325,50687.66854800001 2025-12-16,21:40:53.000,350,11104252,-795,0,1765921252,15158.927501539998,81.6803131800043,50687.61265104 2025-12-16,21:40:54.000,350,11104386,-795,0,1765921253,15159.136327149994,81.6168710100028,50687.57072832001 2025-12-16,21:40:55.000,350,11104347,-795,0,1765921254,15159.297998589995,81.62392014000216,50687.59168968 2025-12-16,21:40:56.000,350,11104186,-795,0,1765921255,15159.399043239995,81.57457622999937,50687.4239988 2025-12-16,21:40:57.000,350,11104292,-795,0,1765921256,15159.520296819996,81.6168710100028,50687.41701168 2025-12-16,21:40:58.000,350,11104186,-795,0,1765921257,15159.61460516,81.68736231000366,50687.389063200004 2025-12-16,21:40:59.000,350,11104307,-795,0,1765921258,15159.722386119996,81.74375534999854,50687.291243520005 2025-12-16,21:41:00.000,350,11104159,-795,0,1765921259,15159.843639699997,81.74375534999854,50687.26329504001 2025-12-16,21:41:01.000,350,11104331,-795,0,1765921260,15159.836903390002,81.7508044799979,50687.10259128 2025-12-16,21:41:02.000,350,11104389,-795,0,1765921261,15159.890793869992,81.91998360000434,50687.10259128 2025-12-16,21:41:03.000,350,11104448,-555,0,1765921262,15160.038992690002,81.87768882000091,50687.08861704 2025-12-16,21:41:04.000,350,11104335,-795,0,1765921263,15160.052465309993,81.89178707999963,50687.074642800006 2025-12-16,21:41:05.000,350,11104237,-795,0,1765921264,15160.113092099993,81.84244317000412,50687.01874584001 2025-12-16,21:41:06.000,350,11104290,-795,0,1765921265,15160.234345679994,81.82834490999812,50686.99079736 2025-12-16,21:41:07.000,350,11104160,-795,0,1765921266,15160.247818299998,81.85654143000284,50687.0397072 2025-12-16,21:41:08.000,350,11104293,-795,0,1765921267,15160.274763539994,81.89883620999899,50686.89297768 2025-12-16,21:41:09.000,350,11104226,-795,0,1765921268,15160.34212663999,81.84949230000348,50686.92791328001 2025-12-16,21:41:10.000,350,11104308,-795,0,1765921269,15160.416226049994,81.77900100000261,50686.87900344001 2025-12-16,21:41:11.000,350,11104338,-795,0,1765921270,15160.46338021999,81.63096927000151,50686.87900344001 2025-12-16,21:41:12.000,350,11104368,-795,0,1765921271,15160.517270699995,81.70146057000238,50686.80214512 2025-12-16,21:41:13.000,350,11104165,-795,0,1765921272,15160.517270699995,81.70146057000238,50686.89297768 2025-12-16,21:41:14.000,350,11104283,-795,0,1765921273,15160.60484272999,81.65916578999895,50686.87900344001 2025-12-16,21:41:15.000,350,11104318,-795,0,1765921274,15160.70588737999,81.5040849299985,50686.885990560004 2025-12-16,21:41:16.000,350,11104158,-795,0,1765921275,15160.847349889991,81.58162535999872,50686.7252868 2025-12-16,21:41:17.000,350,11104343,-795,0,1765921276,15160.934921920001,81.5040849299985,50686.67637696 2025-12-16,21:41:18.000,350,11104180,-795,0,1765921277,15161.035966570002,81.48998666999978,50686.75323528 2025-12-16,21:41:19.000,350,11104264,-795,0,1765921278,15161.123538599997,81.4335936300049,50686.64144136001 2025-12-16,21:41:20.000,350,11104414,-795,0,1765921279,15161.211110629993,81.39129885000148,50686.620480000005 2025-12-16,21:41:21.000,350,11104264,-795,0,1765921280,15161.265001109998,81.32080755000061,50686.68336408001 2025-12-16,21:41:22.000,350,11104311,-795,0,1765921281,15161.386254689998,81.35605320000468,50686.66240272001 2025-12-16,21:41:23.000,350,11104169,-795,0,1765921282,15161.386254689998,81.28556190000381,50686.550608800004 2025-12-16,21:41:24.000,350,11104209,-795,0,1765921283,15161.541189819989,81.31375842000125,50686.53663456 2025-12-16,21:41:25.000,350,11104467,-795,0,1765921284,15161.696124949995,81.37720059000276,50686.620480000005 2025-12-16,21:41:26.000,350,11104247,-795,0,1765921285,15161.736542809995,81.29966016000253,50686.571570160006 2025-12-16,21:41:27.000,350,11104320,-795,0,1765921286,15161.91168687,81.36310233000404,50686.522660320006 2025-12-16,21:41:28.000,350,11104237,-795,0,1765921287,15161.938632109996,81.16572669000016,50686.59253152001 2025-12-16,21:41:29.000,350,11104322,-795,0,1765921288,15162.093567240001,81.17982494999887,50686.38990504 2025-12-16,21:41:30.000,350,11104187,-795,0,1765921289,15162.187875579992,81.17277581999952,50686.53663456 2025-12-16,21:41:31.000,350,11104410,-795,0,1765921290,15162.336074400002,81.09523538999929,50686.43881488 2025-12-16,21:41:32.000,350,11104330,-795,0,1765921291,15162.437119050002,81.11638278000464,50686.42484064001 2025-12-16,21:41:33.000,350,11104315,-795,0,1765921292,15162.517954769988,80.9119580100014,50686.48772472 2025-12-16,21:41:34.000,350,11104291,-795,0,1765921293,15162.679626209989,80.84851583999989,50686.49471184001 2025-12-16,21:41:35.000,350,11104376,-795,0,1765921294,15162.720044069989,80.79917193000438,50686.55759592 2025-12-16,21:41:36.000,350,11104237,-795,0,1765921295,15162.84803396,80.665238460002,50686.57855728 2025-12-16,21:41:37.000,350,11104368,-795,0,1765921296,15162.874979199994,80.54540324999834,50686.55759592 2025-12-16,21:41:38.000,350,11104228,-795,0,1765921297,15162.90866075,80.4537645599994,50686.64144136001 2025-12-16,21:41:39.000,350,11104354,-795,0,1765921298,15163.02991433,80.44671543000004,50686.49471184001 2025-12-16,21:41:40.000,350,11104176,-795,0,1765921299,15163.12422266999,80.36917499999981,50686.4108664 2025-12-16,21:41:41.000,350,11104354,-795,0,1765921300,15163.279157799996,80.38327325999853,50686.57855728 2025-12-16,21:41:42.000,350,11104165,-795,0,1765921301,15163.245476249991,80.34802761000174,50686.522660320006 2025-12-16,21:41:43.000,350,11104206,-795,0,1765921302,15163.353257210001,80.28458544000023,50686.42484064001 2025-12-16,21:41:44.000,350,11104397,-795,0,1765921303,15163.393675070001,80.24933979000343,50686.403879280006 2025-12-16,21:41:45.000,350,11104303,-795,0,1765921304,15163.541873889997,80.25638892000279,50686.49471184001 2025-12-16,21:41:46.000,350,11104368,-795,0,1765921305,15163.622709609997,80.3198310900043,50686.501698960004 2025-12-16,21:41:47.000,350,11104292,-795,0,1765921306,15163.609236989992,80.34097848000238,50686.46676336 2025-12-16,21:41:48.000,350,11104291,-795,0,1765921307,15163.696809020003,80.29163456999959,50686.501698960004 2025-12-16,21:41:49.000,350,11104306,-795,0,1765921308,15163.784381049998,80.3198310900043,50686.452789120005 2025-12-16,21:41:50.000,350,11104439,-795,0,1765921309,15163.730490569993,80.3198310900043,50686.36894368 2025-12-16,21:41:51.000,350,11104369,-795,0,1765921310,15163.811326289993,80.27753631000087,50686.41785352 2025-12-16,21:41:52.000,350,11104276,-795,0,1765921311,15163.912370939994,80.33392935000302,50686.46676336 2025-12-16,21:41:53.000,350,11104373,-755,0,1765921312,15163.898898319989,80.18589762000192,50686.354969440006 2025-12-16,21:41:54.000,350,11104295,-795,0,1765921313,15163.952788799994,80.24229066000407,50686.36195656 2025-12-16,21:41:55.000,350,11104401,-795,0,1765921314,15163.966261419999,80.24933979000343,50686.36195656 2025-12-16,21:41:56.000,350,11104305,-795,0,1765921315,15163.97973403999,80.1717993600032,50686.334008080004 2025-12-16,21:41:57.000,350,11104188,-795,0,1765921316,15164.074042379994,80.22819239999808,50686.34798232001 2025-12-16,21:41:58.000,350,11104428,-795,0,1765921317,15164.08077868999,80.19999588000064,50686.354969440006 2025-12-16,21:41:59.000,350,11104228,-795,0,1765921318,15164.18182333999,80.15065196999785,50686.36894368 2025-12-16,21:42:00.000,350,11104263,-795,0,1765921319,15164.175087029995,80.16475023000385,50686.47375048001 2025-12-16,21:42:01.000,350,11104288,-795,0,1765921320,15164.35023109,80.10130806000234,50686.45977624 2025-12-16,21:42:02.000,350,11104112,-795,0,1765921321,15164.28286798999,80.08016067000426,50686.501698960004 2025-12-16,21:42:03.000,350,11104164,-795,0,1765921322,15164.33002216,80.03081676000147,50686.382917920004 2025-12-16,21:42:04.000,350,11104341,-795,0,1765921323,15164.37044002,80.09425893000298,50686.50868608 2025-12-16,21:42:05.000,350,11104241,-795,0,1765921324,15164.397385259996,79.94622720000189,50686.41785352 2025-12-16,21:42:06.000,350,11104210,-795,0,1765921325,15164.30307691999,79.94622720000189,50686.44580200001 2025-12-16,21:42:07.000,350,11104371,-795,0,1765921326,15164.41085788,79.8616376400023,50686.41785352 2025-12-16,21:42:08.000,350,11104204,-795,0,1765921327,15164.39064895,79.82639198999823,50686.42484064001 2025-12-16,21:42:09.000,350,11104355,-795,0,1765921328,15164.511902530001,79.762949820004,50686.36195656 2025-12-16,21:42:10.000,350,11104178,-795,0,1765921329,15164.518638839996,79.73475329999928,50686.36894368 2025-12-16,21:42:11.000,350,11104233,-795,0,1765921330,15164.498429909996,79.7136059100012,50686.44580200001 2025-12-16,21:42:12.000,350,11104406,-795,0,1765921331,15164.545584079991,79.68540939000377,50686.39689216001 2025-12-16,21:42:13.000,350,11104279,-795,0,1765921332,15164.619683489997,79.67836026000441,50686.354969440006 2025-12-16,21:42:14.000,350,11104267,-795,0,1765921333,15164.592738250001,79.53737766000268,50686.38990504 2025-12-16,21:42:15.000,350,11104251,-795,0,1765921334,15164.619683489997,79.55852505000075,50686.38990504 2025-12-16,21:42:16.000,350,11104237,-795,0,1765921335,15164.653365040002,79.48803374999989,50686.41785352 2025-12-16,21:42:17.000,350,11104162,-795,0,1765921336,15164.646628729992,79.48803374999989,50686.382917920004 2025-12-16,21:42:18.000,350,11104388,-795,0,1765921337,15164.700519209997,79.45278810000309,50686.382917920004 2025-12-16,21:42:19.000,350,11104327,-795,0,1765921338,15164.781354929997,79.36114941000415,50686.44580200001 2025-12-16,21:42:20.000,350,11104346,-795,0,1765921339,15164.794827550002,79.45983723000245,50686.25714976001 2025-12-16,21:42:21.000,350,11104348,-795,0,1765921340,15164.848718029993,79.38934593000158,50686.31304672 2025-12-16,21:42:22.000,350,11104152,-795,0,1765921341,15164.848718029993,79.47393549000117,50686.34798232001 2025-12-16,21:42:23.000,350,11104419,-795,0,1765921342,15164.868926959993,79.34705114999815,50686.41785352 2025-12-16,21:42:24.000,350,11104296,-795,0,1765921343,15164.862190649998,79.33295288999943,50686.3409952 2025-12-16,21:42:25.000,350,11104277,-795,0,1765921344,15164.895872200002,79.304756370002,50686.4807376 2025-12-16,21:42:26.000,350,11104287,-795,0,1765921345,15164.895872200002,79.35410028000479,50686.24317552 2025-12-16,21:42:27.000,350,11104313,-795,0,1765921346,15164.882399579998,79.2554124599992,50686.26413688 2025-12-16,21:42:28.000,350,11104169,-795,0,1765921347,15164.895872200002,79.18492115999834,50686.3409952 2025-12-16,21:42:29.000,350,11104166,-795,0,1765921348,15164.889135889993,79.304756370002,50686.271124 2025-12-16,21:42:30.000,350,11104122,-795,0,1765921349,15164.848718029993,79.1567246400009,50686.29208536 2025-12-16,21:42:31.000,350,11104373,-795,0,1765921350,15164.949762679993,79.07918421000068,50686.354969440006 2025-12-16,21:42:32.000,350,11104363,-795,0,1765921351,15164.983444229998,79.0932824699994,50686.43881488 2025-12-16,21:42:33.000,350,11104245,-795,0,1765921352,15164.902608509998,78.98754552000173,50686.26413688 2025-12-16,21:42:34.000,350,11104106,-795,0,1765921353,15165.037334709988,78.86066117999871,50686.3409952 2025-12-16,21:42:35.000,350,11104354,-795,0,1765921354,15164.936290059988,78.88885770000343,50686.2012528 2025-12-16,21:42:36.000,350,11104176,-795,0,1765921355,15164.996916849988,78.95229986999766,50686.25714976001 2025-12-16,21:42:37.000,350,11104295,-795,0,1765921356,15164.963235299998,78.85361204999936,50686.31304672 2025-12-16,21:42:38.000,350,11104150,-795,0,1765921357,15165.057543639989,78.90295596000215,50686.285098240005 2025-12-16,21:42:39.000,350,11104223,-795,0,1765921358,15165.104697809998,78.72672771000362,50686.2012528 2025-12-16,21:42:40.000,350,11104237,-795,0,1765921359,15165.097961499989,78.79016987999785,50686.334008080004 2025-12-16,21:42:41.000,350,11104204,-795,0,1765921360,15165.104697809998,78.67033467000147,50686.3409952 2025-12-16,21:42:42.000,350,11104162,-795,0,1765921361,15165.084488879998,78.54345032999845,50686.31304672 2025-12-16,21:42:43.000,350,11104353,-795,0,1765921362,15165.138379359989,78.67033467000147,50686.4108664 2025-12-16,21:42:44.000,350,11104411,-795,0,1765921363,15165.172060909994,78.52230294000037,50686.271124 2025-12-16,21:42:45.000,350,11104383,-795,0,1765921364,15165.23942400999,78.36722207999992,50686.43881488 2025-12-16,21:42:46.000,350,11104267,-795,0,1765921365,15165.185533529999,78.37427120999928,50686.49471184001 2025-12-16,21:42:47.000,350,11104253,-795,0,1765921366,15165.172060909994,78.19804296000075,50686.44580200001 2025-12-16,21:42:48.000,350,11104313,-795,0,1765921367,15165.192269839994,78.16984644000331,50686.27811112001 2025-12-16,21:42:49.000,350,11104253,-795,0,1765921368,15165.21921507999,77.97247079999943,50686.38990504 2025-12-16,21:42:50.000,350,11104238,-795,0,1765921369,15165.192269839994,77.93017602000327,50686.32003384 2025-12-16,21:42:51.000,350,11104416,-795,0,1765921370,15165.212478769994,77.90902862999792,50686.42484064001 2025-12-16,21:42:52.000,350,11104214,-795,0,1765921371,15165.23942400999,77.83853733000433,50686.46676336 2025-12-16,21:42:53.000,350,11104249,-795,0,1765921372,15165.25963293999,77.71165299000131,50686.38990504 2025-12-16,21:42:54.000,350,11104340,-795,0,1765921373,15165.27984186999,77.71165299000131,50686.31304672 2025-12-16,21:42:55.000,350,11104366,-795,0,1765921374,15165.32699604,77.65525994999916,50686.45977624 2025-12-16,21:42:56.000,350,11104338,-795,0,1765921375,15165.44151330999,77.55657213000086,50686.47375048001 2025-12-16,21:42:57.000,350,11104249,-795,0,1765921376,15165.475194859995,77.42968778999784,50686.46676336 2025-12-16,21:42:58.000,350,11104425,-795,0,1765921377,15165.42804069,77.39444214000105,50686.452789120005 2025-12-16,21:42:59.000,350,11104439,-795,0,1765921378,15165.54255795999,77.43673692000448,50686.43881488 2025-12-16,21:43:00.000,350,11104070,-795,0,1765921379,15165.636866299996,77.28870519000338,50686.38990504 2025-12-16,21:43:01.000,350,11104373,-795,0,1765921380,15165.697493089996,77.21821389000252,50686.43182776 2025-12-16,21:43:02.000,350,11104364,-795,0,1765921381,15165.791801430001,77.17591910999909,50686.39689216001 2025-12-16,21:43:03.000,350,11104290,-795,0,1765921382,15165.940000249997,77.23231215000123,50686.54362168001 2025-12-16,21:43:04.000,350,11104358,-795,0,1765921383,15165.973681800002,77.23231215000123,50686.48772472 2025-12-16,21:43:05.000,350,11104107,-795,0,1765921384,15166.162298479998,77.0913295499995,50686.52964744 2025-12-16,21:43:06.000,350,11104342,-795,0,1765921385,15166.256606819989,77.12657520000357,50686.57855728 2025-12-16,21:43:07.000,350,11104161,-795,0,1765921386,15166.310497299994,76.96444521000376,50686.4807376 2025-12-16,21:43:08.000,350,11104290,-795,0,1765921387,15166.398069329989,77.00673998999991,50686.55759592 2025-12-16,21:43:09.000,350,11104196,-795,0,1765921388,15166.512586599994,77.00673998999991,50686.49471184001 2025-12-16,21:43:10.000,350,11104202,-795,0,1765921389,15166.53953183999,76.9432978199984,50686.36894368 2025-12-16,21:43:11.000,350,11104265,-795,0,1765921390,15166.654049109995,76.90100304000225,50686.44580200001 2025-12-16,21:43:12.000,350,11104078,-795,0,1765921391,15166.734884829995,76.90100304000225,50686.47375048001 2025-12-16,21:43:13.000,350,11104223,-795,0,1765921392,15166.68773066,76.91510130000097,50686.41785352 2025-12-16,21:43:14.000,350,11104407,-795,0,1765921393,15166.82919317,76.92919955999969,50686.50868608 2025-12-16,21:43:15.000,350,11104297,-795,0,1765921394,15166.80224792999,76.97149434000312,50686.4108664 2025-12-16,21:43:16.000,350,11104293,-795,0,1765921395,15166.82919317,76.82346261000203,50686.3409952 2025-12-16,21:43:17.000,350,11104237,-795,0,1765921396,15166.862874719991,76.99969086000056,50686.522660320006 2025-12-16,21:43:18.000,350,11104203,-795,0,1765921397,15166.930237820001,76.86575738999818,50686.4108664 2025-12-16,21:43:19.000,350,11104326,-795,0,1765921398,15166.8494021,76.86575738999818,50686.3409952 2025-12-16,21:43:20.000,350,11104423,-795,0,1765921399,15166.86961103,76.75297131000116,50686.44580200001 2025-12-16,21:43:21.000,350,11104308,-795,0,1765921400,15166.876347339996,76.66838175000157,50686.32003384 2025-12-16,21:43:22.000,350,11104305,-795,0,1765921401,15166.916765199996,76.73182392000308,50686.29907248 2025-12-16,21:43:23.000,350,11104468,-795,0,1765921402,15167.051491400001,76.59084132000135,50686.36894368 2025-12-16,21:43:24.000,350,11104270,-795,0,1765921403,15167.064964019992,76.66133262000221,50686.452789120005 2025-12-16,21:43:25.000,350,11104264,-795,0,1765921404,15167.071700330001,76.73182392000308,50686.4108664 2025-12-16,21:43:26.000,350,11104277,-795,0,1765921405,15167.152536050002,76.66838175000157,50686.452789120005 2025-12-16,21:43:27.000,350,11104219,-795,0,1765921406,15167.159272359997,76.54854653999791,50686.354969440006 2025-12-16,21:43:28.000,350,11104202,-795,0,1765921407,15167.219899149997,76.50625176000176,50686.38990504 2025-12-16,21:43:29.000,350,11104328,-795,0,1765921408,15167.320943799998,76.50625176000176,50686.36195656 2025-12-16,21:43:30.000,350,11104284,-795,0,1765921409,15167.347889039993,76.5978904500007,50686.44580200001 2025-12-16,21:43:31.000,350,11104286,-795,0,1765921410,15167.307471179993,76.45690784999897,50686.334008080004 2025-12-16,21:43:32.000,350,11104381,-795,0,1765921411,15167.327680109993,76.45690784999897,50686.354969440006 2025-12-16,21:43:33.000,350,11104137,-795,0,1765921412,15167.334416420003,76.29477785999916,50686.354969440006 2025-12-16,21:43:34.000,350,11104180,-795,0,1765921413,15167.415252139988,76.44280959000025,50686.44580200001 2025-12-16,21:43:35.000,350,11104249,-795,0,1765921414,15167.509560479994,76.22428655999829,50686.382917920004 2025-12-16,21:43:36.000,350,11104395,-795,0,1765921415,15167.523033099998,76.23133568999765,50686.39689216001 2025-12-16,21:43:37.000,350,11104179,-795,0,1765921416,15167.603868819999,76.14674612999806,50686.382917920004 2025-12-16,21:43:38.000,350,11104107,-795,0,1765921417,15167.590396199994,76.1537952600047,50686.41785352 2025-12-16,21:43:39.000,350,11104409,-795,0,1765921418,15167.77901287999,75.99166527000489,50686.354969440006 2025-12-16,21:43:40.000,350,11104347,-795,0,1765921419,15167.711649779994,75.96346875000017,50686.334008080004 2025-12-16,21:43:41.000,350,11104249,-795,0,1765921420,15167.80595812,75.92117397000402,50686.334008080004 2025-12-16,21:43:42.000,350,11104243,-795,0,1765921421,15167.873321219995,75.96346875000017,50686.34798232001 2025-12-16,21:43:43.000,350,11104274,-795,0,1765921422,15167.994574799995,75.85068267000315,50686.39689216001 2025-12-16,21:43:44.000,350,11104324,-795,0,1765921423,15168.095619449996,75.80838788999972,50686.36894368 2025-12-16,21:43:45.000,350,11104222,-795,0,1765921424,15167.98783849,75.70265094000206,50686.41785352 2025-12-16,21:43:46.000,350,11104312,-795,0,1765921425,15168.082146829991,75.67445442000462,50686.354969440006 2025-12-16,21:43:47.000,350,11104172,-795,0,1765921426,15168.122564689991,75.46298052000202,50686.32003384 2025-12-16,21:43:48.000,350,11104314,-795,0,1765921427,15168.156246239996,75.35724357000436,50686.39689216001 2025-12-16,21:43:49.000,350,11104131,-795,0,1765921428,15168.284236129992,75.42068573999859,50686.42484064001 2025-12-16,21:43:50.000,350,11104379,-795,0,1765921429,15168.176455169996,75.34314530999836,50686.36195656 2025-12-16,21:43:51.000,350,11104231,-795,0,1765921430,15168.216873029996,75.35724357000436,50686.4807376 2025-12-16,21:43:52.000,350,11104227,-795,0,1765921431,15168.264027199992,75.29380140000285,50686.38990504 2025-12-16,21:43:53.000,350,11104192,-795,0,1765921432,15168.230345650001,75.16691705999983,50686.59253152001 2025-12-16,21:43:54.000,350,11104229,-795,0,1765921433,15168.290972440001,75.16691705999983,50686.620480000005 2025-12-16,21:43:55.000,350,11104459,-795,0,1765921434,15168.331390300002,75.05413098000281,50686.55759592 2025-12-16,21:43:56.000,350,11104100,-795,0,1765921435,15168.358335539997,75.0259344599981,50686.49471184001 2025-12-16,21:43:57.000,350,11104295,-795,0,1765921436,15168.439171259997,74.96249229000387,50686.56458304001 2025-12-16,21:43:58.000,350,11104286,-795,0,1765921437,15168.540215909998,74.9906888100013,50686.64842848 2025-12-16,21:43:59.000,350,11104400,-795,0,1765921438,15168.560424839998,75.06118011000217,50686.70432544 2025-12-16,21:44:00.000,350,11104287,-795,0,1765921439,15168.627787939993,74.98363968000194,50686.70432544 2025-12-16,21:44:01.000,350,11104302,-795,0,1765921440,15168.621051629998,74.892000990003,50686.67637696 2025-12-16,21:44:02.000,350,11104258,-795,0,1765921441,15168.654733179988,74.84970620999957,50686.5855444 2025-12-16,21:44:03.000,350,11104339,-795,0,1765921442,15168.594106389988,74.70167447999847,50686.59253152001 2025-12-16,21:44:04.000,350,11104418,-795,0,1765921443,15168.674942109988,74.81446056000277,50686.64144136001 2025-12-16,21:44:05.000,350,11104318,-795,0,1765921444,15168.762514139999,74.80741143000341,50686.60650576 2025-12-16,21:44:06.000,350,11104192,-795,0,1765921445,15168.775986759989,74.96249229000387,50686.60650576 2025-12-16,21:44:07.000,350,11104146,-795,0,1765921446,15168.775986759989,74.84970620999957,50686.64144136001 2025-12-16,21:44:08.000,350,11104353,-795,0,1765921447,15168.796195689989,74.87085359999764,50686.61349288001 2025-12-16,21:44:09.000,350,11104331,-795,0,1765921448,15168.829877239994,74.84265708000021,50686.62746712 2025-12-16,21:44:10.000,350,11104201,-795,0,1765921449,15168.863558789999,74.96249229000387,50686.50868608 2025-12-16,21:44:11.000,350,11104297,-795,0,1765921450,15168.850086169994,74.90609925000172,50686.62746712 2025-12-16,21:44:12.000,350,11104071,-795,0,1765921451,15168.850086169994,74.91314838000108,50686.53663456 2025-12-16,21:44:13.000,350,11104418,-795,0,1765921452,15168.89724033999,74.97659055000258,50686.60650576 2025-12-16,21:44:14.000,350,11104282,-795,0,1765921453,15168.91744926999,74.97659055000258,50686.66240272001 2025-12-16,21:44:15.000,350,11104380,-795,0,1765921454,15168.890504029994,75.01183619999938,50686.55759592 2025-12-16,21:44:16.000,350,11104218,-795,0,1765921455,15168.94439451,75.04708185000345,50686.64144136001 2025-12-16,21:44:17.000,350,11104181,-795,0,1765921456,15168.93765819999,75.07527837000089,50686.63445424 2025-12-16,21:44:18.000,350,11104385,-795,0,1765921457,15168.89724033999,75.23035923000134,50686.66240272001 2025-12-16,21:44:19.000,350,11104189,-795,0,1765921458,15168.883767719999,75.0893766299996,50686.718299680004 2025-12-16,21:44:20.000,350,11104271,-635,0,1765921459,15168.92418558,75.18101531999855,50686.63445424 2025-12-16,21:44:21.000,350,11104312,-795,0,1765921460,15168.951130819994,75.10347488999832,50686.51567320001 2025-12-16,21:44:22.000,350,11104486,-795,0,1765921461,15168.910712959994,75.06822924000153,50686.62746712 2025-12-16,21:44:23.000,350,11104280,-795,0,1765921462,15168.92418558,75.04003272000409,50686.69733832 2025-12-16,21:44:24.000,350,11104244,-795,0,1765921463,15168.90397665,75.1387205400024,50686.48772472 2025-12-16,21:44:25.000,350,11104182,-795,0,1765921464,15168.98481237,75.18101531999855,50686.71131256001 2025-12-16,21:44:26.000,350,11104340,-795,0,1765921465,15169.052175469995,75.17396618999919,50686.68336408001 2025-12-16,21:44:27.000,350,11104159,-795,0,1765921466,15169.072384399995,75.04708185000345,50686.718299680004 2025-12-16,21:44:28.000,350,11104246,-795,0,1765921467,15169.072384399995,75.12462228000368,50686.669389840004 2025-12-16,21:44:29.000,350,11104146,-795,0,1765921468,15169.03870284999,75.11757315000432,50686.550608800004 2025-12-16,21:44:30.000,350,11104386,-795,0,1765921469,15169.133011189995,75.04003272000409,50686.64144136001 2025-12-16,21:44:31.000,350,11104183,-795,0,1765921470,15169.10606595,74.94839402999787,50686.62746712 2025-12-16,21:44:32.000,350,11104205,-795,0,1765921471,15169.05891177999,74.96249229000387,50686.59951864 2025-12-16,21:44:33.000,350,11104385,-795,0,1765921472,15169.15995642999,74.88495186000364,50686.74624816 2025-12-16,21:44:34.000,350,11104256,-795,0,1765921473,15169.22731953,74.82855882000149,50686.7252868 2025-12-16,21:44:35.000,350,11104271,-795,0,1765921474,15169.234055839996,74.82150969000213,50686.67637696 2025-12-16,21:44:36.000,350,11104252,-795,0,1765921475,15169.341836799991,74.87085359999764,50686.6554156 2025-12-16,21:44:37.000,350,11104241,-795,0,1765921476,15169.395727279996,74.72987100000319,50686.69733832 2025-12-16,21:44:38.000,350,11104414,-795,0,1765921477,15169.496771929997,74.7439692600019,50686.60650576 2025-12-16,21:44:39.000,350,11104262,-795,0,1765921478,15169.523717169992,74.87085359999764,50686.66240272001 2025-12-16,21:44:40.000,350,11104439,-795,0,1765921479,15169.624761819992,74.68757621999976,50686.6554156 2025-12-16,21:44:41.000,350,11104252,-795,0,1765921480,15169.624761819992,74.6805270900004,50686.739261040006 2025-12-16,21:44:42.000,350,11104224,-795,0,1765921481,15169.658443369997,74.63118318000488,50686.788170880005 2025-12-16,21:44:43.000,350,11104302,-795,0,1765921482,15169.712333850002,74.61708491999889,50686.669389840004 2025-12-16,21:44:44.000,350,11104220,-795,0,1765921483,15169.759488019998,74.63118318000488,50686.82310648 2025-12-16,21:44:45.000,350,11104337,-795,0,1765921484,15169.860532669998,74.5324953599993,50686.70432544 2025-12-16,21:44:46.000,350,11104356,-795,0,1765921485,15169.853796359988,74.60298666000017,50686.64842848 2025-12-16,21:44:47.000,350,11104253,-795,0,1765921486,15169.840323739998,74.51839710000058,50686.70432544 2025-12-16,21:44:48.000,350,11104179,-795,0,1765921487,15169.934632079989,74.57479014000273,50686.63445424 2025-12-16,21:44:49.000,350,11104219,-795,0,1765921488,15170.008731489994,74.68757621999976,50686.669389840004 2025-12-16,21:44:50.000,350,11104347,-795,0,1765921489,15170.042413039999,74.68757621999976,50686.795158 2025-12-16,21:44:51.000,350,11104208,-795,0,1765921490,15170.089567209994,74.65233057000296,50686.61349288001 2025-12-16,21:44:52.000,350,11104360,-795,0,1765921491,15170.13672137999,74.77216577999934,50686.5855444 2025-12-16,21:44:53.000,350,11104190,-795,0,1765921492,15170.26471127,74.7792149099987,50686.66240272001 2025-12-16,21:44:54.000,350,11104239,-795,0,1765921493,15170.271447579995,74.73692013000255,50686.56458304001 2025-12-16,21:44:55.000,350,11104235,-795,0,1765921494,15170.31860174999,74.82855882000149,50686.71131256001 2025-12-16,21:44:56.000,350,11104296,-795,0,1765921495,15170.37922853999,74.70167447999847,50686.64842848 2025-12-16,21:44:57.000,350,11104345,-755,0,1765921496,15170.372492229995,74.65233057000296,50686.60650576 2025-12-16,21:44:58.000,350,11104275,-795,0,1765921497,15170.42638271,74.6452814400036,50686.71131256001 2025-12-16,21:44:59.000,350,11104330,-795,0,1765921498,15170.38596485,74.51839710000058,50686.63445424 2025-12-16,21:45:00.000,350,11104265,-795,0,1765921499,15170.44659164,74.58183927000209,50686.858042080006 2025-12-16,21:45:01.000,350,11104405,-795,0,1765921500,15170.41964639999,74.45495492999908,50686.67637696 2025-12-16,21:45:02.000,350,11104358,-795,0,1765921501,15170.48027318999,74.50429884000187,50686.80214512 2025-12-16,21:45:03.000,350,11104290,-795,0,1765921502,15170.52742736,74.44790579999972,50686.80214512 2025-12-16,21:45:04.000,350,11104366,-795,0,1765921503,15170.621735699991,74.4690531899978,50686.885990560004 2025-12-16,21:45:05.000,350,11104321,-795,0,1765921504,15170.662153559992,74.47610232000443,50686.78118376001 2025-12-16,21:45:06.000,350,11104218,-795,0,1765921505,15170.614999389996,74.42675841000164,50686.81611936 2025-12-16,21:45:07.000,350,11104412,-795,0,1765921506,15170.884451789992,74.37036536999949,50686.9349004 2025-12-16,21:45:08.000,350,11104369,-795,0,1765921507,15170.864242859992,74.41266015000292,50686.76022240001 2025-12-16,21:45:09.000,350,11104442,-795,0,1765921508,15171.012441679988,74.39151276000484,50686.81611936 2025-12-16,21:45:10.000,350,11104386,-795,0,1765921509,15171.066332159993,74.53954448999866,50686.83009360001 2025-12-16,21:45:11.000,350,11104275,-795,0,1765921510,15171.174113119989,74.51839710000058,50686.795158 2025-12-16,21:45:12.000,350,11104183,-795,0,1765921511,15171.27515776999,74.62413404999825,50686.81611936 2025-12-16,21:45:13.000,350,11104321,-795,0,1765921512,15171.40314766,74.63118318000488,50686.89297768 2025-12-16,21:45:14.000,350,11104432,-795,0,1765921513,15171.44356552,74.65937970000232,50686.8650292 2025-12-16,21:45:15.000,350,11104396,-795,0,1765921514,15171.51766492999,74.51134797000122,50686.75323528 2025-12-16,21:45:16.000,350,11104324,-795,0,1765921515,15171.57829171999,74.58888840000145,50686.82310648 2025-12-16,21:45:17.000,350,11104268,-795,0,1765921516,15171.739963159991,74.75101839000126,50686.78118376001 2025-12-16,21:45:18.000,350,11104262,-795,0,1765921517,15171.7669084,74.68757621999976,50686.795158 2025-12-16,21:45:19.000,350,11104197,-795,0,1765921518,15171.834271499996,74.63118318000488,50686.73227392001 2025-12-16,21:45:20.000,350,11104281,-795,0,1765921519,15171.820798879991,74.72987100000319,50686.837080720004 2025-12-16,21:45:21.000,350,11104251,-795,0,1765921520,15171.942052459992,74.70872360999783,50686.81611936 2025-12-16,21:45:22.000,350,11104339,-795,0,1765921521,15171.948788770002,74.80036230000405,50686.795158 2025-12-16,21:45:23.000,350,11104300,-795,0,1765921522,15171.982470319992,74.93429576999915,50686.80214512 2025-12-16,21:45:24.000,350,11104289,-795,0,1765921523,15171.921843529992,74.89905012000236,50686.94188752 2025-12-16,21:45:25.000,350,11104242,-795,0,1765921524,15172.049833420002,75.00478707000002,50686.8650292 2025-12-16,21:45:26.000,350,11104365,-795,0,1765921525,15172.036360799997,75.1387205400024,50687.053681440004 2025-12-16,21:45:27.000,350,11104256,-795,0,1765921526,15172.009415560002,75.11757315000432,50686.92791328001 2025-12-16,21:45:28.000,350,11104300,-795,0,1765921527,15171.921843529992,75.16691705999983,50686.96284888 2025-12-16,21:45:29.000,350,11104288,-795,0,1765921528,15171.861216739992,75.35019443999772,50687.03272008 2025-12-16,21:45:30.000,350,11104262,-795,0,1765921529,15171.888161980001,75.32904704999964,50686.94188752 2025-12-16,21:45:31.000,350,11104251,-795,0,1765921530,15171.928579840001,75.35019443999772,50687.025732960006 2025-12-16,21:45:32.000,350,11104323,-795,0,1765921531,15171.834271499996,75.36429270000372,50686.97682312001 2025-12-16,21:45:33.000,350,11104122,-795,0,1765921532,15171.793853639996,75.49117703999946,50686.94887464001 2025-12-16,21:45:34.000,350,11104305,-795,0,1765921533,15171.820798879991,75.55461921000096,50686.97682312001 2025-12-16,21:45:35.000,350,11104269,-795,0,1765921534,15171.68607268,75.5969139900044,50687.04669432001 2025-12-16,21:45:36.000,350,11104203,-795,0,1765921535,15171.69954529999,75.60396312000375,50687.14451400001 2025-12-16,21:45:37.000,350,11104361,-795,0,1765921536,15171.733226849996,75.63215964000119,50687.193423840006 2025-12-16,21:45:38.000,350,11104336,-795,0,1765921537,15171.652391129996,75.67445442000462,50687.25630792 2025-12-16,21:45:39.000,350,11104386,-795,0,1765921538,15171.59850064999,75.78019137000229,50687.242333680006 2025-12-16,21:45:40.000,350,11104365,-795,0,1765921539,15171.551346479995,75.88592831999995,50687.221372320004 2025-12-16,21:45:41.000,350,11104273,-675,0,1765921540,15171.40314766,75.82248614999844,50687.123552640005 2025-12-16,21:45:42.000,350,11104388,-795,0,1765921541,15171.41662027999,75.93527223000274,50687.389063200004 2025-12-16,21:45:43.000,350,11104202,-795,0,1765921542,15171.39641134999,75.85773180000251,50687.33316624001 2025-12-16,21:45:44.000,350,11104332,-795,0,1765921543,15171.201058359999,75.9423213600021,50687.33316624001 2025-12-16,21:45:45.000,350,11104142,-795,0,1765921544,15171.194322049989,75.92822310000338,50687.4239988 2025-12-16,21:45:46.000,350,11104307,-795,0,1765921545,15171.086541089993,75.93527223000274,50687.44496016 2025-12-16,21:45:47.000,350,11104293,-795,0,1765921546,15171.106750019993,75.98461613999825,50687.43797304 2025-12-16,21:45:48.000,350,11104355,-795,0,1765921547,15170.931605960002,76.03396005000104,50687.30521776 2025-12-16,21:45:49.000,350,11104240,-795,0,1765921548,15170.938342269998,76.21723742999893,50687.47989576001 2025-12-16,21:45:50.000,350,11104324,-795,0,1765921549,15170.817088689997,76.10445135000191,50687.458934400005 2025-12-16,21:45:51.000,350,11104356,-795,0,1765921550,15170.911397030002,76.18199178000214,50687.57072832001 2025-12-16,21:45:52.000,350,11104239,-795,0,1765921551,15170.682362489992,76.29477785999916,50687.54976696001 2025-12-16,21:45:53.000,350,11104202,-795,0,1765921552,15170.756461899997,76.41461307000282,50687.36810184 2025-12-16,21:45:54.000,350,11104292,-795,0,1765921553,15170.614999389996,76.37231828999938,50687.458934400005 2025-12-16,21:45:55.000,350,11104238,-795,0,1765921554,15170.54763629,76.36526916000003,50687.577715440006 2025-12-16,21:45:56.000,350,11104179,-795,0,1765921555,15170.500482119991,76.43576046000089,50687.64758664001 2025-12-16,21:45:57.000,350,11104278,-795,0,1765921556,15170.30512913,76.46395697999833,50687.59168968 2025-12-16,21:45:58.000,350,11104147,-795,0,1765921557,15170.20408448,76.48510437000368,50687.73841920001 2025-12-16,21:45:59.000,350,11104392,-795,0,1765921558,15170.09630351999,76.52035002000048,50687.71047072 2025-12-16,21:46:00.000,350,11104440,-755,0,1765921559,15170.042413039999,76.6472343600035,50687.71745784001 2025-12-16,21:46:01.000,350,11104248,-795,0,1765921560,15169.981786249999,76.61198870999942,50687.626625280005 2025-12-16,21:46:02.000,350,11104324,-795,0,1765921561,15169.853796359988,76.73887305000244,50687.71047072 2025-12-16,21:46:03.000,350,11104256,-795,0,1765921562,15169.799905879998,76.75297131000116,50687.7034836 2025-12-16,21:46:04.000,350,11104323,-795,0,1765921563,15169.746015399993,76.79526609000459,50687.66854800001 2025-12-16,21:46:05.000,350,11104297,-795,0,1765921564,15169.604552889992,76.87985565000417,50687.78732904001 2025-12-16,21:46:06.000,350,11104353,-795,0,1765921565,15169.543926099992,76.90100304000225,50687.82925176 2025-12-16,21:46:07.000,350,11104204,-795,0,1765921566,15169.442881449992,76.86575738999818,50687.87117448 2025-12-16,21:46:08.000,350,11104181,-795,0,1765921567,15169.355309419996,76.96444521000376,50687.892135840004 2025-12-16,21:46:09.000,350,11104356,-795,0,1765921568,15169.26100107999,76.97854347000248,50687.73841920001 2025-12-16,21:46:10.000,350,11104191,-795,0,1765921569,15169.18016535999,77.03493651000463,50687.88514872001 2025-12-16,21:46:11.000,350,11104372,-795,0,1765921570,15169.12627488,77.08428042000014,50687.88514872001 2025-12-16,21:46:12.000,350,11104304,-795,0,1765921571,15169.072384399995,77.13362433000293,50687.87117448 2025-12-16,21:46:13.000,350,11104268,-795,0,1765921572,15168.910712959994,77.2041156300038,50687.892135840004 2025-12-16,21:46:14.000,350,11104256,-795,0,1765921573,15168.890504029994,77.22526302000188,50687.89912296 2025-12-16,21:46:15.000,350,11104364,-795,0,1765921574,15168.930921889994,77.21821389000252,50687.89912296 2025-12-16,21:46:16.000,350,11104412,-795,0,1765921575,15168.850086169994,77.4014912700004,50687.92008432 2025-12-16,21:46:17.000,350,11104292,-795,0,1765921576,15168.823140929999,77.40854039999977,50688.00392976001 2025-12-16,21:46:18.000,350,11104277,-795,0,1765921577,15168.749041519994,77.46493344000191,50687.92008432 2025-12-16,21:46:19.000,350,11104220,-795,0,1765921578,15168.715359969989,77.38739301000169,50687.864187360006 2025-12-16,21:46:20.000,350,11104226,-795,0,1765921579,15168.661469489998,77.50722821999807,50687.93405856001 2025-12-16,21:46:21.000,350,11104348,-795,0,1765921580,15168.600842699998,77.52837561000342,50687.92008432 2025-12-16,21:46:22.000,350,11104395,-795,0,1765921581,15168.546952219993,77.41558952999912,50687.913097200006 2025-12-16,21:46:23.000,350,11104403,-795,0,1765921582,15168.493061740002,77.52837561000342,50688.059826720004 2025-12-16,21:46:24.000,350,11104217,-795,0,1765921583,15168.452643880002,77.62001430000237,50687.92008432 2025-12-16,21:46:25.000,350,11104399,-795,0,1765921584,15168.439171259997,77.55657213000086,50688.03886536 2025-12-16,21:46:26.000,350,11104245,-795,0,1765921585,15168.392017090002,77.48608082999999,50687.913097200006 2025-12-16,21:46:27.000,350,11104364,-795,0,1765921586,15168.311181370002,77.57771951999894,50687.94104568 2025-12-16,21:46:28.000,350,11104376,-795,0,1765921587,15168.317917679997,77.5142773500047,50687.9480328 2025-12-16,21:46:29.000,350,11104313,-795,0,1765921588,15168.270763510001,77.5847686499983,50687.864187360006 2025-12-16,21:46:30.000,350,11104320,-795,0,1765921589,15168.210136720001,77.48608082999999,50687.98296840001 2025-12-16,21:46:31.000,350,11104462,-795,0,1765921590,15168.331390300002,77.52132648000406,50687.89912296 2025-12-16,21:46:32.000,350,11104353,-795,0,1765921591,15168.223609339992,77.52837561000342,50687.892135840004 2025-12-16,21:46:33.000,350,11104469,-795,0,1765921592,15168.284236129992,77.59886691000429,50687.864187360006 2025-12-16,21:46:34.000,350,11104445,-795,0,1765921593,15168.10909207,77.57771951999894,50687.88514872001 2025-12-16,21:46:35.000,350,11104283,-795,0,1765921594,15168.183191479991,77.59886691000429,50687.82226464 2025-12-16,21:46:36.000,350,11104229,-795,0,1765921595,15168.08888314,77.52837561000342,50687.78732904001 2025-12-16,21:46:37.000,350,11104285,-795,0,1765921596,15167.974365869995,77.5847686499983,50687.745406320006 2025-12-16,21:46:38.000,350,11104131,-795,0,1765921597,15167.94068431999,77.54247387000214,50687.724444960004 2025-12-16,21:46:39.000,350,11104293,-795,0,1765921598,15167.9272117,77.52132648000406,50687.81527752001 2025-12-16,21:46:40.000,350,11104294,-795,0,1765921599,15167.85984859999,77.61296517000301,50687.83623888001 2025-12-16,21:46:41.000,350,11104449,-795,0,1765921600,15167.731858709994,77.45788431000256,50687.675535120004 2025-12-16,21:46:42.000,350,11104360,-795,0,1765921601,15167.71838608999,77.38739301000169,50687.78034192 2025-12-16,21:46:43.000,350,11104173,-795,0,1765921602,15167.671231919994,77.38739301000169,50687.745406320006 2025-12-16,21:46:44.000,350,11104315,-795,0,1765921603,15167.570187269994,77.35919649000425,50687.724444960004 2025-12-16,21:46:45.000,350,11104255,-795,0,1765921604,15167.516296789989,77.35214736000489,50687.73143208 2025-12-16,21:46:46.000,350,11104346,-795,0,1765921605,15167.401779519998,77.38739301000169,50687.8082904 2025-12-16,21:46:47.000,350,11104144,-795,0,1765921606,15167.253580700002,77.50017908999871,50687.843226000005 2025-12-16,21:46:48.000,350,11104300,-795,0,1765921607,15167.260317009997,77.33099996999954,50687.87117448 2025-12-16,21:46:49.000,350,11104352,-795,0,1765921608,15167.192953910002,77.42968778999784,50687.83623888001 2025-12-16,21:46:50.000,350,11104384,-795,0,1765921609,15167.260317009997,77.47903170000063,50687.8082904 2025-12-16,21:46:51.000,350,11104186,-795,0,1765921610,15167.118854499997,77.50722821999807,50687.864187360006 2025-12-16,21:46:52.000,350,11104332,-795,0,1765921611,15167.112118190002,77.59181777999765,50687.724444960004 2025-12-16,21:46:53.000,350,11104453,-795,0,1765921612,15167.031282470001,77.49312995999935,50687.82226464 2025-12-16,21:46:54.000,350,11104185,-795,0,1765921613,15167.105381879992,77.59886691000429,50687.94104568 2025-12-16,21:46:55.000,350,11104206,-795,0,1765921614,15167.031282470001,77.71870212000067,50687.98296840001 2025-12-16,21:46:56.000,350,11104251,-795,0,1765921615,15167.058227709997,77.65525994999916,50687.75239344 2025-12-16,21:46:57.000,350,11104216,-795,0,1765921616,15167.024546159992,77.59886691000429,50687.85021312 2025-12-16,21:46:58.000,350,11104177,-795,0,1765921617,15166.957183059996,77.64116169000044,50687.87117448 2025-12-16,21:46:59.000,350,11104311,-795,0,1765921618,15166.896556269996,77.70460386000195,50687.75938056 2025-12-16,21:47:00.000,350,11104353,-795,0,1765921619,15166.84266578999,77.66935820999788,50687.92707144 2025-12-16,21:47:01.000,350,11104358,-795,0,1765921620,15166.74835745,77.6482108199998,50687.843226000005 2025-12-16,21:47:02.000,350,11104253,-795,0,1765921621,15166.70120327999,77.56362126000022,50687.794316160005 2025-12-16,21:47:03.000,350,11104340,-795,0,1765921622,15166.633840179995,77.55657213000086,50687.88514872001 2025-12-16,21:47:04.000,350,11104363,-795,0,1765921623,15166.53953183999,77.52132648000406,50687.95501992001 2025-12-16,21:47:05.000,350,11104278,-795,0,1765921624,15166.50585029,77.55657213000086,50687.90611008001 2025-12-16,21:47:06.000,350,11104273,-795,0,1765921625,15166.451959809994,77.57771951999894,50687.95501992001 2025-12-16,21:47:07.000,350,11104186,-795,0,1765921626,15166.472168739994,77.5847686499983,50687.892135840004 2025-12-16,21:47:08.000,350,11104439,-795,0,1765921627,15166.391333019994,77.62706343000173,50687.94104568 2025-12-16,21:47:09.000,350,11104210,-795,0,1765921628,15166.303760989998,77.5142773500047,50687.89912296 2025-12-16,21:47:10.000,350,11104365,-795,0,1765921629,15166.337442539989,77.53542474000278,50687.92008432 2025-12-16,21:47:11.000,350,11104234,-795,0,1765921630,15166.290288369994,77.40854039999977,50688.04585248 2025-12-16,21:47:12.000,350,11104281,-795,0,1765921631,15166.195980029988,77.53542474000278,50687.94104568 2025-12-16,21:47:13.000,350,11104303,-795,0,1765921632,15166.317233609989,77.49312995999935,50687.92008432 2025-12-16,21:47:14.000,350,11104309,-795,0,1765921633,15166.243134199998,77.42968778999784,50687.962007040005 2025-12-16,21:47:15.000,350,11104314,-795,0,1765921634,15166.236397889988,77.5495230000015,50687.96899416 2025-12-16,21:47:16.000,350,11104180,-795,0,1765921635,15166.249870509993,77.5142773500047,50687.92707144 2025-12-16,21:47:17.000,350,11104229,-795,0,1765921636,15166.323969919998,77.64116169000044,50687.962007040005 2025-12-16,21:47:18.000,350,11104371,-795,0,1765921637,15166.290288369994,77.7609969000041,50687.87117448 2025-12-16,21:47:19.000,350,11104322,-795,0,1765921638,15166.317233609989,77.67640734000452,50687.85720024001 2025-12-16,21:47:20.000,350,11104339,-795,0,1765921639,15166.256606819989,77.71870212000067,50687.93405856001 2025-12-16,21:47:21.000,350,11104250,-795,0,1765921640,15166.330706229994,77.54247387000214,50687.92707144 2025-12-16,21:47:22.000,350,11104273,-795,0,1765921641,15166.303760989998,77.71870212000067,50687.89912296 2025-12-16,21:47:23.000,350,11104299,-795,0,1765921642,15166.344178849999,77.7609969000041,50687.97598128 2025-12-16,21:47:24.000,350,11104228,-795,0,1765921643,15166.330706229994,77.68345647000388,50687.962007040005 2025-12-16,21:47:25.000,350,11104290,-795,0,1765921644,15166.297024679989,77.59886691000429,50687.892135840004 2025-12-16,21:47:26.000,350,11104418,-795,0,1765921645,15166.121880619998,77.59886691000429,50687.913097200006 2025-12-16,21:47:27.000,350,11104305,-795,0,1765921646,15166.202716339998,77.59181777999765,50687.8781616 2025-12-16,21:47:28.000,350,11104193,-795,0,1765921647,15166.121880619998,77.52132648000406,50687.962007040005 2025-12-16,21:47:29.000,350,11104152,-795,0,1765921648,15166.101671689998,77.42968778999784,50687.96899416 2025-12-16,21:47:30.000,350,11104286,-795,0,1765921649,15166.061253829997,77.38739301000169,50687.7733548 2025-12-16,21:47:31.000,350,11104336,-795,0,1765921650,15166.148825859993,77.38739301000169,50687.962007040005 2025-12-16,21:47:32.000,350,11104340,-795,0,1765921651,15166.061253829997,77.3380490999989,50688.02489112001 2025-12-16,21:47:33.000,350,11104392,-795,0,1765921652,15166.020835969997,77.25345953999931,50687.9480328 2025-12-16,21:47:34.000,350,11104327,-795,0,1765921653,15166.047781209993,77.27460693000467,50687.94104568 2025-12-16,21:47:35.000,350,11104239,-795,0,1765921654,15166.115144310003,77.25345953999931,50687.97598128 2025-12-16,21:47:36.000,350,11104263,-795,0,1765921655,15166.175771099988,77.30985258000146,50687.87117448 2025-12-16,21:47:37.000,350,11104332,-795,0,1765921656,15166.175771099988,77.3028034500021,50687.8781616 2025-12-16,21:47:38.000,350,11104276,-795,0,1765921657,15166.283552059998,77.2393612800006,50687.85720024001 2025-12-16,21:47:39.000,350,11104362,-675,0,1765921658,15166.270079439993,77.30985258000146,50687.80130328 2025-12-16,21:47:40.000,350,11104390,-795,0,1765921659,15166.377860399989,77.36624562000361,50687.85021312 2025-12-16,21:47:41.000,350,11104178,-795,0,1765921660,15166.384596709999,77.34509822999826,50687.8781616 2025-12-16,21:47:42.000,350,11104356,-795,0,1765921661,15166.43848718999,77.45788431000256,50687.8082904 2025-12-16,21:47:43.000,350,11104266,-795,0,1765921662,15166.45869611999,77.3028034500021,50687.75938056 2025-12-16,21:47:44.000,350,11104295,-795,0,1765921663,15166.47890504999,77.38034388000233,50687.80130328 2025-12-16,21:47:45.000,350,11104382,-795,0,1765921664,15166.431750879994,77.39444214000105,50687.61265104 2025-12-16,21:47:46.000,350,11104368,-795,0,1765921665,15166.465432429999,77.35214736000489,50687.5637412 2025-12-16,21:47:47.000,350,11104397,-795,0,1765921666,15166.50585029,77.37329475000297,50687.66854800001 2025-12-16,21:47:48.000,350,11104243,-795,0,1765921667,15166.492377669994,77.36624562000361,50687.577715440006 2025-12-16,21:47:49.000,350,11104425,-795,0,1765921668,15166.512586599994,77.23231215000123,50687.57072832001 2025-12-16,21:47:50.000,350,11104302,-795,0,1765921669,15166.573213389995,77.17591910999909,50687.66156088 2025-12-16,21:47:51.000,350,11104340,-795,0,1765921670,15166.593422319995,77.11952607000421,50687.58470256 2025-12-16,21:47:52.000,350,11104423,-795,0,1765921671,15166.64057648999,77.09837867999886,50687.59168968 2025-12-16,21:47:53.000,350,11104333,-795,0,1765921672,15166.62036755999,77.08428042000014,50687.64059952 2025-12-16,21:47:54.000,350,11104354,-795,0,1765921673,15166.70793959,76.95034694999777,50687.66854800001 2025-12-16,21:47:55.000,350,11104205,-795,0,1765921674,15166.815720549996,76.89395391000289,50687.49387 2025-12-16,21:47:56.000,350,11104130,-795,0,1765921675,15166.795511619996,76.98559260000184,50687.59168968 2025-12-16,21:47:57.000,350,11104516,-795,0,1765921676,15166.82919317,76.97149434000312,50687.5637412 2025-12-16,21:47:58.000,350,11104131,-795,0,1765921677,15166.970655680001,76.8093643500033,50687.59168968 2025-12-16,21:47:59.000,350,11104301,-795,0,1765921678,15166.943710439991,76.95034694999777,50687.59168968 2025-12-16,21:48:00.000,350,11104207,-795,0,1765921679,15167.064964019992,77.00673998999991,50687.50085712001 2025-12-16,21:48:01.000,350,11104184,-795,0,1765921680,15167.105381879992,76.99969086000056,50687.54277984 2025-12-16,21:48:02.000,350,11104231,-795,0,1765921681,15167.166008669992,76.86575738999818,50687.43797304 2025-12-16,21:48:03.000,350,11104266,-795,0,1765921682,15167.219899149997,76.9926417300012,50687.43098592001 2025-12-16,21:48:04.000,350,11104297,-795,0,1765921683,15167.320943799998,76.93624868999905,50687.389063200004 2025-12-16,21:48:05.000,350,11104263,-795,0,1765921684,15167.206426529992,76.85165912999946,50687.50085712001 2025-12-16,21:48:06.000,350,11104301,-795,0,1765921685,15167.199690219997,76.82346261000203,50687.49387 2025-12-16,21:48:07.000,350,11104145,-795,0,1765921686,15167.233371770002,76.7811678299986,50687.389063200004 2025-12-16,21:48:08.000,350,11104333,-795,0,1765921687,15167.192953910002,76.77411869999924,50687.36810184 2025-12-16,21:48:09.000,350,11104283,-795,0,1765921688,15167.226635459992,76.69657826999901,50687.47989576001 2025-12-16,21:48:10.000,350,11104278,-795,0,1765921689,15167.186217599992,76.66838175000157,50687.577715440006 2025-12-16,21:48:11.000,350,11104144,-795,0,1765921690,15167.206426529992,76.61198870999942,50687.319192 2025-12-16,21:48:12.000,350,11104314,-795,0,1765921691,15167.172744980002,76.55559567000455,50687.37508896 2025-12-16,21:48:13.000,350,11104309,-795,0,1765921692,15167.186217599992,76.49215350000304,50687.4239988 2025-12-16,21:48:14.000,350,11104146,-795,0,1765921693,15167.105381879992,76.41461307000282,50687.47290864 2025-12-16,21:48:15.000,350,11104256,-795,0,1765921694,15167.118854499997,76.41461307000282,50687.43797304 2025-12-16,21:48:16.000,350,11104278,-795,0,1765921695,15167.064964019992,76.40756394000346,50687.50085712001 2025-12-16,21:48:17.000,350,11104240,-795,0,1765921696,15167.091909260002,76.37936741999874,50687.50085712001 2025-12-16,21:48:18.000,350,11104325,-795,0,1765921697,15167.172744980002,76.24543395000364,50687.47290864 2025-12-16,21:48:19.000,350,11104378,-795,0,1765921698,15167.219899149997,76.27363047000108,50687.48688288 2025-12-16,21:48:20.000,350,11104413,-795,0,1765921699,15167.166008669992,76.16084439000406,50687.507844240004 2025-12-16,21:48:21.000,350,11104409,-795,0,1765921700,15167.226635459992,76.14674612999806,50687.51483136 2025-12-16,21:48:22.000,350,11104255,-795,0,1765921701,15167.213162840002,76.13264786999935,50687.41701168 2025-12-16,21:48:23.000,350,11104420,-795,0,1765921702,15167.139063429997,76.06920569999784,50687.34714048 2025-12-16,21:48:24.000,350,11104446,-795,0,1765921703,15167.240108079997,76.02691092000168,50687.45194728001 2025-12-16,21:48:25.000,350,11104245,-795,0,1765921704,15167.240108079997,75.93527223000274,50687.47290864 2025-12-16,21:48:26.000,350,11104268,-795,0,1765921705,15167.145799739992,76.01281266000296,50687.52181848001 2025-12-16,21:48:27.000,350,11104354,-795,0,1765921706,15167.118854499997,75.90002657999867,50687.50085712001 2025-12-16,21:48:28.000,350,11104402,-795,0,1765921707,15167.172744980002,75.88592831999995,50687.43098592001 2025-12-16,21:48:29.000,350,11104288,-795,0,1765921708,15167.105381879992,75.88592831999995,50687.4239988 2025-12-16,21:48:30.000,350,11104135,-795,0,1765921709,15167.125590809992,75.90707570999803,50687.48688288 2025-12-16,21:48:31.000,350,11104334,-795,0,1765921710,15167.091909260002,75.93527223000274,50687.556754080004 2025-12-16,21:48:32.000,350,11104315,-795,0,1765921711,15167.064964019992,75.72379833000014,50687.507844240004 2025-12-16,21:48:33.000,350,11104268,-795,0,1765921712,15167.105381879992,75.8295352799978,50687.57072832001 2025-12-16,21:48:34.000,350,11104409,-795,0,1765921713,15167.044755089992,75.76609311000357,50687.52181848001 2025-12-16,21:48:35.000,350,11104426,-795,0,1765921714,15167.004337229992,75.78724050000164,50687.6336124 2025-12-16,21:48:36.000,350,11104297,-795,0,1765921715,15167.017809849996,75.75199485000485,50687.65457376 2025-12-16,21:48:37.000,350,11104233,-795,0,1765921716,15167.024546159992,75.72379833000014,50687.58470256 2025-12-16,21:48:38.000,350,11104344,-795,0,1765921717,15166.957183059996,75.87887919000059,50687.64758664001 2025-12-16,21:48:39.000,350,11104198,-795,0,1765921718,15167.004337229992,75.77314224000293,50687.47989576001 2025-12-16,21:48:40.000,350,11104274,-795,0,1765921719,15167.011073540001,75.8295352799978,50687.5637412 2025-12-16,21:48:41.000,350,11104113,-795,0,1765921720,15166.970655680001,75.76609311000357,50687.65457376 2025-12-16,21:48:42.000,350,11104369,-795,0,1765921721,15167.004337229992,75.75904398000421,50687.59867680001 2025-12-16,21:48:43.000,350,11104112,-795,0,1765921722,15166.977391989996,75.88592831999995,50687.577715440006 2025-12-16,21:48:44.000,350,11104189,-795,0,1765921723,15167.038018779996,75.86478093000187,50687.675535120004 2025-12-16,21:48:45.000,350,11104228,-795,0,1765921724,15167.058227709997,75.86478093000187,50687.57072832001 2025-12-16,21:48:46.000,350,11104109,-795,0,1765921725,15166.963919369991,75.82248614999844,50687.61963816001 2025-12-16,21:48:47.000,350,11104474,-795,0,1765921726,15167.038018779996,75.8295352799978,50687.54277984 2025-12-16,21:48:48.000,350,11104335,-795,0,1765921727,15167.051491400001,75.92822310000338,50687.59867680001 2025-12-16,21:48:49.000,350,11104242,-795,0,1765921728,15166.963919369991,75.93527223000274,50687.59168968 2025-12-16,21:48:50.000,350,11104249,-795,0,1765921729,15166.86961103,75.87887919000059,50687.528805600006 2025-12-16,21:48:51.000,350,11104262,-795,0,1765921730,15166.957183059996,75.86478093000187,50687.59867680001 2025-12-16,21:48:52.000,350,11104122,-795,0,1765921731,15166.883083649991,75.88592831999995,50687.54277984 2025-12-16,21:48:53.000,350,11104404,-795,0,1765921732,15166.8494021,75.9423213600021,50687.675535120004 2025-12-16,21:48:54.000,350,11104217,-795,0,1765921733,15166.86961103,75.94937049000146,50687.50085712001 2025-12-16,21:48:55.000,350,11104311,-795,0,1765921734,15166.8494021,75.92117397000402,50687.528805600006 2025-12-16,21:48:56.000,350,11104199,-795,0,1765921735,15166.755093759995,75.97051787999953,50687.59867680001 2025-12-16,21:48:57.000,350,11104203,-795,0,1765921736,15166.78203899999,76.10445135000191,50687.5637412 2025-12-16,21:48:58.000,350,11104252,-795,0,1765921737,15166.654049109995,75.9775670099989,50687.54976696001 2025-12-16,21:48:59.000,350,11104177,-795,0,1765921738,15166.654049109995,76.02691092000168,50687.50085712001 2025-12-16,21:49:00.000,350,11104308,-795,0,1765921739,15166.60689494,76.02691092000168,50687.51483136 2025-12-16,21:49:01.000,350,11104116,-795,0,1765921740,15166.57994969999,76.06920569999784,50687.58470256 2025-12-16,21:49:02.000,350,11104469,-795,0,1765921741,15166.58668601,76.13264786999935,50687.57072832001 2025-12-16,21:49:03.000,350,11104312,-795,0,1765921742,15166.50585029,76.24543395000364,50687.64059952 2025-12-16,21:49:04.000,350,11104160,-795,0,1765921743,15166.50585029,76.23133568999765,50687.626625280005 2025-12-16,21:49:05.000,350,11104346,-795,0,1765921744,15166.55974076999,76.252483080003,50687.57072832001 2025-12-16,21:49:06.000,350,11104320,-795,0,1765921745,15166.445223499999,76.30887611999788,50687.53579272 2025-12-16,21:49:07.000,350,11104346,-795,0,1765921746,15166.431750879994,76.32297438000387,50687.54976696001 2025-12-16,21:49:08.000,350,11104375,-795,0,1765921747,15166.391333019994,76.36526916000003,50687.58470256 2025-12-16,21:49:09.000,350,11104237,-795,0,1765921748,15166.350915159994,76.43576046000089,50687.57072832001 2025-12-16,21:49:10.000,350,11104260,-795,0,1765921749,15166.216188959988,76.32297438000387,50687.626625280005 2025-12-16,21:49:11.000,350,11104175,-795,0,1765921750,15166.189243719993,76.43576046000089,50687.59168968 2025-12-16,21:49:12.000,350,11104318,-795,0,1765921751,15166.189243719993,76.4992026300024,50687.61265104 2025-12-16,21:49:13.000,350,11104359,-795,0,1765921752,15166.169034789993,76.4992026300024,50687.54976696001 2025-12-16,21:49:14.000,350,11104329,-795,0,1765921753,15166.027572279992,76.59084132000135,50687.53579272 2025-12-16,21:49:15.000,350,11104213,-795,0,1765921754,15165.926527629992,76.55559567000455,50687.68252224 2025-12-16,21:49:16.000,350,11104125,-795,0,1765921755,15165.933263940002,76.54149740999856,50687.745406320006 2025-12-16,21:49:17.000,350,11104250,-795,0,1765921756,15165.845691909992,76.68248001000029,50687.52181848001 2025-12-16,21:49:18.000,350,11104354,-795,0,1765921757,15165.724438329991,76.73887305000244,50687.577715440006 2025-12-16,21:49:19.000,350,11104153,-795,0,1765921758,15165.663811539991,76.73887305000244,50687.51483136 2025-12-16,21:49:20.000,350,11104301,-795,0,1765921759,15165.58297581999,76.69657826999901,50687.626625280005 2025-12-16,21:49:31.000,350,11104182,-795,0,1765921770,15164.680310279997,76.90100304000225,50687.68950936001 2025-12-16,21:49:32.000,350,11104371,-795,0,1765921771,15164.545584079991,76.83756087000074,50687.843226000005 2025-12-16,21:49:33.000,350,11104189,-795,0,1765921772,15164.559056699996,76.73887305000244,50687.65457376 2025-12-16,21:49:34.000,350,11104336,-795,0,1765921773,15164.36370370999,76.73887305000244,50687.843226000005 2025-12-16,21:49:35.000,350,11104296,-795,0,1765921774,15164.316549539995,76.71067652999773,50687.76636768001 2025-12-16,21:49:36.000,350,11104353,-795,0,1765921775,15164.12119654999,76.72477479000372,50687.66156088 2025-12-16,21:49:37.000,350,11104138,-795,0,1765921776,15164.16835072,76.66838175000157,50687.68950936001 2025-12-16,21:49:38.000,350,11104222,-795,0,1765921777,15164.114460239995,76.64018523000414,50687.696496480006 2025-12-16,21:49:39.000,350,11104193,-755,0,1765921778,15163.993206659994,76.56969393000327,50687.54277984 2025-12-16,21:49:40.000,350,11104420,-795,0,1765921779,15164.06730607,76.61198870999942,50687.7733548 2025-12-16,21:49:41.000,350,11104309,-795,0,1765921780,15164.10098761999,76.73182392000308,50687.61963816001 2025-12-16,21:49:42.000,350,11104217,-755,0,1765921781,15164.154878099995,76.68952913999965,50687.64758664001 2025-12-16,21:49:43.000,350,11104300,-795,0,1765921782,15164.10098761999,76.83051174000138,50687.54277984 2025-12-16,21:49:44.000,350,11104314,-795,0,1765921783,15164.215504889995,76.92215043000033,50687.54277984 2025-12-16,21:49:45.000,350,11104338,-795,0,1765921784,15164.16835072,76.90100304000225,50687.60566392 2025-12-16,21:49:46.000,350,11104274,-795,0,1765921785,15164.20203226999,76.9432978199984,50687.54277984 2025-12-16,21:49:47.000,350,11104087,-795,0,1765921786,15164.20203226999,76.98559260000184,50687.54976696001 2025-12-16,21:49:48.000,350,11104195,-795,0,1765921787,15164.33002216,77.10542780999822,50687.51483136 2025-12-16,21:49:49.000,350,11104296,-795,0,1765921788,15164.33002216,77.07018216000142,50687.47989576001 2025-12-16,21:49:50.000,350,11104227,-795,0,1765921789,15164.336758469995,77.08428042000014,50687.507844240004 2025-12-16,21:49:51.000,350,11104367,-795,0,1765921790,15164.437803119996,77.12657520000357,50687.52181848001 2025-12-16,21:49:52.000,350,11104352,-795,0,1765921791,15164.47148467,77.0560839000027,50687.458934400005 2025-12-16,21:49:53.000,350,11104229,-795,0,1765921792,15164.444539429991,77.21821389000252,50687.45194728001 2025-12-16,21:49:54.000,350,11104446,-795,0,1765921793,15164.511902530001,77.16182085000037,50687.54976696001 2025-12-16,21:49:55.000,350,11104223,-795,0,1765921794,15164.464748359991,77.15477172000101,50687.556754080004 2025-12-16,21:49:56.000,350,11104195,-795,0,1765921795,15164.579265629996,77.25345953999931,50687.54976696001 2025-12-16,21:49:57.000,350,11104217,-795,0,1765921796,15164.666837659992,77.18296823999844,50687.43098592001 2025-12-16,21:49:58.000,350,11104312,-795,0,1765921797,15164.707255519992,77.24641040999995,50687.340153360004 2025-12-16,21:49:59.000,350,11104298,-795,0,1765921798,15164.740937069997,77.25345953999931,50687.49387 2025-12-16,21:50:00.000,350,11104404,-795,0,1765921799,15164.868926959993,77.27460693000467,50687.48688288 2025-12-16,21:50:01.000,350,11104363,-795,0,1765921800,15164.936290059988,77.26755779999803,50687.458934400005 2025-12-16,21:50:02.000,350,11104481,-795,0,1765921801,15164.909344819993,77.28165606000402,50687.43797304 2025-12-16,21:50:03.000,350,11104371,-795,0,1765921802,15164.902608509998,77.26755779999803,50687.389063200004 2025-12-16,21:50:04.000,350,11104204,-795,0,1765921803,15165.050807329993,77.33099996999954,50687.340153360004 2025-12-16,21:50:05.000,350,11104182,-795,0,1765921804,15165.023862089998,77.29575432000274,50687.32617912 2025-12-16,21:50:06.000,350,11104331,-795,0,1765921805,15165.151851979994,77.43673692000448,50687.38207608001 2025-12-16,21:50:07.000,350,11104313,-795,0,1765921806,15165.333732349995,77.44378605000384,50687.172462480004 2025-12-16,21:50:08.000,350,11104412,-795,0,1765921807,15165.38088651999,77.54247387000214,50687.2493208 2025-12-16,21:50:09.000,350,11104303,-795,0,1765921808,15165.374150209995,77.5847686499983,50687.340153360004 2025-12-16,21:50:10.000,350,11104195,-795,0,1765921809,15165.353941279995,77.64116169000044,50687.340153360004 2025-12-16,21:50:11.000,350,11104290,-795,0,1765921810,15165.54255795999,77.74689863999811,50687.172462480004 2025-12-16,21:50:12.000,350,11104142,-795,0,1765921811,15165.48866748,77.71870212000067,50687.28425640001 2025-12-16,21:50:13.000,350,11104203,-795,0,1765921812,15165.5695032,77.81034080999962,50687.21438520001 2025-12-16,21:50:14.000,350,11104427,-795,0,1765921813,15165.58971213,77.98656905999815,50687.26329504001 2025-12-16,21:50:15.000,350,11104394,-795,0,1765921814,15165.535821649995,77.98656905999815,50687.10259128 2025-12-16,21:50:16.000,350,11104285,-795,0,1765921815,15165.60992106,77.94427428000199,50687.193423840006 2025-12-16,21:50:17.000,350,11104431,-795,0,1765921816,15165.54929427,77.88083211000048,50687.23534656001 2025-12-16,21:50:18.000,350,11104296,-715,0,1765921817,15165.475194859995,78.00066732000414,50687.2493208 2025-12-16,21:50:19.000,350,11104207,-795,0,1765921818,15165.42130437999,77.99361819000478,50687.15848824 2025-12-16,21:50:20.000,350,11104407,-795,0,1765921819,15165.414568069995,78.05706035999901,50687.08861704 2025-12-16,21:50:21.000,350,11104347,-795,0,1765921820,15165.38762283,77.97951992999879,50687.18643672001 2025-12-16,21:50:22.000,350,11104204,-795,0,1765921821,15165.46172223999,77.93017602000327,50687.15848824 2025-12-16,21:50:23.000,350,11104440,-795,0,1765921822,15165.374150209995,77.97247079999943,50687.172462480004 2025-12-16,21:50:24.000,350,11104302,-795,0,1765921823,15165.34720497,78.02886384000158,50687.123552640005 2025-12-16,21:50:25.000,350,11104427,-795,0,1765921824,15165.515612719995,78.0077164500035,50687.074642800006 2025-12-16,21:50:26.000,350,11104116,-795,0,1765921825,15165.56276688999,77.95132341000135,50687.11656552001 2025-12-16,21:50:27.000,350,11104343,-795,0,1765921826,15165.62339367999,78.03591297000094,50687.2493208 2025-12-16,21:50:28.000,350,11104384,-795,0,1765921827,15165.677284159996,78.0077164500035,50687.16547536001 2025-12-16,21:50:29.000,350,11104400,-795,0,1765921828,15165.845691909992,78.03591297000094,50687.1095784 2025-12-16,21:50:30.000,350,11104378,-795,0,1765921829,15165.973681800002,78.02886384000158,50687.074642800006 2025-12-16,21:50:31.000,350,11104255,-795,0,1765921830,15166.027572279992,78.05706035999901,50686.97682312001 2025-12-16,21:50:32.000,350,11104265,-795,0,1765921831,15166.074726450002,78.00066732000414,50687.1095784 2025-12-16,21:50:33.000,350,11104129,-795,0,1765921832,15166.216188959988,78.12755165999988,50687.23534656001 2025-12-16,21:50:34.000,350,11104397,-795,0,1765921833,15166.249870509993,78.19099383000139,50687.123552640005 2025-12-16,21:50:35.000,350,11104269,-795,0,1765921834,15166.243134199998,78.1416499199986,50687.04669432001 2025-12-16,21:50:36.000,350,11104298,-795,0,1765921835,15166.290288369994,78.20509209000011,50687.16547536001 2025-12-16,21:50:37.000,350,11104336,-795,0,1765921836,15166.323969919998,78.21919034999883,50687.123552640005 2025-12-16,21:50:38.000,350,11104205,-795,0,1765921837,15166.357651469989,78.24033774000418,50687.09560416001 2025-12-16,21:50:39.000,350,11104160,-795,0,1765921838,15166.451959809994,78.19804296000075,50687.1095784 2025-12-16,21:50:40.000,350,11104242,-795,0,1765921839,15166.371124089994,78.22623947999818,50686.99778448001 2025-12-16,21:50:41.000,350,11104405,-795,0,1765921840,15166.465432429999,78.32492730000376,50686.99079736 2025-12-16,21:50:42.000,350,11104439,-795,0,1765921841,15166.431750879994,78.41656599000271,50686.92092616 2025-12-16,21:50:43.000,350,11104217,-795,0,1765921842,15166.48564136,78.3178781700044,50687.09560416001 2025-12-16,21:50:44.000,350,11104326,-795,0,1765921843,15166.51932290999,78.26853426000162,50687.15848824 2025-12-16,21:50:45.000,350,11104371,-795,0,1765921844,15166.60689494,78.3531238200012,50687.123552640005 2025-12-16,21:50:46.000,350,11104337,-795,0,1765921845,15166.57994969999,78.3531238200012,50687.15150112 2025-12-16,21:50:47.000,350,11104381,-795,0,1765921846,15166.68773066,78.39541860000463,50687.13053976 2025-12-16,21:50:48.000,350,11104271,-795,0,1765921847,15166.76856638,78.39541860000463,50687.06066856 2025-12-16,21:50:49.000,350,11104373,-795,0,1765921848,15166.957183059996,78.21919034999883,50687.06066856 2025-12-16,21:50:50.000,350,11104287,-795,0,1765921849,15166.977391989996,78.28263252000033,50687.13752688 2025-12-16,21:50:51.000,350,11104376,-795,0,1765921850,15167.031282470001,78.19804296000075,50686.94188752 2025-12-16,21:50:52.000,350,11104304,-795,0,1765921851,15167.226635459992,78.13460078999924,50686.969836 2025-12-16,21:50:53.000,350,11104228,-795,0,1765921852,15167.307471179993,78.12050253000052,50687.13053976 2025-12-16,21:50:54.000,350,11104210,-795,0,1765921853,15167.395043209988,78.07115861999773,50686.97682312001 2025-12-16,21:50:55.000,350,11104365,-795,0,1765921854,15167.63755036999,77.95837254000071,50687.11656552001 2025-12-16,21:50:56.000,350,11104301,-795,0,1765921855,15167.731858709994,77.88083211000048,50687.13752688 2025-12-16,21:50:57.000,350,11104380,-795,0,1765921856,15167.873321219995,77.98656905999815,50686.97682312001 2025-12-16,21:50:58.000,350,11104192,-795,0,1765921857,15168.115828379996,77.97247079999943,50686.969836 2025-12-16,21:50:59.000,350,11104323,-795,0,1765921858,15168.237081959996,78.03591297000094,50686.92791328001 2025-12-16,21:51:00.000,350,11104380,-795,0,1765921859,15168.425698639992,77.98656905999815,50686.9349004 2025-12-16,21:51:01.000,350,11104312,-795,0,1765921860,15168.546952219993,78.12050253000052,50686.8650292 2025-12-16,21:51:02.000,350,11104217,-795,0,1765921861,15168.789459379994,78.0429621000003,50686.8650292 2025-12-16,21:51:03.000,350,11104157,-795,0,1765921862,15168.90397665,78.1416499199986,50686.837080720004 2025-12-16,21:51:04.000,350,11104310,-795,0,1765921863,15169.04543916,78.19099383000139,50686.71131256001 2025-12-16,21:51:05.000,350,11104397,-795,0,1765921864,15169.18016535999,78.24738687000354,50686.7252868 2025-12-16,21:51:06.000,350,11104314,-795,0,1765921865,15169.30815525,78.30377990999841,50686.63445424 2025-12-16,21:51:07.000,350,11104142,-795,0,1765921866,15169.362045729991,78.29673077999905,50686.64842848 2025-12-16,21:51:08.000,350,11104246,-795,0,1765921867,15169.442881449992,78.388369469998,50686.718299680004 2025-12-16,21:51:09.000,350,11104425,-795,0,1765921868,15169.368782040001,78.46590989999822,50686.71131256001 2025-12-16,21:51:10.000,350,11104321,-795,0,1765921869,15169.449617760001,78.40246773000399,50686.70432544 2025-12-16,21:51:11.000,350,11104397,-795,0,1765921870,15169.429408830001,78.30377990999841,50686.6554156 2025-12-16,21:51:12.000,350,11104275,-795,0,1765921871,15169.341836799991,78.34607469000184,50686.50868608 2025-12-16,21:51:13.000,350,11104478,-795,0,1765921872,15169.30815525,78.38132033999864,50686.66240272001 2025-12-16,21:51:14.000,350,11104243,-795,0,1765921873,15169.213846909995,78.30377990999841,50686.67637696 2025-12-16,21:51:15.000,350,11104178,-795,0,1765921874,15169.10606595,78.26853426000162,50686.795158 2025-12-16,21:51:16.000,350,11104221,-795,0,1765921875,15168.98481237,78.27558339000097,50686.80913224001 2025-12-16,21:51:17.000,350,11104335,-795,0,1765921876,15168.91744926999,78.1064042700018,50686.94188752 2025-12-16,21:51:18.000,350,11104254,-795,0,1765921877,15168.883767719999,78.02181471000222,50686.9349004 2025-12-16,21:51:19.000,350,11104017,-795,0,1765921878,15168.755777829989,78.14869904999796,50686.94887464001 2025-12-16,21:51:20.000,350,11104336,-795,0,1765921879,15168.661469489998,78.03591297000094,50686.99778448001 2025-12-16,21:51:21.000,350,11104346,-795,0,1765921880,15168.520006979998,77.99361819000478,50687.074642800006 2025-12-16,21:51:22.000,350,11104342,-795,0,1765921881,15168.560424839998,77.93722515000263,50686.99079736 2025-12-16,21:51:23.000,350,11104479,-795,0,1765921882,15168.432434950002,77.8596847200024,50686.89996480001 2025-12-16,21:51:24.000,350,11104258,-795,0,1765921883,15168.493061740002,77.95837254000071,50687.11656552001 2025-12-16,21:51:25.000,350,11104167,-795,0,1765921884,15168.358335539997,77.84558646000369,50687.11656552001 2025-12-16,21:51:26.000,350,11104460,-795,0,1765921885,15168.250554580001,77.90902862999792,50687.06066856 2025-12-16,21:51:27.000,350,11104256,-795,0,1765921886,15168.223609339992,77.88788123999984,50686.89297768 2025-12-16,21:51:28.000,350,11104335,-795,0,1765921887,15168.156246239996,77.75394777000474,50687.10259128 2025-12-16,21:51:29.000,350,11104416,-795,0,1765921888,15168.082146829991,77.81738993999898,50687.15150112 2025-12-16,21:51:30.000,350,11104352,-795,0,1765921889,15167.94068431999,77.81738993999898,50687.08861704 2025-12-16,21:51:31.000,350,11104332,-795,0,1765921890,15167.873321219995,77.78214429000218,50687.074642800006 2025-12-16,21:51:32.000,350,11104224,-795,0,1765921891,15167.73859501999,77.86673385000176,50687.11656552001 2025-12-16,21:51:33.000,350,11104391,-795,0,1765921892,15167.590396199994,77.8596847200024,50687.21438520001 2025-12-16,21:51:34.000,350,11104136,-795,0,1765921893,15167.529769409994,77.62706343000173,50687.25630792 2025-12-16,21:51:35.000,350,11104206,-795,0,1765921894,15167.381570589998,77.52132648000406,50687.242333680006 2025-12-16,21:51:36.000,350,11104240,-795,0,1765921895,15167.361361659998,77.53542474000278,50687.40303744001 2025-12-16,21:51:37.000,350,11104372,-795,0,1765921896,15167.273789630002,77.61296517000301,50687.34714048 2025-12-16,21:51:38.000,350,11104261,-795,0,1765921897,15167.192953910002,77.53542474000278,50687.35412760001 2025-12-16,21:51:39.000,350,11104409,-795,0,1765921898,15167.098645569997,77.4508351800032,50687.389063200004 2025-12-16,21:51:40.000,350,11104173,-795,0,1765921899,15166.903292579991,77.44378605000384,50687.39605032 2025-12-16,21:51:41.000,350,11104325,-795,0,1765921900,15166.88981996,77.42263865999848,50687.410024560006 2025-12-16,21:51:42.000,350,11104275,-795,0,1765921901,15166.74835745,77.47903170000063,50687.49387 2025-12-16,21:51:43.000,350,11104377,-795,0,1765921902,15166.57994969999,77.45788431000256,50687.53579272 2025-12-16,21:51:44.000,350,11104219,-795,0,1765921903,15166.60689494,77.50722821999807,50687.59867680001 2025-12-16,21:51:45.000,350,11104384,-795,0,1765921904,15166.512586599994,77.47198257000127,50687.50085712001 2025-12-16,21:51:46.000,350,11104328,-795,0,1765921905,15166.43848718999,77.50017908999871,50687.48688288 2025-12-16,21:51:47.000,350,11104454,-795,0,1765921906,15166.283552059998,77.47198257000127,50687.458934400005 2025-12-16,21:51:48.000,350,11104493,-795,0,1765921907,15166.297024679989,77.47903170000063,50687.58470256 2025-12-16,21:51:49.000,350,11104344,-795,0,1765921908,15166.229661579993,77.52132648000406,50687.51483136 2025-12-16,21:51:50.000,350,11104413,-795,0,1765921909,15166.162298479998,77.50017908999871,50687.50085712001 2025-12-16,21:51:51.000,350,11104198,-795,0,1765921910,15166.027572279992,77.48608082999999,50687.61265104 2025-12-16,21:51:52.000,350,11104362,-795,0,1765921911,15166.020835969997,77.54247387000214,50687.7034836 2025-12-16,21:51:53.000,350,11104327,-795,0,1765921912,15166.014099660002,77.48608082999999,50687.66854800001 2025-12-16,21:51:54.000,350,11104234,-795,0,1765921913,15165.845691909992,77.52837561000342,50687.51483136 2025-12-16,21:51:55.000,350,11104357,-795,0,1765921914,15165.805274049992,77.57067038999958,50687.556754080004 2025-12-16,21:51:56.000,350,11104329,-795,0,1765921915,15165.751383570001,77.54247387000214,50687.64758664001 2025-12-16,21:51:57.000,350,11104305,-795,0,1765921916,15165.758119879996,77.61296517000301,50687.66854800001 2025-12-16,21:51:58.000,350,11104358,-795,0,1765921917,15165.751383570001,77.60591604000365,50687.57072832001 2025-12-16,21:51:59.000,350,11104364,-795,0,1765921918,15165.684020469991,77.52132648000406,50687.59168968 2025-12-16,21:52:00.000,350,11104294,-795,0,1765921919,15165.744647259991,77.50722821999807,50687.66854800001 2025-12-16,21:52:01.000,350,11104258,-795,0,1765921920,15165.65033892,77.54247387000214,50687.60566392 2025-12-16,21:52:02.000,350,11104287,-795,0,1765921921,15165.684020469991,77.52132648000406,50687.65457376 2025-12-16,21:52:03.000,350,11104313,-795,0,1765921922,15165.697493089996,77.53542474000278,50687.57072832001 2025-12-16,21:52:04.000,350,11104413,-795,0,1765921923,15165.67054785,77.48608082999999,50687.61265104 2025-12-16,21:52:05.000,350,11104331,-795,0,1765921924,15165.684020469991,77.55657213000086,50687.4239988 2025-12-16,21:52:06.000,350,11104332,-795,0,1765921925,15165.818746669996,77.5495230000015,50687.52181848001 2025-12-16,21:52:07.000,350,11104346,-795,0,1765921926,15165.872637150002,77.6975547300026,50687.49387 2025-12-16,21:52:08.000,350,11104418,-795,0,1765921927,15165.940000249997,77.52132648000406,50687.43797304 2025-12-16,21:52:09.000,350,11104155,-795,0,1765921928,15165.987154419992,77.5847686499983,50687.38207608001 2025-12-16,21:52:10.000,350,11104320,-795,0,1765921929,15165.953472870002,77.62001430000237,50687.458934400005 2025-12-16,21:52:11.000,350,11104344,-795,0,1765921930,15165.926527629992,77.59181777999765,50687.38207608001 2025-12-16,21:52:12.000,350,11104238,-795,0,1765921931,15166.061253829997,77.62001430000237,50687.389063200004 2025-12-16,21:52:13.000,350,11104426,-795,0,1765921932,15166.061253829997,77.62001430000237,50687.39605032 2025-12-16,21:52:14.000,350,11104337,-795,0,1765921933,15166.074726450002,77.57771951999894,50687.291243520005 2025-12-16,21:52:15.000,350,11104332,-795,0,1765921934,15166.169034789993,77.59181777999765,50687.22835944 2025-12-16,21:52:16.000,350,11104326,-795,0,1765921935,15166.169034789993,77.57771951999894,50687.31220488001 2025-12-16,21:52:17.000,350,11104359,-795,0,1765921936,15166.189243719993,77.67640734000452,50687.319192 2025-12-16,21:52:18.000,350,11104391,-795,0,1765921937,15166.317233609989,77.57771951999894,50687.361114720006 2025-12-16,21:52:19.000,350,11104241,-795,0,1765921938,15166.310497299994,77.62706343000173,50687.15150112 2025-12-16,21:52:20.000,350,11104397,-795,0,1765921939,15166.398069329989,77.65525994999916,50687.2493208 2025-12-16,21:52:21.000,350,11104309,-795,0,1765921940,15166.371124089994,77.61296517000301,50687.20041096 2025-12-16,21:52:22.000,350,11104377,-795,0,1765921941,15166.431750879994,77.5847686499983,50687.22835944 2025-12-16,21:52:23.000,350,11104291,-795,0,1765921942,15166.492377669994,77.5847686499983,50687.21438520001 2025-12-16,21:52:24.000,350,11104260,-795,0,1765921943,15166.532795529994,77.52837561000342,50687.319192 2025-12-16,21:52:25.000,350,11104304,-795,0,1765921944,15166.613631249995,77.52132648000406,50687.18643672001 2025-12-16,21:52:26.000,350,11104312,-795,0,1765921945,15166.64057648999,77.52132648000406,50687.20739808 2025-12-16,21:52:27.000,350,11104374,-795,0,1765921946,15166.58668601,77.53542474000278,50687.15848824 2025-12-16,21:52:28.000,350,11104206,-795,0,1765921947,15166.654049109995,77.46493344000191,50687.26329504001 2025-12-16,21:52:29.000,350,11104389,-795,0,1765921948,15166.445223499999,77.49312995999935,50687.14451400001 2025-12-16,21:52:30.000,350,11104336,-795,0,1765921949,15166.49911397999,77.48608082999999,50687.06066856 2025-12-16,21:52:31.000,350,11104249,-795,0,1765921950,15166.377860399989,77.44378605000384,50687.1794496 2025-12-16,21:52:32.000,350,11104410,-795,0,1765921951,15166.297024679989,77.3380490999989,50687.11656552001 2025-12-16,21:52:33.000,350,11104363,-795,0,1765921952,15166.209452649993,77.3028034500021,50687.15848824 2025-12-16,21:52:34.000,350,11104380,-795,0,1765921953,15166.256606819989,77.21821389000252,50687.18643672001 2025-12-16,21:52:35.000,350,11104312,-795,0,1765921954,15166.243134199998,77.24641040999995,50687.2493208 2025-12-16,21:52:36.000,350,11104364,-795,0,1765921955,15166.155562169988,77.24641040999995,50687.33316624001 2025-12-16,21:52:37.000,350,11104210,-795,0,1765921956,15166.243134199998,77.3028034500021,50687.18643672001 2025-12-16,21:52:38.000,350,11104359,-795,0,1765921957,15166.256606819989,77.29575432000274,50687.1794496 2025-12-16,21:52:39.000,350,11104214,-795,0,1765921958,15166.323969919998,77.33099996999954,50687.23534656001 2025-12-16,21:52:40.000,350,11104246,-795,0,1765921959,15166.492377669994,77.37329475000297,50687.27028216 2025-12-16,21:52:41.000,350,11104358,-795,0,1765921960,15166.53953183999,77.35214736000489,50687.193423840006 2025-12-16,21:52:42.000,350,11104167,-795,0,1765921961,15166.573213389995,77.45788431000256,50687.25630792 2025-12-16,21:52:43.000,350,11104389,-795,0,1765921962,15166.714675899995,77.41558952999912,50687.15848824 2025-12-16,21:52:44.000,350,11104230,-795,0,1765921963,15166.74162113999,77.42968778999784,50687.38207608001 2025-12-16,21:52:45.000,350,11104381,-795,0,1765921964,15166.76856638,77.52132648000406,50687.242333680006 2025-12-16,21:52:46.000,350,11104328,-795,0,1765921965,15166.72814852,77.46493344000191,50687.27726928 2025-12-16,21:52:47.000,350,11104322,-795,0,1765921966,15166.68773066,77.37329475000297,50687.30521776 2025-12-16,21:52:48.000,350,11104314,-795,0,1765921967,15166.714675899995,77.38034388000233,50687.123552640005 2025-12-16,21:52:49.000,350,11104274,-795,0,1765921968,15166.62710387,77.22526302000188,50687.18643672001 2025-12-16,21:52:50.000,350,11104415,-795,0,1765921969,15166.52605922,77.3380490999989,50687.23534656001 2025-12-16,21:52:51.000,350,11104246,-795,0,1765921970,15166.492377669994,77.16886997999973,50687.193423840006 2025-12-16,21:52:52.000,350,11104217,-795,0,1765921971,15166.492377669994,77.21821389000252,50687.340153360004 2025-12-16,21:52:53.000,350,11104249,-795,0,1765921972,15166.47890504999,77.2041156300038,50687.319192 2025-12-16,21:52:54.000,350,11104277,-795,0,1765921973,15166.398069329989,77.16182085000037,50687.27028216 2025-12-16,21:52:55.000,350,11104286,-795,0,1765921974,15166.465432429999,77.11952607000421,50687.389063200004 2025-12-16,21:52:56.000,350,11104365,-795,0,1765921975,15166.425014569999,77.27460693000467,50687.2493208 2025-12-16,21:52:57.000,350,11104348,-795,0,1765921976,15166.51932290999,77.14067346000229,50687.33316624001 2025-12-16,21:52:58.000,350,11104329,-795,0,1765921977,15166.55974076999,77.08428042000014,50687.48688288 2025-12-16,21:52:59.000,350,11104348,-795,0,1765921978,15166.52605922,77.2393612800006,50687.27726928 2025-12-16,21:53:00.000,350,11104305,-795,0,1765921979,15166.62710387,77.12657520000357,50687.389063200004 2025-12-16,21:53:01.000,350,11104304,-795,0,1765921980,15166.64057648999,77.08428042000014,50687.29823064 2025-12-16,21:53:02.000,350,11104290,-795,0,1765921981,15166.60689494,77.04198564000399,50687.33316624001 2025-12-16,21:53:03.000,350,11104291,-795,0,1765921982,15166.714675899995,77.11952607000421,50687.29823064 2025-12-16,21:53:04.000,350,11104204,-795,0,1765921983,15166.694466969995,77.0913295499995,50687.27726928 2025-12-16,21:53:05.000,350,11104293,-795,0,1765921984,15166.775302689995,77.07723129000078,50687.340153360004 2025-12-16,21:53:06.000,350,11104268,-795,0,1765921985,15166.70120327999,77.19706650000444,50687.40303744001 2025-12-16,21:53:07.000,350,11104244,-795,0,1765921986,15166.80224792999,77.02788737999799,50687.38207608001 2025-12-16,21:53:08.000,350,11104217,-795,0,1765921987,15166.8494021,77.04903477000335,50687.41701168 2025-12-16,21:53:09.000,350,11104361,-795,0,1765921988,15166.896556269996,77.02083824999863,50687.389063200004 2025-12-16,21:53:10.000,350,11104397,-795,0,1765921989,15167.038018779996,77.02788737999799,50687.43797304 2025-12-16,21:53:11.000,350,11104266,-795,0,1765921990,15167.078436639997,76.93624868999905,50687.35412760001 2025-12-16,21:53:12.000,350,11104306,-795,0,1765921991,15167.132327120002,77.01378911999927,50687.43797304 2025-12-16,21:53:13.000,350,11104287,-795,0,1765921992,15167.219899149997,76.86575738999818,50687.38207608001 2025-12-16,21:53:14.000,350,11104402,-795,0,1765921993,15167.327680109993,76.87280652000481,50687.45194728001 2025-12-16,21:53:15.000,350,11104313,-795,0,1765921994,15167.374834279988,76.71772566000436,50687.458934400005 2025-12-16,21:53:16.000,350,11104211,-795,0,1765921995,15167.435461069988,76.68952913999965,50687.37508896 2025-12-16,21:53:17.000,350,11104193,-795,0,1765921996,15167.374834279988,76.6472343600035,50687.39605032 2025-12-16,21:53:18.000,350,11104346,-795,0,1765921997,15167.368097969993,76.61903783999878,50687.32617912 2025-12-16,21:53:19.000,350,11104208,-795,0,1765921998,15167.428724759993,76.63313610000478,50687.40303744001 2025-12-16,21:53:20.000,350,11104335,-795,0,1765921999,15167.482615239998,76.56264480000391,50687.47989576001 2025-12-16,21:53:21.000,350,11104303,-795,0,1765922000,15167.516296789989,76.57674306000263,50687.4239988 2025-12-16,21:53:22.000,350,11104243,-795,0,1765922001,15167.731858709994,76.62608696999814,50687.389063200004 2025-12-16,21:53:23.000,350,11104261,-795,0,1765922002,15167.671231919994,76.63313610000478,50687.43797304 2025-12-16,21:53:24.000,350,11104339,-795,0,1765922003,15167.69817715999,76.66838175000157,50687.20739808 2025-12-16,21:53:25.000,350,11104231,-795,0,1765922004,15167.853112289995,76.71067652999773,50687.33316624001 2025-12-16,21:53:26.000,350,11104283,-795,0,1765922005,15167.893530149995,76.72477479000372,50687.242333680006 2025-12-16,21:53:27.000,350,11104494,-795,0,1765922006,15167.974365869995,76.76706956999988,50687.291243520005 2025-12-16,21:53:28.000,350,11104205,-795,0,1765922007,15168.162982549991,76.91510130000097,50687.319192 2025-12-16,21:53:29.000,350,11104235,-795,0,1765922008,15168.203400409991,76.85870825999882,50687.2493208 2025-12-16,21:53:30.000,350,11104370,-795,0,1765922009,15168.264027199992,76.86575738999818,50687.18643672001 2025-12-16,21:53:31.000,350,11104222,-795,0,1765922010,15168.311181370002,76.8446100000001,50687.27028216 2025-12-16,21:53:32.000,350,11104297,-795,0,1765922011,15168.358335539997,76.90805217000161,50687.193423840006 2025-12-16,21:53:33.000,350,11104439,-795,0,1765922012,15168.365071849992,76.7459221800018,50687.172462480004 2025-12-16,21:53:34.000,350,11104301,-795,0,1765922013,15168.216873029996,76.71067652999773,50687.16547536001 2025-12-16,21:53:35.000,350,11104351,-795,0,1765922014,15168.102355759991,76.61198870999942,50687.31220488001 2025-12-16,21:53:36.000,350,11104337,-795,0,1765922015,15167.94742063,76.4005148100041,50687.389063200004 2025-12-16,21:53:37.000,350,11104354,-795,0,1765922016,15167.88005752999,76.33002351000323,50687.40303744001 2025-12-16,21:53:38.000,350,11104177,-795,0,1765922017,15167.691440849994,76.16789352000342,50687.45194728001 2025-12-16,21:53:39.000,350,11104289,-795,0,1765922018,15167.509560479994,76.10445135000191,50687.4239988 2025-12-16,21:53:40.000,350,11104232,-795,0,1765922019,15167.469142619993,76.07625483000447,50687.38207608001 2025-12-16,21:53:41.000,350,11104162,-795,0,1765922020,15167.395043209988,75.9423213600021,50687.46592152 2025-12-16,21:53:42.000,350,11104111,-795,0,1765922021,15167.361361659998,76.02691092000168,50687.47989576001 2025-12-16,21:53:43.000,350,11104428,-795,0,1765922022,15167.496087859989,76.06920569999784,50687.4239988 2025-12-16,21:53:44.000,350,11104322,-795,0,1765922023,15167.63755036999,76.16084439000406,50687.59168968 2025-12-16,21:53:45.000,350,11104188,-795,0,1765922024,15167.70491347,76.31592525000451,50687.38207608001 2025-12-16,21:53:46.000,350,11104334,-795,0,1765922025,15167.98110217999,76.58379219000199,50687.37508896 2025-12-16,21:53:47.000,350,11104293,-795,0,1765922026,15168.10909207,76.55559567000455,50687.33316624001 2025-12-16,21:53:48.000,350,11104239,-795,0,1765922027,15168.378544469997,76.5978904500007,50687.29823064 2025-12-16,21:53:49.000,350,11104296,-795,0,1765922028,15168.472852810002,76.70362739999837,50687.27028216 2025-12-16,21:53:50.000,350,11104355,-795,0,1765922029,15168.587370079993,76.65428349000285,50687.15848824 2025-12-16,21:53:51.000,350,11104296,-795,0,1765922030,15168.614315319988,76.68248001000029,50687.27726928 2025-12-16,21:53:52.000,350,11104282,-795,0,1765922031,15168.681678419998,76.62608696999814,50687.27726928 2025-12-16,21:53:53.000,350,11104178,-795,0,1765922032,15168.722096279998,76.63313610000478,50687.2493208 2025-12-16,21:53:54.000,350,11104242,-795,0,1765922033,15168.634524249988,76.54854653999791,50687.28425640001 2025-12-16,21:53:55.000,350,11104381,-795,0,1765922034,15168.546952219993,76.54149740999856,50687.2493208 2025-12-16,21:53:56.000,350,11104304,-795,0,1765922035,15168.520006979998,76.54149740999856,50687.41701168 2025-12-16,21:53:57.000,350,11104404,-795,0,1765922036,15168.452643880002,76.58379219000199,50687.45194728001 2025-12-16,21:53:58.000,350,11104235,-795,0,1765922037,15168.284236129992,76.66133262000221,50687.389063200004 2025-12-16,21:53:59.000,350,11104259,-795,0,1765922038,15168.243818269992,76.69657826999901,50687.47989576001 2025-12-16,21:54:00.000,350,11104225,-795,0,1765922039,15168.210136720001,76.75297131000116,50687.507844240004 2025-12-16,21:54:01.000,350,11104179,-795,0,1765922040,15168.102355759991,76.86575738999818,50687.45194728001 2025-12-16,21:54:02.000,350,11104191,-795,0,1765922041,15168.02825635,76.9573960800044,50687.53579272 2025-12-16,21:54:03.000,350,11104257,-795,0,1765922042,15167.933948009995,77.13362433000293,50687.51483136 2025-12-16,21:54:04.000,350,11104291,-795,0,1765922043,15167.80595812,77.14067346000229,50687.59168968 2025-12-16,21:54:05.000,350,11104298,-795,0,1765922044,15167.69817715999,77.26050866999867,50687.556754080004 2025-12-16,21:54:06.000,350,11104230,-795,0,1765922045,15167.462406309998,77.25345953999931,50687.59867680001 2025-12-16,21:54:07.000,350,11104104,-795,0,1765922046,15167.341152729998,77.44378605000384,50687.577715440006 2025-12-16,21:54:08.000,350,11104366,-795,0,1765922047,15167.118854499997,77.37329475000297,50687.54277984 2025-12-16,21:54:09.000,350,11104224,-795,0,1765922048,15166.997600919996,77.52132648000406,50687.528805600006 2025-12-16,21:54:10.000,350,11104366,-795,0,1765922049,15166.82919317,77.56362126000022,50687.73841920001 2025-12-16,21:54:11.000,350,11104503,-795,0,1765922050,15166.55974076999,77.62001430000237,50687.81527752001 2025-12-16,21:54:12.000,350,11104335,-795,0,1765922051,15166.391333019994,77.72575125000003,50687.78732904001 2025-12-16,21:54:13.000,350,11104328,-795,0,1765922052,15166.249870509993,77.90197949999856,50687.626625280005 2025-12-16,21:54:14.000,350,11104252,-795,0,1765922053,15166.189243719993,77.99361819000478,50687.81527752001 2025-12-16,21:54:15.000,350,11104295,-795,0,1765922054,15165.960209179997,78.13460078999924,50687.90611008001 2025-12-16,21:54:16.000,350,11104215,-795,0,1765922055,15165.818746669996,78.18394470000203,50687.96899416 2025-12-16,21:54:17.000,350,11104500,-795,0,1765922056,15165.758119879996,78.20509209000011,50687.97598128 2025-12-16,21:54:18.000,350,11104249,-795,0,1765922057,15165.62339367999,78.48000816000422,50687.85720024001 2025-12-16,21:54:19.000,350,11104311,-795,0,1765922058,15165.52234902999,78.29673077999905,50687.9480328 2025-12-16,21:54:20.000,350,11104215,-795,0,1765922059,15165.353941279995,78.51525381000101,50688.07380096001 2025-12-16,21:54:21.000,350,11104301,-795,0,1765922060,15165.212478769994,78.48000816000422,50688.06681384 2025-12-16,21:54:22.000,350,11104276,-795,0,1765922061,15165.097961499989,78.50820468000165,50688.129697920005 2025-12-16,21:54:23.000,350,11104340,-795,0,1765922062,15164.969971609993,78.54345032999845,50688.05283960001 2025-12-16,21:54:24.000,350,11104279,-795,0,1765922063,15164.841981719997,78.44476251000015,50688.22053048001 2025-12-16,21:54:25.000,350,11104253,-795,0,1765922064,15164.693782900002,78.5011555500023,50688.17162064001 2025-12-16,21:54:26.000,350,11104393,-795,0,1765922065,15164.532111460001,78.388369469998,50688.18559488 2025-12-16,21:54:27.000,350,11104342,-795,0,1765922066,15164.30981323,78.36017295000056,50688.227517600004 2025-12-16,21:54:28.000,350,11104248,-795,0,1765922067,15164.087515,78.27558339000097,50688.32533728 2025-12-16,21:54:29.000,350,11104210,-795,0,1765922068,15164.04036082999,78.26853426000162,50688.3323244 2025-12-16,21:54:30.000,350,11104321,-795,0,1765922069,15163.892162009994,78.27558339000097,50688.40918272001 2025-12-16,21:54:31.000,350,11104365,-795,0,1765922070,15163.791117359993,78.2896816499997,50688.416169840006 2025-12-16,21:54:32.000,350,11104332,-795,0,1765922071,15163.690072709993,78.33902556000248,50688.297388800005 2025-12-16,21:54:33.000,350,11104356,-795,0,1765922072,15163.676600090002,78.47295903000486,50688.367260000006 2025-12-16,21:54:34.000,350,11104187,-795,0,1765922073,15163.710281639993,78.62099075999868,50688.28341456 2025-12-16,21:54:35.000,350,11104307,-795,0,1765922074,15163.737226879988,78.64213815000403,50688.297388800005 2025-12-16,21:54:36.000,350,11104268,-795,0,1765922075,15163.757435809988,78.89590683000279,50688.346298640005 2025-12-16,21:54:37.000,350,11104307,-795,0,1765922076,15163.797853669988,79.02984029999789,50688.227517600004 2025-12-16,21:54:38.000,350,11104270,-795,0,1765922077,15163.845007839998,79.13557725000283,50688.19258200001 2025-12-16,21:54:39.000,350,11104188,-795,0,1765922078,15163.885425699998,79.29770724000264,50688.13668504 2025-12-16,21:54:40.000,350,11104298,-795,0,1765922079,15163.851744149993,79.32590376000007,50688.248478960006 2025-12-16,21:54:41.000,350,11104294,-795,0,1765922080,15163.892162009994,79.43164070999774,50688.13668504 2025-12-16,21:54:42.000,350,11104161,-795,0,1765922081,15163.777644739988,79.43164070999774,50688.20655624 2025-12-16,21:54:43.000,350,11104349,-795,0,1765922082,15163.743963189998,79.38934593000158,50688.15065928001 2025-12-16,21:54:44.000,350,11104265,-795,0,1765922083,15163.690072709993,79.43164070999774,50688.23450472 2025-12-16,21:54:45.000,350,11104147,-795,0,1765922084,15163.629445919993,79.45278810000309,50688.199569120006 2025-12-16,21:54:46.000,350,11104392,-795,0,1765922085,15163.562082819997,79.47393549000117,50688.248478960006 2025-12-16,21:54:47.000,350,11104216,-795,0,1765922086,15163.440829239997,79.45983723000245,50688.22053048001 2025-12-16,21:54:48.000,350,11104278,-795,0,1765922087,15163.366729829992,79.3681985400035,50688.297388800005 2025-12-16,21:54:49.000,350,11104295,-795,0,1765922088,15163.2117947,79.38934593000158,50688.20655624 2025-12-16,21:54:50.000,350,11104254,-795,0,1765922089,15163.157904219996,79.52327940000396,50688.248478960006 2025-12-16,21:54:51.000,350,11104259,-795,0,1765922090,15163.17137684,79.35410028000479,50688.26944032001 2025-12-16,21:54:52.000,350,11104187,-795,0,1765922091,15163.17137684,79.49508287999925,50688.199569120006 2025-12-16,21:54:53.000,350,11104285,-795,0,1765922092,15163.16464052999,79.53737766000268,50688.29040168001 2025-12-16,21:54:54.000,350,11104151,-795,0,1765922093,15163.137695289995,79.57262330999947,50688.2624532 2025-12-16,21:54:55.000,350,11104263,-795,0,1765922094,15163.2117947,79.57262330999947,50688.1576464 2025-12-16,21:54:56.000,350,11104373,-795,0,1765922095,15163.218531009996,79.73475329999928,50688.24149184001 2025-12-16,21:54:57.000,350,11104199,-795,0,1765922096,15163.245476249991,79.80524460000015,50688.0877752 2025-12-16,21:54:58.000,350,11104260,-795,0,1765922097,15163.299366729996,79.84049025000422,50687.99694264 2025-12-16,21:54:59.000,350,11104394,-795,0,1765922098,15163.245476249991,79.81934285999887,50687.85021312 2025-12-16,21:55:00.000,350,11104258,-795,0,1765922099,15163.279157799996,79.8968832899991,50687.87117448 2025-12-16,21:55:01.000,350,11104230,-795,0,1765922100,15163.366729829992,79.84049025000422,50687.92707144 2025-12-16,21:55:02.000,350,11104231,-795,0,1765922101,15163.238739939996,79.91098154999781,50687.843226000005 2025-12-16,21:55:03.000,350,11104312,-795,0,1765922102,15163.18484945999,79.94622720000189,50687.913097200006 2025-12-16,21:55:04.000,350,11104188,-795,0,1765922103,15163.20505838999,79.98852197999804,50687.794316160005 2025-12-16,21:55:05.000,350,11104160,-795,0,1765922104,15163.17137684,79.98852197999804,50687.85021312 2025-12-16,21:55:06.000,350,11104445,-795,0,1765922105,15163.18484945999,80.04491502000019,50687.9480328 2025-12-16,21:55:07.000,350,11104300,-795,0,1765922106,15163.137695289995,80.1083571900017,50687.81527752001 2025-12-16,21:55:08.000,350,11104243,-795,0,1765922107,15163.238739939996,80.08016067000426,50687.88514872001 2025-12-16,21:55:09.000,350,11104297,-795,0,1765922108,15163.258948869996,80.1083571900017,50687.87117448 2025-12-16,21:55:10.000,350,11104247,-795,0,1765922109,15163.279157799996,80.20704501,50687.913097200006 2025-12-16,21:55:11.000,350,11104441,-795,0,1765922110,15163.225267319991,80.23524153000471,50687.913097200006 2025-12-16,21:55:12.000,350,11104341,-795,0,1765922111,15163.312839350001,80.3057328299983,50688.00392976001 2025-12-16,21:55:13.000,350,11104306,-795,0,1765922112,15163.279157799996,80.41146978000324,50687.892135840004 2025-12-16,21:55:14.000,350,11104265,-795,0,1765922113,15163.279157799996,80.40442065000389,50687.8082904 2025-12-16,21:55:15.000,350,11104252,-795,0,1765922114,15163.238739939996,80.50310847000219,50687.87117448 2025-12-16,21:55:16.000,350,11104183,-795,0,1765922115,15163.20505838999,80.47491195000475,50687.75938056 2025-12-16,21:55:17.000,350,11104106,-795,0,1765922116,15163.198322079996,80.5665506400037,50687.87117448 2025-12-16,21:55:18.000,350,11104211,-795,0,1765922117,15163.137695289995,80.55950151000434,50687.7034836 2025-12-16,21:55:19.000,350,11104267,-795,0,1765922118,15163.05012326,80.63704194000456,50687.82925176 2025-12-16,21:55:20.000,350,11104217,-795,0,1765922119,15163.036650639995,80.67228759000136,50687.892135840004 2025-12-16,21:55:21.000,350,11104266,-795,0,1765922120,15162.96255122999,80.63704194000456,50687.794316160005 2025-12-16,21:55:22.000,350,11104137,-795,0,1765922121,15162.88171550999,80.75687715000095,50687.94104568 2025-12-16,21:55:23.000,350,11104334,-795,0,1765922122,15162.740252999989,80.69343497999944,50687.92008432 2025-12-16,21:55:24.000,350,11104332,-795,0,1765922123,15162.659417279989,80.74982802000159,50687.89912296 2025-12-16,21:55:25.000,350,11104309,-795,0,1765922124,15162.706571449999,80.74982802000159,50687.864187360006 2025-12-16,21:55:26.000,350,11104177,-795,0,1765922125,15162.585317869998,80.79917193000438,50687.88514872001 2025-12-16,21:55:27.000,350,11104250,-795,0,1765922126,15162.578581559988,80.84851583999989,50687.92707144 2025-12-16,21:55:28.000,350,11104361,-795,0,1765922127,15162.571845249993,80.89785975000268,50687.93405856001 2025-12-16,21:55:29.000,350,11104275,-795,0,1765922128,15162.504482149998,80.89785975000268,50687.78732904001 2025-12-16,21:55:30.000,350,11104361,-795,0,1765922129,15162.383228569997,81.03884235000442,50687.94104568 2025-12-16,21:55:31.000,350,11104330,-755,0,1765922130,15162.356283330002,81.08113713000057,50687.85720024001 2025-12-16,21:55:32.000,350,11104277,-795,0,1765922131,15162.376492260002,81.06703887000185,50687.90611008001 2025-12-16,21:55:33.000,350,11104352,-795,0,1765922132,15162.450591669993,81.123431910004,50687.864187360006 2025-12-16,21:55:34.000,350,11104348,-795,0,1765922133,15162.315865470002,81.04589148000377,50687.87117448 2025-12-16,21:55:35.000,350,11104447,-795,0,1765922134,15162.288920229992,80.96130192000419,50687.92008432 2025-12-16,21:55:36.000,350,11104291,-795,0,1765922135,15162.201348199997,80.93310539999948,50687.92008432 2025-12-16,21:55:37.000,350,11104317,-795,0,1765922136,15162.160930339996,80.89081062000332,50687.99694264 2025-12-16,21:55:38.000,350,11104255,-795,0,1765922137,15162.107039859991,80.96130192000419,50687.98995552 2025-12-16,21:55:39.000,350,11104319,-795,0,1765922138,15162.005995209991,80.8767123600046,50687.98995552 2025-12-16,21:55:40.000,350,11104332,-795,0,1765922139,15161.938632109996,80.8767123600046,50687.864187360006 2025-12-16,21:55:41.000,350,11104254,-795,0,1765922140,15161.898214249995,80.82736845000181,50688.059826720004 2025-12-16,21:55:42.000,350,11104393,-795,0,1765922141,15161.85106008,80.80622106000374,50687.88514872001 2025-12-16,21:55:43.000,350,11104263,-795,0,1765922142,15161.78369697999,80.83441758000117,50687.92008432 2025-12-16,21:55:44.000,350,11104432,-795,0,1765922143,15161.817378529995,80.89081062000332,50687.94104568 2025-12-16,21:55:45.000,350,11104268,-795,0,1765922144,15161.857796389995,80.90490888000204,50687.90611008001 2025-12-16,21:55:46.000,350,11104280,-795,0,1765922145,15161.938632109996,80.88376149000396,50688.010916880005 2025-12-16,21:55:47.000,350,11104318,-795,0,1765922146,15162.005995209991,80.96835105000355,50687.93405856001 2025-12-16,21:55:48.000,350,11104288,-795,0,1765922147,15162.100303549996,80.96835105000355,50687.88514872001 2025-12-16,21:55:49.000,350,11104329,-795,0,1765922148,15162.120512479996,80.90490888000204,50687.83623888001 2025-12-16,21:55:50.000,350,11104227,-795,0,1765922149,15162.147457719992,80.89785975000268,50687.892135840004 2025-12-16,21:55:51.000,350,11104348,-795,0,1765922150,15162.235029750002,80.89785975000268,50687.913097200006 2025-12-16,21:55:52.000,350,11104272,-795,0,1765922151,15162.228293439992,80.9472036599982,50687.83623888001 2025-12-16,21:55:53.000,350,11104255,-795,0,1765922152,15162.356283330002,80.94015452999884,50687.68252224 2025-12-16,21:55:54.000,350,11104465,-795,0,1765922153,15162.383228569997,80.96130192000419,50687.7733548 2025-12-16,21:55:55.000,350,11104409,-795,0,1765922154,15162.484273219998,81.0106458299997,50687.626625280005 2025-12-16,21:55:56.000,350,11104286,-795,0,1765922155,15162.504482149998,81.0599897400025,50687.68252224 2025-12-16,21:55:57.000,350,11104183,-795,0,1765922156,15162.558372629988,81.09523538999929,50687.68252224 2025-12-16,21:55:58.000,350,11104250,-795,0,1765922157,15162.538163699988,81.1586775600008,50687.64059952 2025-12-16,21:55:59.000,350,11104271,-795,0,1765922158,15162.639208349989,81.15162843000144,50687.61265104 2025-12-16,21:56:00.000,350,11104276,-795,0,1765922159,15162.666153589998,81.09523538999929,50687.54976696001 2025-12-16,21:56:01.000,350,11104229,-795,0,1765922160,15162.672889899994,81.109333649998,50687.61963816001 2025-12-16,21:56:02.000,350,11104311,-795,0,1765922161,15162.753725619994,81.0599897400025,50687.59168968 2025-12-16,21:56:03.000,350,11104308,-795,0,1765922162,15162.767198239999,81.123431910004,50687.54976696001 2025-12-16,21:56:04.000,350,11104288,-795,0,1765922163,15162.726780379999,81.09523538999929,50687.65457376 2025-12-16,21:56:05.000,350,11104218,-795,0,1765922164,15162.80087978999,81.00359670000034,50687.51483136 2025-12-16,21:56:06.000,350,11104323,-795,0,1765922165,15162.84129764999,80.99654757000098,50687.58470256 2025-12-16,21:56:07.000,350,11104292,-795,0,1765922166,15162.794143479994,80.9472036599982,50687.507844240004 2025-12-16,21:56:08.000,350,11104390,-795,0,1765922167,15162.807616099999,80.98244931000227,50687.43098592001 2025-12-16,21:56:09.000,350,11104374,-795,0,1765922168,15162.84129764999,81.0599897400025,50687.410024560006 2025-12-16,21:56:10.000,350,11104288,-795,0,1765922169,15162.82108871999,81.01769495999906,50687.48688288 2025-12-16,21:56:11.000,350,11104257,-795,0,1765922170,15162.90866075,81.03884235000442,50687.43797304 2025-12-16,21:56:12.000,350,11104421,-795,0,1765922171,15162.92886968,81.10228451999865,50687.47290864 2025-12-16,21:56:13.000,350,11104344,-795,0,1765922172,15162.88171550999,81.07408800000121,50687.43098592001 2025-12-16,21:56:14.000,350,11104240,-795,0,1765922173,15163.02317801999,81.06703887000185,50687.39605032 2025-12-16,21:56:15.000,350,11104380,-795,0,1765922174,15163.06359587999,81.123431910004,50687.26329504001 2025-12-16,21:56:16.000,350,11104130,-795,0,1765922175,15162.915397059995,81.08113713000057,50687.37508896 2025-12-16,21:56:17.000,350,11104497,-795,0,1765922176,15162.96928754,80.91900714000076,50687.40303744001 2025-12-16,21:56:18.000,350,11104373,-795,0,1765922177,15162.78067085999,80.86261409999861,50687.340153360004 2025-12-16,21:56:19.000,350,11104444,-795,0,1765922178,15162.794143479994,80.7639262800003,50687.31220488001 2025-12-16,21:56:20.000,350,11104267,-795,0,1765922179,15162.672889899994,80.57359977000306,50687.45194728001 2025-12-16,21:56:21.000,350,11104389,-795,0,1765922180,15162.450591669993,80.58769803000177,50687.43797304 2025-12-16,21:56:22.000,350,11104257,-795,0,1765922181,15162.356283330002,80.43261717000132,50687.51483136 2025-12-16,21:56:23.000,350,11104217,-795,0,1765922182,15162.322601779997,80.27753631000087,50687.61963816001 2025-12-16,21:56:24.000,350,11104334,-795,0,1765922183,15162.120512479996,80.20704501,50687.458934400005 2025-12-16,21:56:25.000,350,11104232,-795,0,1765922184,15162.113776170001,80.20704501,50687.59867680001 2025-12-16,21:56:26.000,350,11104320,-795,0,1765922185,15162.167666649992,80.17884849000257,50687.53579272 2025-12-16,21:56:27.000,350,11104316,-795,0,1765922186,15162.302392849997,80.29868369999895,50687.61963816001 2025-12-16,21:56:28.000,350,11104329,-795,0,1765922187,15162.315865470002,80.27753631000087,50687.58470256 2025-12-16,21:56:29.000,350,11104423,-795,0,1765922188,15162.342810709997,80.29868369999895,50687.7034836 2025-12-16,21:56:30.000,350,11104305,-795,0,1765922189,15162.484273219998,80.36212587000045,50687.507844240004 2025-12-16,21:56:31.000,350,11104073,-795,0,1765922190,15162.585317869998,80.42556804000196,50687.48688288 2025-12-16,21:56:32.000,350,11104257,-795,0,1765922191,15162.753725619994,80.43966630000068,50687.5637412 2025-12-16,21:56:33.000,350,11104269,-795,0,1765922192,15162.733516689994,80.54540324999834,50687.410024560006 2025-12-16,21:56:34.000,350,11104404,-795,0,1765922193,15162.84129764999,80.29163456999959,50687.507844240004 2025-12-16,21:56:35.000,350,11104326,-795,0,1765922194,15162.767198239999,80.48901021000347,50687.528805600006 2025-12-16,21:56:36.000,350,11104407,-795,0,1765922195,15162.720044069989,80.41146978000324,50687.507844240004 2025-12-16,21:56:37.000,350,11104242,-795,0,1765922196,15162.753725619994,80.26343805000215,50687.46592152 2025-12-16,21:56:38.000,350,11104407,-795,0,1765922197,15162.80087978999,80.33392935000302,50687.54277984 2025-12-16,21:56:39.000,350,11104191,-795,0,1765922198,15162.740252999989,80.24933979000343,50687.59168968 2025-12-16,21:56:40.000,350,11104421,-795,0,1765922199,15162.672889899994,80.26343805000215,50687.59867680001 2025-12-16,21:56:41.000,350,11104288,-795,0,1765922200,15162.672889899994,80.28458544000023,50687.64059952 2025-12-16,21:56:42.000,350,11104128,-795,0,1765922201,15162.538163699988,80.24229066000407,50687.54976696001 2025-12-16,21:56:43.000,350,11104381,-795,0,1765922202,15162.571845249993,80.33392935000302,50687.57072832001 2025-12-16,21:56:44.000,350,11104276,-795,0,1765922203,15162.558372629988,80.49605934000283,50687.696496480006 2025-12-16,21:56:45.000,350,11104227,-795,0,1765922204,15162.443855359998,80.53835411999898,50687.71745784001 2025-12-16,21:56:46.000,350,11104150,-795,0,1765922205,15162.484273219998,80.74982802000159,50687.75239344 2025-12-16,21:56:47.000,350,11104199,-795,0,1765922206,15162.457327980002,80.72868063000351,50687.60566392 2025-12-16,21:56:48.000,350,11104304,-795,0,1765922207,15162.363019639997,80.79212279999774,50687.65457376 2025-12-16,21:56:49.000,350,11104258,-795,0,1765922208,15162.363019639997,80.84851583999989,50687.626625280005 2025-12-16,21:56:50.000,350,11104101,-795,0,1765922209,15162.302392849997,80.83441758000117,50687.66156088 2025-12-16,21:56:51.000,350,11104418,-795,0,1765922210,15162.356283330002,80.80622106000374,50687.53579272 2025-12-16,21:56:52.000,350,11104172,-795,0,1765922211,15162.336074400002,80.82031932000245,50687.54277984 2025-12-16,21:56:53.000,350,11104457,-795,0,1765922212,15162.261974989997,80.77097540999966,50687.59168968 2025-12-16,21:56:54.000,350,11104309,-795,0,1765922213,15162.282183919997,80.7639262800003,50687.53579272 2025-12-16,21:56:55.000,350,11104232,-795,0,1765922214,15162.181139269996,80.75687715000095,50687.41701168 2025-12-16,21:56:56.000,350,11104318,-795,0,1765922215,15162.255238680002,80.67228759000136,50687.50085712001 2025-12-16,21:56:57.000,350,11104340,-795,0,1765922216,15162.208084509992,80.60884541999985,50687.49387 2025-12-16,21:56:58.000,350,11104160,-795,0,1765922217,15162.322601779997,80.67933672000072,50687.58470256 2025-12-16,21:56:59.000,350,11104269,-795,0,1765922218,15162.255238680002,80.65114020000328,50687.61963816001 2025-12-16,21:57:00.000,350,11104278,-795,0,1765922219,15162.228293439992,80.67933672000072,50687.64758664001 2025-12-16,21:57:01.000,350,11104261,-795,0,1765922220,15162.181139269996,80.72163150000415,50687.50085712001 2025-12-16,21:57:02.000,350,11104380,-795,0,1765922221,15162.241766059997,80.80622106000374,50687.61265104 2025-12-16,21:57:03.000,350,11104345,-795,0,1765922222,15162.174402960001,80.82736845000181,50687.48688288 2025-12-16,21:57:04.000,350,11104161,-795,0,1765922223,15162.228293439992,80.8767123600046,50687.65457376 2025-12-16,21:57:05.000,350,11104349,-795,0,1765922224,15162.039676759996,80.82031932000245,50687.52181848001 2025-12-16,21:57:06.000,350,11104257,-795,0,1765922225,15161.99252259,80.89785975000268,50687.675535120004 2025-12-16,21:57:07.000,350,11104251,-795,0,1765922226,15161.86453269999,80.91900714000076,50687.65457376 2025-12-16,21:57:08.000,350,11104306,-795,0,1765922227,15161.77022436,80.94015452999884,50687.6336124 2025-12-16,21:57:09.000,350,11104352,-795,0,1765922228,15161.64897078,80.98949844000163,50687.52181848001 2025-12-16,21:57:10.000,350,11104301,-795,0,1765922229,15161.64897078,80.99654757000098,50687.675535120004 2025-12-16,21:57:11.000,350,11104261,-795,0,1765922230,15161.58160767999,80.89785975000268,50687.60566392 2025-12-16,21:57:12.000,350,11104429,-795,0,1765922231,15161.514244579994,80.84851583999989,50687.61963816001 2025-12-16,21:57:13.000,350,11104274,-795,0,1765922232,15161.494035649994,80.78507366999838,50687.51483136 2025-12-16,21:57:14.000,350,11104479,-795,0,1765922233,15161.480563029989,80.67228759000136,50687.577715440006 2025-12-16,21:57:15.000,350,11104263,-795,0,1765922234,15161.615289229994,80.69343497999944,50687.58470256 2025-12-16,21:57:16.000,350,11104155,-795,0,1765922235,15161.68265232999,80.71458237000479,50687.59168968 2025-12-16,21:57:17.000,350,11104240,-795,0,1765922236,15161.898214249995,80.77097540999966,50687.48688288 2025-12-16,21:57:18.000,350,11104270,-795,0,1765922237,15162.100303549996,80.80622106000374,50687.33316624001 2025-12-16,21:57:19.000,350,11104385,-795,0,1765922238,15162.315865470002,80.82031932000245,50687.340153360004 2025-12-16,21:57:20.000,350,11104397,-795,0,1765922239,15162.336074400002,80.80622106000374,50687.16547536001 2025-12-16,21:57:21.000,350,11104306,-795,0,1765922240,15162.477536910003,80.90490888000204,50687.2493208 2025-12-16,21:57:22.000,350,11104142,-795,0,1765922241,15162.618999419989,80.82736845000181,50687.23534656001 2025-12-16,21:57:23.000,350,11104403,-795,0,1765922242,15162.767198239999,80.94015452999884,50687.27726928 2025-12-16,21:57:24.000,350,11104228,-795,0,1765922243,15162.854770269994,80.97540018000291,50687.25630792 2025-12-16,21:57:25.000,350,11104264,-795,0,1765922244,15162.94907861,80.90490888000204,50687.242333680006 2025-12-16,21:57:26.000,350,11104238,-795,0,1765922245,15162.895188129994,80.90490888000204,50687.21438520001 2025-12-16,21:57:27.000,350,11104204,-795,0,1765922246,15162.827825029999,80.79917193000438,50687.25630792 2025-12-16,21:57:28.000,350,11104228,-795,0,1765922247,15162.746989309999,80.72163150000415,50687.22835944 2025-12-16,21:57:29.000,350,11104207,-795,0,1765922248,15162.693098829994,80.67933672000072,50687.361114720006 2025-12-16,21:57:30.000,350,11104358,-795,0,1765922249,15162.571845249993,80.59474716000113,50687.30521776 2025-12-16,21:57:31.000,350,11104456,-795,0,1765922250,15162.450591669993,80.50310847000219,50687.33316624001 2025-12-16,21:57:32.000,350,11104351,-795,0,1765922251,15162.396701190002,80.49605934000283,50687.43797304 2025-12-16,21:57:33.000,350,11104247,-795,0,1765922252,15162.369755949992,80.52425586000027,50687.40303744001 2025-12-16,21:57:34.000,350,11104232,-795,0,1765922253,15162.410173809993,80.43966630000068,50687.29823064 2025-12-16,21:57:35.000,350,11104350,-795,0,1765922254,15162.329338089992,80.58769803000177,50687.20041096 2025-12-16,21:57:36.000,350,11104451,-795,0,1765922255,15162.457327980002,80.53835411999898,50687.18643672001 2025-12-16,21:57:37.000,350,11104281,-795,0,1765922256,15162.524691079998,80.51015760000155,50687.09560416001 2025-12-16,21:57:38.000,350,11104295,-795,0,1765922257,15162.652680969994,80.49605934000283,50687.025732960006 2025-12-16,21:57:39.000,350,11104272,-795,0,1765922258,15162.955814919995,80.59474716000113,50687.1095784 2025-12-16,21:57:40.000,350,11104295,-795,0,1765922259,15163.0097054,80.61589454999921,50686.955861760005 2025-12-16,21:57:41.000,350,11104312,-795,0,1765922260,15163.25221256,80.43966630000068,50686.969836 2025-12-16,21:57:42.000,350,11104291,-795,0,1765922261,15163.467774479992,80.44671543000004,50686.96284888 2025-12-16,21:57:43.000,350,11104262,-795,0,1765922262,15163.669863779993,80.36917499999981,50686.94188752 2025-12-16,21:57:44.000,350,11104291,-795,0,1765922263,15163.871953079994,80.27048718000151,50686.969836 2025-12-16,21:57:45.000,350,11104321,-795,0,1765922264,15164.026888209999,80.17884849000257,50686.89996480001 2025-12-16,21:57:46.000,350,11104240,-795,0,1765922265,15164.12119654999,80.09425893000298,50686.92791328001 2025-12-16,21:57:47.000,350,11104225,-795,0,1765922266,15164.26265905999,80.03786589000083,50686.92092616 2025-12-16,21:57:48.000,350,11104288,-795,0,1765922267,15164.30307691999,79.98852197999804,50686.9349004 2025-12-16,21:57:49.000,350,11104215,-795,0,1765922268,15164.40412156999,79.92507981000381,50686.99079736 2025-12-16,21:57:50.000,350,11104325,-795,0,1765922269,15164.437803119996,80.00262024000403,50687.004771600004 2025-12-16,21:57:51.000,350,11104276,-795,0,1765922270,15164.464748359991,79.97442371999932,50686.96284888 2025-12-16,21:57:52.000,350,11104323,-795,0,1765922271,15164.458012049996,80.05196414999955,50686.97682312001 2025-12-16,21:57:53.000,350,11104136,-795,0,1765922272,15164.42433049999,80.15770110000449,50687.08162992 2025-12-16,21:57:54.000,350,11104366,-795,0,1765922273,15164.42433049999,80.1717993600032,50687.10259128 2025-12-16,21:57:55.000,350,11104272,-795,0,1765922274,15164.356967399995,80.3057328299983,50686.94887464001 2025-12-16,21:57:56.000,350,11104209,-795,0,1765922275,15164.356967399995,80.27048718000151,50687.053681440004 2025-12-16,21:57:57.000,350,11104208,-795,0,1765922276,15164.35023109,80.37622412999917,50686.99079736 2025-12-16,21:57:58.000,350,11104393,-795,0,1765922277,15164.316549539995,80.46786281999812,50686.99079736 2025-12-16,21:57:59.000,350,11104193,-795,0,1765922278,15164.34349477999,80.43966630000068,50686.92092616 2025-12-16,21:58:00.000,350,11104318,-795,0,1765922279,15164.24918644,80.58064890000242,50686.97682312001 2025-12-16,21:58:01.000,350,11104320,-795,0,1765922280,15164.235713819995,80.54540324999834,50686.94188752 2025-12-16,21:58:02.000,350,11104500,-795,0,1765922281,15164.2896043,80.54540324999834,50687.01874584001 2025-12-16,21:58:03.000,350,11104212,-795,0,1765922282,15164.20203226999,80.53835411999898,50687.03272008 2025-12-16,21:58:04.000,350,11104354,-795,0,1765922283,15164.16161440999,80.51015760000155,50687.13053976 2025-12-16,21:58:05.000,350,11104302,-795,0,1765922284,15164.16835072,80.43261717000132,50687.13053976 2025-12-16,21:58:06.000,350,11104366,-795,0,1765922285,15164.06730607,80.43261717000132,50687.23534656001 2025-12-16,21:58:07.000,350,11104296,-795,0,1765922286,15164.06056975999,80.3550767400011,50687.172462480004 2025-12-16,21:58:08.000,350,11104267,-795,0,1765922287,15163.946052489999,80.36212587000045,50687.291243520005 2025-12-16,21:58:09.000,350,11104359,-795,0,1765922288,15163.851744149993,80.39032238999789,50687.221372320004 2025-12-16,21:58:10.000,350,11104358,-795,0,1765922289,15163.743963189998,80.3550767400011,50687.38207608001 2025-12-16,21:58:11.000,350,11104238,-795,0,1765922290,15163.629445919993,80.46081368999876,50687.41701168 2025-12-16,21:58:12.000,350,11104240,-795,0,1765922291,15163.514928650002,80.53130498999963,50687.46592152 2025-12-16,21:58:13.000,350,11104448,-795,0,1765922292,15163.400411379997,80.5665506400037,50687.54277984 2025-12-16,21:58:14.000,350,11104278,-795,0,1765922293,15163.245476249991,80.6017962900005,50687.48688288 2025-12-16,21:58:15.000,350,11104361,-795,0,1765922294,15163.15116791,80.69343497999944,50687.48688288 2025-12-16,21:58:16.000,350,11104200,-795,0,1765922295,15163.097277429995,80.74277889000223,50687.54277984 2025-12-16,21:58:17.000,350,11104329,-795,0,1765922296,15162.915397059995,80.74982802000159,50687.59168968 2025-12-16,21:58:18.000,350,11104311,-795,0,1765922297,15162.767198239999,80.78507366999838,50687.5637412 2025-12-16,21:58:19.000,350,11104297,-795,0,1765922298,15162.672889899994,80.74277889000223,50687.52181848001 2025-12-16,21:58:20.000,350,11104330,-795,0,1765922299,15162.538163699988,80.69343497999944,50687.52181848001 2025-12-16,21:58:21.000,350,11104257,-795,0,1765922300,15162.423646429997,80.64409107000392,50687.64059952 2025-12-16,21:58:22.000,350,11104431,-795,0,1765922301,15162.416910120002,80.58064890000242,50687.696496480006 2025-12-16,21:58:23.000,350,11104292,-795,0,1765922302,15162.342810709997,80.62294367999857,50687.64758664001 2025-12-16,21:58:24.000,350,11104295,-795,0,1765922303,15162.356283330002,80.60884541999985,50687.61963816001 2025-12-16,21:58:25.000,350,11104303,-795,0,1765922304,15162.322601779997,80.61589454999921,50687.61963816001 2025-12-16,21:58:26.000,350,11104315,-795,0,1765922305,15162.389964879992,80.53835411999898,50687.626625280005 2025-12-16,21:58:27.000,350,11104203,-795,0,1765922306,15162.309129159992,80.52425586000027,50687.7733548 2025-12-16,21:58:28.000,350,11104221,-795,0,1765922307,15162.349547019992,80.46786281999812,50687.745406320006 2025-12-16,21:58:29.000,350,11104259,-795,0,1765922308,15162.389964879992,80.48901021000347,50687.80130328 2025-12-16,21:58:30.000,350,11104316,-795,0,1765922309,15162.376492260002,80.4537645599994,50687.75239344 2025-12-16,21:58:31.000,350,11104205,-795,0,1765922310,15162.356283330002,80.50310847000219,50687.626625280005 2025-12-16,21:58:32.000,350,11104353,-795,0,1765922311,15162.396701190002,80.51720673000091,50687.75938056 2025-12-16,21:58:33.000,350,11104300,-795,0,1765922312,15162.342810709997,80.61589454999921,50687.82226464 2025-12-16,21:58:34.000,350,11104387,-795,0,1765922313,15162.383228569997,80.69343497999944,50687.892135840004 2025-12-16,21:58:35.000,350,11104374,-795,0,1765922314,15162.315865470002,80.62999280999793,50687.78034192 2025-12-16,21:58:36.000,350,11104240,-795,0,1765922315,15162.275447610002,80.79212279999774,50687.87117448 2025-12-16,21:58:37.000,350,11104393,-795,0,1765922316,15162.140721409996,80.65114020000328,50687.82226464 2025-12-16,21:58:38.000,350,11104432,-795,0,1765922317,15162.080094619996,80.6017962900005,50687.892135840004 2025-12-16,21:58:39.000,350,11104326,-795,0,1765922318,15161.94536841999,80.68638585000008,50687.8082904 2025-12-16,21:58:40.000,350,11104382,-795,0,1765922319,15161.98578627999,80.62999280999793,50687.88514872001 2025-12-16,21:58:41.000,350,11104280,-795,0,1765922320,15161.958841039996,80.63704194000456,50687.83623888001 2025-12-16,21:58:42.000,350,11104299,-795,0,1765922321,15161.98578627999,80.65818933000264,50687.94104568 2025-12-16,21:58:43.000,350,11104380,-795,0,1765922322,15161.91168687,80.59474716000113,50687.89912296 2025-12-16,21:58:44.000,350,11104350,-795,0,1765922323,15161.958841039996,80.51015760000155,50687.88514872001 2025-12-16,21:58:45.000,350,11104237,-715,0,1765922324,15161.92515948999,80.48901021000347,50687.85021312 2025-12-16,21:58:46.000,350,11104316,-795,0,1765922325,15161.9318958,80.43261717000132,50687.82226464 2025-12-16,21:58:47.000,350,11104216,-795,0,1765922326,15161.97231366,80.33392935000302,50687.87117448 2025-12-16,21:58:48.000,350,11104312,-795,0,1765922327,15162.005995209991,80.34802761000174,50687.794316160005 2025-12-16,21:58:49.000,350,11104329,-795,0,1765922328,15162.066621999991,80.53835411999898,50687.843226000005 2025-12-16,21:58:50.000,350,11104373,-795,0,1765922329,15162.147457719992,80.47491195000475,50687.76636768001 2025-12-16,21:58:51.000,350,11104143,-795,0,1765922330,15162.174402960001,80.43261717000132,50687.696496480006 2025-12-16,21:58:52.000,350,11104336,-795,0,1765922331,15162.228293439992,80.3550767400011,50687.66854800001 2025-12-16,21:58:53.000,350,11104424,-795,0,1765922332,15162.093567240001,80.33392935000302,50687.59867680001 2025-12-16,21:58:54.000,350,11104388,-795,0,1765922333,15162.140721409996,80.19999588000064,50687.61963816001 2025-12-16,21:58:55.000,350,11104335,-795,0,1765922334,15162.147457719992,80.17884849000257,50687.61265104 2025-12-16,21:58:56.000,350,11104264,-795,0,1765922335,15162.093567240001,80.12950457999978,50687.696496480006 2025-12-16,21:58:57.000,350,11104330,-795,0,1765922336,15162.046413069991,80.12245545000042,50687.626625280005 2025-12-16,21:58:58.000,350,11104219,-795,0,1765922337,15161.89147794,79.9603254600006,50687.675535120004 2025-12-16,21:58:59.000,350,11104250,-795,0,1765922338,15161.90495055999,79.85458851000294,50687.64758664001 2025-12-16,21:59:00.000,350,11104335,-795,0,1765922339,15161.88474162999,79.84049025000422,50687.61963816001 2025-12-16,21:59:01.000,350,11104286,-795,0,1765922340,15161.80390590999,79.69950765000249,50687.54277984 2025-12-16,21:59:02.000,350,11104348,-795,0,1765922341,15161.857796389995,79.66426199999842,50687.66156088 2025-12-16,21:59:03.000,350,11104328,-795,0,1765922342,15161.87126901,79.64311461000034,50687.66854800001 2025-12-16,21:59:04.000,350,11104311,-795,0,1765922343,15161.89147794,79.60786896000354,50687.68252224 2025-12-16,21:59:05.000,350,11104335,-795,0,1765922344,15161.96557734999,79.69245852000313,50687.556754080004 2025-12-16,21:59:06.000,350,11104360,-795,0,1765922345,15162.066621999991,79.68540939000377,50687.5637412 2025-12-16,21:59:07.000,350,11104386,-795,0,1765922346,15162.127248789991,79.77704808000271,50687.57072832001 2025-12-16,21:59:08.000,350,11104278,-795,0,1765922347,15162.235029750002,79.91098154999781,50687.410024560006 2025-12-16,21:59:09.000,350,11104447,-795,0,1765922348,15162.376492260002,79.93917807000253,50687.389063200004 2025-12-16,21:59:10.000,350,11104173,-795,0,1765922349,15162.403437499997,80.0731115400049,50687.48688288 2025-12-16,21:59:11.000,350,11104362,-795,0,1765922350,15162.403437499997,80.10130806000234,50687.35412760001 2025-12-16,21:59:12.000,350,11104418,-795,0,1765922351,15162.524691079998,80.22114326999872,50687.361114720006 2025-12-16,21:59:13.000,350,11104386,-795,0,1765922352,15162.558372629988,80.20704501,50687.340153360004 2025-12-16,21:59:14.000,350,11104351,-795,0,1765922353,15162.632472039993,80.19999588000064,50687.29823064 2025-12-16,21:59:15.000,350,11104284,-795,0,1765922354,15162.504482149998,80.25638892000279,50687.30521776 2025-12-16,21:59:16.000,350,11104292,-795,0,1765922355,15162.551636319993,80.13655370999913,50687.37508896 2025-12-16,21:59:17.000,350,11104301,-795,0,1765922356,15162.389964879992,80.10130806000234,50687.319192 2025-12-16,21:59:18.000,350,11104340,-795,0,1765922357,15162.235029750002,79.88278503000038,50687.340153360004 2025-12-16,21:59:19.000,350,11104282,-795,0,1765922358,15162.147457719992,79.80524460000015,50687.4239988 2025-12-16,21:59:20.000,350,11104296,-795,0,1765922359,15161.9318958,79.69950765000249,50687.50085712001 2025-12-16,21:59:21.000,350,11104379,-795,0,1765922360,15161.77022436,79.55852505000075,50687.528805600006 2025-12-16,21:59:22.000,350,11104171,-795,0,1765922361,15161.615289229994,79.38229680000222,50687.61265104 2025-12-16,21:59:23.000,350,11104300,-795,0,1765922362,15161.500771959989,79.32590376000007,50687.5637412 2025-12-16,21:59:24.000,350,11104334,-795,0,1765922363,15161.460354099989,79.28360898000392,50687.57072832001 2025-12-16,21:59:25.000,350,11104394,-795,0,1765922364,15161.419936239989,79.21311768000305,50687.68950936001 2025-12-16,21:59:26.000,350,11104251,-795,0,1765922365,15161.386254689998,79.26246158999857,50687.66854800001 2025-12-16,21:59:27.000,350,11104293,-795,0,1765922366,15161.413199929993,79.34705114999815,50687.60566392 2025-12-16,21:59:28.000,350,11104324,-795,0,1765922367,15161.547926129999,79.32590376000007,50687.66854800001 2025-12-16,21:59:29.000,350,11104304,-795,0,1765922368,15161.64223446999,79.39639506000094,50687.57072832001 2025-12-16,21:59:30.000,350,11104245,-795,0,1765922369,15161.75001543,79.39639506000094,50687.60566392 2025-12-16,21:59:31.000,350,11104344,-795,0,1765922370,15161.857796389995,79.54442679000203,50687.47290864 2025-12-16,21:59:32.000,350,11104302,-795,0,1765922371,15161.98578627999,79.59377070000482,50687.45194728001 2025-12-16,21:59:33.000,350,11104243,-795,0,1765922372,15162.167666649992,79.62196722000226,50687.41701168 2025-12-16,21:59:34.000,350,11104329,-795,0,1765922373,15162.241766059997,79.53032853000332,50687.34714048 2025-12-16,21:59:35.000,350,11104277,-795,0,1765922374,15162.268711299992,79.62196722000226,50687.410024560006 2025-12-16,21:59:36.000,350,11104242,-795,0,1765922375,15162.248502369992,79.54442679000203,50687.32617912 2025-12-16,21:59:37.000,350,11104324,-795,0,1765922376,15162.295656540002,79.47393549000117,50687.29823064 2025-12-16,21:59:38.000,350,11104213,-795,0,1765922377,15162.154194030001,79.41049331999966,50687.27726928 2025-12-16,21:59:39.000,350,11104212,-795,0,1765922378,15162.154194030001,79.39639506000094,50687.29823064 2025-12-16,21:59:40.000,350,11104288,-795,0,1765922379,15162.05314938,79.43868984000437,50687.39605032 2025-12-16,21:59:41.000,350,11104325,-795,0,1765922380,15162.026204139991,79.44573897000373,50687.44496016 2025-12-16,21:59:42.000,350,11104310,-635,0,1765922381,15161.99252259,79.44573897000373,50687.458934400005 2025-12-16,21:59:43.000,350,11104299,-795,0,1765922382,15161.898214249995,79.47393549000117,50687.59867680001 2025-12-16,21:59:44.000,350,11104355,-795,0,1765922383,15161.78369697999,79.46688636000181,50687.46592152 2025-12-16,21:59:45.000,350,11104322,-795,0,1765922384,15161.76348804999,79.53032853000332,50687.54277984 2025-12-16,21:59:46.000,350,11104264,-795,0,1765922385,15161.75001543,79.5514759200014,50687.59867680001 2025-12-16,21:59:47.000,350,11104241,-795,0,1765922386,15161.74327911999,79.54442679000203,50687.58470256 2025-12-16,21:59:48.000,350,11104211,-795,0,1765922387,15161.74327911999,79.5162302700046,50687.61265104 2025-12-16,21:59:49.000,350,11104198,-795,0,1765922388,15161.74327911999,79.59377070000482,50687.53579272 2025-12-16,21:59:50.000,350,11104293,-795,0,1765922389,15161.78369697999,79.59377070000482,50687.626625280005 2025-12-16,21:59:51.000,350,11104296,-795,0,1765922390,15161.77022436,79.53032853000332,50687.58470256 2025-12-16,21:59:52.000,350,11104275,-795,0,1765922391,15161.78369697999,79.50918113999796,50687.6336124 2025-12-16,21:59:53.000,350,11104354,-795,0,1765922392,15161.756751739995,79.49508287999925,50687.57072832001 2025-12-16,21:59:54.000,350,11104334,-795,0,1765922393,15161.776960669995,79.49508287999925,50687.64758664001 2025-12-16,21:59:55.000,350,11104193,-795,0,1765922394,15161.72307018999,79.41049331999966,50687.61265104 2025-12-16,21:59:56.000,350,11104236,-795,0,1765922395,15161.716333879995,79.304756370002,50687.60566392 2025-12-16,21:59:57.000,350,11104120,-795,0,1765922396,15161.68938864,79.24131420000049,50687.577715440006 2025-12-16,21:59:58.000,350,11104259,-715,0,1765922397,15161.68938864,79.22016681000241,50687.58470256 2025-12-16,21:59:59.000,350,11104289,-795,0,1765922398,15161.64897078,79.21311768000305,50687.61963816001 2025-12-16,22:00:00.000,350,11104192,-795,0,1765922399,15161.68265232999,79.17082289999962,50687.61963816001 2025-12-16,22:00:01.000,350,11104271,-795,0,1765922400,15161.595080299994,79.0580368200026,50687.57072832001 2025-12-16,22:00:02.000,350,11104312,-795,0,1765922401,15161.696124949995,79.14262638000218,50687.59867680001 2025-12-16,22:00:03.000,350,11104224,-795,0,1765922402,15161.7298065,79.1214789900041,50687.58470256 2025-12-16,22:00:04.000,350,11104266,-795,0,1765922403,15161.756751739995,79.1567246400009,50687.57072832001 2025-12-16,22:00:05.000,350,11104294,-795,0,1765922404,15161.878005319995,79.23426507000113,50687.48688288 2025-12-16,22:00:06.000,350,11104284,-795,0,1765922405,15161.857796389995,79.29065811000328,50687.507844240004 2025-12-16,22:00:07.000,350,11104318,-795,0,1765922406,15161.938632109996,79.41754244999902,50687.507844240004 2025-12-16,22:00:08.000,350,11104239,-795,0,1765922407,15161.98578627999,79.4034441900003,50687.47989576001 2025-12-16,22:00:09.000,350,11104267,-795,0,1765922408,15162.01273152,79.38229680000222,50687.52181848001 2025-12-16,22:00:10.000,350,11104306,-795,0,1765922409,15161.94536841999,79.33295288999943,50687.45194728001 2025-12-16,22:00:11.000,350,11104484,-795,0,1765922410,15162.059885689996,79.29065811000328,50687.319192 2025-12-16,22:00:12.000,350,11104323,-795,0,1765922411,15161.95210473,79.34000201999879,50687.46592152 2025-12-16,22:00:13.000,350,11104233,-795,0,1765922412,15161.98578627999,79.2554124599992,50687.47290864 2025-12-16,22:00:14.000,350,11104177,-795,0,1765922413,15161.857796389995,79.24131420000049,50687.41701168 2025-12-16,22:00:15.000,350,11104291,-795,0,1765922414,15161.80390590999,79.1567246400009,50687.44496016 2025-12-16,22:00:16.000,350,11104350,-795,0,1765922415,15161.88474162999,79.03688943000452,50687.50085712001 2025-12-16,22:00:17.000,350,11104359,-795,0,1765922416,15161.918423179995,78.98049639000237,50687.47989576001 2025-12-16,22:00:18.000,350,11104381,-795,0,1765922417,15161.857796389995,78.95229986999766,50687.43797304 2025-12-16,22:00:19.000,350,11104298,-795,0,1765922418,15161.918423179995,79.02984029999789,50687.37508896 2025-12-16,22:00:20.000,350,11104351,-795,0,1765922419,15161.96557734999,78.97344726000301,50687.53579272 2025-12-16,22:00:21.000,350,11104279,-795,0,1765922420,15162.046413069991,78.99459465000109,50687.26329504001 2025-12-16,22:00:22.000,350,11104269,-795,0,1765922421,15162.127248789991,79.10033159999875,50687.43098592001 2025-12-16,22:00:23.000,350,11104225,-795,0,1765922422,15162.120512479996,79.13557725000283,50687.2493208 2025-12-16,22:00:24.000,350,11104177,-795,0,1765922423,15162.208084509992,79.28360898000392,50687.21438520001 2025-12-16,22:00:25.000,350,11104215,-795,0,1765922424,15162.241766059997,79.29065811000328,50687.361114720006 2025-12-16,22:00:26.000,350,11104253,-795,0,1765922425,15162.255238680002,79.34705114999815,50687.27028216 2025-12-16,22:00:27.000,350,11104215,-795,0,1765922426,15162.221557129997,79.28360898000392,50687.242333680006 2025-12-16,22:00:28.000,350,11104221,-795,0,1765922427,15162.235029750002,79.28360898000392,50687.20739808 2025-12-16,22:00:29.000,350,11104303,-795,0,1765922428,15162.214820820001,79.22016681000241,50687.21438520001 2025-12-16,22:00:30.000,350,11104357,-795,0,1765922429,15162.140721409996,79.19901942000433,50687.32617912 2025-12-16,22:00:31.000,350,11104189,-795,0,1765922430,15162.080094619996,79.1567246400009,50687.221372320004 2025-12-16,22:00:32.000,350,11104183,-795,0,1765922431,15162.039676759996,79.08623334000004,50687.2493208 2025-12-16,22:00:33.000,350,11104369,-795,0,1765922432,15162.059885689996,79.00164378000045,50687.28425640001 2025-12-16,22:00:34.000,350,11104326,-795,0,1765922433,15162.093567240001,78.92410335000022,50687.23534656001 2025-12-16,22:00:35.000,350,11104344,-795,0,1765922434,15162.113776170001,78.96639813000365,50687.23534656001 2025-12-16,22:00:36.000,350,11104364,-795,0,1765922435,15162.174402960001,79.03688943000452,50687.21438520001 2025-12-16,22:00:37.000,350,11104353,-795,0,1765922436,15162.315865470002,79.0580368200026,50687.15150112 2025-12-16,22:00:38.000,350,11104292,-795,0,1765922437,15162.450591669993,79.08623334000004,50687.20739808 2025-12-16,22:00:39.000,350,11104230,-795,0,1765922438,15162.612263109993,79.27655985000456,50687.14451400001 2025-12-16,22:00:40.000,350,11104420,-795,0,1765922439,15162.746989309999,79.3681985400035,50687.04669432001 2025-12-16,22:00:41.000,350,11104258,-795,0,1765922440,15162.92886968,79.47393549000117,50687.11656552001 2025-12-16,22:00:42.000,350,11104262,-795,0,1765922441,15163.077068499995,79.63606548000098,50687.08861704 2025-12-16,22:00:43.000,350,11104252,-795,0,1765922442,15163.17137684,79.75590069000464,50686.969836 2025-12-16,22:00:44.000,350,11104299,-795,0,1765922443,15163.265685179991,79.748851559998,50687.074642800006 2025-12-16,22:00:45.000,350,11104198,-795,0,1765922444,15163.359993519996,79.87573590000102,50687.053681440004 2025-12-16,22:00:46.000,350,11104248,-795,0,1765922445,15163.359993519996,79.87573590000102,50687.025732960006 2025-12-16,22:00:47.000,350,11104257,-795,0,1765922446,15163.326311969991,79.84049025000422,50687.11656552001 2025-12-16,22:00:48.000,350,11104249,-795,0,1765922447,15163.306103039991,79.86868677000166,50687.1794496 2025-12-16,22:00:49.000,350,11104444,-795,0,1765922448,15163.238739939996,79.79114634000143,50687.08861704 2025-12-16,22:00:50.000,350,11104266,-795,0,1765922449,15163.10401373999,79.73475329999928,50687.08861704 2025-12-16,22:00:51.000,350,11104146,-795,0,1765922450,15163.02317801999,79.748851559998,50687.09560416001 2025-12-16,22:00:52.000,350,11104355,-795,0,1765922451,15162.92886968,79.60786896000354,50687.21438520001 2025-12-16,22:00:53.000,350,11104252,-795,0,1765922452,15162.807616099999,79.60081983000418,50687.15150112 2025-12-16,22:00:54.000,350,11104312,-795,0,1765922453,15162.652680969994,79.53737766000268,50687.172462480004 2025-12-16,22:00:55.000,350,11104194,-795,0,1765922454,15162.565108939998,79.45278810000309,50687.28425640001 2025-12-16,22:00:56.000,350,11104296,-795,0,1765922455,15162.423646429997,79.43164070999774,50687.31220488001 2025-12-16,22:00:57.000,350,11104251,-795,0,1765922456,15162.416910120002,79.43868984000437,50687.29823064 2025-12-16,22:00:58.000,350,11104189,-795,0,1765922457,15162.430382739993,79.44573897000373,50687.319192 2025-12-16,22:00:59.000,350,11104354,-795,0,1765922458,15162.369755949992,79.5021320099986,50687.361114720006 2025-12-16,22:01:00.000,350,11104306,-795,0,1765922459,15162.329338089992,79.6149180900029,50687.340153360004 2025-12-16,22:01:01.000,350,11104315,-795,0,1765922460,15162.437119050002,79.60786896000354,50687.30521776 2025-12-16,22:01:02.000,350,11104313,-795,0,1765922461,15162.578581559988,79.762949820004,50687.27726928 2025-12-16,22:01:03.000,350,11104258,-795,0,1765922462,15162.639208349989,79.79114634000143,50687.221372320004 2025-12-16,22:01:04.000,350,11104307,-795,0,1765922463,15162.787407169999,79.88278503000038,50687.242333680006 2025-12-16,22:01:05.000,350,11104249,-795,0,1765922464,15162.86824289,79.93917807000253,50687.29823064 2025-12-16,22:01:06.000,350,11104280,-795,0,1765922465,15162.94234229999,80.00262024000403,50687.25630792 2025-12-16,22:01:07.000,350,11104336,-755,0,1765922466,15163.11075005,79.9603254600006,50687.193423840006 2025-12-16,22:01:08.000,350,11104292,-795,0,1765922467,15163.245476249991,80.05901327999891,50687.20739808 2025-12-16,22:01:09.000,350,11104312,-795,0,1765922468,15163.292630420001,80.02376763000211,50687.319192 2025-12-16,22:01:10.000,350,11104262,-795,0,1765922469,15163.333048280001,80.02376763000211,50687.221372320004 2025-12-16,22:01:11.000,350,11104264,-795,0,1765922470,15163.373466140001,79.93917807000253,50687.22835944 2025-12-16,22:01:12.000,350,11104281,-795,0,1765922471,15163.333048280001,79.8616376400023,50687.21438520001 2025-12-16,22:01:13.000,350,11104273,-795,0,1765922472,15163.333048280001,79.81934285999887,50687.340153360004 2025-12-16,22:01:14.000,350,11104334,-795,0,1765922473,15163.339784589996,79.73475329999928,50687.29823064 2025-12-16,22:01:15.000,350,11104341,-795,0,1765922474,15163.238739939996,79.69245852000313,50687.361114720006 2025-12-16,22:01:16.000,350,11104249,-795,0,1765922475,15163.18484945999,79.58672156999819,50687.36810184 2025-12-16,22:01:17.000,350,11104339,-795,0,1765922476,15163.178113149996,79.55852505000075,50687.340153360004 2025-12-16,22:01:18.000,350,11104292,-795,0,1765922477,15163.25221256,79.53032853000332,50687.30521776 2025-12-16,22:01:19.000,350,11104278,-795,0,1765922478,15163.218531009996,79.47393549000117,50687.361114720006 2025-12-16,22:01:20.000,350,11104336,-795,0,1765922479,15163.299366729996,79.48098462000053,50687.39605032 2025-12-16,22:01:21.000,350,11104251,-795,0,1765922480,15163.413884000001,79.47393549000117,50687.242333680006 2025-12-16,22:01:22.000,350,11104261,-795,0,1765922481,15163.501456029997,79.49508287999925,50687.26329504001 2025-12-16,22:01:23.000,350,11104288,-795,0,1765922482,15163.615973300002,79.60081983000418,50687.193423840006 2025-12-16,22:01:24.000,350,11104345,-795,0,1765922483,15163.757435809988,79.68540939000377,50687.1794496 2025-12-16,22:01:25.000,350,11104346,-795,0,1765922484,15163.959525109989,79.8616376400023,50687.1095784 2025-12-16,22:01:26.000,350,11104254,-795,0,1765922485,15164.04036082999,79.88983415999974,50687.06765568001 2025-12-16,22:01:27.000,350,11104293,-795,0,1765922486,15164.10772393,80.01671850000275,50686.969836 2025-12-16,22:01:28.000,350,11104276,-795,0,1765922487,15164.175087029995,80.15770110000449,50687.03272008 2025-12-16,22:01:29.000,350,11104334,-795,0,1765922488,15164.24918644,80.29163456999959,50687.15150112 2025-12-16,22:01:30.000,350,11104192,-795,0,1765922489,15164.18855965,80.42556804000196,50687.123552640005 2025-12-16,22:01:31.000,350,11104233,-795,0,1765922490,15164.14814179,80.5665506400037,50687.06066856 2025-12-16,22:01:32.000,350,11104308,-795,0,1765922491,15164.026888209999,80.62294367999857,50687.11656552001 2025-12-16,22:01:33.000,350,11104349,-795,0,1765922492,15163.919107249989,80.63704194000456,50687.172462480004 2025-12-16,22:01:34.000,350,11104340,-795,0,1765922493,15163.683336399998,80.61589454999921,50687.20041096 2025-12-16,22:01:35.000,350,11104303,-795,0,1765922494,15163.393675070001,80.64409107000392,50687.193423840006 2025-12-16,22:01:36.000,350,11104341,-795,0,1765922495,15163.16464052999,80.62294367999857,50687.30521776 2025-12-16,22:01:37.000,350,11104336,-795,0,1765922496,15162.915397059995,80.48196108000411,50687.37508896 2025-12-16,22:01:38.000,350,11104187,-795,0,1765922497,15162.578581559988,80.37622412999917,50687.40303744001 2025-12-16,22:01:39.000,350,11104363,-795,0,1765922498,15162.416910120002,80.27753631000087,50687.41701168 2025-12-16,22:01:40.000,350,11104251,-795,0,1765922499,15162.133985100001,80.15770110000449,50687.410024560006 2025-12-16,22:01:41.000,350,11104319,-795,0,1765922500,15161.9318958,79.99557111000468,50687.36810184 2025-12-16,22:01:42.000,350,11104355,-795,0,1765922501,15161.80390590999,79.86868677000166,50687.44496016 2025-12-16,22:01:43.000,350,11104299,-795,0,1765922502,15161.70286125999,79.79114634000143,50687.507844240004 2025-12-16,22:01:44.000,350,11104349,-795,0,1765922503,15161.62876185,79.70655678000185,50687.507844240004 2025-12-16,22:01:45.000,350,11104275,-795,0,1765922504,15161.675916019994,79.6149180900029,50687.507844240004 2025-12-16,22:01:46.000,350,11104272,-795,0,1765922505,15161.7298065,79.56557418000011,50687.43797304 2025-12-16,22:01:47.000,350,11104264,-795,0,1765922506,15161.837587459995,79.43164070999774,50687.50085712001 2025-12-16,22:01:48.000,350,11104230,-795,0,1765922507,15161.9318958,79.35410028000479,50687.49387 2025-12-16,22:01:49.000,350,11104282,-795,0,1765922508,15162.228293439992,79.3681985400035,50687.38207608001 2025-12-16,22:01:50.000,350,11104334,-795,0,1765922509,15162.443855359998,79.32590376000007,50687.44496016 2025-12-16,22:01:51.000,350,11104367,-795,0,1765922510,15162.686362519999,79.24131420000049,50687.458934400005 2025-12-16,22:01:52.000,350,11104294,-795,0,1765922511,15162.96928754,79.21311768000305,50687.340153360004 2025-12-16,22:01:53.000,350,11104283,-795,0,1765922512,15163.225267319991,79.11442986000475,50687.35412760001 2025-12-16,22:01:54.000,350,11104291,-795,0,1765922513,15163.434092930001,79.0932824699994,50687.43797304 2025-12-16,22:01:55.000,350,11104381,-795,0,1765922514,15163.750699499993,79.10738072999811,50687.28425640001 2025-12-16,22:01:56.000,350,11104299,-795,0,1765922515,15163.972997729994,79.04393856000388,50687.32617912 2025-12-16,22:01:57.000,350,11104301,-795,0,1765922516,15164.08077868999,78.9452507399983,50687.28425640001 2025-12-16,22:01:58.000,350,11104266,-795,0,1765922517,15164.26939537,78.96639813000365,50687.2493208 2025-12-16,22:01:59.000,350,11104334,-795,0,1765922518,15164.336758469995,78.9100050900015,50687.14451400001 2025-12-16,22:02:00.000,350,11104314,-795,0,1765922519,15164.43106681,78.87475944000471,50687.172462480004 2025-12-16,22:02:01.000,350,11104275,-795,0,1765922520,15164.43106681,78.9100050900015,50687.25630792 2025-12-16,22:02:02.000,350,11104345,-795,0,1765922521,15164.42433049999,78.9593490000043,50687.193423840006 2025-12-16,22:02:03.000,350,11104277,-795,0,1765922522,15164.43106681,78.90295596000215,50687.22835944 2025-12-16,22:02:04.000,350,11104260,-795,0,1765922523,15164.377176329996,78.89590683000279,50687.221372320004 2025-12-16,22:02:05.000,350,11104309,-795,0,1765922524,15164.215504889995,78.93115247999958,50687.32617912 2025-12-16,22:02:06.000,350,11104269,-795,0,1765922525,15164.10772393,78.95229986999766,50687.30521776 2025-12-16,22:02:07.000,350,11104274,-795,0,1765922526,15163.993206659994,78.97344726000301,50687.28425640001 2025-12-16,22:02:08.000,350,11104289,-795,0,1765922527,15163.919107249989,78.87475944000471,50687.29823064 2025-12-16,22:02:09.000,350,11104328,-795,0,1765922528,15163.804589979998,78.93115247999958,50687.29823064 2025-12-16,22:02:10.000,350,11104261,-795,0,1765922529,15163.703545329998,78.9593490000043,50687.319192 2025-12-16,22:02:11.000,350,11104291,-795,0,1765922530,15163.683336399998,78.97344726000301,50687.2493208 2025-12-16,22:02:12.000,350,11104339,-795,0,1765922531,15163.602500679997,79.06508595000196,50687.28425640001 2025-12-16,22:02:13.000,350,11104260,-795,0,1765922532,15163.602500679997,79.04393856000388,50687.2493208 2025-12-16,22:02:14.000,350,11104339,-795,0,1765922533,15163.656391160002,79.10033159999875,50687.221372320004 2025-12-16,22:02:15.000,350,11104216,-795,0,1765922534,15163.683336399998,79.17082289999962,50687.319192 2025-12-16,22:02:16.000,350,11104280,-795,0,1765922535,15163.696809020003,79.24131420000049,50687.29823064 2025-12-16,22:02:17.000,350,11104235,-795,0,1765922536,15163.723754259998,79.3681985400035,50687.27726928 2025-12-16,22:02:18.000,350,11104314,-795,0,1765922537,15163.669863779993,79.46688636000181,50687.27028216 2025-12-16,22:02:19.000,350,11104289,-795,0,1765922538,15163.582291749997,79.6501637399997,50687.27726928 2025-12-16,22:02:20.000,350,11104305,-795,0,1765922539,15163.481247099997,79.72065504000057,50687.32617912 2025-12-16,22:02:21.000,350,11104329,-795,0,1765922540,15163.359993519996,79.76999895000336,50687.4239988 2025-12-16,22:02:22.000,350,11104313,-795,0,1765922541,15163.137695289995,79.87573590000102,50687.319192 2025-12-16,22:02:23.000,350,11104292,-795,0,1765922542,15162.88171550999,79.87573590000102,50687.38207608001 2025-12-16,22:02:24.000,350,11104322,-795,0,1765922543,15162.598790489988,79.92507981000381,50687.54976696001 2025-12-16,22:02:25.000,350,11104298,-795,0,1765922544,15162.241766059997,79.97442371999932,50687.45194728001 2025-12-16,22:02:26.000,350,11104278,-795,0,1765922545,15161.898214249995,79.96737458999996,50687.507844240004 2025-12-16,22:02:27.000,350,11104288,-795,0,1765922546,15161.574871369994,79.88278503000038,50687.60566392 2025-12-16,22:02:28.000,350,11104316,-795,0,1765922547,15161.231319559993,79.84753938000358,50687.66156088 2025-12-16,22:02:29.000,350,11104351,-795,0,1765922548,15160.928185609991,79.762949820004,50687.73143208 2025-12-16,22:02:30.000,350,11104318,-795,0,1765922549,15160.739568929996,79.67836026000441,50687.71745784001 2025-12-16,22:02:31.000,350,11104325,-795,0,1765922550,15160.61157904,79.73475329999928,50687.8082904 2025-12-16,22:02:32.000,350,11104269,-795,0,1765922551,15160.517270699995,79.65721286999906,50687.76636768001 2025-12-16,22:02:33.000,350,11104244,-795,0,1765922552,15160.497061769995,79.64311461000034,50687.75938056 2025-12-16,22:02:34.000,350,11104317,-795,0,1765922553,15160.53074332,79.65721286999906,50687.78034192 2025-12-16,22:02:35.000,350,11104392,-795,0,1765922554,15160.618315349995,79.74180242999864,50687.75938056 2025-12-16,22:02:36.000,350,11104225,-795,0,1765922555,15160.699151069995,79.76999895000336,50687.68252224 2025-12-16,22:02:37.000,350,11104291,-795,0,1765922556,15160.827140959991,79.78409721000207,50687.7034836 2025-12-16,22:02:38.000,350,11104212,-795,0,1765922557,15160.934921920001,79.84753938000358,50687.71745784001 2025-12-16,22:02:39.000,350,11104353,-795,0,1765922558,15161.042702879997,79.86868677000166,50687.7034836 2025-12-16,22:02:40.000,350,11104304,-795,0,1765922559,15161.083120739997,79.87573590000102,50687.68252224 2025-12-16,22:02:41.000,350,11104320,-795,0,1765922560,15161.123538599997,79.96737458999996,50687.75938056 2025-12-16,22:02:42.000,350,11104321,-795,0,1765922561,15161.089857049992,80.08016067000426,50687.71047072 2025-12-16,22:02:43.000,350,11104284,-795,0,1765922562,15161.083120739997,80.06606240999827,50687.66156088 2025-12-16,22:02:44.000,350,11104240,-795,0,1765922563,15161.056175500002,80.04491502000019,50687.6336124 2025-12-16,22:02:45.000,350,11104367,-795,0,1765922564,15160.948394539992,80.12245545000042,50687.64758664001 2025-12-16,22:02:46.000,350,11104230,-795,0,1765922565,15160.840613579996,80.1083571900017,50687.76636768001 2025-12-16,22:02:47.000,350,11104269,-795,0,1765922566,15160.70588737999,80.09425893000298,50687.73841920001 2025-12-16,22:02:48.000,350,11104354,-795,0,1765922567,15160.66546951999,80.11540632000106,50687.80130328 2025-12-16,22:02:49.000,350,11104345,-795,0,1765922568,15160.49032546,80.11540632000106,50687.794316160005 2025-12-16,22:02:50.000,350,11104318,-795,0,1765922569,15160.389280809999,80.0731115400049,50687.75239344 2025-12-16,22:02:51.000,350,11104298,-795,0,1765922570,15160.301708779989,80.11540632000106,50687.7733548 2025-12-16,22:02:52.000,350,11104330,-795,0,1765922571,15160.268027229999,80.12950457999978,50687.75239344 2025-12-16,22:02:53.000,350,11104256,-795,0,1765922572,15160.214136749993,80.12245545000042,50687.76636768001 2025-12-16,22:02:54.000,350,11104093,-795,0,1765922573,15160.133301029993,80.23524153000471,50687.82226464 2025-12-16,22:02:55.000,350,11104244,-795,0,1765922574,15160.052465309993,80.34802761000174,50687.745406320006 2025-12-16,22:02:56.000,350,11104229,-795,0,1765922575,15160.038992690002,80.38327325999853,50687.675535120004 2025-12-16,22:02:57.000,350,11104279,-795,0,1765922576,15159.958156970002,80.51015760000155,50687.675535120004 2025-12-16,22:02:58.000,350,11104271,-795,0,1765922577,15160.005311139998,80.62999280999793,50687.7034836 2025-12-16,22:02:59.000,350,11104398,-795,0,1765922578,15159.991838519993,80.71458237000479,50687.66854800001 2025-12-16,22:03:00.000,350,11104398,-795,0,1765922579,15159.958156970002,80.85556496999925,50687.64059952 2025-12-16,22:03:01.000,350,11104265,-795,0,1765922580,15159.897530180002,80.86966322999797,50687.51483136 2025-12-16,22:03:02.000,350,11104306,-715,0,1765922581,15159.850376009992,80.96835105000355,50687.59867680001 2025-12-16,22:03:03.000,350,11104261,-795,0,1765922582,15159.749331359992,81.10228451999865,50687.57072832001 2025-12-16,22:03:04.000,350,11104266,-795,0,1765922583,15159.715649810001,81.02474408999842,50687.52181848001 2025-12-16,22:03:05.000,350,11104302,-795,0,1765922584,15159.607868849991,80.97540018000291,50687.54976696001 2025-12-16,22:03:06.000,350,11104240,-795,0,1765922585,15159.52703312999,80.98949844000163,50687.46592152 2025-12-16,22:03:07.000,350,11104327,-795,0,1765922586,15159.44619740999,80.9119580100014,50687.53579272 2025-12-16,22:03:08.000,350,11104336,-795,0,1765922587,15159.33168014,80.79917193000438,50687.52181848001 2025-12-16,22:03:09.000,350,11104345,-795,0,1765922588,15159.36536168999,80.68638585000008,50687.528805600006 2025-12-16,22:03:10.000,350,11104332,-795,0,1765922589,15159.35188907,80.58769803000177,50687.458934400005 2025-12-16,22:03:11.000,350,11104283,-795,0,1765922590,15159.358625379995,80.51720673000091,50687.43797304 2025-12-16,22:03:12.000,350,11104201,-795,0,1765922591,15159.36536168999,80.51015760000155,50687.38207608001 2025-12-16,22:03:13.000,350,11104260,-795,0,1765922592,15159.45293372,80.31278195999766,50687.36810184 2025-12-16,22:03:14.000,350,11104250,-795,0,1765922593,15159.50682419999,80.31278195999766,50687.41701168 2025-12-16,22:03:15.000,350,11104381,-795,0,1765922594,15159.56745098999,80.24229066000407,50687.361114720006 2025-12-16,22:03:16.000,350,11104242,-795,0,1765922595,15159.661759329996,80.23524153000471,50687.291243520005 2025-12-16,22:03:17.000,350,11104292,-795,0,1765922596,15159.681968259996,80.1717993600032,50687.26329504001 2025-12-16,22:03:18.000,350,11104276,-795,0,1765922597,15159.695440880001,80.19999588000064,50687.23534656001 2025-12-16,22:03:19.000,350,11104266,-795,0,1765922598,15159.783012909997,80.1436028399985,50687.2493208 2025-12-16,22:03:20.000,350,11104275,-795,0,1765922599,15159.870584939992,80.15065196999785,50687.14451400001 2025-12-16,22:03:21.000,350,11104315,-795,0,1765922600,15159.978365900002,80.22114326999872,50687.08861704 2025-12-16,22:03:22.000,350,11104218,-795,0,1765922601,15159.978365900002,80.12950457999978,50687.06765568001 2025-12-16,22:03:23.000,350,11104216,-795,0,1765922602,15160.052465309993,80.12245545000042,50687.08861704 2025-12-16,22:03:24.000,350,11104420,-795,0,1765922603,15160.214136749993,80.1436028399985,50687.13752688 2025-12-16,22:03:25.000,350,11104241,-795,0,1765922604,15160.173718889993,80.12950457999978,50687.06765568001 2025-12-16,22:03:26.000,350,11104374,-795,0,1765922605,15160.315181399994,80.16475023000385,50686.94887464001 2025-12-16,22:03:27.000,350,11104353,-795,0,1765922606,15160.416226049994,80.11540632000106,50686.94188752 2025-12-16,22:03:28.000,350,11104309,-795,0,1765922607,15160.50379807999,80.1436028399985,50687.01874584001 2025-12-16,22:03:29.000,350,11104249,-795,0,1765922608,15160.557688559995,80.17884849000257,50686.969836 2025-12-16,22:03:30.000,350,11104349,-795,0,1765922609,15160.699151069995,80.18589762000192,50687.01874584001 2025-12-16,22:03:31.000,350,11104272,-795,0,1765922610,15160.75304155,80.19294675000128,50686.94887464001 2025-12-16,22:03:32.000,350,11104235,-795,0,1765922611,15160.759777859996,80.24229066000407,50686.885990560004 2025-12-16,22:03:33.000,350,11104374,-795,0,1765922612,15160.860822509996,80.19294675000128,50686.9349004 2025-12-16,22:03:34.000,350,11104345,-795,0,1765922613,15160.881031439996,80.19999588000064,50686.91393904 2025-12-16,22:03:35.000,350,11104365,-795,0,1765922614,15160.901240369996,80.19294675000128,50686.87201632 2025-12-16,22:03:36.000,350,11104309,-755,0,1765922615,15160.847349889991,80.18589762000192,50686.94188752 2025-12-16,22:03:37.000,350,11104287,-795,0,1765922616,15160.779986789996,80.18589762000192,50686.94188752 2025-12-16,22:03:38.000,350,11104314,-795,0,1765922617,15160.83387727,80.19999588000064,50686.96284888 2025-12-16,22:03:39.000,350,11104216,-795,0,1765922618,15160.74630523999,80.22819239999808,50686.89297768 2025-12-16,22:03:40.000,350,11104337,-795,0,1765922619,15160.74630523999,80.23524153000471,50686.98381024 2025-12-16,22:03:41.000,350,11104367,-795,0,1765922620,15160.759777859996,80.18589762000192,50686.837080720004 2025-12-16,22:03:42.000,350,11104382,-795,0,1765922621,15160.73283262,80.21409413999936,50686.92791328001 2025-12-16,22:03:43.000,350,11104346,-795,0,1765922622,15160.847349889991,80.29163456999959,50686.906951920006 2025-12-16,22:03:44.000,350,11104251,-795,0,1765922623,15160.928185609991,80.27753631000087,50686.87201632 2025-12-16,22:03:45.000,350,11104281,-795,0,1765922624,15160.975339780001,80.22114326999872,50686.858042080006 2025-12-16,22:03:46.000,350,11104266,-795,0,1765922625,15160.948394539992,80.13655370999913,50686.885990560004 2025-12-16,22:03:47.000,350,11104401,-795,0,1765922626,15161.089857049992,80.17884849000257,50686.85105496001 2025-12-16,22:03:48.000,350,11104420,-795,0,1765922627,15161.150483839992,80.24933979000343,50686.87201632 2025-12-16,22:03:49.000,350,11104359,-795,0,1765922628,15161.204374319997,80.16475023000385,50686.83009360001 2025-12-16,22:03:50.000,350,11104220,-795,0,1765922629,15161.298682659988,80.06606240999827,50686.85105496001 2025-12-16,22:03:51.000,350,11104311,-795,0,1765922630,15161.318891589988,80.01671850000275,50686.84406784 2025-12-16,22:03:52.000,350,11104269,-795,0,1765922631,15161.440145169989,79.95327633000124,50686.91393904 2025-12-16,22:03:53.000,350,11104236,-795,0,1765922632,15161.467090409998,79.82639198999823,50686.8650292 2025-12-16,22:03:54.000,350,11104423,-795,0,1765922633,15161.514244579994,79.72770416999992,50686.83009360001 2025-12-16,22:03:55.000,350,11104385,-795,0,1765922634,15161.547926129999,79.69950765000249,50686.77419664 2025-12-16,22:03:56.000,350,11104269,-795,0,1765922635,15161.541189819989,79.52327940000396,50686.89297768 2025-12-16,22:03:57.000,350,11104350,-795,0,1765922636,15161.595080299994,79.44573897000373,50686.788170880005 2025-12-16,22:03:58.000,350,11104326,-795,0,1765922637,15161.62876185,79.39639506000094,50686.77419664 2025-12-16,22:03:59.000,350,11104303,-795,0,1765922638,15161.635498159994,79.35410028000479,50686.81611936 2025-12-16,22:04:00.000,350,11104402,-795,0,1765922639,15161.68265232999,79.32590376000007,50686.92791328001 2025-12-16,22:04:01.000,350,11104160,-795,0,1765922640,15161.776960669995,79.32590376000007,50686.955861760005 2025-12-16,22:04:02.000,350,11104284,-795,0,1765922641,15161.81064222,79.29770724000264,50686.92092616 2025-12-16,22:04:03.000,350,11104376,-795,0,1765922642,15161.958841039996,79.34000201999879,50686.8650292 2025-12-16,22:04:04.000,350,11104306,-795,0,1765922643,15162.01273152,79.41049331999966,50686.84406784 2025-12-16,22:04:05.000,350,11104283,-795,0,1765922644,15162.194611890001,79.42459157999838,50686.81611936 2025-12-16,22:04:06.000,350,11104342,-795,0,1765922645,15162.261974989997,79.46688636000181,50686.80214512 2025-12-16,22:04:07.000,350,11104365,-795,0,1765922646,15162.410173809993,79.55852505000075,50686.78118376001 2025-12-16,22:04:08.000,350,11104315,-795,0,1765922647,15162.639208349989,79.67836026000441,50686.73227392001 2025-12-16,22:04:09.000,350,11104227,-795,0,1765922648,15162.767198239999,79.77704808000271,50686.64144136001 2025-12-16,22:04:10.000,350,11104288,-795,0,1765922649,15162.86824289,79.84753938000358,50686.64842848 2025-12-16,22:04:11.000,350,11104270,-795,0,1765922650,15162.94234229999,79.97442371999932,50686.6554156 2025-12-16,22:04:12.000,350,11104387,-795,0,1765922651,15163.04338694999,79.93212894000317,50686.67637696 2025-12-16,22:04:13.000,350,11104233,-795,0,1765922652,15163.077068499995,79.91098154999781,50686.66240272001 2025-12-16,22:04:14.000,350,11104210,-795,0,1765922653,15163.04338694999,80.00262024000403,50686.501698960004 2025-12-16,22:04:15.000,350,11104276,-795,0,1765922654,15163.056859569995,79.94622720000189,50686.52964744 2025-12-16,22:04:16.000,350,11104290,-795,0,1765922655,15162.88845182,79.8616376400023,50686.64144136001 2025-12-16,22:04:17.000,350,11104363,-795,0,1765922656,15162.787407169999,79.85458851000294,50686.64842848 2025-12-16,22:04:18.000,350,11104250,-795,0,1765922657,15162.666153589998,79.75590069000464,50686.71131256001 2025-12-16,22:04:19.000,350,11104361,-795,0,1765922658,15162.410173809993,79.62196722000226,50686.83009360001 2025-12-16,22:04:20.000,350,11104388,-795,0,1765922659,15162.235029750002,79.5021320099986,50686.84406784 2025-12-16,22:04:21.000,350,11104209,-795,0,1765922660,15161.97231366,79.37524767000286,50686.837080720004 2025-12-16,22:04:22.000,350,11104363,-795,0,1765922661,15161.797169599995,79.34000201999879,50686.89297768 2025-12-16,22:04:23.000,350,11104342,-795,0,1765922662,15161.608552919999,79.3681985400035,50686.89996480001 2025-12-16,22:04:24.000,350,11104379,-795,0,1765922663,15161.527717199999,79.24836332999985,50687.09560416001 2025-12-16,22:04:25.000,350,11104187,-795,0,1765922664,15161.332364209993,79.31180550000136,50687.053681440004 2025-12-16,22:04:26.000,350,11104184,-795,0,1765922665,15161.285210039998,79.17082289999962,50687.004771600004 2025-12-16,22:04:27.000,350,11104329,-795,0,1765922666,15161.184165389997,79.14262638000218,50686.98381024 2025-12-16,22:04:28.000,350,11104262,-795,0,1765922667,15161.163956459997,79.32590376000007,50686.97682312001 2025-12-16,22:04:29.000,350,11104355,-795,0,1765922668,15161.096593360002,79.26246158999857,50687.04669432001 2025-12-16,22:04:30.000,350,11104266,-795,0,1765922669,15161.062911809997,79.16377377000026,50687.06066856 2025-12-16,22:04:31.000,350,11104322,-795,0,1765922670,15161.035966570002,79.23426507000113,50687.08162992 2025-12-16,22:04:32.000,350,11104252,-795,0,1765922671,15161.089857049992,79.29065811000328,50686.99079736 2025-12-16,22:04:33.000,350,11104265,-795,0,1765922672,15161.049439189992,79.34000201999879,50687.08162992 2025-12-16,22:04:34.000,350,11104403,-795,0,1765922673,15161.076384430002,79.21311768000305,50686.94887464001 2025-12-16,22:04:35.000,350,11104239,-795,0,1765922674,15161.029230259992,79.2554124599992,50686.92092616 2025-12-16,22:04:36.000,350,11104334,-795,0,1765922675,15161.022493949997,79.26951071999792,50686.98381024 2025-12-16,22:04:37.000,350,11104226,-795,0,1765922676,15160.921449299996,79.1214789900041,50687.01874584001 2025-12-16,22:04:38.000,350,11104245,-795,0,1765922677,15160.961867159996,79.14262638000218,50686.99778448001 2025-12-16,22:04:39.000,350,11104342,-795,0,1765922678,15160.934921920001,79.0932824699994,50686.955861760005 2025-12-16,22:04:40.000,350,11104205,-795,0,1765922679,15160.860822509996,79.17787202999898,50687.025732960006 2025-12-16,22:04:41.000,350,11104340,-795,0,1765922680,15160.83387727,79.17082289999962,50686.906951920006 2025-12-16,22:04:42.000,350,11104147,-755,0,1765922681,15160.874295130001,79.24836332999985,50687.06066856 2025-12-16,22:04:43.000,350,11104190,-795,0,1765922682,15160.81366834,79.22016681000241,50687.0397072 2025-12-16,22:04:44.000,350,11104247,-795,0,1765922683,15160.81366834,79.22016681000241,50687.053681440004 2025-12-16,22:04:45.000,350,11104303,-795,0,1765922684,15160.81366834,79.36114941000415,50686.98381024 2025-12-16,22:04:46.000,350,11104224,-795,0,1765922685,15160.76651416999,79.38229680000222,50686.96284888 2025-12-16,22:04:47.000,350,11104367,-795,0,1765922686,15160.827140959991,79.5162302700046,50686.885990560004 2025-12-16,22:04:48.000,350,11104216,-795,0,1765922687,15160.887767749991,79.55852505000075,50686.99778448001 2025-12-16,22:04:49.000,350,11104248,-795,0,1765922688,15160.867558819991,79.57967243999883,50686.97682312001 2025-12-16,22:04:50.000,350,11104274,-795,0,1765922689,15160.8540862,79.67836026000441,50686.96284888 2025-12-16,22:04:51.000,350,11104145,-795,0,1765922690,15160.928185609991,79.72770416999992,50686.89297768 2025-12-16,22:04:52.000,350,11104285,-795,0,1765922691,15160.988812399992,79.82639198999823,50686.91393904 2025-12-16,22:04:53.000,350,11104255,-795,0,1765922692,15161.042702879997,79.83344112000486,50686.91393904 2025-12-16,22:04:54.000,350,11104252,-795,0,1765922693,15160.955130850001,79.91098154999781,50686.92092616 2025-12-16,22:04:55.000,350,11104131,-795,0,1765922694,15160.907976679991,79.87573590000102,50686.99079736 2025-12-16,22:04:56.000,350,11104228,-795,0,1765922695,15160.874295130001,79.92507981000381,50686.91393904 2025-12-16,22:04:57.000,350,11104242,-795,0,1765922696,15160.827140959991,79.91098154999781,50687.09560416001 2025-12-16,22:04:58.000,350,11104276,-795,0,1765922697,15160.70588737999,79.8968832899991,50687.01175872 2025-12-16,22:04:59.000,350,11104214,-795,0,1765922698,15160.658733209995,79.85458851000294,50687.01874584001 2025-12-16,22:05:00.000,350,11104256,-795,0,1765922699,15160.537479629995,79.91098154999781,50687.06765568001 2025-12-16,22:05:01.000,350,11104273,-795,0,1765922700,15160.476852839995,79.86868677000166,50687.06765568001 2025-12-16,22:05:02.000,350,11104248,-795,0,1765922701,15160.321917709989,79.92507981000381,50686.99778448001 2025-12-16,22:05:03.000,350,11104104,-795,0,1765922702,15160.261290919989,80.03081676000147,50687.0397072 2025-12-16,22:05:04.000,350,11104289,-795,0,1765922703,15160.092883169993,80.06606240999827,50686.9349004 2025-12-16,22:05:05.000,350,11104249,-795,0,1765922704,15160.005311139998,80.1436028399985,50686.94887464001 2025-12-16,22:05:06.000,350,11104173,-795,0,1765922705,15159.877321250002,80.26343805000215,50686.969836 2025-12-16,22:05:07.000,350,11104337,-795,0,1765922706,15159.850376009992,80.4185189100026,50686.955861760005 2025-12-16,22:05:08.000,350,11104324,-795,0,1765922707,15159.809958149992,80.50310847000219,50686.92791328001 2025-12-16,22:05:09.000,350,11104051,-715,0,1765922708,15159.735858740001,80.60884541999985,50686.9349004 2025-12-16,22:05:10.000,350,11104406,-795,0,1765922709,15159.702177189996,80.86261409999861,50686.9349004 2025-12-16,22:05:11.000,350,11104398,-795,0,1765922710,15159.708913499991,80.98949844000163,50686.9349004 2025-12-16,22:05:12.000,350,11104372,-795,0,1765922711,15159.702177189996,81.03884235000442,50686.96284888 2025-12-16,22:05:13.000,350,11104344,-795,0,1765922712,15159.715649810001,81.16572669000016,50686.99079736 2025-12-16,22:05:14.000,350,11104345,-795,0,1765922713,15159.702177189996,81.28556190000381,50686.92791328001 2025-12-16,22:05:15.000,350,11104190,-795,0,1765922714,15159.61460516,81.28556190000381,50686.87201632 2025-12-16,22:05:16.000,350,11104300,-715,0,1765922715,15159.63481409,81.33490580999933,50686.87900344001 2025-12-16,22:05:17.000,350,11104237,-795,0,1765922716,15159.648286709991,81.29966016000253,50686.87201632 2025-12-16,22:05:18.000,350,11104212,-795,0,1765922717,15159.587659919991,81.34195493999869,50686.82310648 2025-12-16,22:05:19.000,350,11104264,-795,0,1765922718,15159.540505749996,81.15162843000144,50686.83009360001 2025-12-16,22:05:20.000,350,11104185,-795,0,1765922719,15159.51356051,81.0599897400025,50686.87201632 2025-12-16,22:05:21.000,350,11104332,-795,0,1765922720,15159.459670029995,81.0106458299997,50686.91393904 2025-12-16,22:05:22.000,350,11104244,-795,0,1765922721,15159.338416449995,80.86966322999797,50686.82310648 2025-12-16,22:05:23.000,350,11104300,-795,0,1765922722,15159.297998589995,80.65114020000328,50686.7252868 2025-12-16,22:05:24.000,350,11104326,-795,0,1765922723,15159.277789659995,80.46786281999812,50686.739261040006 2025-12-16,22:05:25.000,350,11104256,-795,0,1765922724,15159.338416449995,80.34802761000174,50686.92092616 2025-12-16,22:05:26.000,350,11104352,-795,0,1765922725,15159.338416449995,80.24229066000407,50686.76720952 2025-12-16,22:05:27.000,350,11104241,-795,0,1765922726,15159.399043239995,80.19999588000064,50686.837080720004 2025-12-16,22:05:28.000,350,11104217,-795,0,1765922727,15159.49335158,80.15065196999785,50686.94887464001 2025-12-16,22:05:29.000,350,11104208,-795,0,1765922728,15159.560714679996,80.05196414999955,50687.04669432001 2025-12-16,22:05:30.000,350,11104264,-795,0,1765922729,15159.661759329996,80.15770110000449,50687.01874584001 2025-12-16,22:05:31.000,350,11104282,-795,0,1765922730,15159.715649810001,80.13655370999913,50686.906951920006 2025-12-16,22:05:32.000,350,11104365,-795,0,1765922731,15159.890793869992,80.3198310900043,50687.04669432001 2025-12-16,22:05:33.000,350,11104262,-795,0,1765922732,15159.998574830002,80.31278195999766,50686.83009360001 2025-12-16,22:05:34.000,350,11104191,-795,0,1765922733,15160.173718889993,80.3198310900043,50686.906951920006 2025-12-16,22:05:35.000,350,11104305,-795,0,1765922734,15160.308445089999,80.4537645599994,50686.82310648 2025-12-16,22:05:36.000,350,11104298,-795,0,1765922735,15160.476852839995,80.44671543000004,50686.885990560004 2025-12-16,22:05:37.000,350,11104188,-795,0,1765922736,15160.638524279995,80.46786281999812,50686.84406784 2025-12-16,22:05:38.000,350,11104308,-795,0,1765922737,15160.739568929996,80.46081368999876,50686.63445424 2025-12-16,22:05:39.000,350,11104326,-795,0,1765922738,15160.907976679991,80.43261717000132,50686.64144136001 2025-12-16,22:05:40.000,350,11104306,-795,0,1765922739,15161.022493949997,80.42556804000196,50686.56458304001 2025-12-16,22:05:41.000,350,11104367,-795,0,1765922740,15161.217846940002,80.39032238999789,50686.59951864 2025-12-16,22:05:42.000,350,11104267,-795,0,1765922741,15161.285210039998,80.28458544000023,50686.70432544 2025-12-16,22:05:43.000,350,11104289,-795,0,1765922742,15161.352573139993,80.33392935000302,50686.56458304001 2025-12-16,22:05:44.000,350,11104329,-795,0,1765922743,15161.419936239989,80.25638892000279,50686.669389840004 2025-12-16,22:05:45.000,350,11104269,-795,0,1765922744,15161.494035649994,80.18589762000192,50686.669389840004 2025-12-16,22:05:46.000,350,11104306,-795,0,1765922745,15161.433408859994,80.1436028399985,50686.56458304001 2025-12-16,22:05:47.000,350,11104226,-795,0,1765922746,15161.480563029989,79.97442371999932,50686.620480000005 2025-12-16,22:05:48.000,350,11104233,-795,0,1765922747,15161.419936239989,79.96737458999996,50686.669389840004 2025-12-16,22:05:49.000,350,11104289,-795,0,1765922748,15161.399727309989,79.91803068000445,50686.68336408001 2025-12-16,22:05:50.000,350,11104283,-795,0,1765922749,15161.379518379988,79.79114634000143,50686.669389840004 2025-12-16,22:05:51.000,350,11104151,-795,0,1765922750,15161.325627899998,79.70655678000185,50686.67637696 2025-12-16,22:05:52.000,350,11104225,-795,0,1765922751,15161.298682659988,79.72065504000057,50686.620480000005 2025-12-16,22:05:53.000,350,11104214,-795,0,1765922752,15161.298682659988,79.72770416999992,50686.63445424 2025-12-16,22:05:54.000,350,11104202,-795,0,1765922753,15161.345836829998,79.72770416999992,50686.61349288001 2025-12-16,22:05:55.000,350,11104187,-795,0,1765922754,15161.440145169989,79.77704808000271,50686.48772472 2025-12-16,22:05:56.000,350,11104307,-795,0,1765922755,15161.60181660999,79.72065504000057,50686.43881488 2025-12-16,22:05:57.000,350,11104404,-795,0,1765922756,15161.70959757,79.78409721000207,50686.452789120005 2025-12-16,22:05:58.000,350,11104247,-795,0,1765922757,15161.86453269999,79.76999895000336,50686.42484064001 2025-12-16,22:05:59.000,350,11104285,-795,0,1765922758,15162.026204139991,79.91098154999781,50686.36894368 2025-12-16,22:06:00.000,350,11104299,-795,0,1765922759,15162.248502369992,79.93917807000253,50686.31304672 2025-12-16,22:06:01.000,350,11104335,-795,0,1765922760,15162.423646429997,80.11540632000106,50686.26413688 2025-12-16,22:06:02.000,350,11104290,-795,0,1765922761,15162.598790489988,80.08720980000362,50686.27811112001 2025-12-16,22:06:03.000,350,11104184,-795,0,1765922762,15162.767198239999,80.15770110000449,50686.25016264 2025-12-16,22:06:04.000,350,11104412,-795,0,1765922763,15162.96928754,80.19999588000064,50686.215227040004 2025-12-16,22:06:05.000,350,11104318,-795,0,1765922764,15163.04338694999,80.12950457999978,50686.25714976001 2025-12-16,22:06:06.000,350,11104201,-795,0,1765922765,15163.0097054,80.12245545000042,50686.22920128001 2025-12-16,22:06:07.000,350,11104297,-795,0,1765922766,15163.016441709995,80.0731115400049,50686.15234296 2025-12-16,22:06:08.000,350,11104290,-755,0,1765922767,15162.996232779995,80.1436028399985,50686.271124 2025-12-16,22:06:09.000,350,11104459,-795,0,1765922768,15162.955814919995,80.12245545000042,50686.25714976001 2025-12-16,22:06:10.000,350,11104251,-795,0,1765922769,15162.827825029999,80.03081676000147,50686.43881488 2025-12-16,22:06:11.000,350,11104259,-795,0,1765922770,15162.693098829994,80.00262024000403,50686.41785352 2025-12-16,22:06:12.000,350,11104287,-795,0,1765922771,15162.571845249993,80.08016067000426,50686.29907248 2025-12-16,22:06:13.000,350,11104153,-795,0,1765922772,15162.464064289998,79.9603254600006,50686.38990504 2025-12-16,22:06:14.000,350,11104187,-795,0,1765922773,15162.268711299992,80.00262024000403,50686.4807376 2025-12-16,22:06:15.000,350,11104171,-795,0,1765922774,15162.194611890001,79.84049025000422,50686.49471184001 2025-12-16,22:06:16.000,350,11104343,-795,0,1765922775,15161.96557734999,79.83344112000486,50686.42484064001 2025-12-16,22:06:17.000,350,11104322,-795,0,1765922776,15161.97231366,79.8616376400023,50686.4108664 2025-12-16,22:06:18.000,350,11104314,-795,0,1765922777,15161.85106008,79.79114634000143,50686.48772472 2025-12-16,22:06:19.000,350,11104244,-795,0,1765922778,15161.82411483999,79.76999895000336,50686.550608800004 2025-12-16,22:06:20.000,350,11104359,-795,0,1765922779,15161.797169599995,79.80524460000015,50686.49471184001 2025-12-16,22:06:21.000,350,11104304,-795,0,1765922780,15161.81064222,79.77704808000271,50686.52964744 2025-12-16,22:06:22.000,350,11104355,-795,0,1765922781,15161.817378529995,79.74180242999864,50686.4807376 2025-12-16,22:06:23.000,350,11104249,-795,0,1765922782,15161.857796389995,79.73475329999928,50686.51567320001 2025-12-16,22:06:24.000,350,11104301,-795,0,1765922783,15161.84432376999,79.88278503000038,50686.53663456 2025-12-16,22:06:25.000,350,11104202,-795,0,1765922784,15161.87126901,79.9603254600006,50686.52964744 2025-12-16,22:06:26.000,350,11104209,-795,0,1765922785,15161.91168687,79.99557111000468,50686.60650576 2025-12-16,22:06:27.000,350,11104337,-795,0,1765922786,15161.91168687,80.03786589000083,50686.49471184001 2025-12-16,22:06:28.000,350,11104228,-795,0,1765922787,15161.938632109996,80.22114326999872,50686.59951864 2025-12-16,22:06:29.000,350,11104428,-675,0,1765922788,15161.96557734999,80.19294675000128,50686.64144136001 2025-12-16,22:06:30.000,350,11104333,-795,0,1765922789,15161.958841039996,80.29868369999895,50686.5855444 2025-12-16,22:06:31.000,350,11104379,-795,0,1765922790,15161.938632109996,80.29163456999959,50686.690351200006 2025-12-16,22:06:32.000,350,11104271,-795,0,1765922791,15161.9318958,80.37622412999917,50686.63445424 2025-12-16,22:06:33.000,350,11104252,-795,0,1765922792,15161.74327911999,80.36917499999981,50686.69733832 2025-12-16,22:06:34.000,350,11104320,-795,0,1765922793,15161.7298065,80.41146978000324,50686.718299680004 2025-12-16,22:06:35.000,350,11104297,-795,0,1765922794,15161.56139874999,80.46786281999812,50686.67637696 2025-12-16,22:06:36.000,350,11104358,-795,0,1765922795,15161.419936239989,80.48901021000347,50686.59253152001 2025-12-16,22:06:37.000,350,11104430,-795,0,1765922796,15161.406463619998,80.55950151000434,50686.76720952 2025-12-16,22:06:38.000,350,11104372,-795,0,1765922797,15161.271737419993,80.58769803000177,50686.77419664 2025-12-16,22:06:39.000,350,11104389,-795,0,1765922798,15161.211110629993,80.69343497999944,50686.71131256001 2025-12-16,22:06:40.000,350,11104328,-795,0,1765922799,15161.137011220002,80.80622106000374,50686.74624816 2025-12-16,22:06:41.000,350,11104234,-795,0,1765922800,15160.961867159996,80.88376149000396,50686.81611936 2025-12-16,22:06:42.000,350,11104284,-795,0,1765922801,15161.069648119992,80.96835105000355,50686.83009360001 2025-12-16,22:06:43.000,350,11104376,-795,0,1765922802,15160.934921920001,80.98949844000163,50686.78118376001 2025-12-16,22:06:44.000,350,11104342,-795,0,1765922803,15160.901240369996,81.03179321999778,50686.80913224001 2025-12-16,22:06:45.000,350,11104223,-795,0,1765922804,15160.928185609991,81.05294061000313,50686.85105496001 2025-12-16,22:06:46.000,350,11104305,-795,0,1765922805,15160.955130850001,81.123431910004,50686.74624816 2025-12-16,22:06:47.000,350,11104278,-795,0,1765922806,15160.934921920001,81.0599897400025,50686.89996480001 2025-12-16,22:06:48.000,350,11104344,-795,0,1765922807,15160.982076089997,81.109333649998,50686.87900344001 2025-12-16,22:06:49.000,350,11104360,-795,0,1765922808,15160.887767749991,81.00359670000034,50686.74624816 2025-12-16,22:06:50.000,350,11104274,-795,0,1765922809,15160.975339780001,80.96130192000419,50686.795158 2025-12-16,22:06:51.000,350,11104260,-795,0,1765922810,15160.921449299996,80.94015452999884,50686.8650292 2025-12-16,22:06:52.000,350,11104318,-795,0,1765922811,15160.941658229996,80.90490888000204,50686.70432544 2025-12-16,22:06:53.000,350,11104345,-795,0,1765922812,15160.914712990001,80.90490888000204,50686.63445424 2025-12-16,22:06:54.000,350,11104373,-795,0,1765922813,15160.907976679991,80.89081062000332,50686.788170880005 2025-12-16,22:06:55.000,350,11104265,-795,0,1765922814,15160.928185609991,80.82736845000181,50686.75323528 2025-12-16,22:06:56.000,350,11104224,-795,0,1765922815,15160.948394539992,80.79212279999774,50686.788170880005 2025-12-16,22:06:57.000,350,11104251,-795,0,1765922816,15161.002285019997,80.77802453999902,50686.669389840004 2025-12-16,22:06:58.000,350,11104395,-795,0,1765922817,15161.015757640002,80.7639262800003,50686.71131256001 2025-12-16,22:06:59.000,350,11104289,-795,0,1765922818,15161.076384430002,80.69343497999944,50686.669389840004 2025-12-16,22:07:00.000,350,11104342,-795,0,1765922819,15161.056175500002,80.74982802000159,50686.74624816 2025-12-16,22:07:01.000,350,11104275,-795,0,1765922820,15161.137011220002,80.84146671000053,50686.7252868 2025-12-16,22:07:02.000,350,11104307,-795,0,1765922821,15161.204374319997,80.94015452999884,50686.66240272001 2025-12-16,22:07:03.000,350,11104358,-795,0,1765922822,15161.265001109998,80.95425279000483,50686.60650576 2025-12-16,22:07:04.000,350,11104211,-795,0,1765922823,15161.265001109998,81.0599897400025,50686.501698960004 2025-12-16,22:07:05.000,350,11104356,-795,0,1765922824,15161.345836829998,81.123431910004,50686.46676336 2025-12-16,22:07:06.000,350,11104395,-795,0,1765922825,15161.366045759998,81.24326712000038,50686.51567320001 2025-12-16,22:07:07.000,350,11104318,-795,0,1765922826,15161.366045759998,81.32785667999997,50686.43881488 2025-12-16,22:07:08.000,350,11104312,-795,0,1765922827,15161.325627899998,81.41949536999891,50686.36894368 2025-12-16,22:07:09.000,350,11104339,-795,0,1765922828,15161.312155279993,81.48998666999978,50686.25714976001 2025-12-16,22:07:10.000,350,11104280,-795,0,1765922829,15161.265001109998,81.52523232000385,50686.34798232001 2025-12-16,22:07:11.000,350,11104309,-795,0,1765922830,15161.291946349993,81.63096927000151,50686.24317552 2025-12-16,22:07:12.000,350,11104324,-795,0,1765922831,15161.305418969998,81.58162535999872,50686.236188400006 2025-12-16,22:07:13.000,350,11104278,-795,0,1765922832,15161.244792179998,81.59572362000472,50686.29907248 2025-12-16,22:07:14.000,350,11104354,-795,0,1765922833,15161.244792179998,81.6168710100028,50686.1313816 2025-12-16,22:07:15.000,350,11104255,-795,0,1765922834,15161.244792179998,81.63096927000151,50686.30605960001 2025-12-16,22:07:16.000,350,11104349,-795,0,1765922835,15161.184165389997,81.6803131800043,50686.24317552 2025-12-16,22:07:17.000,350,11104341,-795,0,1765922836,15161.197638010002,81.70850970000174,50686.31304672 2025-12-16,22:07:18.000,350,11104288,-795,0,1765922837,15161.177429080002,81.60277275000408,50686.36195656 2025-12-16,22:07:19.000,350,11104313,-795,0,1765922838,15161.049439189992,81.52523232000385,50686.34798232001 2025-12-16,22:07:20.000,350,11104243,-795,0,1765922839,15161.035966570002,81.56047797000065,50686.39689216001 2025-12-16,22:07:21.000,350,11104317,-795,0,1765922840,15160.874295130001,81.53228145000321,50686.354969440006 2025-12-16,22:07:22.000,350,11104297,-795,0,1765922841,15160.81366834,81.48998666999978,50686.236188400006 2025-12-16,22:07:23.000,350,11104268,-795,0,1765922842,15160.678942139995,81.33490580999933,50686.32003384 2025-12-16,22:07:24.000,350,11104265,-795,0,1765922843,15160.58463379999,81.22916886000166,50686.36894368 2025-12-16,22:07:25.000,350,11104328,-795,0,1765922844,15160.52400700999,81.13753017000272,50686.36894368 2025-12-16,22:07:26.000,350,11104367,-795,0,1765922845,15160.436434979994,80.92605627000012,50686.37593080001 2025-12-16,22:07:27.000,350,11104292,-795,0,1765922846,15160.328654019999,80.85556496999925,50686.37593080001 2025-12-16,22:07:28.000,350,11104325,-795,0,1765922847,15160.173718889993,80.79212279999774,50686.382917920004 2025-12-16,22:07:29.000,350,11104182,-795,0,1765922848,15160.160246269988,80.61589454999921,50686.354969440006 2025-12-16,22:07:30.000,350,11104317,-795,0,1765922849,15160.106355789998,80.57359977000306,50686.29907248 2025-12-16,22:07:31.000,350,11104427,-795,0,1765922850,15160.119828409988,80.48901021000347,50686.29208536 2025-12-16,22:07:32.000,350,11104283,-795,0,1765922851,15160.038992690002,80.4537645599994,50686.32003384 2025-12-16,22:07:33.000,350,11104197,-795,0,1765922852,15160.032256379993,80.38327325999853,50686.32003384 2025-12-16,22:07:34.000,350,11104258,-795,0,1765922853,15159.951420659992,80.3550767400011,50686.354969440006 2025-12-16,22:07:35.000,350,11104361,-795,0,1765922854,15159.897530180002,80.33392935000302,50686.4807376 2025-12-16,22:07:36.000,350,11104287,-795,0,1765922855,15159.897530180002,80.27753631000087,50686.32702096001 2025-12-16,22:07:37.000,350,11104251,-795,0,1765922856,15159.870584939992,80.23524153000471,50686.354969440006 2025-12-16,22:07:38.000,350,11104409,-795,0,1765922857,15159.944684349997,80.10130806000234,50686.37593080001 2025-12-16,22:07:39.000,350,11104237,-795,0,1765922858,15159.931211729992,80.04491502000019,50686.38990504 2025-12-16,22:07:40.000,350,11104242,-795,0,1765922859,15159.911002799992,80.00262024000403,50686.39689216001 2025-12-16,22:07:41.000,350,11104244,-795,0,1765922860,15159.937948040002,79.94622720000189,50686.354969440006 2025-12-16,22:07:42.000,350,11104231,-795,0,1765922861,15160.052465309993,79.84753938000358,50686.36195656 2025-12-16,22:07:43.000,350,11104323,-795,0,1765922862,15160.126564719998,79.76999895000336,50686.37593080001 2025-12-16,22:07:44.000,350,11104264,-795,0,1765922863,15160.193927819993,79.65721286999906,50686.29208536 2025-12-16,22:07:45.000,350,11104309,-795,0,1765922864,15160.193927819993,79.6149180900029,50686.354969440006 2025-12-16,22:07:46.000,350,11104305,-795,0,1765922865,15160.254554609994,79.5162302700046,50686.37593080001 2025-12-16,22:07:47.000,350,11104288,-795,0,1765922866,15160.375808189994,79.48098462000053,50686.382917920004 2025-12-16,22:07:48.000,350,11104234,-795,0,1765922867,15160.416226049994,79.45278810000309,50686.30605960001 2025-12-16,22:07:49.000,350,11104229,-795,0,1765922868,15160.51053439,79.35410028000479,50686.34798232001 2025-12-16,22:07:50.000,350,11104316,-795,0,1765922869,15160.57116118,79.36114941000415,50686.31304672 2025-12-16,22:07:51.000,350,11104313,-795,0,1765922870,15160.69241476,79.34705114999815,50686.215227040004 2025-12-16,22:07:52.000,350,11104330,-795,0,1765922871,15160.77325048,79.31180550000136,50686.31304672 2025-12-16,22:07:53.000,350,11104321,-795,0,1765922872,15160.8540862,79.27655985000456,50686.30605960001 2025-12-16,22:07:54.000,350,11104294,-795,0,1765922873,15160.955130850001,79.39639506000094,50686.27811112001 2025-12-16,22:07:55.000,350,11104282,-795,0,1765922874,15161.076384430002,79.3681985400035,50686.25714976001 2025-12-16,22:07:56.000,350,11104233,-795,0,1765922875,15161.190901699993,79.43164070999774,50686.19426568 2025-12-16,22:07:57.000,350,11104331,-795,0,1765922876,15161.271737419993,79.41049331999966,50686.117407360005 2025-12-16,22:07:58.000,350,11104294,-795,0,1765922877,15161.366045759998,79.53032853000332,50686.236188400006 2025-12-16,22:07:59.000,350,11104351,-795,0,1765922878,15161.460354099989,79.62901635000162,50686.15234296 2025-12-16,22:08:00.000,350,11104183,-795,0,1765922879,15161.547926129999,79.72065504000057,50686.05452328 2025-12-16,22:08:01.000,350,11104400,-795,0,1765922880,15161.64897078,79.81934285999887,50685.97067784001 2025-12-16,22:08:02.000,350,11104269,-795,0,1765922881,15161.797169599995,79.99557111000468,50686.00561344 2025-12-16,22:08:03.000,350,11104344,-795,0,1765922882,15161.79043329,79.95327633000124,50686.019587680006 2025-12-16,22:08:04.000,350,11104319,-795,0,1765922883,15161.85106008,80.04491502000019,50685.998626320004 2025-12-16,22:08:05.000,350,11104317,-795,0,1765922884,15161.878005319995,80.09425893000298,50685.97067784001 2025-12-16,22:08:06.000,350,11104247,-795,0,1765922885,15161.92515948999,80.08720980000362,50685.851896800006 2025-12-16,22:08:07.000,350,11104275,-795,0,1765922886,15161.91168687,80.08720980000362,50685.8868324 2025-12-16,22:08:08.000,350,11104273,-795,0,1765922887,15161.91168687,80.08016067000426,50686.00561344 2025-12-16,22:08:09.000,350,11104294,-795,0,1765922888,15161.85106008,80.08720980000362,50685.97766496 2025-12-16,22:08:10.000,350,11104230,-795,0,1765922889,15161.86453269999,80.02376763000211,50685.949716480005 2025-12-16,22:08:11.000,350,11104308,-795,0,1765922890,15161.817378529995,79.91098154999781,50685.949716480005 2025-12-16,22:08:12.000,350,11104279,-795,0,1765922891,15161.797169599995,79.85458851000294,50686.00561344 2025-12-16,22:08:13.000,350,11104312,-795,0,1765922892,15161.78369697999,79.67836026000441,50685.900806640006 2025-12-16,22:08:14.000,350,11104271,-795,0,1765922893,15161.756751739995,79.65721286999906,50685.9567036 2025-12-16,22:08:15.000,350,11104326,-795,0,1765922894,15161.83085115,79.56557418000011,50686.03356192 2025-12-16,22:08:16.000,350,11104199,-795,0,1765922895,15161.736542809995,79.54442679000203,50686.04054904001 2025-12-16,22:08:17.000,350,11104272,-795,0,1765922896,15161.79043329,79.38229680000222,50686.047536160004 2025-12-16,22:08:18.000,350,11104349,-795,0,1765922897,15161.87126901,79.304756370002,50686.03356192 2025-12-16,22:08:19.000,350,11104281,-795,0,1765922898,15161.938632109996,79.33295288999943,50685.96369072 2025-12-16,22:08:20.000,350,11104318,-795,0,1765922899,15162.100303549996,79.31885463000071,50685.98465208 2025-12-16,22:08:21.000,350,11104348,-795,0,1765922900,15162.201348199997,79.304756370002,50685.93574224 2025-12-16,22:08:22.000,350,11104256,-795,0,1765922901,15162.288920229992,79.26951071999792,50685.9567036 2025-12-16,22:08:23.000,350,11104415,-795,0,1765922902,15162.443855359998,79.17787202999898,50685.97766496 2025-12-16,22:08:24.000,350,11104408,-795,0,1765922903,15162.598790489988,79.14967551000154,50685.851896800006 2025-12-16,22:08:25.000,350,11104311,-795,0,1765922904,15162.693098829994,79.0580368200026,50685.851896800006 2025-12-16,22:08:26.000,350,11104226,-795,0,1765922905,15162.733516689994,79.06508595000196,50685.86587104 2025-12-16,22:08:27.000,350,11104399,-795,0,1765922906,15162.86150657999,79.00164378000045,50685.85888392 2025-12-16,22:08:28.000,350,11104402,-795,0,1765922907,15162.976023849995,78.9100050900015,50685.80298696001 2025-12-16,22:08:29.000,350,11104276,-795,0,1765922908,15163.07033219,78.83246466000128,50685.83792256 2025-12-16,22:08:30.000,350,11104342,-795,0,1765922909,15163.16464052999,78.77607161999913,50685.733115760006 2025-12-16,22:08:31.000,350,11104313,-795,0,1765922910,15163.218531009996,78.64213815000403,50685.72612864001 2025-12-16,22:08:32.000,350,11104259,-795,0,1765922911,15163.292630420001,78.55754859000444,50685.712154400004 2025-12-16,22:08:33.000,350,11104334,-795,0,1765922912,15163.346520899991,78.52230294000037,50685.74709 2025-12-16,22:08:34.000,350,11104276,-795,0,1765922913,15163.400411379997,78.38132033999864,50685.80997408 2025-12-16,22:08:35.000,350,11104303,-795,0,1765922914,15163.440829239997,78.3531238200012,50685.8169612 2025-12-16,22:08:36.000,350,11104402,-795,0,1765922915,15163.454301860002,78.28263252000033,50685.782025600005 2025-12-16,22:08:37.000,350,11104239,-795,0,1765922916,15163.508192339992,78.17689557000267,50685.83792256 2025-12-16,22:08:38.000,350,11104365,-795,0,1765922917,15163.582291749997,78.13460078999924,50685.74010288 2025-12-16,22:08:39.000,350,11104195,-795,0,1765922918,15163.703545329998,78.05001122999965,50685.663244560004 2025-12-16,22:08:40.000,350,11104349,-795,0,1765922919,15163.743963189998,78.12755165999988,50685.74010288 2025-12-16,22:08:41.000,350,11104364,-795,0,1765922920,15163.885425699998,78.0077164500035,50685.72612864001 2025-12-16,22:08:42.000,350,11104332,-795,0,1765922921,15163.966261419999,78.07115861999773,50685.60734760001 2025-12-16,22:08:43.000,350,11104325,-795,0,1765922922,15164.14140547999,78.18394470000203,50685.663244560004 2025-12-16,22:08:44.000,350,11104367,-795,0,1765922923,15164.26939537,78.21919034999883,50685.69818016 2025-12-16,22:08:45.000,350,11104257,-795,0,1765922924,15164.28286798999,78.24033774000418,50685.67023168 2025-12-16,22:08:46.000,350,11104355,-795,0,1765922925,15164.43106681,78.36017295000056,50685.572412 2025-12-16,22:08:47.000,350,11104269,-795,0,1765922926,15164.43106681,78.44476251000015,50685.614334720005 2025-12-16,22:08:48.000,350,11104251,-795,0,1765922927,15164.478220979996,78.5011555500023,50685.62830896 2025-12-16,22:08:49.000,350,11104214,-795,0,1765922928,15164.518638839996,78.60689249999996,50685.50952792001 2025-12-16,22:08:50.000,350,11104299,-795,0,1765922929,15164.45127574,78.76902248999977,50685.59337336 2025-12-16,22:08:51.000,350,11104279,-795,0,1765922930,15164.2896043,78.82541553000192,50685.65625744001 2025-12-16,22:08:52.000,350,11104340,-795,0,1765922931,15164.24245012999,78.96639813000365,50685.614334720005 2025-12-16,22:08:53.000,350,11104283,-795,0,1765922932,15164.04709714,79.06508595000196,50685.63529608001 2025-12-16,22:08:54.000,350,11104204,-795,0,1765922933,15163.878689389989,79.20606855000369,50685.69818016 2025-12-16,22:08:55.000,350,11104253,-795,0,1765922934,15163.622709609997,79.27655985000456,50685.69818016 2025-12-16,22:08:56.000,350,11104338,-795,0,1765922935,15163.312839350001,79.27655985000456,50685.8169612 2025-12-16,22:08:57.000,350,11104234,-795,0,1765922936,15162.976023849995,79.38934593000158,50685.86587104 2025-12-16,22:08:58.000,350,11104270,-795,0,1765922937,15162.672889899994,79.39639506000094,50685.91478088 2025-12-16,22:08:59.000,350,11104297,-795,0,1765922938,15162.322601779997,79.41754244999902,50685.9567036 2025-12-16,22:09:00.000,350,11104312,-795,0,1765922939,15162.019467829996,79.45983723000245,50686.08247176 2025-12-16,22:09:01.000,350,11104354,-795,0,1765922940,15161.70286125999,79.41754244999902,50686.068497520006 2025-12-16,22:09:02.000,350,11104325,-795,0,1765922941,15161.392990999993,79.304756370002,50686.187278560006 2025-12-16,22:09:03.000,350,11104297,-795,0,1765922942,15161.096593360002,79.23426507000113,50686.166317200004 2025-12-16,22:09:04.000,350,11104312,-795,0,1765922943,15160.827140959991,79.16377377000026,50686.29208536 2025-12-16,22:09:05.000,350,11104261,-795,0,1765922944,15160.54421593999,79.1214789900041,50686.3409952 2025-12-16,22:09:06.000,350,11104246,-795,0,1765922945,15160.294972469994,79.02279116999853,50686.37593080001 2025-12-16,22:09:07.000,350,11104320,-795,0,1765922946,15160.180455199989,78.91705422000086,50686.39689216001 2025-12-16,22:09:08.000,350,11104334,-795,0,1765922947,15160.018783760002,78.83246466000128,50686.48772472 2025-12-16,22:09:09.000,350,11104274,-795,0,1765922948,15159.857112320002,78.79721901000448,50686.49471184001 2025-12-16,22:09:10.000,350,11104323,-795,0,1765922949,15159.742595049996,78.69148205999954,50686.53663456 2025-12-16,22:09:11.000,350,11104302,-795,0,1765922950,15159.63481409,78.64213815000403,50686.501698960004 2025-12-16,22:09:12.000,350,11104334,-795,0,1765922951,15159.655023020001,78.52935206999973,50686.550608800004 2025-12-16,22:09:13.000,350,11104301,-795,0,1765922952,15159.681968259996,78.64918728000339,50686.57855728 2025-12-16,22:09:14.000,350,11104287,-795,0,1765922953,15159.769540289992,78.5645977200038,50686.57855728 2025-12-16,22:09:15.000,350,11104327,-795,0,1765922954,15159.857112320002,78.60689249999996,50686.571570160006 2025-12-16,22:09:16.000,350,11104224,-795,0,1765922955,15160.012047449993,78.67033467000147,50686.522660320006 2025-12-16,22:09:17.000,350,11104165,-795,0,1765922956,15160.146773649998,78.70558031999826,50686.48772472 2025-12-16,22:09:18.000,350,11104294,-795,0,1765922957,15160.315181399994,78.68443293000018,50686.4807376 2025-12-16,22:09:19.000,350,11104311,-795,0,1765922958,15160.50379807999,78.77607161999913,50686.39689216001 2025-12-16,22:09:20.000,350,11104422,-795,0,1765922959,15160.67220583,78.79721901000448,50686.42484064001 2025-12-16,22:09:21.000,350,11104225,-795,0,1765922960,15160.83387727,78.81836640000256,50686.37593080001 2025-12-16,22:09:22.000,350,11104293,-795,0,1765922961,15161.009021329992,78.81836640000256,50686.36195656 2025-12-16,22:09:23.000,350,11104281,-795,0,1765922962,15161.110065979992,78.87475944000471,50686.31304672 2025-12-16,22:09:24.000,350,11104357,-795,0,1765922963,15161.137011220002,78.9593490000043,50686.30605960001 2025-12-16,22:09:25.000,350,11104297,-795,0,1765922964,15161.244792179998,78.9452507399983,50686.30605960001 2025-12-16,22:09:26.000,350,11104284,-795,0,1765922965,15161.278473729988,78.97344726000301,50686.20823992001 2025-12-16,22:09:27.000,350,11104243,-795,0,1765922966,15161.265001109998,78.93820160999894,50686.29208536 2025-12-16,22:09:28.000,350,11104348,-795,0,1765922967,15161.197638010002,78.9452507399983,50686.22920128001 2025-12-16,22:09:29.000,350,11104318,-795,0,1765922968,15161.137011220002,78.95229986999766,50686.215227040004 2025-12-16,22:09:30.000,350,11104314,-795,0,1765922969,15161.069648119992,78.84656292,50686.15933008001 2025-12-16,22:09:31.000,350,11104319,-795,0,1765922970,15160.941658229996,78.75492423000105,50686.25016264 2025-12-16,22:09:32.000,350,11104431,-795,0,1765922971,15160.847349889991,78.75492423000105,50686.29907248 2025-12-16,22:09:33.000,350,11104274,-795,0,1765922972,15160.719359999996,78.67738380000083,50686.26413688 2025-12-16,22:09:34.000,350,11104233,-795,0,1765922973,15160.69241476,78.5645977200038,50686.3409952 2025-12-16,22:09:35.000,350,11104315,-795,0,1765922974,15160.59137011,78.5998433700006,50686.32003384 2025-12-16,22:09:36.000,350,11104326,-795,0,1765922975,15160.436434979994,78.50820468000165,50686.32702096001 2025-12-16,22:09:37.000,350,11104316,-795,0,1765922976,15160.42969867,78.48705729000358,50686.27811112001 2025-12-16,22:09:38.000,350,11104295,-795,0,1765922977,15160.44317128999,78.40951686000335,50686.27811112001 2025-12-16,22:09:39.000,350,11104300,-795,0,1765922978,15160.436434979994,78.3178781700044,50686.29907248 2025-12-16,22:09:40.000,350,11104182,-795,0,1765922979,15160.42296235999,78.31082903999777,50686.25016264 2025-12-16,22:09:41.000,350,11104274,-795,0,1765922980,15160.44317128999,78.21214121999947,50686.15933008001 2025-12-16,22:09:42.000,350,11104315,-795,0,1765922981,15160.517270699995,78.18394470000203,50686.2012528 2025-12-16,22:09:43.000,350,11104342,-795,0,1765922982,15160.64526058999,78.11345340000116,50686.1313816 2025-12-16,22:09:44.000,350,11104243,-795,0,1765922983,15160.74630523999,78.02181471000222,50686.047536160004 2025-12-16,22:09:45.000,350,11104339,-795,0,1765922984,15160.76651416999,78.02886384000158,50686.12439448 2025-12-16,22:09:46.000,350,11104210,-795,0,1765922985,15160.907976679991,77.96542167000007,50685.98465208 2025-12-16,22:09:47.000,350,11104221,-795,0,1765922986,15161.103329669997,77.90197949999856,50685.98465208 2025-12-16,22:09:48.000,350,11104218,-795,0,1765922987,15161.265001109998,77.85263559000305,50685.91478088 2025-12-16,22:09:49.000,350,11104343,-795,0,1765922988,15161.352573139993,77.78919342000154,50685.879845280004 2025-12-16,22:09:50.000,350,11104196,-795,0,1765922989,15161.514244579994,77.73984950999875,50685.851896800006 2025-12-16,22:09:51.000,350,11104206,-795,0,1765922990,15161.62202553999,77.73984950999875,50685.830935440004 2025-12-16,22:09:52.000,350,11104355,-795,0,1765922991,15161.78369697999,77.64116169000044,50685.76805136 2025-12-16,22:09:53.000,350,11104280,-795,0,1765922992,15161.837587459995,77.62706343000173,50685.76805136 2025-12-16,22:09:54.000,350,11104344,-795,0,1765922993,15162.046413069991,77.69050560000323,50685.76106424 2025-12-16,22:09:55.000,350,11104259,-795,0,1765922994,15162.194611890001,77.70460386000195,50685.72612864001 2025-12-16,22:09:56.000,350,11104141,-795,0,1765922995,15162.181139269996,77.66935820999788,50685.71914152 2025-12-16,22:09:57.000,350,11104355,-795,0,1765922996,15162.261974989997,77.6975547300026,50685.74709 2025-12-16,22:09:58.000,350,11104199,-795,0,1765922997,15162.295656540002,77.73984950999875,50685.60036048 2025-12-16,22:09:59.000,350,11104238,-795,0,1765922998,15162.356283330002,77.78919342000154,50685.60036048 2025-12-16,22:10:00.000,350,11104381,-795,0,1765922999,15162.342810709997,77.91607776000455,50685.77503848001 2025-12-16,22:10:01.000,350,11104192,-795,0,1765923000,15162.363019639997,78.02886384000158,50685.55843776001 2025-12-16,22:10:02.000,350,11104169,-795,0,1765923001,15162.349547019992,78.03591297000094,50685.63529608001 2025-12-16,22:10:03.000,350,11104297,-795,0,1765923002,15162.295656540002,78.12755165999988,50685.64927032 2025-12-16,22:10:04.000,350,11104243,-795,0,1765923003,15162.302392849997,78.16279731000395,50685.663244560004 2025-12-16,22:10:05.000,350,11104382,-795,0,1765923004,15162.221557129997,78.24738687000354,50685.69818016 2025-12-16,22:10:06.000,350,11104348,-795,0,1765923005,15162.140721409996,78.33197643000312,50685.6422832 2025-12-16,22:10:07.000,350,11104379,-795,0,1765923006,15162.127248789991,78.36017295000056,50685.684205920006 2025-12-16,22:10:08.000,350,11104194,-795,0,1765923007,15161.938632109996,78.45886076999886,50685.67721880001 2025-12-16,22:10:09.000,350,11104398,-755,0,1765923008,15161.83085115,78.4518116399995,50685.77503848001 2025-12-16,22:10:10.000,350,11104288,-795,0,1765923009,15161.77022436,78.49410642000294,50685.76805136 2025-12-16,22:10:11.000,350,11104341,-795,0,1765923010,15161.574871369994,78.5998433700006,50685.80298696001 2025-12-16,22:10:12.000,350,11104334,-795,0,1765923011,15161.480563029989,78.61394162999932,50685.85888392 2025-12-16,22:10:13.000,350,11104255,-795,0,1765923012,15161.386254689998,78.68443293000018,50685.782025600005 2025-12-16,22:10:14.000,350,11104286,-795,0,1765923013,15161.298682659988,78.68443293000018,50685.82394832001 2025-12-16,22:10:15.000,350,11104270,-795,0,1765923014,15161.177429080002,78.6985311899989,50685.8868324 2025-12-16,22:10:16.000,350,11104337,-795,0,1765923015,15161.042702879997,78.79721901000448,50685.92176800001 2025-12-16,22:10:17.000,350,11104305,-795,0,1765923016,15160.961867159996,78.76902248999977,50685.900806640006 2025-12-16,22:10:18.000,350,11104376,-795,0,1765923017,15160.874295130001,78.74787510000169,50685.90779376 2025-12-16,22:10:19.000,350,11104294,-795,0,1765923018,15160.739568929996,78.76197336000041,50685.949716480005 2025-12-16,22:10:20.000,350,11104286,-795,0,1765923019,15160.69241476,78.84656292,50685.98465208 2025-12-16,22:10:21.000,350,11104311,-795,0,1765923020,15160.60484272999,78.79721901000448,50685.94272936001 2025-12-16,22:10:22.000,350,11104327,-795,0,1765923021,15160.537479629995,78.7126294500049,50686.00561344 2025-12-16,22:10:23.000,350,11104297,-795,0,1765923022,15160.476852839995,78.68443293000018,50686.019587680006 2025-12-16,22:10:24.000,350,11104306,-795,0,1765923023,15160.44317128999,78.63508902000467,50686.06151040001 2025-12-16,22:10:25.000,350,11104298,-795,0,1765923024,15160.456643909994,78.67738380000083,50686.00561344 2025-12-16,22:10:26.000,350,11104304,-795,0,1765923025,15160.46338021999,78.60689249999996,50685.92875512 2025-12-16,22:10:27.000,350,11104349,-795,0,1765923026,15160.49032546,78.70558031999826,50685.93574224 2025-12-16,22:10:28.000,350,11104294,-795,0,1765923027,15160.62505165999,78.73377684000297,50685.900806640006 2025-12-16,22:10:29.000,350,11104275,-795,0,1765923028,15160.719359999996,78.71967858000426,50685.879845280004 2025-12-16,22:10:30.000,350,11104288,-795,0,1765923029,15160.8540862,78.83951379000064,50685.78901272 2025-12-16,22:10:31.000,350,11104364,-795,0,1765923030,15160.995548710001,78.82541553000192,50685.733115760006 2025-12-16,22:10:32.000,350,11104269,-795,0,1765923031,15161.238055870002,78.81836640000256,50685.84490968001 2025-12-16,22:10:33.000,350,11104238,-795,0,1765923032,15161.426672549998,78.86066117999871,50685.75407712001 2025-12-16,22:10:34.000,350,11104202,-795,0,1765923033,15161.547926129999,78.9100050900015,50685.76106424 2025-12-16,22:10:35.000,350,11104241,-795,0,1765923034,15161.635498159994,78.84656292,50685.74010288 2025-12-16,22:10:36.000,350,11104317,-795,0,1765923035,15161.736542809995,78.8113172700032,50685.74709 2025-12-16,22:10:37.000,350,11104354,-795,0,1765923036,15161.898214249995,78.88180857000407,50685.733115760006 2025-12-16,22:10:38.000,350,11104311,-795,0,1765923037,15161.91168687,78.69148205999954,50685.83792256 2025-12-16,22:10:39.000,350,11104285,-795,0,1765923038,15162.039676759996,78.70558031999826,50685.74010288 2025-12-16,22:10:40.000,350,11104332,-795,0,1765923039,15162.113776170001,78.67738380000083,50685.78901272 2025-12-16,22:10:41.000,350,11104271,-795,0,1765923040,15162.113776170001,78.50820468000165,50685.830935440004 2025-12-16,22:10:42.000,350,11104311,-795,0,1765923041,15162.147457719992,78.49410642000294,50685.830935440004 2025-12-16,22:10:43.000,350,11104189,-795,0,1765923042,15162.107039859991,78.43771338000079,50685.78901272 2025-12-16,22:10:44.000,350,11104241,-795,0,1765923043,15162.147457719992,78.40951686000335,50685.78901272 2025-12-16,22:10:45.000,350,11104280,-795,0,1765923044,15162.201348199997,78.36722207999992,50685.78901272 2025-12-16,22:10:46.000,350,11104348,-795,0,1765923045,15162.181139269996,78.29673077999905,50685.733115760006 2025-12-16,22:10:47.000,350,11104355,-795,0,1765923046,15162.235029750002,78.23328861000482,50685.733115760006 2025-12-16,22:10:48.000,350,11104323,-795,0,1765923047,15162.268711299992,78.26148513000226,50685.69818016 2025-12-16,22:10:49.000,350,11104373,-795,0,1765923048,15162.369755949992,78.22623947999818,50685.59337336 2025-12-16,22:10:50.000,350,11104219,-795,0,1765923049,15162.470800599993,78.21919034999883,50685.57939912 2025-12-16,22:10:51.000,350,11104430,-795,0,1765923050,15162.558372629988,78.26148513000226,50685.60734760001 2025-12-16,22:10:52.000,350,11104284,-795,0,1765923051,15162.666153589998,78.33197643000312,50685.495553680004 2025-12-16,22:10:53.000,350,11104281,-795,0,1765923052,15162.726780379999,78.33902556000248,50685.4326696 2025-12-16,22:10:54.000,350,11104270,-795,0,1765923053,15162.807616099999,78.33197643000312,50685.4326696 2025-12-16,22:10:55.000,350,11104365,-795,0,1765923054,15162.94234229999,78.44476251000015,50685.41170824 2025-12-16,22:10:56.000,350,11104327,-795,0,1765923055,15162.94234229999,78.38132033999864,50685.35581128 2025-12-16,22:10:57.000,350,11104291,-795,0,1765923056,15162.96255122999,78.57164685000316,50685.3627984 2025-12-16,22:10:58.000,350,11104296,-795,0,1765923057,15162.976023849995,78.53640119999909,50685.41170824 2025-12-16,22:10:59.000,350,11104214,-795,0,1765923058,15162.94907861,78.53640119999909,50685.348824160006 2025-12-16,22:11:00.000,350,11104322,-795,0,1765923059,15162.86824289,78.55754859000444,50685.43965672001 2025-12-16,22:11:01.000,350,11104229,-795,0,1765923060,15162.767198239999,78.7126294500049,50685.46061808 2025-12-16,22:11:02.000,350,11104364,-795,0,1765923061,15162.639208349989,78.79016987999785,50685.46760520001 2025-12-16,22:11:03.000,350,11104270,-795,0,1765923062,15162.470800599993,78.89590683000279,50685.544463520004 2025-12-16,22:11:04.000,350,11104267,-795,0,1765923063,15162.349547019992,78.88885770000343,50685.62830896 2025-12-16,22:11:05.000,350,11104325,-795,0,1765923064,15162.019467829996,79.00869290999981,50685.62830896 2025-12-16,22:11:06.000,350,11104268,-795,0,1765923065,15161.837587459995,79.0580368200026,50685.6422832 2025-12-16,22:11:07.000,350,11104303,-795,0,1765923066,15161.58160767999,79.14967551000154,50685.63529608001 2025-12-16,22:11:08.000,350,11104295,-795,0,1765923067,15161.359309449988,79.20606855000369,50685.64927032 2025-12-16,22:11:09.000,350,11104286,-795,0,1765923068,15161.103329669997,79.29065811000328,50685.70516728001 2025-12-16,22:11:10.000,350,11104395,-795,0,1765923069,15160.874295130001,79.34000201999879,50685.851896800006 2025-12-16,22:11:11.000,350,11104392,-795,0,1765923070,15160.67220583,79.35410028000479,50685.83792256 2025-12-16,22:11:12.000,350,11104303,-795,0,1765923071,15160.52400700999,79.45983723000245,50685.83792256 2025-12-16,22:11:13.000,350,11104361,-795,0,1765923072,15160.369071879999,79.49508287999925,50685.97067784001 2025-12-16,22:11:14.000,350,11104248,-795,0,1765923073,15160.220873059989,79.58672156999819,50685.92176800001 2025-12-16,22:11:15.000,350,11104281,-795,0,1765923074,15160.146773649998,79.63606548000098,50685.98465208 2025-12-16,22:11:16.000,350,11104269,-795,0,1765923075,15160.072674239993,79.66426199999842,50685.9567036 2025-12-16,22:11:17.000,350,11104165,-755,0,1765923076,15159.937948040002,79.69950765000249,50686.0265748 2025-12-16,22:11:18.000,350,11104278,-795,0,1765923077,15159.964893279997,79.748851559998,50685.96369072 2025-12-16,22:11:19.000,350,11104240,-795,0,1765923078,15159.917739110002,79.72065504000057,50685.998626320004 2025-12-16,22:11:20.000,350,11104367,-795,0,1765923079,15159.843639699997,79.75590069000464,50686.10343312 2025-12-16,22:11:21.000,350,11104267,-795,0,1765923080,15159.850376009992,79.79114634000143,50686.08247176 2025-12-16,22:11:22.000,350,11104332,-795,0,1765923081,15159.843639699997,79.84049025000422,50686.0265748 2025-12-16,22:11:23.000,350,11104251,-795,0,1765923082,15159.789749219992,79.79819547000079,50686.10343312 2025-12-16,22:11:24.000,350,11104297,-795,0,1765923083,15159.836903390002,79.72770416999992,50686.166317200004 2025-12-16,22:11:25.000,350,11104255,-795,0,1765923084,15159.830167079992,79.74180242999864,50686.047536160004 2025-12-16,22:11:26.000,350,11104205,-795,0,1765923085,15159.836903390002,79.62901635000162,50685.98465208 2025-12-16,22:11:27.000,350,11104302,-795,0,1765923086,15159.850376009992,79.65721286999906,50685.92176800001 2025-12-16,22:11:28.000,350,11104246,-795,0,1765923087,15159.904266489997,79.43164070999774,50686.06151040001 2025-12-16,22:11:29.000,350,11104342,-795,0,1765923088,15159.877321250002,79.5162302700046,50686.03356192 2025-12-16,22:11:30.000,350,11104071,-795,0,1765923089,15159.769540289992,79.44573897000373,50686.047536160004 2025-12-16,22:11:31.000,350,11104225,-795,0,1765923090,15159.756067670001,79.42459157999838,50685.97067784001 2025-12-16,22:11:32.000,350,11104366,-795,0,1765923091,15159.762803979997,79.41754244999902,50685.99163920001 2025-12-16,22:11:33.000,350,11104347,-795,0,1765923092,15159.722386119996,79.45983723000245,50686.04054904001 2025-12-16,22:11:34.000,350,11104336,-795,0,1765923093,15159.655023020001,79.45983723000245,50685.92176800001 2025-12-16,22:11:35.000,350,11104328,-795,0,1765923094,15159.722386119996,79.49508287999925,50686.019587680006 2025-12-16,22:11:36.000,350,11104250,-795,0,1765923095,15159.695440880001,79.5162302700046,50685.98465208 2025-12-16,22:11:37.000,350,11104263,-795,0,1765923096,15159.668495639991,79.6149180900029,50685.99163920001 2025-12-16,22:11:38.000,350,11104325,-795,0,1765923097,15159.61460516,79.7136059100012,50685.91478088 2025-12-16,22:11:39.000,350,11104247,-795,0,1765923098,15159.601132539996,79.83344112000486,50685.96369072 2025-12-16,22:11:40.000,350,11104323,-795,0,1765923099,15159.607868849991,79.87573590000102,50686.00561344 2025-12-16,22:11:41.000,350,11104249,-795,0,1765923100,15159.628077779991,80.03081676000147,50685.89381952001 2025-12-16,22:11:42.000,350,11104221,-795,0,1765923101,15159.681968259996,80.13655370999913,50685.949716480005 2025-12-16,22:11:43.000,350,11104162,-795,0,1765923102,15159.722386119996,80.22114326999872,50685.92875512 2025-12-16,22:11:44.000,350,11104279,-795,0,1765923103,15159.756067670001,80.29868369999895,50685.80298696001 2025-12-16,22:11:45.000,350,11104215,-795,0,1765923104,15159.749331359992,80.41146978000324,50685.76106424 2025-12-16,22:11:46.000,350,11104313,-795,0,1765923105,15159.729122429992,80.43966630000068,50685.83792256 2025-12-16,22:11:47.000,350,11104199,-795,0,1765923106,15159.702177189996,80.54540324999834,50685.782025600005 2025-12-16,22:11:48.000,350,11104322,-795,0,1765923107,15159.661759329996,80.62294367999857,50685.80997408 2025-12-16,22:11:49.000,350,11104262,-795,0,1765923108,15159.54724205999,80.62999280999793,50685.830935440004 2025-12-16,22:11:50.000,350,11104257,-795,0,1765923109,15159.378834309995,80.71458237000479,50685.79599984 2025-12-16,22:11:51.000,350,11104189,-795,0,1765923110,15159.28452596999,80.68638585000008,50685.75407712001 2025-12-16,22:11:52.000,350,11104255,-795,0,1765923111,15159.16327238999,80.7004841099988,50685.78901272 2025-12-16,22:11:53.000,350,11104278,-795,0,1765923112,15158.994864639993,80.7004841099988,50685.86587104 2025-12-16,22:11:54.000,350,11104338,-795,0,1765923113,15158.873611059993,80.78507366999838,50685.74709 2025-12-16,22:11:55.000,350,11104343,-795,0,1765923114,15158.745621169997,80.85556496999925,50685.879845280004 2025-12-16,22:11:56.000,350,11104223,-795,0,1765923115,15158.577213420001,80.8132701900031,50685.851896800006 2025-12-16,22:11:57.000,350,11104263,-795,0,1765923116,15158.570477109992,80.82736845000181,50685.82394832001 2025-12-16,22:11:58.000,350,11104248,-795,0,1765923117,15158.429014599991,80.77097540999966,50685.879845280004 2025-12-16,22:11:59.000,350,11104325,-795,0,1765923118,15158.408805669991,80.75687715000095,50685.87285816001 2025-12-16,22:12:00.000,350,11104289,-795,0,1765923119,15158.476168770001,80.83441758000117,50685.94272936001 2025-12-16,22:12:01.000,350,11104332,-795,0,1765923120,15158.39533305,80.74277889000223,50685.79599984 2025-12-16,22:12:02.000,350,11104419,-795,0,1765923121,15158.41554198,80.67933672000072,50685.69818016 2025-12-16,22:12:03.000,350,11104374,-795,0,1765923122,15158.489641389991,80.63704194000456,50685.79599984 2025-12-16,22:12:04.000,350,11104392,-795,0,1765923123,15158.577213420001,80.74277889000223,50685.74010288 2025-12-16,22:12:05.000,350,11104341,-795,0,1765923124,15158.624367589997,80.60884541999985,50685.74010288 2025-12-16,22:12:06.000,350,11104208,-795,0,1765923125,15158.664785449997,80.67228759000136,50685.712154400004 2025-12-16,22:12:07.000,350,11104386,-795,0,1765923126,15158.732148549992,80.64409107000392,50685.67721880001 2025-12-16,22:12:08.000,350,11104403,-795,0,1765923127,15158.792775339993,80.5665506400037,50685.65625744001 2025-12-16,22:12:09.000,350,11104344,-795,0,1765923128,15158.920765229988,80.65818933000264,50685.60734760001 2025-12-16,22:12:10.000,350,11104368,-795,0,1765923129,15158.981392019989,80.5524523799977,50685.52350216 2025-12-16,22:12:11.000,350,11104315,-795,0,1765923130,15159.068964049999,80.53130498999963,50685.446643840005 2025-12-16,22:12:12.000,350,11104332,-795,0,1765923131,15159.19021763,80.5665506400037,50685.516515040006 2025-12-16,22:12:13.000,350,11104372,-795,0,1765923132,15159.318207519995,80.48901021000347,50685.446643840005 2025-12-16,22:12:14.000,350,11104398,-795,0,1765923133,15159.38557061999,80.49605934000283,50685.46760520001 2025-12-16,22:12:15.000,350,11104198,-795,0,1765923134,15159.46640633999,80.48901021000347,50685.46760520001 2025-12-16,22:12:16.000,350,11104281,-795,0,1765923135,15159.560714679996,80.46081368999876,50685.446643840005 2025-12-16,22:12:17.000,350,11104333,-795,0,1765923136,15159.61460516,80.53130498999963,50685.5025408 2025-12-16,22:12:18.000,350,11104359,-795,0,1765923137,15159.742595049996,80.48901021000347,50685.41869536001 2025-12-16,22:12:19.000,350,11104293,-795,0,1765923138,15159.749331359992,80.54540324999834,50685.41869536001 2025-12-16,22:12:20.000,350,11104320,-795,0,1765923139,15159.823430769997,80.52425586000027,50685.34183704001 2025-12-16,22:12:21.000,350,11104339,-795,0,1765923140,15159.870584939992,80.58769803000177,50685.32087568001 2025-12-16,22:12:22.000,350,11104202,-795,0,1765923141,15160.012047449993,80.64409107000392,50685.35581128 2025-12-16,22:12:23.000,350,11104229,-795,0,1765923142,15160.038992690002,80.70753323999816,50685.327862800004 2025-12-16,22:12:24.000,350,11104214,-795,0,1765923143,15160.126564719998,80.80622106000374,50685.34183704001 2025-12-16,22:12:25.000,350,11104335,-795,0,1765923144,15160.193927819993,80.79212279999774,50685.29991432001 2025-12-16,22:12:26.000,350,11104262,-795,0,1765923145,15160.200664129989,80.92605627000012,50685.40472112 2025-12-16,22:12:27.000,350,11104301,-795,0,1765923146,15160.321917709989,80.93310539999948,50685.28594008 2025-12-16,22:12:28.000,350,11104252,-795,0,1765923147,15160.328654019999,81.00359670000034,50685.32087568001 2025-12-16,22:12:29.000,350,11104274,-675,0,1765923148,15160.308445089999,81.04589148000377,50685.230043120006 2025-12-16,22:12:30.000,350,11104442,-795,0,1765923149,15160.335390329994,80.98244931000227,50685.31388856 2025-12-16,22:12:31.000,350,11104176,-795,0,1765923150,15160.153509959993,81.0599897400025,50685.34183704001 2025-12-16,22:12:32.000,350,11104374,-795,0,1765923151,15160.140037339988,81.02474408999842,50685.39074688001 2025-12-16,22:12:33.000,350,11104368,-795,0,1765923152,15160.025520069998,80.93310539999948,50685.33484992 2025-12-16,22:12:34.000,350,11104478,-795,0,1765923153,15159.890793869992,80.85556496999925,50685.39074688001 2025-12-16,22:12:35.000,350,11104323,-795,0,1765923154,15159.742595049996,80.89081062000332,50685.516515040006 2025-12-16,22:12:36.000,350,11104251,-795,0,1765923155,15159.641550399996,80.80622106000374,50685.45363096 2025-12-16,22:12:37.000,350,11104251,-795,0,1765923156,15159.51356051,80.72163150000415,50685.48157944 2025-12-16,22:12:38.000,350,11104335,-795,0,1765923157,15159.45293372,80.63704194000456,50685.495553680004 2025-12-16,22:12:39.000,350,11104334,-795,0,1765923158,15159.46640633999,80.71458237000479,50685.5025408 2025-12-16,22:12:40.000,350,11104367,-795,0,1765923159,15159.459670029995,80.63704194000456,50685.572412 2025-12-16,22:12:41.000,350,11104343,-795,0,1765923160,15159.50682419999,80.7004841099988,50685.59337336 2025-12-16,22:12:42.000,350,11104316,-795,0,1765923161,15159.655023020001,80.73572976000287,50685.495553680004 2025-12-16,22:12:43.000,350,11104268,-795,0,1765923162,15159.783012909997,80.78507366999838,50685.43965672001 2025-12-16,22:12:44.000,350,11104313,-795,0,1765923163,15159.944684349997,80.86261409999861,50685.45363096 2025-12-16,22:12:45.000,350,11104205,-795,0,1765923164,15160.220873059989,80.93310539999948,50685.50952792001 2025-12-16,22:12:46.000,350,11104398,-795,0,1765923165,15160.40948974,81.0106458299997,50685.4326696 2025-12-16,22:12:47.000,350,11104255,-795,0,1765923166,15160.537479629995,81.04589148000377,50685.3627984 2025-12-16,22:12:48.000,350,11104335,-795,0,1765923167,15160.69241476,81.07408800000121,50685.3627984 2025-12-16,22:12:49.000,350,11104291,-795,0,1765923168,15160.867558819991,81.19392321000487,50685.29991432001 2025-12-16,22:12:50.000,350,11104340,-795,0,1765923169,15160.928185609991,81.123431910004,50685.36978552001 2025-12-16,22:12:51.000,350,11104342,-795,0,1765923170,15161.002285019997,81.09523538999929,50685.27196584001 2025-12-16,22:12:52.000,350,11104313,-795,0,1765923171,15160.961867159996,81.04589148000377,50685.397734000006 2025-12-16,22:12:53.000,350,11104254,-795,0,1765923172,15160.975339780001,81.08818625999993,50685.30690144 2025-12-16,22:12:54.000,350,11104213,-795,0,1765923173,15160.81366834,81.01769495999906,50685.32087568001 2025-12-16,22:12:55.000,350,11104324,-795,0,1765923174,15160.719359999996,80.9119580100014,50685.45363096 2025-12-16,22:12:56.000,350,11104233,-795,0,1765923175,15160.67220583,80.91900714000076,50685.46061808 2025-12-16,22:12:57.000,350,11104262,-795,0,1765923176,15160.59137011,80.82736845000181,50685.38375976 2025-12-16,22:12:58.000,350,11104298,-795,0,1765923177,15160.42969867,80.74277889000223,50685.52350216 2025-12-16,22:12:59.000,350,11104358,-795,0,1765923178,15160.389280809999,80.7639262800003,50685.516515040006 2025-12-16,22:13:00.000,350,11104328,-795,0,1765923179,15160.42969867,80.74277889000223,50685.614334720005 2025-12-16,22:13:01.000,350,11104325,-795,0,1765923180,15160.321917709989,80.74277889000223,50685.565424880006 2025-12-16,22:13:02.000,350,11104396,-795,0,1765923181,15160.375808189994,80.79917193000438,50685.60734760001 2025-12-16,22:13:03.000,350,11104319,-795,0,1765923182,15160.42296235999,80.73572976000287,50685.60036048 2025-12-16,22:13:04.000,350,11104281,-795,0,1765923183,15160.47011653,80.72868063000351,50685.572412 2025-12-16,22:13:05.000,350,11104295,-795,0,1765923184,15160.46338021999,80.74277889000223,50685.516515040006 2025-12-16,22:13:06.000,350,11104328,-795,0,1765923185,15160.497061769995,80.72163150000415,50685.58638624001 2025-12-16,22:13:07.000,350,11104356,-795,0,1765923186,15160.456643909994,80.665238460002,50685.495553680004 2025-12-16,22:13:08.000,350,11104383,-795,0,1765923187,15160.436434979994,80.61589454999921,50685.516515040006 2025-12-16,22:13:09.000,350,11104367,-795,0,1765923188,15160.308445089999,80.4537645599994,50685.48856656001 2025-12-16,22:13:10.000,350,11104324,-795,0,1765923189,15160.247818299998,80.39032238999789,50685.572412 2025-12-16,22:13:11.000,350,11104299,-795,0,1765923190,15160.065937929998,80.28458544000023,50685.55145064 2025-12-16,22:13:12.000,350,11104343,-795,0,1765923191,15159.884057559997,80.1436028399985,50685.57939912 2025-12-16,22:13:13.000,350,11104288,-795,0,1765923192,15159.776276600001,80.0096693700034,50685.544463520004 2025-12-16,22:13:14.000,350,11104422,-795,0,1765923193,15159.702177189996,79.86868677000166,50685.663244560004 2025-12-16,22:13:15.000,350,11104265,-795,0,1765923194,15159.53376944,79.83344112000486,50685.58638624001 2025-12-16,22:13:16.000,350,11104353,-795,0,1765923195,15159.51356051,79.73475329999928,50685.663244560004 2025-12-16,22:13:17.000,350,11104251,-795,0,1765923196,15159.59439623,79.73475329999928,50685.63529608001 2025-12-16,22:13:18.000,350,11104358,-795,0,1765923197,15159.661759329996,79.70655678000185,50685.70516728001 2025-12-16,22:13:19.000,350,11104414,-795,0,1765923198,15159.749331359992,79.67836026000441,50685.76106424 2025-12-16,22:13:20.000,350,11104310,-795,0,1765923199,15159.897530180002,79.73475329999928,50685.733115760006 2025-12-16,22:13:21.000,350,11104308,-795,0,1765923200,15160.092883169993,79.86868677000166,50685.63529608001 2025-12-16,22:13:22.000,350,11104271,-795,0,1765923201,15160.254554609994,79.93212894000317,50685.62132184 2025-12-16,22:13:23.000,350,11104334,-795,0,1765923202,15160.46338021999,80.05196414999955,50685.544463520004 2025-12-16,22:13:24.000,350,11104274,-795,0,1765923203,15160.6519969,80.04491502000019,50685.4326696 2025-12-16,22:13:25.000,350,11104258,-795,0,1765923204,15160.77325048,80.19999588000064,50685.34183704001 2025-12-16,22:13:26.000,350,11104262,-795,0,1765923205,15160.914712990001,80.26343805000215,50685.495553680004 2025-12-16,22:13:27.000,350,11104309,-795,0,1765923206,15161.002285019997,80.39032238999789,50685.25100448001 2025-12-16,22:13:28.000,350,11104359,-795,0,1765923207,15161.035966570002,80.43966630000068,50685.33484992 2025-12-16,22:13:29.000,350,11104324,-795,0,1765923208,15160.907976679991,80.53835411999898,50685.21606888 2025-12-16,22:13:30.000,350,11104226,-795,0,1765923209,15160.820404649996,80.60884541999985,50685.23703024 2025-12-16,22:13:31.000,350,11104276,-795,0,1765923210,15160.74630523999,80.65114020000328,50685.17414616001 2025-12-16,22:13:32.000,350,11104282,-795,0,1765923211,15160.51053439,80.6017962900005,50685.29991432001 2025-12-16,22:13:33.000,350,11104309,-795,0,1765923212,15160.315181399994,80.67933672000072,50685.19510752 2025-12-16,22:13:34.000,350,11104353,-795,0,1765923213,15160.113092099993,80.7639262800003,50685.30690144 2025-12-16,22:13:35.000,350,11104313,-795,0,1765923214,15159.863848629997,80.75687715000095,50685.327862800004 2025-12-16,22:13:36.000,350,11104321,-795,0,1765923215,15159.681968259996,80.9119580100014,50685.397734000006 2025-12-16,22:13:37.000,350,11104288,-795,0,1765923216,15159.40577954999,80.94015452999884,50685.446643840005 2025-12-16,22:13:38.000,350,11104386,-795,0,1765923217,15159.19021763,80.96835105000355,50685.47459232 2025-12-16,22:13:39.000,350,11104328,-795,0,1765923218,15158.974655709993,81.03179321999778,50685.544463520004 2025-12-16,22:13:40.000,350,11104236,-795,0,1765923219,15158.792775339993,81.03884235000442,50685.516515040006 2025-12-16,22:13:41.000,350,11104183,-795,0,1765923220,15158.610894969992,81.13753017000272,50685.60036048 2025-12-16,22:13:42.000,350,11104296,-795,0,1765923221,15158.435750910001,81.09523538999929,50685.59337336 2025-12-16,22:13:43.000,350,11104297,-795,0,1765923222,15158.24713422999,81.109333649998,50685.58638624001 2025-12-16,22:13:44.000,350,11104251,-795,0,1765923223,15158.11240803,81.19392321000487,50685.572412 2025-12-16,22:13:45.000,350,11104311,-795,0,1765923224,15157.937263969994,81.15162843000144,50685.63529608001 2025-12-16,22:13:46.000,350,11104407,-795,0,1765923225,15157.795801459994,81.08818625999993,50685.65625744001 2025-12-16,22:13:47.000,350,11104369,-795,0,1765923226,15157.661075259988,81.00359670000034,50685.71914152 2025-12-16,22:13:48.000,350,11104295,-675,0,1765923227,15157.600448470002,80.86261409999861,50685.70516728001 2025-12-16,22:13:49.000,350,11104321,-795,0,1765923228,15157.586975849998,80.82031932000245,50685.69119304 2025-12-16,22:13:50.000,350,11104285,-795,0,1765923229,15157.479194890002,80.70753323999816,50685.79599984 2025-12-16,22:13:51.000,350,11104197,-795,0,1765923230,15157.438777030002,80.60884541999985,50685.70516728001 2025-12-16,22:13:52.000,350,11104334,-795,0,1765923231,15157.411831789992,80.39032238999789,50685.71914152 2025-12-16,22:13:53.000,350,11104331,-795,0,1765923232,15157.432040719992,80.36917499999981,50685.69818016 2025-12-16,22:13:54.000,350,11104367,-795,0,1765923233,15157.512876439992,80.3057328299983,50685.69818016 2025-12-16,22:13:55.000,350,11104306,-795,0,1765923234,15157.580239540002,80.16475023000385,50685.60734760001 2025-12-16,22:13:56.000,350,11104242,-795,0,1765923235,15157.755383599993,80.10130806000234,50685.57939912 2025-12-16,22:13:57.000,350,11104362,-795,0,1765923236,15157.930527659999,80.06606240999827,50685.70516728001 2025-12-16,22:13:58.000,350,11104250,-795,0,1765923237,15158.15282589,80.09425893000298,50685.614334720005 2025-12-16,22:13:59.000,350,11104311,-795,0,1765923238,15158.35491519,80.10130806000234,50685.50952792001 2025-12-16,22:14:00.000,350,11104263,-795,0,1765923239,15158.570477109992,80.05196414999955,50685.376772640004 2025-12-16,22:14:01.000,350,11104275,-795,0,1765923240,15158.853402129993,80.15065196999785,50685.4326696 2025-12-16,22:14:02.000,350,11104308,-795,0,1765923241,15159.015073569994,80.1717993600032,50685.327862800004 2025-12-16,22:14:03.000,350,11104193,-795,0,1765923242,15159.26431703999,80.16475023000385,50685.29991432001 2025-12-16,22:14:04.000,350,11104258,-795,0,1765923243,15159.43272479,80.24229066000407,50685.27196584001 2025-12-16,22:14:05.000,350,11104266,-795,0,1765923244,15159.587659919991,80.18589762000192,50685.2929272 2025-12-16,22:14:06.000,350,11104320,-795,0,1765923245,15159.661759329996,80.29868369999895,50685.160171920004 2025-12-16,22:14:07.000,350,11104323,-795,0,1765923246,15159.715649810001,80.3057328299983,50685.160171920004 2025-12-16,22:14:08.000,350,11104362,-795,0,1765923247,15159.715649810001,80.37622412999917,50685.17414616001 2025-12-16,22:14:09.000,350,11104205,-795,0,1765923248,15159.769540289992,80.37622412999917,50685.20209464001 2025-12-16,22:14:10.000,350,11104333,-795,0,1765923249,15159.628077779991,80.3198310900043,50685.209081760004 2025-12-16,22:14:11.000,350,11104380,-795,0,1765923250,15159.500087889995,80.39737152000453,50685.20209464001 2025-12-16,22:14:12.000,350,11104338,-795,0,1765923251,15159.30473489999,80.33392935000302,50685.1881204 2025-12-16,22:14:13.000,350,11104300,-795,0,1765923252,15159.136327149994,80.26343805000215,50685.21606888 2025-12-16,22:14:14.000,350,11104340,-795,0,1765923253,15158.967919399998,80.26343805000215,50685.31388856 2025-12-16,22:14:15.000,350,11104212,-795,0,1765923254,15158.718675930002,80.23524153000471,50685.34183704001 2025-12-16,22:14:16.000,350,11104363,-795,0,1765923255,15158.577213420001,80.11540632000106,50685.33484992 2025-12-16,22:14:17.000,350,11104320,-795,0,1765923256,15158.2942884,80.08720980000362,50685.48856656001 2025-12-16,22:14:18.000,350,11104332,-795,0,1765923257,15158.038308619994,80.02376763000211,50685.41170824 2025-12-16,22:14:19.000,350,11104188,-795,0,1765923258,15157.94400027999,80.00262024000403,50685.495553680004 2025-12-16,22:14:20.000,350,11104256,-795,0,1765923259,15157.741910979988,80.0096693700034,50685.397734000006 2025-12-16,22:14:21.000,350,11104234,-795,0,1765923260,15157.573503229993,79.95327633000124,50685.46061808 2025-12-16,22:14:22.000,350,11104087,-675,0,1765923261,15157.499403820002,80.03786589000083,50685.446643840005 2025-12-16,22:14:23.000,350,11104247,-795,0,1765923262,15157.499403820002,79.96737458999996,50685.397734000006 2025-12-16,22:14:24.000,350,11104320,-795,0,1765923263,15157.566766919997,79.98147284999868,50685.42568248 2025-12-16,22:14:25.000,350,11104302,-795,0,1765923264,15157.560030610002,80.05196414999955,50685.40472112 2025-12-16,22:14:26.000,350,11104217,-795,0,1765923265,15157.708229429998,80.12245545000042,50685.46061808 2025-12-16,22:14:27.000,350,11104320,-795,0,1765923266,15157.822746699989,80.19294675000128,50685.40472112 2025-12-16,22:14:28.000,350,11104345,-795,0,1765923267,15157.937263969994,80.22819239999808,50685.42568248 2025-12-16,22:14:29.000,350,11104368,-795,0,1765923268,15158.05178124,80.29163456999959,50685.35581128 2025-12-16,22:14:30.000,350,11104337,-795,0,1765923269,15158.119144339995,80.36917499999981,50685.36978552001 2025-12-16,22:14:31.000,350,11104296,-795,0,1765923270,15158.16629850999,80.25638892000279,50685.327862800004 2025-12-16,22:14:32.000,350,11104229,-795,0,1765923271,15158.220188989995,80.37622412999917,50685.2579916 2025-12-16,22:14:33.000,350,11104260,-795,0,1765923272,15158.19324375,80.3057328299983,50685.30690144 2025-12-16,22:14:34.000,350,11104217,-795,0,1765923273,15158.159562199995,80.28458544000023,50685.27196584001 2025-12-16,22:14:35.000,350,11104296,-755,0,1765923274,15157.977681829994,80.17884849000257,50685.33484992 2025-12-16,22:14:36.000,350,11104260,-795,0,1765923275,15157.92379134999,80.1083571900017,50685.278952960005 2025-12-16,22:14:37.000,350,11104317,-795,0,1765923276,15157.728438359998,80.0096693700034,50685.34183704001 2025-12-16,22:14:38.000,350,11104276,-795,0,1765923277,15157.613921089993,79.85458851000294,50685.33484992 2025-12-16,22:14:39.000,350,11104339,-795,0,1765923278,15157.546557989997,79.78409721000207,50685.46061808 2025-12-16,22:14:40.000,350,11104338,-795,0,1765923279,15157.418568100002,79.74180242999864,50685.41170824 2025-12-16,22:14:41.000,350,11104373,-795,0,1765923280,15157.351204999992,79.64311461000034,50685.4326696 2025-12-16,22:14:42.000,350,11104237,-795,0,1765923281,15157.317523450001,79.57967243999883,50685.446643840005 2025-12-16,22:14:43.000,350,11104243,-795,0,1765923282,15157.344468689997,79.48098462000053,50685.4326696 2025-12-16,22:14:44.000,350,11104302,-795,0,1765923283,15157.418568100002,79.47393549000117,50685.495553680004 2025-12-16,22:14:45.000,350,11104227,-795,0,1765923284,15157.586975849998,79.5514759200014,50685.46760520001 2025-12-16,22:14:46.000,350,11104269,-795,0,1765923285,15157.667811569998,79.50918113999796,50685.42568248 2025-12-16,22:14:47.000,350,11104295,-795,0,1765923286,15157.836219319994,79.67131112999778,50685.46061808 2025-12-16,22:14:48.000,350,11104217,-795,0,1765923287,15157.970945519999,79.72065504000057,50685.397734000006 2025-12-16,22:14:49.000,350,11104329,-795,0,1765923288,15158.139353269995,79.83344112000486,50685.348824160006 2025-12-16,22:14:50.000,350,11104388,-795,0,1765923289,15158.35491519,79.90393241999845,50685.41170824 2025-12-16,22:14:51.000,350,11104309,-795,0,1765923290,15158.482905079996,80.0096693700034,50685.29991432001 2025-12-16,22:14:52.000,350,11104423,-795,0,1765923291,15158.631103899992,80.23524153000471,50685.2579916 2025-12-16,22:14:53.000,350,11104208,-795,0,1765923292,15158.658049140002,80.24933979000343,50685.27196584001 2025-12-16,22:14:54.000,350,11104418,-795,0,1765923293,15158.772566409993,80.27753631000087,50685.29991432001 2025-12-16,22:14:55.000,350,11104277,-795,0,1765923294,15158.644576519997,80.39737152000453,50685.23703024 2025-12-16,22:14:56.000,350,11104286,-795,0,1765923295,15158.557004490001,80.51720673000091,50685.26497872 2025-12-16,22:14:57.000,350,11104325,-795,0,1765923296,15158.455959840001,80.50310847000219,50685.25100448001 2025-12-16,22:14:58.000,350,11104133,-795,0,1765923297,15158.34817887999,80.55950151000434,50685.230043120006 2025-12-16,22:14:59.000,350,11104336,-795,0,1765923298,15158.139353269995,80.52425586000027,50685.27196584001 2025-12-16,22:15:00.000,350,11104385,-795,0,1765923299,15157.977681829994,80.44671543000004,50685.376772640004 2025-12-16,22:15:01.000,350,11104313,-795,0,1765923300,15157.762119909989,80.41146978000324,50685.2929272 2025-12-16,22:15:02.000,350,11104372,-795,0,1765923301,15157.613921089993,80.39032238999789,50685.36978552001 2025-12-16,22:15:03.000,350,11104322,-795,0,1765923302,15157.438777030002,80.33392935000302,50685.41869536001 2025-12-16,22:15:04.000,350,11104238,-795,0,1765923303,15157.310787139992,80.20704501,50685.33484992 2025-12-16,22:15:05.000,350,11104373,-795,0,1765923304,15157.243424039996,80.0731115400049,50685.36978552001 2025-12-16,22:15:06.000,350,11104176,-795,0,1765923305,15157.236687730001,80.10130806000234,50685.31388856 2025-12-16,22:15:07.000,350,11104201,-795,0,1765923306,15157.243424039996,79.99557111000468,50685.278952960005 2025-12-16,22:15:08.000,350,11104334,-795,0,1765923307,15157.243424039996,79.79819547000079,50685.29991432001 2025-12-16,22:15:09.000,350,11104364,-795,0,1765923308,15157.229951419991,79.77704808000271,50685.13222344001 2025-12-16,22:15:10.000,350,11104270,-795,0,1765923309,15157.297314520001,79.75590069000464,50685.09030072 2025-12-16,22:15:11.000,350,11104259,-795,0,1765923310,15157.445513339997,79.748851559998,50685.062352240006 2025-12-16,22:15:12.000,350,11104244,-795,0,1765923311,15157.560030610002,79.69245852000313,50685.06933936 2025-12-16,22:15:13.000,350,11104195,-795,0,1765923312,15157.748647289998,79.78409721000207,50684.98549392001 2025-12-16,22:15:14.000,350,11104204,-795,0,1765923313,15157.94400027999,79.7136059100012,50684.91562272001 2025-12-16,22:15:15.000,350,11104276,-795,0,1765923314,15158.06525385999,79.7136059100012,50684.9785068 2025-12-16,22:15:16.000,350,11104317,-795,0,1765923315,15158.16629850999,79.90393241999845,50684.95055832 2025-12-16,22:15:17.000,350,11104278,-795,0,1765923316,15158.301024709996,79.98147284999868,50684.88068712 2025-12-16,22:15:18.000,350,11104327,-795,0,1765923317,15158.422278289996,80.05196414999955,50684.85972576 2025-12-16,22:15:19.000,350,11104241,-795,0,1765923318,15158.509850319992,80.08720980000362,50684.9086356 2025-12-16,22:15:20.000,350,11104145,-795,0,1765923319,15158.543531869997,80.16475023000385,50684.88767424001 2025-12-16,22:15:21.000,350,11104350,-795,0,1765923320,15158.570477109992,80.22114326999872,50684.845751520006 2025-12-16,22:15:22.000,350,11104371,-795,0,1765923321,15158.570477109992,80.3057328299983,50684.91562272001 2025-12-16,22:15:23.000,350,11104251,-795,0,1765923322,15158.536795560001,80.3198310900043,50684.873700000004 2025-12-16,22:15:24.000,350,11104294,-795,0,1765923323,15158.503114009996,80.36917499999981,50684.93658408001 2025-12-16,22:15:25.000,350,11104276,-795,0,1765923324,15158.39533305,80.49605934000283,50684.79684168001 2025-12-16,22:15:26.000,350,11104314,-795,0,1765923325,15158.34817887999,80.53835411999898,50684.88767424001 2025-12-16,22:15:27.000,350,11104328,-795,0,1765923326,15158.280815779995,80.67228759000136,50684.79684168001 2025-12-16,22:15:28.000,350,11104280,-795,0,1765923327,15158.220188989995,80.77097540999966,50684.81780304001 2025-12-16,22:15:29.000,350,11104337,-795,0,1765923328,15158.199980059995,80.88376149000396,50684.78286744 2025-12-16,22:15:30.000,350,11104274,-795,0,1765923329,15158.21345268,81.09523538999929,50684.83177728 2025-12-16,22:15:31.000,350,11104329,-795,0,1765923330,15158.12588064999,81.20097234000423,50684.75491896 2025-12-16,22:15:32.000,350,11104371,-795,0,1765923331,15158.15282589,81.37720059000276,50684.873700000004 2025-12-16,22:15:33.000,350,11104244,-795,0,1765923332,15158.08546278999,81.45474102000298,50684.824790160004 2025-12-16,22:15:34.000,350,11104301,-795,0,1765923333,15158.07199017,81.56047797000065,50684.81780304001 2025-12-16,22:15:35.000,350,11104311,-795,0,1765923334,15158.07199017,81.65211665999959,50684.85273864 2025-12-16,22:15:36.000,350,11104362,-795,0,1765923335,15157.96420920999,81.68736231000366,50684.824790160004 2025-12-16,22:15:37.000,350,11104220,-795,0,1765923336,15157.836219319994,81.73670621999918,50684.845751520006 2025-12-16,22:15:38.000,350,11104330,-795,0,1765923337,15157.735174669993,81.7155588300011,50684.894661360006 2025-12-16,22:15:39.000,350,11104284,-795,0,1765923338,15157.600448470002,81.82834490999812,50684.873700000004 2025-12-16,22:15:40.000,350,11104249,-795,0,1765923339,15157.445513339997,81.79309926000133,50684.98549392001 2025-12-16,22:15:41.000,350,11104358,-795,0,1765923340,15157.256896660001,81.83539404000476,50684.83177728 2025-12-16,22:15:42.000,350,11104287,-795,0,1765923341,15157.09522522,81.96932750999986,50684.992481040004 2025-12-16,22:15:43.000,350,11104283,-795,0,1765923342,15156.99418057,82.01162229000329,50684.95055832 2025-12-16,22:15:44.000,350,11104293,-795,0,1765923343,15156.78535495999,82.00457316000393,50685.13921056 2025-12-16,22:15:45.000,350,11104349,-755,0,1765923344,15156.670837689999,82.08916272000351,50685.10427496001 2025-12-16,22:15:46.000,350,11104194,-795,0,1765923345,15156.455275769993,82.1737522800031,50684.99946816 2025-12-16,22:15:47.000,350,11104367,-795,0,1765923346,15156.320549570002,82.26539097000204,50685.13222344001 2025-12-16,22:15:48.000,350,11104276,-795,0,1765923347,15156.286868019997,82.35702966000099,50685.181133280006 2025-12-16,22:15:49.000,350,11104290,-795,0,1765923348,15156.286868019997,82.47686487000465,50685.09728784 2025-12-16,22:15:50.000,350,11104272,-795,0,1765923349,15156.259922780002,82.54030703999888,50685.062352240006 2025-12-16,22:15:51.000,350,11104269,-795,0,1765923350,15156.327285879997,82.58965095000167,50685.06933936 2025-12-16,22:15:52.000,350,11104348,-795,0,1765923351,15156.387912669998,82.6671913800019,50685.13222344001 2025-12-16,22:15:53.000,350,11104271,-795,0,1765923352,15156.515902559993,82.7306335500034,50684.98549392001 2025-12-16,22:15:54.000,350,11104356,-795,0,1765923353,15156.536111489993,82.77292832999956,50685.03440376001 2025-12-16,22:15:55.000,350,11104142,-795,0,1765923354,15156.616947209994,82.81522311000299,50684.95754544 2025-12-16,22:15:56.000,350,11104179,-795,0,1765923355,15156.691046619999,82.88571441000386,50684.95055832 2025-12-16,22:15:57.000,350,11104321,-795,0,1765923356,15156.8123002,82.93505831999937,50684.91562272001 2025-12-16,22:15:58.000,350,11104317,-795,0,1765923357,15156.83250913,82.9139109300013,50685.07632648 2025-12-16,22:15:59.000,350,11104368,-795,0,1765923358,15156.879663299995,82.94915657999809,50684.992481040004 2025-12-16,22:16:00.000,350,11104266,-795,0,1765923359,15156.83250913,82.94210744999873,50685.03440376001 2025-12-16,22:16:01.000,350,11104219,-795,0,1765923360,15156.77188234,82.90686180000193,50684.92260984 2025-12-16,22:16:02.000,350,11104301,-795,0,1765923361,15156.664101379989,82.99145136000152,50684.90164848 2025-12-16,22:16:03.000,350,11104398,-795,0,1765923362,15156.616947209994,82.95620571000472,50685.03440376001 2025-12-16,22:16:04.000,350,11104324,-795,0,1765923363,15156.536111489993,83.0125987499996,50684.98549392001 2025-12-16,22:16:05.000,350,11104336,-795,0,1765923364,15156.435066839993,82.9773531000028,50685.09030072 2025-12-16,22:16:06.000,350,11104318,-795,0,1765923365,15156.387912669998,83.05489353000303,50684.9785068 2025-12-16,22:16:07.000,350,11104407,-715,0,1765923366,15156.280131710002,83.11833570000454,50685.06933936 2025-12-16,22:16:08.000,350,11104346,-795,0,1765923367,15156.185823369997,83.17472873999941,50685.13921056 2025-12-16,22:16:09.000,350,11104292,-795,0,1765923368,15156.172350749992,83.20997439000348,50685.15318480001 2025-12-16,22:16:10.000,350,11104353,-795,0,1765923369,15156.091515029992,83.24522004000028,50685.062352240006 2025-12-16,22:16:11.000,350,11104325,-795,0,1765923370,15156.078042410001,83.26636742999835,50685.13921056 2025-12-16,22:16:12.000,350,11104386,-795,0,1765923371,15156.078042410001,83.23817091000092,50685.1182492 2025-12-16,22:16:13.000,350,11104305,-795,0,1765923372,15156.071306099991,83.259318299999,50685.08331360001 2025-12-16,22:16:14.000,350,11104316,-795,0,1765923373,15156.091515029992,83.13948309000261,50685.062352240006 2025-12-16,22:16:15.000,350,11104358,-795,0,1765923374,15156.152141819992,83.18177786999877,50685.00645528001 2025-12-16,22:16:16.000,350,11104167,-795,0,1765923375,15156.206032299997,83.06899179000175,50684.99946816 2025-12-16,22:16:17.000,350,11104262,-795,0,1765923376,15156.334022189993,83.06194266000239,50684.90164848 2025-12-16,22:16:18.000,350,11104243,-795,0,1765923377,15156.421594219988,82.97030397000344,50684.845751520006 2025-12-16,22:16:19.000,350,11104275,-795,0,1765923378,15156.677573999994,82.85046875999979,50684.894661360006 2025-12-16,22:16:20.000,350,11104222,-795,0,1765923379,15156.819036509994,82.81522311000299,50684.83177728 2025-12-16,22:16:21.000,350,11104187,-795,0,1765923380,15156.89313592,82.77997745999892,50684.775880320005 2025-12-16,22:16:22.000,350,11104249,-795,0,1765923381,15157.0143895,82.62489659999846,50684.79684168001 2025-12-16,22:16:23.000,350,11104250,-795,0,1765923382,15157.13564308,82.53325790999952,50684.71299624 2025-12-16,22:16:24.000,350,11104229,-795,0,1765923383,15157.223215109996,82.38522617999843,50684.74094472 2025-12-16,22:16:25.000,350,11104294,-795,0,1765923384,15157.330996069992,82.27948923000076,50684.68504776 2025-12-16,22:16:26.000,350,11104337,-795,0,1765923385,15157.324259759996,82.21604705999925,50684.71299624 2025-12-16,22:16:27.000,350,11104253,-795,0,1765923386,15157.411831789992,82.15260488999775,50684.824790160004 2025-12-16,22:16:28.000,350,11104193,-795,0,1765923387,15157.465722269997,82.05391706999944,50684.65011216001 2025-12-16,22:16:29.000,350,11104326,-795,0,1765923388,15157.573503229993,82.09621185000287,50684.75491896 2025-12-16,22:16:30.000,350,11104229,-795,0,1765923389,15157.593712159993,82.10326098000223,50684.68504776 2025-12-16,22:16:31.000,350,11104360,-795,0,1765923390,15157.782328839989,82.11735924000095,50684.69902200001 2025-12-16,22:16:32.000,350,11104290,-795,0,1765923391,15157.917055039994,82.25834184000269,50684.6640864 2025-12-16,22:16:33.000,350,11104272,-795,0,1765923392,15158.03157231,82.37817704999907,50684.58024096001 2025-12-16,22:16:34.000,350,11104335,-795,0,1765923393,15158.10567171999,82.37817704999907,50684.538318240004 2025-12-16,22:16:35.000,350,11104141,-795,0,1765923394,15158.21345268,82.56850356000359,50684.49639552 2025-12-16,22:16:36.000,350,11104120,-795,0,1765923395,15158.301024709996,82.72358442000404,50684.440498560005 2025-12-16,22:16:37.000,350,11104245,-795,0,1765923396,15158.341442569996,82.82227224000235,50684.370627360004 2025-12-16,22:16:38.000,350,11104274,-795,0,1765923397,15158.30776101999,82.96325484000408,50684.391588720006 2025-12-16,22:16:39.000,350,11104262,-795,0,1765923398,15158.23366161,82.96325484000408,50684.391588720006 2025-12-16,22:16:40.000,350,11104286,-795,0,1765923399,15158.139353269995,83.08309005000046,50684.25184632 2025-12-16,22:16:41.000,350,11104369,-795,0,1765923400,15158.00462706999,83.09718830999918,50684.33569176001 2025-12-16,22:16:42.000,350,11104329,-795,0,1765923401,15157.809274079998,83.18177786999877,50684.37761448 2025-12-16,22:16:43.000,350,11104277,-795,0,1765923402,15157.674547879993,83.2240726500022,50684.32870464 2025-12-16,22:16:44.000,350,11104264,-795,0,1765923403,15157.526349059997,83.18882699999813,50684.39857584 2025-12-16,22:16:45.000,350,11104311,-795,0,1765923404,15157.330996069992,83.14653222000197,50684.36364024001 2025-12-16,22:16:46.000,350,11104200,-475,0,1765923405,15157.189533559991,83.13948309000261,50684.524344 2025-12-16,22:16:47.000,350,11104299,-795,0,1765923406,15157.17606094,83.18177786999877,50684.47543416 2025-12-16,22:16:48.000,350,11104392,-795,0,1765923407,15157.122170459996,83.13243396000325,50684.58722808 2025-12-16,22:16:49.000,350,11104384,-755,0,1765923408,15157.13564308,83.04079527000431,50684.53133112001 2025-12-16,22:16:50.000,350,11104233,-795,0,1765923409,15157.101961529996,83.10423743999854,50684.4544728 2025-12-16,22:16:51.000,350,11104302,-795,0,1765923410,15157.182797249996,83.0760409200011,50684.48242128001 2025-12-16,22:16:52.000,350,11104318,-795,0,1765923411,15157.216478800001,83.00554962000024,50684.44748568 2025-12-16,22:16:53.000,350,11104242,-795,0,1765923412,15157.425304409997,83.03374613999767,50684.510369760006 2025-12-16,22:16:54.000,350,11104261,-795,0,1765923413,15157.560030610002,82.9139109300013,50684.524344 2025-12-16,22:16:55.000,350,11104301,-795,0,1765923414,15157.728438359998,82.96325484000408,50684.48242128001 2025-12-16,22:16:56.000,350,11104282,-795,0,1765923415,15157.829483009999,82.92096006000065,50684.41255008001 2025-12-16,22:16:57.000,350,11104334,-795,0,1765923416,15158.04504492999,82.8786652800045,50684.37761448 2025-12-16,22:16:58.000,350,11104269,-795,0,1765923417,15158.17303482,82.88571441000386,50684.30075616 2025-12-16,22:16:59.000,350,11104231,-795,0,1765923418,15158.33470626,82.90686180000193,50684.370627360004 2025-12-16,22:17:00.000,350,11104263,-795,0,1765923419,15158.435750910001,82.89276354000322,50684.32870464 2025-12-16,22:17:01.000,350,11104282,-795,0,1765923420,15158.543531869997,82.8645670199985,50684.28678192 2025-12-16,22:17:02.000,350,11104102,-795,0,1765923421,15158.637840210002,82.84341963000043,50684.21691072001 2025-12-16,22:17:03.000,350,11104224,-795,0,1765923422,15158.684994379997,82.83637050000107,50684.349666 2025-12-16,22:17:04.000,350,11104249,-795,0,1765923423,15158.658049140002,82.8645670199985,50684.23088496 2025-12-16,22:17:05.000,350,11104287,-795,0,1765923424,15158.604158659997,82.83637050000107,50684.23088496 2025-12-16,22:17:06.000,350,11104252,-795,0,1765923425,15158.563740799997,82.80112485000427,50684.25184632 2025-12-16,22:17:07.000,350,11104227,-795,0,1765923426,15158.455959840001,82.81522311000299,50684.32870464 2025-12-16,22:17:08.000,350,11104307,-795,0,1765923427,15158.429014599991,82.79407572000491,50684.28678192 2025-12-16,22:17:09.000,350,11104282,-795,0,1765923428,15158.361651499996,82.77997745999892,50684.39857584 2025-12-16,22:17:10.000,350,11104293,-795,0,1765923429,15158.25387054,82.82227224000235,50684.35665312 2025-12-16,22:17:11.000,350,11104234,-795,0,1765923430,15158.199980059995,82.87161614999786,50684.370627360004 2025-12-16,22:17:12.000,350,11104293,-795,0,1765923431,15158.10567171999,82.85751788999914,50684.39857584 2025-12-16,22:17:13.000,350,11104314,-795,0,1765923432,15158.00462706999,82.8786652800045,50684.342678880006 2025-12-16,22:17:14.000,350,11104323,-795,0,1765923433,15157.92379134999,82.78702658999828,50684.46844704 2025-12-16,22:17:15.000,350,11104389,-795,0,1765923434,15157.937263969994,82.74473181000212,50684.42652432 2025-12-16,22:17:16.000,350,11104285,-795,0,1765923435,15157.849691939999,82.7658792000002,50684.37761448 2025-12-16,22:17:17.000,350,11104325,-795,0,1765923436,15157.809274079998,82.6178474699991,50684.48242128001 2025-12-16,22:17:18.000,350,11104309,-795,0,1765923437,15157.762119909989,82.5191596500008,50684.43351144001 2025-12-16,22:17:19.000,350,11104223,-795,0,1765923438,15157.782328839989,82.4557174799993,50684.49639552 2025-12-16,22:17:20.000,350,11104225,-795,0,1765923439,15157.842955629989,82.36407879000035,50684.524344 2025-12-16,22:17:21.000,350,11104252,-795,0,1765923440,15157.856428249994,82.15965402000438,50684.46145992001 2025-12-16,22:17:22.000,350,11104143,-795,0,1765923441,15157.977681829994,82.08916272000351,50684.559279600006 2025-12-16,22:17:23.000,350,11104323,-795,0,1765923442,15158.04504492999,82.04686794000008,50684.524344 2025-12-16,22:17:24.000,350,11104345,-795,0,1765923443,15158.10567171999,81.96932750999986,50684.46844704 2025-12-16,22:17:25.000,350,11104261,-795,0,1765923444,15158.159562199995,81.94818012000178,50684.35665312 2025-12-16,22:17:26.000,350,11104219,-795,0,1765923445,15158.30776101999,81.88473795000027,50684.41255008001 2025-12-16,22:17:27.000,350,11104289,-795,0,1765923446,15158.482905079996,81.94818012000178,50684.32870464 2025-12-16,22:17:28.000,350,11104223,-795,0,1765923447,15158.583949729997,81.91293446999771,50684.36364024001 2025-12-16,22:17:29.000,350,11104230,-795,0,1765923448,15158.732148549992,81.97637663999922,50684.370627360004 2025-12-16,22:17:30.000,350,11104254,-795,0,1765923449,15158.819720580002,81.91998360000434,50684.48242128001 2025-12-16,22:17:31.000,350,11104185,-795,0,1765923450,15158.846665819998,81.91293446999771,50684.46145992001 2025-12-16,22:17:32.000,350,11104273,-795,0,1765923451,15158.954446779993,82.01162229000329,50684.370627360004 2025-12-16,22:17:33.000,350,11104422,-795,0,1765923452,15158.927501539998,82.09621185000287,50684.321717520004 2025-12-16,22:17:34.000,350,11104305,-795,0,1765923453,15158.914028919993,81.89178707999963,50684.25883344 2025-12-16,22:17:35.000,350,11104269,-795,0,1765923454,15158.920765229988,82.00457316000393,50684.35665312 2025-12-16,22:17:36.000,350,11104273,-795,0,1765923455,15158.994864639993,82.00457316000393,50684.37761448 2025-12-16,22:17:37.000,350,11104237,-795,0,1765923456,15158.914028919993,82.05391706999944,50684.36364024001 2025-12-16,22:17:38.000,350,11104371,-795,0,1765923457,15158.873611059993,82.08916272000351,50684.30075616 2025-12-16,22:17:39.000,350,11104362,-795,0,1765923458,15158.934237849993,82.11735924000095,50684.31473040001 2025-12-16,22:17:40.000,350,11104309,-795,0,1765923459,15158.914028919993,82.14555575999839,50684.391588720006 2025-12-16,22:17:41.000,350,11104355,-795,0,1765923460,15158.860138439988,82.19489967000118,50684.30774328 2025-12-16,22:17:42.000,350,11104341,-795,0,1765923461,15158.759093790002,82.30063661999884,50684.39857584 2025-12-16,22:17:43.000,350,11104249,-795,0,1765923462,15158.658049140002,82.34998053000163,50684.391588720006 2025-12-16,22:17:44.000,350,11104264,-795,0,1765923463,15158.563740799997,82.35702966000099,50684.39857584 2025-12-16,22:17:45.000,350,11104239,-795,0,1765923464,15158.469432459991,82.4204718300025,50684.391588720006 2025-12-16,22:17:46.000,350,11104236,-675,0,1765923465,15158.30776101999,82.41342270000314,50684.4195372 2025-12-16,22:17:47.000,350,11104318,-675,0,1765923466,15158.179771129995,82.41342270000314,50684.440498560005 2025-12-16,22:17:48.000,350,11104161,-795,0,1765923467,15157.94400027999,82.32883314000355,50684.57325384 2025-12-16,22:17:49.000,350,11104333,-795,0,1765923468,15157.741910979988,82.2724401000014,50684.510369760006 2025-12-16,22:17:50.000,350,11104335,-795,0,1765923469,15157.519612750002,82.14555575999839,50684.65011216001 2025-12-16,22:17:51.000,350,11104286,-795,0,1765923470,15157.290578209992,82.08916272000351,50684.64312504 2025-12-16,22:17:52.000,350,11104350,-795,0,1765923471,15157.07501629,81.90588533999835,50684.78985456 2025-12-16,22:17:53.000,350,11104290,-795,0,1765923472,15156.85271806,81.72965708999982,50684.7339576 2025-12-16,22:17:54.000,350,11104362,-795,0,1765923473,15156.664101379989,81.56047797000065,50684.85972576 2025-12-16,22:17:55.000,350,11104360,-795,0,1765923474,15156.556320419993,81.41949536999891,50684.8038288 2025-12-16,22:17:56.000,350,11104337,-795,0,1765923475,15156.441803149988,81.28556190000381,50684.75491896 2025-12-16,22:17:57.000,350,11104237,-795,0,1765923476,15156.448539459998,81.109333649998,50684.86671288001 2025-12-16,22:17:58.000,350,11104311,-795,0,1765923477,15156.435066839993,81.04589148000377,50684.78985456 2025-12-16,22:17:59.000,350,11104313,-795,0,1765923478,15156.542847799989,80.93310539999948,50684.81081592 2025-12-16,22:18:00.000,350,11104390,-795,0,1765923479,15156.664101379989,80.85556496999925,50684.81780304001 2025-12-16,22:18:01.000,350,11104342,-795,0,1765923480,15156.74493709999,80.78507366999838,50684.726970480006 2025-12-16,22:18:02.000,350,11104266,-795,0,1765923481,15156.94702639999,80.72163150000415,50684.69203488 2025-12-16,22:18:03.000,350,11104413,-795,0,1765923482,15157.081752599996,80.65114020000328,50684.74094472 2025-12-16,22:18:04.000,350,11104320,-795,0,1765923483,15157.270369279991,80.58769803000177,50684.67107352001 2025-12-16,22:18:05.000,350,11104300,-795,0,1765923484,15157.479194890002,80.60884541999985,50684.65011216001 2025-12-16,22:18:06.000,350,11104261,-795,0,1765923485,15157.586975849998,80.57359977000306,50684.69902200001 2025-12-16,22:18:07.000,350,11104355,-715,0,1765923486,15157.647602639998,80.55950151000434,50684.62915080001 2025-12-16,22:18:08.000,350,11104365,-795,0,1765923487,15157.721702049988,80.51015760000155,50684.55229248001 2025-12-16,22:18:09.000,350,11104266,-795,0,1765923488,15157.721702049988,80.51720673000091,50684.64312504 2025-12-16,22:18:10.000,350,11104231,-795,0,1765923489,15157.768856219998,80.47491195000475,50684.538318240004 2025-12-16,22:18:11.000,350,11104304,-795,0,1765923490,15157.701493119988,80.50310847000219,50684.56626672 2025-12-16,22:18:12.000,350,11104481,-795,0,1765923491,15157.748647289998,80.58064890000242,50684.58722808 2025-12-16,22:18:13.000,350,11104275,-795,0,1765923492,15157.607184779998,80.5524523799977,50684.53133112001 2025-12-16,22:18:14.000,350,11104306,-795,0,1765923493,15157.640866329988,80.52425586000027,50684.61517656 2025-12-16,22:18:15.000,350,11104325,-795,0,1765923494,15157.458985960002,80.49605934000283,50684.608189440005 2025-12-16,22:18:16.000,350,11104296,-795,0,1765923495,15157.405095479997,80.52425586000027,50684.67107352001 2025-12-16,22:18:17.000,350,11104279,-795,0,1765923496,15157.384886549997,80.48901021000347,50684.61517656 2025-12-16,22:18:18.000,350,11104355,-795,0,1765923497,15157.277105590001,80.51720673000091,50684.65011216001 2025-12-16,22:18:19.000,350,11104291,-795,0,1765923498,15157.270369279991,80.53130498999963,50684.67107352001 2025-12-16,22:18:20.000,350,11104263,-795,0,1765923499,15157.297314520001,80.50310847000219,50684.678060640006 2025-12-16,22:18:21.000,350,11104287,-795,0,1765923500,15157.270369279991,80.55950151000434,50684.678060640006 2025-12-16,22:18:22.000,350,11104435,-795,0,1765923501,15157.297314520001,80.53130498999963,50684.64312504 2025-12-16,22:18:23.000,350,11104399,-795,0,1765923502,15157.330996069992,80.63704194000456,50684.6640864 2025-12-16,22:18:24.000,350,11104346,-795,0,1765923503,15157.405095479997,80.62999280999793,50684.6640864 2025-12-16,22:18:25.000,350,11104449,-795,0,1765923504,15157.458985960002,80.77802453999902,50684.58024096001 2025-12-16,22:18:26.000,350,11104333,-795,0,1765923505,15157.479194890002,80.79917193000438,50684.510369760006 2025-12-16,22:18:27.000,350,11104264,-795,0,1765923506,15157.438777030002,80.92605627000012,50684.57325384 2025-12-16,22:18:28.000,350,11104367,-795,0,1765923507,15157.438777030002,81.03884235000442,50684.559279600006 2025-12-16,22:18:29.000,350,11104371,-795,0,1765923508,15157.526349059997,81.08818625999993,50684.524344 2025-12-16,22:18:30.000,350,11104407,-795,0,1765923509,15157.445513339997,81.1586775600008,50684.538318240004 2025-12-16,22:18:31.000,350,11104235,-795,0,1765923510,15157.479194890002,81.25031624999974,50684.489408400004 2025-12-16,22:18:32.000,350,11104264,-795,0,1765923511,15157.398359170002,81.25031624999974,50684.46145992001 2025-12-16,22:18:33.000,350,11104329,-795,0,1765923512,15157.438777030002,81.32785667999997,50684.41255008001 2025-12-16,22:18:34.000,350,11104312,-795,0,1765923513,15157.405095479997,81.39834798000084,50684.54530536 2025-12-16,22:18:35.000,350,11104420,-795,0,1765923514,15157.405095479997,81.51113405999786,50684.46145992001 2025-12-16,22:18:36.000,350,11104297,-795,0,1765923515,15157.371413929992,81.51113405999786,50684.47543416 2025-12-16,22:18:37.000,350,11104265,-795,0,1765923516,15157.357941310001,81.53933058000257,50684.38460160001 2025-12-16,22:18:38.000,350,11104307,-795,0,1765923517,15157.351204999992,81.57457622999937,50684.39857584 2025-12-16,22:18:39.000,350,11104301,-795,0,1765923518,15157.283841899996,81.65916578999895,50684.349666 2025-12-16,22:18:40.000,350,11104260,-795,0,1765923519,15157.344468689997,81.70146057000238,50684.38460160001 2025-12-16,22:18:41.000,350,11104292,-795,0,1765923520,15157.243424039996,81.70146057000238,50684.42652432 2025-12-16,22:18:42.000,350,11104324,-795,0,1765923521,15157.256896660001,81.76490274000389,50684.41255008001 2025-12-16,22:18:43.000,350,11104343,-795,0,1765923522,15157.19626987,81.6803131800043,50684.37761448 2025-12-16,22:18:44.000,350,11104263,-795,0,1765923523,15157.162588319996,81.82129577999876,50684.37761448 2025-12-16,22:18:45.000,350,11104394,-795,0,1765923524,15157.09522522,81.75785361000453,50684.39857584 2025-12-16,22:18:46.000,350,11104328,-795,0,1765923525,15157.08848890999,81.72260796000046,50684.38460160001 2025-12-16,22:18:47.000,350,11104307,-795,0,1765923526,15157.11543415,81.72260796000046,50684.370627360004 2025-12-16,22:18:48.000,350,11104356,-795,0,1765923527,15157.10869783999,81.6803131800043,50684.37761448 2025-12-16,22:18:49.000,350,11104280,-795,0,1765923528,15157.182797249996,81.74375534999854,50684.321717520004 2025-12-16,22:18:50.000,350,11104338,-795,0,1765923529,15157.256896660001,81.75785361000453,50684.40556296 2025-12-16,22:18:51.000,350,11104264,-795,0,1765923530,15157.283841899996,81.70850970000174,50684.4195372 2025-12-16,22:18:52.000,350,11104242,-795,0,1765923531,15157.398359170002,81.74375534999854,50684.35665312 2025-12-16,22:18:53.000,350,11104205,-795,0,1765923532,15157.512876439992,81.74375534999854,50684.46145992001 2025-12-16,22:18:54.000,350,11104293,-795,0,1765923533,15157.553294299993,81.84949230000348,50684.31473040001 2025-12-16,22:18:55.000,350,11104346,-795,0,1765923534,15157.667811569998,81.9270327300037,50684.40556296 2025-12-16,22:18:56.000,350,11104288,-795,0,1765923535,15157.728438359998,81.89178707999963,50684.42652432 2025-12-16,22:18:57.000,350,11104366,-795,0,1765923536,15157.735174669993,82.03276968000137,50684.50338264001 2025-12-16,22:18:58.000,350,11104342,-795,0,1765923537,15157.842955629989,82.08211359000416,50684.391588720006 2025-12-16,22:18:59.000,350,11104287,-795,0,1765923538,15157.795801459994,82.08211359000416,50684.342678880006 2025-12-16,22:19:00.000,350,11104336,-795,0,1765923539,15157.94400027999,82.18785054000182,50684.39857584 2025-12-16,22:19:01.000,350,11104312,-795,0,1765923540,15157.94400027999,82.15965402000438,50684.46145992001 2025-12-16,22:19:02.000,350,11104387,-795,0,1765923541,15157.869900869999,82.14555575999839,50684.40556296 2025-12-16,22:19:03.000,350,11104311,-795,0,1765923542,15157.92379134999,82.13145749999967,50684.35665312 2025-12-16,22:19:04.000,350,11104351,-795,0,1765923543,15157.90358241999,82.0609661999988,50684.4544728 2025-12-16,22:19:05.000,350,11104317,-795,0,1765923544,15158.018099689994,81.94113099000242,50684.40556296 2025-12-16,22:19:06.000,350,11104429,-795,0,1765923545,15158.018099689994,81.82129577999876,50684.41255008001 2025-12-16,22:19:07.000,350,11104341,-795,0,1765923546,15158.0921991,81.70850970000174,50684.39857584 2025-12-16,22:19:08.000,350,11104197,-795,0,1765923547,15158.21345268,81.52523232000385,50684.38460160001 2025-12-16,22:19:09.000,350,11104505,-795,0,1765923548,15158.23366161,81.4688392800017,50684.38460160001 2025-12-16,22:19:10.000,350,11104238,-795,0,1765923549,15158.462696149996,81.32785667999997,50684.35665312 2025-12-16,22:19:11.000,350,11104350,-795,0,1765923550,15158.604158659997,81.37720059000276,50684.33569176001 2025-12-16,22:19:12.000,350,11104183,-795,0,1765923551,15158.745621169997,81.30670929000189,50684.321717520004 2025-12-16,22:19:13.000,350,11104397,-795,0,1765923552,15158.920765229988,81.36310233000404,50684.31473040001 2025-12-16,22:19:14.000,350,11104216,-795,0,1765923553,15159.129590839999,81.37720059000276,50684.2099236 2025-12-16,22:19:15.000,350,11104296,-795,0,1765923554,15159.31147121,81.53933058000257,50684.23088496 2025-12-16,22:19:16.000,350,11104308,-795,0,1765923555,15159.459670029995,81.74375534999854,50684.24485920001 2025-12-16,22:19:17.000,350,11104236,-795,0,1765923556,15159.560714679996,81.77900100000261,50684.19594936001 2025-12-16,22:19:18.000,350,11104281,-795,0,1765923557,15159.655023020001,81.95522925000114,50684.18197512 2025-12-16,22:19:19.000,350,11104130,-795,0,1765923558,15159.742595049996,81.94818012000178,50684.21691072001 2025-12-16,22:19:20.000,350,11104394,-795,0,1765923559,15159.809958149992,81.99752403000457,50684.16800088001 2025-12-16,22:19:21.000,350,11104373,-795,0,1765923560,15159.749331359992,82.11735924000095,50684.04223272 2025-12-16,22:19:22.000,350,11104363,-795,0,1765923561,15159.756067670001,82.15965402000438,50684.04921984001 2025-12-16,22:19:23.000,350,11104433,-795,0,1765923562,15159.762803979997,82.15965402000438,50684.18896224 2025-12-16,22:19:24.000,350,11104273,-795,0,1765923563,15159.702177189996,82.1737522800031,50684.16800088001 2025-12-16,22:19:25.000,350,11104341,-795,0,1765923564,15159.628077779991,82.11735924000095,50684.105116800005 2025-12-16,22:19:26.000,350,11104355,-795,0,1765923565,15159.540505749996,82.11031011000159,50684.11909104 2025-12-16,22:19:27.000,350,11104374,-795,0,1765923566,15159.45293372,82.18080141000246,50684.342678880006 2025-12-16,22:19:28.000,350,11104306,-795,0,1765923567,15159.27105335,82.11031011000159,50684.33569176001 2025-12-16,22:19:29.000,350,11104210,-795,0,1765923568,15159.18348131999,82.00457316000393,50684.342678880006 2025-12-16,22:19:30.000,350,11104283,-795,0,1765923569,15159.042018809989,81.89178707999963,50684.30075616 2025-12-16,22:19:31.000,350,11104266,-795,0,1765923570,15158.954446779993,81.84244317000412,50684.18896224 2025-12-16,22:19:32.000,350,11104172,-795,0,1765923571,15158.860138439988,81.82129577999876,50684.33569176001 2025-12-16,22:19:33.000,350,11104269,-795,0,1765923572,15158.812984269993,81.77195187000325,50684.49639552 2025-12-16,22:19:34.000,350,11104260,-795,0,1765923573,15158.732148549992,81.66621491999831,50684.4544728 2025-12-16,22:19:35.000,350,11104284,-795,0,1765923574,15158.698467000002,81.60982188000344,50684.44748568 2025-12-16,22:19:36.000,350,11104336,-795,0,1765923575,15158.691730689992,81.49703579999914,50684.43351144001 2025-12-16,22:19:37.000,350,11104392,-795,0,1765923576,15158.664785449997,81.4688392800017,50684.44748568 2025-12-16,22:19:38.000,350,11104302,-795,0,1765923577,15158.651312829992,81.4335936300049,50684.46145992001 2025-12-16,22:19:39.000,350,11104335,-795,0,1765923578,15158.651312829992,81.41244623999955,50684.391588720006 2025-12-16,22:19:40.000,350,11104296,-795,0,1765923579,15158.678258070002,81.46179015000234,50684.4195372 2025-12-16,22:19:41.000,350,11104263,-755,0,1765923580,15158.678258070002,81.44769189000363,50684.321717520004 2025-12-16,22:19:42.000,350,11104173,-795,0,1765923581,15158.711939619992,81.46179015000234,50684.41255008001 2025-12-16,22:19:43.000,350,11104278,-795,0,1765923582,15158.759093790002,81.49703579999914,50684.46145992001 2025-12-16,22:19:44.000,350,11104236,-795,0,1765923583,15158.765830099997,81.54637971000193,50684.342678880006 2025-12-16,22:19:45.000,350,11104329,-795,0,1765923584,15158.772566409993,81.57457622999937,50684.35665312 2025-12-16,22:19:46.000,350,11104290,-795,0,1765923585,15158.806247959998,81.6168710100028,50684.30075616 2025-12-16,22:19:47.000,350,11104315,-795,0,1765923586,15158.799511650002,81.64506753000023,50684.31473040001 2025-12-16,22:19:48.000,350,11104306,-715,0,1765923587,15158.846665819998,81.66621491999831,50684.391588720006 2025-12-16,22:19:49.000,350,11104333,-795,0,1765923588,15158.900556299988,81.65211665999959,50684.28678192 2025-12-16,22:19:50.000,350,11104286,-795,0,1765923589,15158.954446779993,81.62392014000216,50684.30774328 2025-12-16,22:19:51.000,350,11104378,-795,0,1765923590,15158.954446779993,81.62392014000216,50684.33569176001 2025-12-16,22:19:52.000,350,11104251,-795,0,1765923591,15159.021809879989,81.58867448999808,50684.321717520004 2025-12-16,22:19:53.000,350,11104344,-795,0,1765923592,15159.089172979999,81.53933058000257,50684.272807680005 2025-12-16,22:19:54.000,350,11104206,-795,0,1765923593,15159.170008699999,81.58162535999872,50684.2797948 2025-12-16,22:19:55.000,350,11104320,-795,0,1765923594,15159.19021763,81.52523232000385,50684.2797948 2025-12-16,22:19:56.000,350,11104291,-795,0,1765923595,15159.20369024999,81.4688392800017,50684.370627360004 2025-12-16,22:19:57.000,350,11104335,-795,0,1765923596,15159.257580729995,81.49703579999914,50684.349666 2025-12-16,22:19:58.000,350,11104244,-795,0,1765923597,15159.237371799994,81.48293754000042,50684.349666 2025-12-16,22:19:59.000,350,11104359,-795,0,1765923598,15159.19021763,81.47588841000106,50684.2797948 2025-12-16,22:20:00.000,350,11104316,-795,0,1765923599,15159.217162869994,81.55342884000129,50684.32870464 2025-12-16,22:20:01.000,350,11104355,-795,0,1765923600,15159.196953939994,81.60277275000408,50684.370627360004 2025-12-16,22:20:02.000,350,11104237,-795,0,1765923601,15159.12285452999,81.62392014000216,50684.370627360004 2025-12-16,22:20:03.000,350,11104181,-795,0,1765923602,15159.116118219994,81.70146057000238,50684.349666 2025-12-16,22:20:04.000,350,11104223,-795,0,1765923603,15159.12285452999,81.70146057000238,50684.40556296 2025-12-16,22:20:05.000,350,11104376,-795,0,1765923604,15159.035282499994,81.78605013000197,50684.31473040001 2025-12-16,22:20:06.000,350,11104318,-795,0,1765923605,15158.961183089988,81.90588533999835,50684.4544728 2025-12-16,22:20:07.000,350,11104308,-795,0,1765923606,15158.920765229988,81.96932750999986,50684.35665312 2025-12-16,22:20:08.000,350,11104249,-795,0,1765923607,15158.967919399998,82.01162229000329,50684.31473040001 2025-12-16,22:20:09.000,350,11104302,-795,0,1765923608,15158.914028919993,82.08916272000351,50684.31473040001 2025-12-16,22:20:10.000,350,11104199,-795,0,1765923609,15158.819720580002,82.10326098000223,50684.4544728 2025-12-16,22:20:11.000,350,11104254,-795,0,1765923610,15158.732148549992,82.025720550002,50684.48242128001 2025-12-16,22:20:12.000,350,11104268,-795,0,1765923611,15158.644576519997,81.9622783800005,50684.47543416 2025-12-16,22:20:13.000,350,11104241,-795,0,1765923612,15158.563740799997,81.9622783800005,50684.50338264001 2025-12-16,22:20:14.000,350,11104389,-795,0,1765923613,15158.536795560001,81.84949230000348,50684.4544728 2025-12-16,22:20:15.000,350,11104249,-795,0,1765923614,15158.455959840001,81.80719752000005,50684.510369760006 2025-12-16,22:20:16.000,350,11104242,-795,0,1765923615,15158.402069359996,81.70850970000174,50684.524344 2025-12-16,22:20:17.000,350,11104282,-795,0,1765923616,15158.37512412,81.57457622999937,50684.49639552 2025-12-16,22:20:18.000,350,11104250,-795,0,1765923617,15158.30776101999,81.58867448999808,50684.559279600006 2025-12-16,22:20:19.000,350,11104230,-795,0,1765923618,15158.30776101999,81.58867448999808,50684.57325384 2025-12-16,22:20:20.000,350,11104285,-795,0,1765923619,15158.39533305,81.5675271,50684.58722808 2025-12-16,22:20:21.000,350,11104242,-795,0,1765923620,15158.429014599991,81.53933058000257,50684.62216368 2025-12-16,22:20:22.000,350,11104411,-795,0,1765923621,15158.476168770001,81.54637971000193,50684.51735688 2025-12-16,22:20:23.000,350,11104333,-795,0,1765923622,15158.563740799997,81.65916578999895,50684.58722808 2025-12-16,22:20:24.000,350,11104214,-795,0,1765923623,15158.664785449997,81.7155588300011,50684.510369760006 2025-12-16,22:20:25.000,350,11104373,-795,0,1765923624,15158.786039029997,81.84244317000412,50684.524344 2025-12-16,22:20:26.000,350,11104291,-795,0,1765923625,15158.786039029997,81.80719752000005,50684.4544728 2025-12-16,22:20:27.000,350,11104327,-795,0,1765923626,15158.907292609998,81.87063969000155,50684.489408400004 2025-12-16,22:20:28.000,350,11104302,-795,0,1765923627,15158.853402129993,81.89883620999899,50684.4195372 2025-12-16,22:20:29.000,350,11104258,-795,0,1765923628,15158.893819989993,81.82834490999812,50684.36364024001 2025-12-16,22:20:30.000,350,11104324,-795,0,1765923629,15158.900556299988,81.8635905600022,50684.4195372 2025-12-16,22:20:31.000,350,11104216,-795,0,1765923630,15158.839929510003,81.87063969000155,50684.440498560005 2025-12-16,22:20:32.000,350,11104199,-795,0,1765923631,15158.779302720002,81.8635905600022,50684.50338264001 2025-12-16,22:20:33.000,350,11104290,-795,0,1765923632,15158.752357479992,81.80014839000069,50684.42652432 2025-12-16,22:20:34.000,350,11104360,-795,0,1765923633,15158.691730689992,81.77195187000325,50684.538318240004 2025-12-16,22:20:35.000,350,11104313,-795,0,1765923634,15158.624367589997,81.72965708999982,50684.46145992001 2025-12-16,22:20:36.000,350,11104225,-795,0,1765923635,15158.583949729997,81.63801840000087,50684.538318240004 2025-12-16,22:20:37.000,350,11104383,-795,0,1765923636,15158.577213420001,81.51818319000449,50684.56626672 2025-12-16,22:20:38.000,350,11104300,-795,0,1765923637,15158.604158659997,81.48998666999978,50684.53133112001 2025-12-16,22:20:39.000,350,11104228,-795,0,1765923638,15158.718675930002,81.45474102000298,50684.55229248001 2025-12-16,22:20:40.000,350,11104339,-795,0,1765923639,15158.860138439988,81.49703579999914,50684.538318240004 2025-12-16,22:20:41.000,350,11104314,-795,0,1765923640,15158.927501539998,81.38424972000212,50684.44748568 2025-12-16,22:20:42.000,350,11104295,-795,0,1765923641,15159.048755119999,81.34900406999805,50684.489408400004 2025-12-16,22:20:43.000,350,11104308,-795,0,1765923642,15159.196953939994,81.37720059000276,50684.489408400004 2025-12-16,22:20:44.000,350,11104372,-795,0,1765923643,15159.33168014,81.3701514600034,50684.46145992001 2025-12-16,22:20:45.000,350,11104341,-795,0,1765923644,15159.44619740999,81.27146363999782,50684.391588720006 2025-12-16,22:20:46.000,350,11104157,-795,0,1765923645,15159.47314265,81.27851277000445,50684.38460160001 2025-12-16,22:20:47.000,350,11104272,-795,0,1765923646,15159.560714679996,81.36310233000404,50684.30075616 2025-12-16,22:20:48.000,350,11104163,-795,0,1765923647,15159.54724205999,81.36310233000404,50684.38460160001 2025-12-16,22:20:49.000,350,11104229,-795,0,1765923648,15159.5741873,81.31375842000125,50684.41255008001 2025-12-16,22:20:50.000,350,11104330,-795,0,1765923649,15159.53376944,81.27146363999782,50684.35665312 2025-12-16,22:20:51.000,350,11104346,-795,0,1765923650,15159.48661526999,81.29261103000317,50684.349666 2025-12-16,22:20:52.000,350,11104330,-795,0,1765923651,15159.45293372,81.29261103000317,50684.44748568 2025-12-16,22:20:53.000,350,11104284,-795,0,1765923652,15159.40577954999,81.29966016000253,50684.342678880006 2025-12-16,22:20:54.000,350,11104205,-795,0,1765923653,15159.39230693,81.30670929000189,50684.28678192 2025-12-16,22:20:55.000,350,11104297,-795,0,1765923654,15159.372098,81.39129885000148,50684.33569176001 2025-12-16,22:20:56.000,350,11104282,-795,0,1765923655,15159.45293372,81.38424972000212,50684.391588720006 2025-12-16,22:20:57.000,350,11104323,-755,0,1765923656,15159.49335158,81.49703579999914,50684.31473040001 2025-12-16,22:20:58.000,350,11104360,-795,0,1765923657,15159.55397837,81.47588841000106,50684.33569176001 2025-12-16,22:20:59.000,350,11104345,-795,0,1765923658,15159.648286709991,81.62392014000216,50684.35665312 2025-12-16,22:21:00.000,350,11104226,-795,0,1765923659,15159.742595049996,81.66621491999831,50684.349666 2025-12-16,22:21:01.000,350,11104288,-795,0,1765923660,15159.796485530002,81.6803131800043,50684.31473040001 2025-12-16,22:21:02.000,350,11104354,-795,0,1765923661,15159.890793869992,81.68736231000366,50684.23088496 2025-12-16,22:21:03.000,350,11104341,-795,0,1765923662,15159.998574830002,81.80014839000069,50684.19594936001 2025-12-16,22:21:04.000,350,11104383,-795,0,1765923663,15160.052465309993,81.90588533999835,50684.19594936001 2025-12-16,22:21:05.000,350,11104290,-795,0,1765923664,15160.153509959993,81.89178707999963,50684.202936480004 2025-12-16,22:21:06.000,350,11104221,-795,0,1765923665,15160.214136749993,81.90588533999835,50684.2099236 2025-12-16,22:21:07.000,350,11104246,-795,0,1765923666,15160.254554609994,82.0609661999988,50684.105116800005 2025-12-16,22:21:08.000,350,11104280,-795,0,1765923667,15160.281499849989,82.06801532999816,50684.223897840006 2025-12-16,22:21:09.000,350,11104374,-795,0,1765923668,15160.308445089999,82.08916272000351,50684.28678192 2025-12-16,22:21:10.000,350,11104370,-795,0,1765923669,15160.187191509998,82.12440837000031,50684.2099236 2025-12-16,22:21:11.000,350,11104298,-795,0,1765923670,15160.160246269988,82.11735924000095,50684.19594936001 2025-12-16,22:21:12.000,350,11104343,-795,0,1765923671,15160.119828409988,82.08916272000351,50684.25883344 2025-12-16,22:21:13.000,350,11104273,-795,0,1765923672,15160.065937929998,82.06801532999816,50684.370627360004 2025-12-16,22:21:14.000,350,11104279,-795,0,1765923673,15159.998574830002,82.13850662999903,50684.31473040001 2025-12-16,22:21:15.000,350,11104248,-795,0,1765923674,15159.870584939992,82.13145749999967,50684.41255008001 2025-12-16,22:21:16.000,350,11104182,-795,0,1765923675,15159.816694460002,82.1737522800031,50684.321717520004 2025-12-16,22:21:17.000,350,11104266,-795,0,1765923676,15159.756067670001,82.13850662999903,50684.32870464 2025-12-16,22:21:18.000,350,11104231,-795,0,1765923677,15159.729122429992,82.1737522800031,50684.42652432 2025-12-16,22:21:19.000,350,11104270,-795,0,1765923678,15159.628077779991,82.21604705999925,50684.4195372 2025-12-16,22:21:20.000,350,11104333,-755,0,1765923679,15159.61460516,82.26539097000204,50684.4195372 2025-12-16,22:21:21.000,350,11104363,-795,0,1765923680,15159.520296819996,82.32883314000355,50684.43351144001 2025-12-16,22:21:22.000,350,11104313,-795,0,1765923681,15159.50682419999,82.35702966000099,50684.44748568 2025-12-16,22:21:23.000,350,11104328,-795,0,1765923682,15159.40577954999,82.36407879000035,50684.524344 2025-12-16,22:21:24.000,350,11104325,-795,0,1765923683,15159.30473489999,82.43457009000122,50684.51735688 2025-12-16,22:21:25.000,350,11104278,-795,0,1765923684,15159.277789659995,82.39227530999779,50684.538318240004 2025-12-16,22:21:26.000,350,11104316,-795,0,1765923685,15159.18348131999,82.4557174799993,50684.608189440005 2025-12-16,22:21:27.000,350,11104220,-795,0,1765923686,15159.095909289994,82.40637357000378,50684.657099280004 2025-12-16,22:21:28.000,350,11104299,-795,0,1765923687,15158.954446779993,82.28653836000012,50684.657099280004 2025-12-16,22:21:29.000,350,11104243,-795,0,1765923688,15158.765830099997,82.25129271000333,50684.76889320001 2025-12-16,22:21:30.000,350,11104283,-795,0,1765923689,15158.637840210002,82.15260488999775,50684.678060640006 2025-12-16,22:21:31.000,350,11104292,-795,0,1765923690,15158.462696149996,82.01162229000329,50684.76190608 2025-12-16,22:21:32.000,350,11104312,-795,0,1765923691,15158.301024709996,81.89883620999899,50684.81081592 2025-12-16,22:21:33.000,350,11104310,-795,0,1765923692,15158.119144339995,81.8142466499994,50684.943571200005 2025-12-16,22:21:34.000,350,11104300,-795,0,1765923693,15157.99115445,81.72965708999982,50684.9086356 2025-12-16,22:21:35.000,350,11104249,-795,0,1765923694,15157.842955629989,81.69441144000302,50684.85972576 2025-12-16,22:21:36.000,350,11104227,-795,0,1765923695,15157.836219319994,81.6803131800043,50684.98549392001 2025-12-16,22:21:37.000,350,11104271,-795,0,1765923696,15157.816010389994,81.65211665999959,50684.894661360006 2025-12-16,22:21:38.000,350,11104265,-795,0,1765923697,15157.842955629989,81.65916578999895,50684.992481040004 2025-12-16,22:21:39.000,350,11104222,-795,0,1765923698,15157.802537769989,81.7155588300011,50684.92959696 2025-12-16,22:21:40.000,350,11104286,-795,0,1765923699,15157.90358241999,81.70850970000174,50684.95754544 2025-12-16,22:21:41.000,350,11104332,-795,0,1765923700,15157.910318729999,81.75785361000453,50684.92959696 2025-12-16,22:21:42.000,350,11104352,-795,0,1765923701,15158.08546278999,81.7508044799979,50684.83876440001 2025-12-16,22:21:43.000,350,11104258,-795,0,1765923702,15158.199980059995,81.72260796000046,50684.78985456 2025-12-16,22:21:44.000,350,11104271,-795,0,1765923703,15158.32796994999,81.83539404000476,50684.7339576 2025-12-16,22:21:45.000,350,11104244,-795,0,1765923704,15158.442487219996,81.82129577999876,50684.69203488 2025-12-16,22:21:46.000,350,11104289,-795,0,1765923705,15158.557004490001,81.80014839000069,50684.56626672 2025-12-16,22:21:47.000,350,11104282,-795,0,1765923706,15158.711939619992,81.70146057000238,50684.64312504 2025-12-16,22:21:48.000,350,11104239,-795,0,1765923707,15158.880347369988,81.70146057000238,50684.61517656 2025-12-16,22:21:49.000,350,11104196,-795,0,1765923708,15158.940974159988,81.63096927000151,50684.57325384 2025-12-16,22:21:50.000,350,11104337,-795,0,1765923709,15159.075700359994,81.60277275000408,50684.559279600006 2025-12-16,22:21:51.000,350,11104269,-795,0,1765923710,15159.217162869994,81.52523232000385,50684.62216368 2025-12-16,22:21:52.000,350,11104253,-795,0,1765923711,15159.26431703999,81.48293754000042,50684.67107352001 2025-12-16,22:21:53.000,350,11104277,-795,0,1765923712,15159.237371799994,81.4335936300049,50684.56626672 2025-12-16,22:21:54.000,350,11104239,-795,0,1765923713,15159.30473489999,81.27146363999782,50684.67107352001 2025-12-16,22:21:55.000,350,11104206,-795,0,1765923714,15159.30473489999,81.21507060000295,50684.61517656 2025-12-16,22:21:56.000,350,11104344,-795,0,1765923715,15159.30473489999,81.1586775600008,50684.6640864 2025-12-16,22:21:57.000,350,11104231,-795,0,1765923716,15159.31147121,81.20802147000359,50684.71299624 2025-12-16,22:21:58.000,350,11104311,-795,0,1765923717,15159.318207519995,81.17277581999952,50684.7339576 2025-12-16,22:21:59.000,350,11104324,-795,0,1765923718,15159.28452596999,81.1586775600008,50684.71998336001 2025-12-16,22:22:00.000,350,11104331,-795,0,1765923719,15159.28452596999,81.1586775600008,50684.69203488 2025-12-16,22:22:01.000,350,11104315,-795,0,1765923720,15159.237371799994,81.08818625999993,50684.69203488 2025-12-16,22:22:02.000,350,11104269,-795,0,1765923721,15159.31147121,81.11638278000464,50684.68504776 2025-12-16,22:22:03.000,350,11104362,-795,0,1765923722,15159.31147121,81.14457930000208,50684.678060640006 2025-12-16,22:22:04.000,350,11104312,-795,0,1765923723,15159.36536168999,80.99654757000098,50684.65011216001 2025-12-16,22:22:05.000,350,11104263,-795,0,1765923724,15159.38557061999,81.03884235000442,50684.63613792 2025-12-16,22:22:06.000,350,11104274,-795,0,1765923725,15159.459670029995,80.9472036599982,50684.5942152 2025-12-16,22:22:07.000,350,11104282,-795,0,1765923726,15159.44619740999,80.9472036599982,50684.5942152 2025-12-16,22:22:08.000,350,11104268,-795,0,1765923727,15159.48661526999,80.92605627000012,50684.489408400004 2025-12-16,22:22:09.000,350,11104256,-795,0,1765923728,15159.587659919991,80.84851583999989,50684.58024096001 2025-12-16,22:22:10.000,350,11104240,-795,0,1765923729,15159.621341469996,80.88376149000396,50684.55229248001 2025-12-16,22:22:11.000,350,11104304,-795,0,1765923730,15159.702177189996,80.88376149000396,50684.489408400004 2025-12-16,22:22:12.000,350,11104276,-795,0,1765923731,15159.756067670001,80.86966322999797,50684.391588720006 2025-12-16,22:22:13.000,350,11104255,-795,0,1765923732,15159.884057559997,80.80622106000374,50684.51735688 2025-12-16,22:22:14.000,350,11104398,-795,0,1765923733,15159.897530180002,80.83441758000117,50684.46145992001 2025-12-16,22:22:15.000,350,11104378,-795,0,1765923734,15159.951420659992,80.75687715000095,50684.44748568 2025-12-16,22:22:16.000,350,11104354,-795,0,1765923735,15160.018783760002,80.74277889000223,50684.53133112001 2025-12-16,22:22:17.000,350,11104346,-795,0,1765923736,15160.092883169993,80.67933672000072,50684.48242128001 2025-12-16,22:22:18.000,350,11104365,-795,0,1765923737,15160.119828409988,80.60884541999985,50684.524344 2025-12-16,22:22:19.000,350,11104384,-795,0,1765923738,15160.193927819993,80.58769803000177,50684.57325384 2025-12-16,22:22:20.000,350,11104333,-795,0,1765923739,15160.261290919989,80.48196108000411,50684.51735688 2025-12-16,22:22:21.000,350,11104304,-795,0,1765923740,15160.315181399994,80.44671543000004,50684.54530536 2025-12-16,22:22:22.000,350,11104374,-795,0,1765923741,15160.42969867,80.41146978000324,50684.51735688 2025-12-16,22:22:23.000,350,11104364,-795,0,1765923742,15160.54421593999,80.34802761000174,50684.510369760006 2025-12-16,22:22:24.000,350,11104282,-795,0,1765923743,15160.598106419995,80.27048718000151,50684.55229248001 2025-12-16,22:22:25.000,350,11104350,-795,0,1765923744,15160.6519969,80.20704501,50684.47543416 2025-12-16,22:22:26.000,350,11104348,-795,0,1765923745,15160.79345941,80.19999588000064,50684.538318240004 2025-12-16,22:22:27.000,350,11104123,-795,0,1765923746,15160.786723099991,80.21409413999936,50684.50338264001 2025-12-16,22:22:28.000,350,11104321,-795,0,1765923747,15160.840613579996,80.12245545000042,50684.57325384 2025-12-16,22:22:29.000,350,11104240,-795,0,1765923748,15160.827140959991,80.09425893000298,50684.489408400004 2025-12-16,22:22:30.000,350,11104297,-795,0,1765923749,15160.914712990001,80.08720980000362,50684.44748568 2025-12-16,22:22:31.000,350,11104345,-795,0,1765923750,15160.982076089997,80.1083571900017,50684.44748568 2025-12-16,22:22:32.000,350,11104313,-795,0,1765923751,15161.035966570002,80.10130806000234,50684.51735688 2025-12-16,22:22:33.000,350,11104317,-795,0,1765923752,15161.184165389997,80.03081676000147,50684.47543416 2025-12-16,22:22:34.000,350,11104387,-795,0,1765923753,15161.318891589988,80.04491502000019,50684.47543416 2025-12-16,22:22:35.000,350,11104289,-795,0,1765923754,15161.406463619998,79.94622720000189,50684.50338264001 2025-12-16,22:22:36.000,350,11104225,-795,0,1765923755,15161.514244579994,79.84049025000422,50684.43351144001 2025-12-16,22:22:37.000,350,11104310,-795,0,1765923756,15161.62202553999,79.81229372999951,50684.40556296 2025-12-16,22:22:38.000,350,11104159,-795,0,1765923757,15161.76348804999,79.79114634000143,50684.4544728 2025-12-16,22:22:39.000,350,11104335,-795,0,1765923758,15161.898214249995,79.70655678000185,50684.40556296 2025-12-16,22:22:40.000,350,11104286,-795,0,1765923759,15162.026204139991,79.68540939000377,50684.440498560005 2025-12-16,22:22:41.000,350,11104320,-795,0,1765923760,15162.086830929991,79.64311461000034,50684.4544728 2025-12-16,22:22:42.000,350,11104230,-795,0,1765923761,15162.127248789991,79.67836026000441,50684.41255008001 2025-12-16,22:22:43.000,350,11104228,-795,0,1765923762,15162.174402960001,79.59377070000482,50684.489408400004 2025-12-16,22:22:44.000,350,11104324,-795,0,1765923763,15162.127248789991,79.60786896000354,50684.39857584 2025-12-16,22:22:45.000,350,11104355,-795,0,1765923764,15162.133985100001,79.49508287999925,50684.49639552 2025-12-16,22:22:46.000,350,11104305,-795,0,1765923765,15162.039676759996,79.48098462000053,50684.46844704 2025-12-16,22:22:47.000,350,11104255,-755,0,1765923766,15161.94536841999,79.44573897000373,50684.53133112001 2025-12-16,22:22:48.000,350,11104364,-795,0,1765923767,15161.736542809995,79.3681985400035,50684.43351144001 2025-12-16,22:22:49.000,350,11104352,-795,0,1765923768,15161.64223446999,79.304756370002,50684.524344 2025-12-16,22:22:50.000,350,11104310,-795,0,1765923769,15161.547926129999,79.2554124599992,50684.55229248001 2025-12-16,22:22:51.000,350,11104301,-795,0,1765923770,15161.487299339999,79.23426507000113,50684.62216368 2025-12-16,22:22:52.000,350,11104199,-795,0,1765923771,15161.419936239989,79.13557725000283,50684.61517656 2025-12-16,22:22:53.000,350,11104472,-795,0,1765923772,15161.332364209993,79.07213508000132,50684.56626672 2025-12-16,22:22:54.000,350,11104409,-795,0,1765923773,15161.291946349993,79.04393856000388,50684.78286744 2025-12-16,22:22:55.000,350,11104429,-795,0,1765923774,15161.379518379988,79.00869290999981,50684.74094472 2025-12-16,22:22:56.000,350,11104320,-795,0,1765923775,15161.325627899998,78.92410335000022,50684.706009120004 2025-12-16,22:22:57.000,350,11104336,-795,0,1765923776,15161.406463619998,78.9593490000043,50684.69902200001 2025-12-16,22:22:58.000,350,11104295,-795,0,1765923777,15161.446881479998,78.9593490000043,50684.69902200001 2025-12-16,22:22:59.000,350,11104314,-795,0,1765923778,15161.534453509994,78.95229986999766,50684.7339576 2025-12-16,22:23:00.000,350,11104482,-795,0,1765923779,15161.70959757,78.85361204999936,50684.67107352001 2025-12-16,22:23:01.000,350,11104297,-795,0,1765923780,15161.857796389995,78.86771030999807,50684.74094472 2025-12-16,22:23:02.000,350,11104317,-795,0,1765923781,15162.019467829996,78.73377684000297,50684.7339576 2025-12-16,22:23:03.000,350,11104297,-795,0,1765923782,15162.066621999991,78.71967858000426,50684.706009120004 2025-12-16,22:23:04.000,350,11104396,-795,0,1765923783,15162.214820820001,78.69148205999954,50684.76889320001 2025-12-16,22:23:05.000,350,11104311,-795,0,1765923784,15162.315865470002,78.60689249999996,50684.69203488 2025-12-16,22:23:06.000,350,11104260,-795,0,1765923785,15162.396701190002,78.55754859000444,50684.76190608 2025-12-16,22:23:07.000,350,11104416,-795,0,1765923786,15162.416910120002,78.52935206999973,50684.824790160004 2025-12-16,22:23:08.000,350,11104276,-795,0,1765923787,15162.363019639997,78.37427120999928,50684.8038288 2025-12-16,22:23:09.000,350,11104432,-795,0,1765923788,15162.423646429997,78.26148513000226,50684.71299624 2025-12-16,22:23:10.000,350,11104314,-795,0,1765923789,15162.342810709997,78.16984644000331,50684.873700000004 2025-12-16,22:23:11.000,350,11104289,-795,0,1765923790,15162.309129159992,78.13460078999924,50684.74793184001 2025-12-16,22:23:12.000,350,11104256,-795,0,1765923791,15162.228293439992,78.01476558000286,50684.845751520006 2025-12-16,22:23:13.000,350,11104301,-795,0,1765923792,15162.174402960001,78.03591297000094,50684.894661360006 2025-12-16,22:23:14.000,350,11104285,-795,0,1765923793,15162.086830929991,77.97951992999879,50684.85273864 2025-12-16,22:23:15.000,350,11104392,-795,0,1765923794,15162.059885689996,78.0077164500035,50684.95055832 2025-12-16,22:23:16.000,350,11104319,-795,0,1765923795,15161.999258899996,78.0077164500035,50684.81780304001 2025-12-16,22:23:17.000,350,11104217,-795,0,1765923796,15161.99252259,78.01476558000286,50684.9086356 2025-12-16,22:23:18.000,350,11104354,-795,0,1765923797,15162.019467829996,78.03591297000094,50684.81780304001 2025-12-16,22:23:19.000,350,11104263,-795,0,1765923798,15162.03294045,78.0077164500035,50684.873700000004 2025-12-16,22:23:20.000,350,11104289,-795,0,1765923799,15162.05314938,77.90902862999792,50684.88767424001 2025-12-16,22:23:21.000,350,11104316,-795,0,1765923800,15162.120512479996,77.91607776000455,50684.9086356 2025-12-16,22:23:22.000,350,11104282,-795,0,1765923801,15162.235029750002,77.8314881999977,50684.824790160004 2025-12-16,22:23:23.000,350,11104359,-795,0,1765923802,15162.349547019992,77.77509516000282,50684.86671288001 2025-12-16,22:23:24.000,350,11104387,-795,0,1765923803,15162.403437499997,77.71165299000131,50684.845751520006 2025-12-16,22:23:25.000,350,11104296,-795,0,1765923804,15162.497745839988,77.71870212000067,50684.775880320005 2025-12-16,22:23:26.000,350,11104297,-795,0,1765923805,15162.645944659998,77.70460386000195,50684.91562272001 2025-12-16,22:23:27.000,350,11104381,-795,0,1765923806,15162.713307759994,77.69050560000323,50684.7339576 2025-12-16,22:23:28.000,350,11104342,-795,0,1765923807,15162.720044069989,77.72575125000003,50684.81780304001 2025-12-16,22:23:29.000,350,11104307,-795,0,1765923808,15162.773934549994,77.75394777000474,50684.83876440001 2025-12-16,22:23:30.000,350,11104432,-795,0,1765923809,15162.726780379999,77.74689863999811,50684.824790160004 2025-12-16,22:23:31.000,350,11104281,-795,0,1765923810,15162.706571449999,77.71165299000131,50684.85273864 2025-12-16,22:23:32.000,350,11104371,-795,0,1765923811,15162.679626209989,77.6482108199998,50684.83876440001 2025-12-16,22:23:33.000,350,11104399,-795,0,1765923812,15162.645944659998,77.71870212000067,50684.88068712 2025-12-16,22:23:34.000,350,11104307,-795,0,1765923813,15162.565108939998,77.68345647000388,50684.83876440001 2025-12-16,22:23:35.000,350,11104371,-795,0,1765923814,15162.571845249993,77.62001430000237,50684.90164848 2025-12-16,22:23:36.000,350,11104363,-795,0,1765923815,15162.544900009998,77.5847686499983,50684.86671288001 2025-12-16,22:23:37.000,350,11104254,-795,0,1765923816,15162.511218459993,77.57067038999958,50684.8038288 2025-12-16,22:23:38.000,350,11104378,-795,0,1765923817,15162.477536910003,77.57067038999958,50684.85972576 2025-12-16,22:23:39.000,350,11104342,-795,0,1765923818,15162.443855359998,77.48608082999999,50684.92959696 2025-12-16,22:23:40.000,350,11104359,-795,0,1765923819,15162.369755949992,77.44378605000384,50685.00645528001 2025-12-16,22:23:41.000,350,11104326,-795,0,1765923820,15162.363019639997,77.4508351800032,50684.95754544 2025-12-16,22:23:42.000,350,11104370,-795,0,1765923821,15162.389964879992,77.48608082999999,50684.92959696 2025-12-16,22:23:43.000,350,11104315,-795,0,1765923822,15162.363019639997,77.38034388000233,50684.92959696 2025-12-16,22:23:44.000,350,11104366,-795,0,1765923823,15162.356283330002,77.32395084000018,50685.03440376001 2025-12-16,22:23:45.000,350,11104297,-795,0,1765923824,15162.329338089992,77.33099996999954,50685.013442400006 2025-12-16,22:23:46.000,350,11104319,-795,0,1765923825,15162.309129159992,77.21821389000252,50684.95055832 2025-12-16,22:23:47.000,350,11104296,-755,0,1765923826,15162.342810709997,77.14772259000165,50684.9086356 2025-12-16,22:23:48.000,350,11104319,-795,0,1765923827,15162.376492260002,77.08428042000014,50685.00645528001 2025-12-16,22:23:49.000,350,11104273,-795,0,1765923828,15162.376492260002,77.02083824999863,50684.943571200005 2025-12-16,22:23:50.000,350,11104305,-795,0,1765923829,15162.443855359998,76.97149434000312,50684.894661360006 2025-12-16,22:23:51.000,350,11104313,-795,0,1765923830,15162.578581559988,76.88690478000353,50684.97151968 2025-12-16,22:23:52.000,350,11104341,-795,0,1765923831,15162.706571449999,76.93624868999905,50684.943571200005 2025-12-16,22:23:53.000,350,11104363,-795,0,1765923832,15162.794143479994,76.92215043000033,50684.90164848 2025-12-16,22:23:54.000,350,11104275,-795,0,1765923833,15162.92213336999,76.9573960800044,50684.85273864 2025-12-16,22:23:55.000,350,11104292,-795,0,1765923834,15162.976023849995,77.02083824999863,50684.85273864 2025-12-16,22:23:56.000,350,11104263,-795,0,1765923835,15163.06359587999,77.07018216000142,50684.86671288001 2025-12-16,22:23:57.000,350,11104333,-795,0,1765923836,15163.11075005,77.11247694000485,50684.83177728 2025-12-16,22:23:58.000,350,11104207,-795,0,1765923837,15163.157904219996,77.13362433000293,50684.88068712 2025-12-16,22:23:59.000,350,11104219,-795,0,1765923838,15163.05012326,77.23231215000123,50684.943571200005 2025-12-16,22:24:00.000,350,11104258,-795,0,1765923839,15163.117486359995,77.28165606000402,50684.93658408001 2025-12-16,22:24:01.000,350,11104257,-795,0,1765923840,15163.056859569995,77.29575432000274,50684.894661360006 2025-12-16,22:24:02.000,350,11104189,-795,0,1765923841,15163.056859569995,77.31690171000082,50684.85273864 2025-12-16,22:24:03.000,350,11104306,-795,0,1765923842,15162.98276015999,77.27460693000467,50684.90164848 2025-12-16,22:24:04.000,350,11104293,-795,0,1765923843,15163.02317801999,77.28870519000338,50684.99946816 2025-12-16,22:24:05.000,350,11104283,-795,0,1765923844,15163.05012326,77.38034388000233,50685.00645528001 2025-12-16,22:24:06.000,350,11104237,-795,0,1765923845,15163.077068499995,77.35919649000425,50684.98549392001 2025-12-16,22:24:07.000,350,11104262,-795,0,1765923846,15163.117486359995,77.4014912700004,50684.88068712 2025-12-16,22:24:08.000,350,11104213,-795,0,1765923847,15163.20505838999,77.32395084000018,50684.95754544 2025-12-16,22:24:09.000,350,11104277,-795,0,1765923848,15163.238739939996,77.34509822999826,50685.041390880004 2025-12-16,22:24:10.000,350,11104260,-795,0,1765923849,15163.279157799996,77.29575432000274,50684.96453256001 2025-12-16,22:24:11.000,350,11104362,-795,0,1765923850,15163.366729829992,77.1900173699978,50685.02042952 2025-12-16,22:24:12.000,350,11104199,-795,0,1765923851,15163.454301860002,77.19706650000444,50685.00645528001 2025-12-16,22:24:13.000,350,11104263,-795,0,1765923852,15163.521664959997,77.09837867999886,50685.02042952 2025-12-16,22:24:14.000,350,11104291,-795,0,1765923853,15163.602500679997,77.0913295499995,50684.943571200005 2025-12-16,22:24:15.000,350,11104258,-795,0,1765923854,15163.602500679997,77.07723129000078,50684.91562272001 2025-12-16,22:24:16.000,350,11104321,-795,0,1765923855,15163.649654849993,77.00673998999991,50685.02042952 2025-12-16,22:24:17.000,350,11104249,-795,0,1765923856,15163.609236989992,77.08428042000014,50685.09030072 2025-12-16,22:24:18.000,350,11104269,-795,0,1765923857,15163.602500679997,77.01378911999927,50685.013442400006 2025-12-16,22:24:19.000,350,11104228,-795,0,1765923858,15163.595764370002,77.07018216000142,50685.03440376001 2025-12-16,22:24:20.000,350,11104304,-795,0,1765923859,15163.562082819997,77.08428042000014,50685.013442400006 2025-12-16,22:24:21.000,350,11104331,-795,0,1765923860,15163.548610199992,77.11952607000421,50685.041390880004 2025-12-16,22:24:22.000,350,11104246,-795,0,1765923861,15163.487983409992,77.21821389000252,50684.98549392001 2025-12-16,22:24:23.000,350,11104319,-795,0,1765923862,15163.562082819997,77.30985258000146,50685.07632648 2025-12-16,22:24:24.000,350,11104225,-795,0,1765923863,15163.487983409992,77.35214736000489,50685.00645528001 2025-12-16,22:24:25.000,350,11104361,-795,0,1765923864,15163.514928650002,77.44378605000384,50685.13921056 2025-12-16,22:24:26.000,350,11104217,-795,0,1765923865,15163.521664959997,77.47903170000063,50685.209081760004 2025-12-16,22:24:27.000,350,11104263,-795,0,1765923866,15163.568819129992,77.50722821999807,50685.09030072 2025-12-16,22:24:28.000,350,11104348,-715,0,1765923867,15163.541873889997,77.4508351800032,50685.181133280006 2025-12-16,22:24:29.000,350,11104275,-795,0,1765923868,15163.548610199992,77.48608082999999,50685.20209464001 2025-12-16,22:24:30.000,350,11104294,-795,0,1765923869,15163.568819129992,77.41558952999912,50685.22305600001 2025-12-16,22:24:31.000,350,11104307,-795,0,1765923870,15163.568819129992,77.35214736000489,50685.12523632 2025-12-16,22:24:32.000,350,11104283,-795,0,1765923871,15163.568819129992,77.21821389000252,50685.17414616001 2025-12-16,22:24:33.000,350,11104328,-795,0,1765923872,15163.629445919993,77.0913295499995,50685.2929272 2025-12-16,22:24:34.000,350,11104407,-795,0,1765923873,15163.622709609997,77.02788737999799,50685.12523632 2025-12-16,22:24:35.000,350,11104334,-795,0,1765923874,15163.717017949988,77.02083824999863,50685.19510752 2025-12-16,22:24:36.000,350,11104313,-795,0,1765923875,15163.784381049998,76.97854347000248,50685.21606888 2025-12-16,22:24:37.000,350,11104391,-795,0,1765923876,15163.845007839998,76.97854347000248,50685.181133280006 2025-12-16,22:24:38.000,350,11104242,-795,0,1765923877,15163.871953079994,76.96444521000376,50685.28594008 2025-12-16,22:24:39.000,350,11104402,-795,0,1765923878,15163.99994296999,77.07018216000142,50685.20209464001 2025-12-16,22:24:40.000,350,11104331,-795,0,1765923879,15164.04036082999,77.15477172000101,50685.23703024 2025-12-16,22:24:41.000,350,11104265,-795,0,1765923880,15164.10098761999,77.24641040999995,50685.19510752 2025-12-16,22:24:42.000,350,11104389,-795,0,1765923881,15164.087515,77.43673692000448,50685.19510752 2025-12-16,22:24:43.000,350,11104253,-795,0,1765923882,15164.20203226999,77.5142773500047,50685.230043120006 2025-12-16,22:24:44.000,350,11104298,-795,0,1765923883,15164.18182333999,77.64116169000044,50685.14619768 2025-12-16,22:24:45.000,350,11104238,-795,0,1765923884,15164.195295959995,77.75394777000474,50685.24401736 2025-12-16,22:24:46.000,350,11104375,-795,0,1765923885,15164.18182333999,77.90902862999792,50685.19510752 2025-12-16,22:24:47.000,350,11104300,-795,0,1765923886,15164.20203226999,78.03591297000094,50685.12523632 2025-12-16,22:24:48.000,350,11104413,-795,0,1765923887,15164.20876858,78.0429621000003,50685.21606888 2025-12-16,22:24:49.000,350,11104363,-795,0,1765923888,15164.18182333999,78.03591297000094,50685.12523632 2025-12-16,22:24:50.000,350,11104338,-795,0,1765923889,15164.175087029995,78.02181471000222,50685.05536512001 2025-12-16,22:24:51.000,350,11104218,-795,0,1765923890,15164.14814179,77.99361819000478,50685.13222344001 2025-12-16,22:24:52.000,350,11104268,-795,0,1765923891,15164.16161440999,77.8949303699992,50685.16715904 2025-12-16,22:24:53.000,350,11104319,-795,0,1765923892,15164.12119654999,77.82443906999833,50685.048378 2025-12-16,22:24:54.000,350,11104274,-795,0,1765923893,15164.16161440999,77.73280037999939,50685.12523632 2025-12-16,22:24:55.000,350,11104341,-795,0,1765923894,15164.195295959995,77.73984950999875,50685.02042952 2025-12-16,22:24:56.000,350,11104274,-795,0,1765923895,15164.235713819995,77.71870212000067,50685.07632648 2025-12-16,22:24:57.000,350,11104245,-795,0,1765923896,15164.30981323,77.68345647000388,50685.19510752 2025-12-16,22:24:58.000,350,11104281,-795,0,1765923897,15164.336758469995,77.71870212000067,50685.17414616001 2025-12-16,22:24:59.000,350,11104208,-795,0,1765923898,15164.316549539995,77.71165299000131,50685.09030072 2025-12-16,22:25:00.000,350,11104280,-795,0,1765923899,15164.2896043,77.72575125000003,50685.16715904 2025-12-16,22:25:01.000,350,11104304,-795,0,1765923900,15164.40412156999,77.71870212000067,50685.16715904 2025-12-16,22:25:02.000,350,11104265,-795,0,1765923901,15164.37044002,77.82443906999833,50685.160171920004 2025-12-16,22:25:03.000,350,11104289,-795,0,1765923902,15164.316549539995,77.92312689000391,50685.15318480001 2025-12-16,22:25:04.000,350,11104239,-795,0,1765923903,15164.36370370999,77.93017602000327,50685.160171920004 2025-12-16,22:25:05.000,350,11104273,-795,0,1765923904,15164.40412156999,78.03591297000094,50685.14619768 2025-12-16,22:25:06.000,350,11104336,-795,0,1765923905,15164.30307691999,78.03591297000094,50685.15318480001 2025-12-16,22:25:07.000,350,11104195,-795,0,1765923906,15164.316549539995,78.00066732000414,50685.10427496001 2025-12-16,22:25:08.000,350,11104337,-795,0,1765923907,15164.316549539995,78.09935514000244,50685.16715904 2025-12-16,22:25:09.000,350,11104266,-795,0,1765923908,15164.30307691999,78.05706035999901,50685.12523632 2025-12-16,22:25:10.000,350,11104277,-795,0,1765923909,15164.316549539995,78.1416499199986,50685.14619768 2025-12-16,22:25:11.000,350,11104309,-795,0,1765923910,15164.336758469995,78.17689557000267,50685.1881204 2025-12-16,22:25:12.000,350,11104263,-795,0,1765923911,15164.397385259996,78.14869904999796,50685.209081760004 2025-12-16,22:25:13.000,350,11104355,-795,0,1765923912,15164.43106681,78.19804296000075,50685.21606888 2025-12-16,22:25:14.000,350,11104317,-635,0,1765923913,15164.511902530001,78.1416499199986,50685.17414616001 2025-12-16,22:25:15.000,350,11104322,-795,0,1765923914,15164.545584079991,78.17689557000267,50685.12523632 2025-12-16,22:25:16.000,350,11104390,-795,0,1765923915,15164.653365040002,78.19099383000139,50685.13921056 2025-12-16,22:25:17.000,350,11104293,-795,0,1765923916,15164.801563859997,78.19099383000139,50685.13222344001 2025-12-16,22:25:18.000,350,11104271,-795,0,1765923917,15164.882399579998,78.17689557000267,50685.2929272 2025-12-16,22:25:19.000,350,11104309,-795,0,1765923918,15164.956498989988,78.1557481800046,50685.230043120006 2025-12-16,22:25:20.000,350,11104254,-795,0,1765923919,15164.983444229998,78.11345340000116,50685.209081760004 2025-12-16,22:25:21.000,350,11104236,-795,0,1765923920,15165.030598399993,78.12755165999988,50685.1881204 2025-12-16,22:25:22.000,350,11104298,-795,0,1765923921,15165.064279949998,78.12050253000052,50685.26497872 2025-12-16,22:25:23.000,350,11104271,-795,0,1765923922,15165.118170429989,78.12050253000052,50685.23703024 2025-12-16,22:25:24.000,350,11104264,-795,0,1765923923,15165.205742459999,78.11345340000116,50685.28594008 2025-12-16,22:25:25.000,350,11104214,-795,0,1765923924,15165.205742459999,78.12755165999988,50685.29991432001 2025-12-16,22:25:26.000,350,11104400,-795,0,1765923925,15165.19900614999,78.16279731000395,50685.32087568001 2025-12-16,22:25:27.000,350,11104307,-795,0,1765923926,15165.212478769994,78.18394470000203,50685.23703024 2025-12-16,22:25:28.000,350,11104228,-795,0,1765923927,15165.273105559994,78.21919034999883,50685.33484992 2025-12-16,22:25:29.000,350,11104344,-795,0,1765923928,15165.30005079999,78.29673077999905,50685.2929272 2025-12-16,22:25:30.000,350,11104295,-795,0,1765923929,15165.36067758999,78.36722207999992,50685.22305600001 2025-12-16,22:25:31.000,350,11104328,-795,0,1765923930,15165.44151330999,78.388369469998,50685.181133280006 2025-12-16,22:25:32.000,350,11104273,-795,0,1765923931,15165.48866748,78.48000816000422,50685.209081760004 2025-12-16,22:25:33.000,350,11104283,-795,0,1765923932,15165.56276688999,78.5645977200038,50685.20209464001 2025-12-16,22:25:34.000,350,11104261,-795,0,1765923933,15165.52908534,78.52935206999973,50685.25100448001 2025-12-16,22:25:35.000,350,11104265,-795,0,1765923934,15165.62339367999,78.64918728000339,50685.209081760004 2025-12-16,22:25:36.000,350,11104312,-795,0,1765923935,15165.63012999,78.61394162999932,50685.2579916 2025-12-16,22:25:37.000,350,11104333,-795,0,1765923936,15165.62339367999,78.62099075999868,50685.26497872 2025-12-16,22:25:38.000,350,11104348,-795,0,1765923937,15165.596448439996,78.5998433700006,50685.23703024 2025-12-16,22:25:39.000,350,11104385,-795,0,1765923938,15165.556030579995,78.52230294000037,50685.2579916 2025-12-16,22:25:40.000,350,11104233,-795,0,1765923939,15165.50887641,78.58574511000188,50685.29991432001 2025-12-16,22:25:41.000,350,11104302,-795,0,1765923940,15165.475194859995,78.55049945999781,50685.327862800004 2025-12-16,22:25:42.000,350,11104287,-795,0,1765923941,15165.353941279995,78.59279424000124,50685.35581128 2025-12-16,22:25:43.000,350,11104287,-795,0,1765923942,15165.293314489994,78.59279424000124,50685.28594008 2025-12-16,22:25:44.000,350,11104223,-795,0,1765923943,15165.205742459999,78.53640119999909,50685.29991432001 2025-12-16,22:25:45.000,350,11104321,-795,0,1765923944,15165.151851979994,78.52935206999973,50685.327862800004 2025-12-16,22:25:46.000,350,11104272,-795,0,1765923945,15165.071016259993,78.52935206999973,50685.397734000006 2025-12-16,22:25:47.000,350,11104203,-795,0,1765923946,15165.037334709988,78.52230294000037,50685.46061808 2025-12-16,22:25:48.000,350,11104335,-795,0,1765923947,15164.983444229998,78.52230294000037,50685.48856656001 2025-12-16,22:25:49.000,350,11104323,-795,0,1765923948,15164.895872200002,78.46590989999822,50685.33484992 2025-12-16,22:25:50.000,350,11104329,-795,0,1765923949,15164.835245410002,78.43771338000079,50685.41869536001 2025-12-16,22:25:51.000,350,11104296,-795,0,1765923950,15164.868926959993,78.47295903000486,50685.50952792001 2025-12-16,22:25:52.000,350,11104254,-795,0,1765923951,15164.916081129988,78.43771338000079,50685.50952792001 2025-12-16,22:25:53.000,350,11104335,-795,0,1765923952,15164.922817439998,78.43771338000079,50685.53048928 2025-12-16,22:25:54.000,350,11104243,-795,0,1765923953,15164.909344819993,78.40246773000399,50685.516515040006 2025-12-16,22:25:55.000,350,11104275,-795,0,1765923954,15164.929553749993,78.39541860000463,50685.50952792001 2025-12-16,22:25:56.000,350,11104388,-795,0,1765923955,15164.936290059988,78.32492730000376,50685.52350216 2025-12-16,22:25:57.000,350,11104311,-795,0,1765923956,15164.956498989988,78.37427120999928,50685.5025408 2025-12-16,22:25:58.000,350,11104361,-795,0,1765923957,15164.996916849988,78.3531238200012,50685.5025408 2025-12-16,22:25:59.000,350,11104280,-795,0,1765923958,15165.023862089998,78.3178781700044,50685.5025408 2025-12-16,22:26:00.000,350,11104316,-795,0,1765923959,15165.023862089998,78.26148513000226,50685.46760520001 2025-12-16,22:26:01.000,350,11104201,-795,0,1765923960,15165.077752569989,78.24033774000418,50685.53747640001 2025-12-16,22:26:02.000,350,11104277,-795,0,1765923961,15165.111434119994,78.2544360000029,50685.53048928 2025-12-16,22:26:03.000,350,11104262,-795,0,1765923962,15165.151851979994,78.26853426000162,50685.516515040006 2025-12-16,22:26:04.000,350,11104255,-795,0,1765923963,15165.138379359989,78.26148513000226,50685.572412 2025-12-16,22:26:05.000,350,11104283,-795,0,1765923964,15165.178797219989,78.2896816499997,50685.48856656001 2025-12-16,22:26:06.000,350,11104269,-795,0,1765923965,15165.185533529999,78.33197643000312,50685.572412 2025-12-16,22:26:07.000,350,11104246,-795,0,1765923966,15165.158588289989,78.24738687000354,50685.6422832 2025-12-16,22:26:08.000,350,11104341,-795,0,1765923967,15165.111434119994,78.33902556000248,50685.60734760001 2025-12-16,22:26:09.000,350,11104345,-795,0,1765923968,15165.091225189994,78.27558339000097,50685.57939912 2025-12-16,22:26:10.000,350,11104382,-795,0,1765923969,15165.118170429989,78.2544360000029,50685.59337336 2025-12-16,22:26:11.000,350,11104216,-795,0,1765923970,15165.104697809998,78.29673077999905,50685.58638624001 2025-12-16,22:26:12.000,350,11104307,-795,0,1765923971,15165.124906739999,78.24033774000418,50685.60036048 2025-12-16,22:26:13.000,350,11104373,-795,0,1765923972,15165.077752569989,78.26853426000162,50685.565424880006 2025-12-16,22:26:14.000,350,11104286,-795,0,1765923973,15165.084488879998,78.21919034999883,50685.52350216 2025-12-16,22:26:15.000,350,11104297,-795,0,1765923974,15165.118170429989,78.21919034999883,50685.53747640001 2025-12-16,22:26:16.000,350,11104311,-795,0,1765923975,15165.212478769994,78.21214121999947,50685.64927032 2025-12-16,22:26:17.000,350,11104300,-795,0,1765923976,15165.23942400999,78.19099383000139,50685.6422832 2025-12-16,22:26:18.000,350,11104293,-795,0,1765923977,15165.30005079999,78.19804296000075,50685.55145064 2025-12-16,22:26:19.000,350,11104314,-795,0,1765923978,15165.232687699994,78.19804296000075,50685.55843776001 2025-12-16,22:26:20.000,350,11104321,-715,0,1765923979,15165.333732349995,78.20509209000011,50685.55145064 2025-12-16,22:26:21.000,350,11104230,-795,0,1765923980,15165.353941279995,78.16984644000331,50685.52350216 2025-12-16,22:26:22.000,350,11104347,-795,0,1765923981,15165.3674139,78.1416499199986,50685.53048928 2025-12-16,22:26:23.000,350,11104315,-795,0,1765923982,15165.36067758999,78.12755165999988,50685.5025408 2025-12-16,22:26:24.000,350,11104242,-795,0,1765923983,15165.414568069995,78.1064042700018,50685.46061808 2025-12-16,22:26:25.000,350,11104256,-795,0,1765923984,15165.42804069,78.13460078999924,50685.53048928 2025-12-16,22:26:26.000,350,11104254,-795,0,1765923985,15165.38088651999,78.07820775000437,50685.48856656001 2025-12-16,22:26:27.000,350,11104322,-795,0,1765923986,15165.414568069995,78.0429621000003,50685.6422832 2025-12-16,22:26:28.000,350,11104284,-795,0,1765923987,15165.414568069995,78.02886384000158,50685.60036048 2025-12-16,22:26:29.000,350,11104356,-795,0,1765923988,15165.46172223999,77.93017602000327,50685.53747640001 2025-12-16,22:26:30.000,350,11104290,-795,0,1765923989,15165.44151330999,77.93017602000327,50685.63529608001 2025-12-16,22:26:31.000,350,11104283,-795,0,1765923990,15165.374150209995,77.8596847200024,50685.60036048 2025-12-16,22:26:32.000,350,11104225,-795,0,1765923991,15165.32699604,77.8949303699992,50685.67023168 2025-12-16,22:26:33.000,350,11104359,-795,0,1765923992,15165.26636925,77.81034080999962,50685.62132184 2025-12-16,22:26:34.000,350,11104218,-795,0,1765923993,15165.273105559994,77.74689863999811,50685.60734760001 2025-12-16,22:26:35.000,350,11104299,-795,0,1765923994,15165.252896629994,77.71870212000067,50685.58638624001 2025-12-16,22:26:36.000,350,11104250,-795,0,1765923995,15165.293314489994,77.68345647000388,50685.59337336 2025-12-16,22:26:37.000,350,11104282,-795,0,1765923996,15165.26636925,77.6482108199998,50685.52350216 2025-12-16,22:26:38.000,350,11104349,-795,0,1765923997,15165.353941279995,77.6482108199998,50685.6422832 2025-12-16,22:26:39.000,350,11104352,-795,0,1765923998,15165.434776999995,77.66935820999788,50685.60734760001 2025-12-16,22:26:40.000,350,11104299,-795,0,1765923999,15165.48193116999,77.64116169000044,50685.62830896 2025-12-16,22:26:41.000,350,11104279,-795,0,1765924000,15165.52908534,77.59886691000429,50685.572412 2025-12-16,22:26:42.000,350,11104299,-795,0,1765924001,15165.60318474999,77.53542474000278,50685.6422832 2025-12-16,22:26:43.000,350,11104207,-795,0,1765924002,15165.60992106,77.55657213000086,50685.55843776001 2025-12-16,22:26:44.000,350,11104258,-795,0,1765924003,15165.677284159996,77.50722821999807,50685.62132184 2025-12-16,22:26:45.000,350,11104273,-795,0,1765924004,15165.704229399991,77.45788431000256,50685.62132184 2025-12-16,22:26:46.000,350,11104310,-795,0,1765924005,15165.724438329991,77.42263865999848,50685.67721880001 2025-12-16,22:26:47.000,350,11104297,-795,0,1765924006,15165.751383570001,77.37329475000297,50685.67721880001 2025-12-16,22:26:48.000,350,11104222,-795,0,1765924007,15165.731174640001,77.38034388000233,50685.544463520004 2025-12-16,22:26:49.000,350,11104356,-795,0,1765924008,15165.71096571,77.30985258000146,50685.57939912 2025-12-16,22:26:50.000,350,11104319,-795,0,1765924009,15165.69075678,77.24641040999995,50685.64927032 2025-12-16,22:26:51.000,350,11104279,-795,0,1765924010,15165.657075229996,77.2393612800006,50685.65625744001 2025-12-16,22:26:52.000,350,11104337,-795,0,1765924011,15165.643602609991,77.18296823999844,50685.70516728001 2025-12-16,22:26:53.000,350,11104232,-795,0,1765924012,15165.63012999,77.16182085000037,50685.72612864001 2025-12-16,22:26:54.000,350,11104342,-795,0,1765924013,15165.5695032,77.11952607000421,50685.67721880001 2025-12-16,22:26:55.000,350,11104305,-795,0,1765924014,15165.576239509996,77.1900173699978,50685.70516728001 2025-12-16,22:26:56.000,350,11104272,-795,0,1765924015,15165.50214009999,77.16182085000037,50685.77503848001 2025-12-16,22:26:57.000,350,11104286,-795,0,1765924016,15165.48193116999,77.11247694000485,50685.72612864001 2025-12-16,22:26:58.000,350,11104220,-795,0,1765924017,15165.454985929995,77.08428042000014,50685.77503848001 2025-12-16,22:26:59.000,350,11104326,-795,0,1765924018,15165.374150209995,77.06313303000206,50685.78901272 2025-12-16,22:27:00.000,350,11104308,-795,0,1765924019,15165.34046865999,77.10542780999822,50685.74709 2025-12-16,22:27:01.000,350,11104249,-795,0,1765924020,15165.27984186999,77.11952607000421,50685.6422832 2025-12-16,22:27:02.000,350,11104293,-795,0,1765924021,15165.246160319999,77.0560839000027,50685.71914152 2025-12-16,22:27:03.000,350,11104338,-795,0,1765924022,15165.192269839994,77.02788737999799,50685.67721880001 2025-12-16,22:27:04.000,350,11104326,-795,0,1765924023,15165.111434119994,76.92919955999969,50685.76106424 2025-12-16,22:27:05.000,350,11104348,-795,0,1765924024,15165.091225189994,76.97149434000312,50685.74010288 2025-12-16,22:27:06.000,350,11104296,-795,0,1765924025,15165.071016259993,76.88690478000353,50685.76805136 2025-12-16,22:27:07.000,350,11104272,-795,0,1765924026,15165.050807329993,76.83756087000074,50685.64927032 2025-12-16,22:27:08.000,350,11104266,-795,0,1765924027,15165.044071019998,76.86575738999818,50685.67721880001 2025-12-16,22:27:09.000,350,11104258,-795,0,1765924028,15165.084488879998,76.81641348000267,50685.70516728001 2025-12-16,22:27:10.000,350,11104316,-795,0,1765924029,15165.050807329993,76.7811678299986,50685.712154400004 2025-12-16,22:27:11.000,350,11104314,-795,0,1765924030,15165.037334709988,76.66838175000157,50685.70516728001 2025-12-16,22:27:12.000,350,11104213,-795,0,1765924031,15164.969971609993,76.6472343600035,50685.78901272 2025-12-16,22:27:13.000,350,11104377,-795,0,1765924032,15164.956498989988,76.52739914999984,50685.74010288 2025-12-16,22:27:14.000,350,11104322,-795,0,1765924033,15164.902608509998,76.51330089000112,50685.76805136 2025-12-16,22:27:15.000,350,11104304,-795,0,1765924034,15164.909344819993,76.5344482799992,50685.76106424 2025-12-16,22:27:16.000,350,11104307,-795,0,1765924035,15164.889135889993,76.47100610999769,50685.76106424 2025-12-16,22:27:17.000,350,11104295,-795,0,1765924036,15164.848718029993,76.48510437000368,50685.85888392 2025-12-16,22:27:18.000,350,11104357,-595,0,1765924037,15164.882399579998,76.47100610999769,50685.78901272 2025-12-16,22:27:19.000,350,11104252,-795,0,1765924038,15164.902608509998,76.50625176000176,50685.830935440004 2025-12-16,22:27:20.000,350,11104275,-795,0,1765924039,15164.936290059988,76.54149740999856,50685.879845280004 2025-12-16,22:27:21.000,350,11104257,-795,0,1765924040,15164.922817439998,76.58379219000199,50685.782025600005 2025-12-16,22:27:22.000,350,11104267,-795,0,1765924041,15164.949762679993,76.61903783999878,50685.851896800006 2025-12-16,22:27:23.000,350,11104298,-795,0,1765924042,15165.071016259993,76.5978904500007,50685.851896800006 2025-12-16,22:27:24.000,350,11104284,-795,0,1765924043,15165.071016259993,76.57674306000263,50685.84490968001 2025-12-16,22:27:25.000,350,11104317,-795,0,1765924044,15165.118170429989,76.56264480000391,50685.83792256 2025-12-16,22:27:26.000,350,11104335,-795,0,1765924045,15165.118170429989,76.47100610999769,50685.9567036 2025-12-16,22:27:27.000,350,11104343,-795,0,1765924046,15165.158588289989,76.41461307000282,50685.84490968001 2025-12-16,22:27:28.000,350,11104268,-795,0,1765924047,15165.172060909994,76.34412177000195,50685.89381952001 2025-12-16,22:27:29.000,350,11104403,-795,0,1765924048,15165.19900614999,76.252483080003,50685.83792256 2025-12-16,22:27:30.000,350,11104287,-795,0,1765924049,15165.19900614999,76.06920569999784,50685.900806640006 2025-12-16,22:27:31.000,350,11104296,-795,0,1765924050,15165.178797219989,76.0057635300036,50685.79599984 2025-12-16,22:27:32.000,350,11104260,-795,0,1765924051,15165.145115669999,75.92117397000402,50685.87285816001 2025-12-16,22:27:33.000,350,11104348,-795,0,1765924052,15165.225951389999,75.87887919000059,50685.949716480005 2025-12-16,22:27:34.000,350,11104313,-795,0,1765924053,15165.19900614999,75.794289630001,50685.98465208 2025-12-16,22:27:35.000,350,11104341,-795,0,1765924054,15165.225951389999,75.80133876000036,50685.98465208 2025-12-16,22:27:36.000,350,11104331,-795,0,1765924055,15165.21921507999,75.74494571999821,50685.98465208 2025-12-16,22:27:37.000,350,11104300,-795,0,1765924056,15165.205742459999,75.68855268000334,50686.019587680006 2025-12-16,22:27:38.000,350,11104301,-795,0,1765924057,15165.23942400999,75.64625789999991,50686.0265748 2025-12-16,22:27:39.000,350,11104265,-795,0,1765924058,15165.151851979994,75.57576659999904,50685.98465208 2025-12-16,22:27:40.000,350,11104330,-795,0,1765924059,15165.172060909994,75.61806138000247,50686.10343312 2025-12-16,22:27:41.000,350,11104282,-795,0,1765924060,15165.246160319999,75.60396312000375,50686.03356192 2025-12-16,22:27:42.000,350,11104270,-795,0,1765924061,15165.172060909994,75.5828157299984,50686.04054904001 2025-12-16,22:27:43.000,350,11104420,-795,0,1765924062,15165.225951389999,75.5828157299984,50686.03356192 2025-12-16,22:27:44.000,350,11104261,-795,0,1765924063,15165.212478769994,75.51232443000481,50686.12439448 2025-12-16,22:27:45.000,350,11104420,-795,0,1765924064,15165.232687699994,75.5475700800016,50685.99163920001 2025-12-16,22:27:46.000,350,11104320,-795,0,1765924065,15165.21921507999,75.45593139000266,50685.998626320004 2025-12-16,22:27:47.000,350,11104347,-795,0,1765924066,15165.26636925,75.46298052000202,50685.94272936001 2025-12-16,22:27:48.000,350,11104307,-795,0,1765924067,15165.273105559994,75.34314530999836,50685.998626320004 2025-12-16,22:27:49.000,350,11104322,-795,0,1765924068,15165.30005079999,75.30789966000157,50686.00561344 2025-12-16,22:27:50.000,350,11104259,-795,0,1765924069,15165.23942400999,75.36429270000372,50685.99163920001 2025-12-16,22:27:51.000,350,11104314,-795,0,1765924070,15165.273105559994,75.27970314000413,50685.998626320004 2025-12-16,22:27:52.000,350,11104409,-795,0,1765924071,15165.34046865999,75.26560487999814,50686.01260056001 2025-12-16,22:27:53.000,350,11104305,-795,0,1765924072,15165.353941279995,75.16691705999983,50685.99163920001 2025-12-16,22:27:54.000,350,11104321,-795,0,1765924073,15165.28657818,75.16691705999983,50685.96369072 2025-12-16,22:27:55.000,350,11104227,-795,0,1765924074,15165.34720497,75.11757315000432,50685.92176800001 2025-12-16,22:27:56.000,350,11104435,-795,0,1765924075,15165.28657818,75.01183619999938,50685.998626320004 2025-12-16,22:27:57.000,350,11104343,-795,0,1765924076,15165.27984186999,74.98363968000194,50686.0265748 2025-12-16,22:27:58.000,350,11104323,-795,0,1765924077,15165.232687699994,74.97659055000258,50686.019587680006 2025-12-16,22:27:59.000,350,11104295,-795,0,1765924078,15165.145115669999,75.01888532999874,50685.99163920001 2025-12-16,22:28:00.000,350,11104274,-795,0,1765924079,15165.145115669999,74.96249229000387,50686.00561344 2025-12-16,22:28:01.000,350,11104282,-795,0,1765924080,15165.118170429989,75.00478707000002,50685.93574224 2025-12-16,22:28:02.000,350,11104328,-795,0,1765924081,15165.071016259993,74.9906888100013,50685.99163920001 2025-12-16,22:28:03.000,350,11104340,-795,0,1765924082,15165.023862089998,74.99773794000066,50685.949716480005 2025-12-16,22:28:04.000,350,11104302,-795,0,1765924083,15165.003653159998,74.9906888100013,50685.8868324 2025-12-16,22:28:05.000,350,11104315,-795,0,1765924084,15164.922817439998,75.01183619999938,50685.87285816001 2025-12-16,22:28:06.000,350,11104371,-795,0,1765924085,15164.875663270002,75.0259344599981,50685.851896800006 2025-12-16,22:28:07.000,350,11104218,-795,0,1765924086,15164.875663270002,75.0893766299996,50685.98465208 2025-12-16,22:28:08.000,350,11104306,-795,0,1765924087,15164.828509099993,75.07527837000089,50685.86587104 2025-12-16,22:28:09.000,350,11104315,-795,0,1765924088,15164.821772789997,75.16691705999983,50685.8868324 2025-12-16,22:28:10.000,350,11104340,-795,0,1765924089,15164.781354929997,75.12462228000368,50685.900806640006 2025-12-16,22:28:11.000,350,11104308,-795,0,1765924090,15164.754409690002,75.0893766299996,50685.97766496 2025-12-16,22:28:12.000,350,11104360,-795,0,1765924091,15164.767882309992,75.14576967000176,50686.00561344 2025-12-16,22:28:13.000,350,11104268,-795,0,1765924092,15164.666837659992,75.09642575999897,50686.047536160004 2025-12-16,22:28:14.000,350,11104293,-795,0,1765924093,15164.660101349997,75.04003272000409,50685.92875512 2025-12-16,22:28:15.000,350,11104282,-795,0,1765924094,15164.559056699996,75.09642575999897,50686.00561344 2025-12-16,22:28:16.000,350,11104299,-795,0,1765924095,15164.525375149991,75.06822924000153,50686.01260056001 2025-12-16,22:28:17.000,350,11104199,-795,0,1765924096,15164.498429909996,75.06822924000153,50685.998626320004 2025-12-16,22:28:18.000,350,11104300,-795,0,1765924097,15164.377176329996,75.04708185000345,50686.08247176 2025-12-16,22:28:19.000,350,11104249,-795,0,1765924098,15164.28286798999,75.01888532999874,50686.068497520006 2025-12-16,22:28:20.000,350,11104344,-795,0,1765924099,15164.26939537,75.10347488999832,50686.08945888001 2025-12-16,22:28:21.000,350,11104197,-795,0,1765924100,15164.175087029995,75.1387205400024,50686.14535584 2025-12-16,22:28:22.000,350,11104205,-795,0,1765924101,15164.12793286,75.21626097000262,50686.08247176 2025-12-16,22:28:23.000,350,11104173,-795,0,1765924102,15163.972997729994,75.28675227000349,50686.1313816 2025-12-16,22:28:24.000,350,11104298,-795,0,1765924103,15163.99994296999,75.28675227000349,50686.17330432 2025-12-16,22:28:25.000,350,11104208,-795,0,1765924104,15163.939316179989,75.39248922000115,50686.18029144001 2025-12-16,22:28:26.000,350,11104256,-795,0,1765924105,15163.932579869994,75.46298052000202,50686.19426568 2025-12-16,22:28:27.000,350,11104334,-795,0,1765924106,15163.932579869994,75.42773486999795,50686.13836872001 2025-12-16,22:28:28.000,350,11104313,-795,0,1765924107,15163.932579869994,75.43478400000458,50686.15933008001 2025-12-16,22:28:29.000,350,11104320,-795,0,1765924108,15163.892162009994,75.46298052000202,50686.15234296 2025-12-16,22:28:30.000,350,11104338,-795,0,1765924109,15163.878689389989,75.42773486999795,50686.22221416 2025-12-16,22:28:31.000,350,11104273,-795,0,1765924110,15163.838271529989,75.3854400900018,50686.08247176 2025-12-16,22:28:32.000,350,11104311,-795,0,1765924111,15163.845007839998,75.3854400900018,50686.187278560006 2025-12-16,22:28:33.000,350,11104273,-795,0,1765924112,15163.885425699998,75.35724357000436,50686.13836872001 2025-12-16,22:28:34.000,350,11104312,-795,0,1765924113,15163.912370939994,75.26560487999814,50686.13836872001 2025-12-16,22:28:35.000,350,11104284,-795,0,1765924114,15163.919107249989,75.25150661999942,50686.187278560006 2025-12-16,22:28:36.000,350,11104319,-795,0,1765924115,15163.919107249989,75.25855574999878,50686.236188400006 2025-12-16,22:28:37.000,350,11104319,-795,0,1765924116,15163.946052489999,75.15986793000047,50686.22920128001 2025-12-16,22:28:38.000,350,11104304,-795,0,1765924117,15163.99994296999,75.11757315000432,50686.14535584 2025-12-16,22:28:39.000,350,11104374,-795,0,1765924118,15164.006679279999,75.11052401999768,50686.15933008001 2025-12-16,22:28:40.000,350,11104314,-795,0,1765924119,15163.99994296999,75.16691705999983,50686.25016264 2025-12-16,22:28:41.000,350,11104296,-795,0,1765924120,15164.06730607,75.11052401999768,50686.11042024001 2025-12-16,22:28:42.000,350,11104289,-795,0,1765924121,15164.094251309994,75.09642575999897,50686.15933008001 2025-12-16,22:28:43.000,350,11104258,-795,0,1765924122,15164.16161440999,75.13167141000304,50686.1313816 2025-12-16,22:28:44.000,350,11104228,-795,0,1765924123,15164.14814179,75.09642575999897,50686.18029144001 2025-12-16,22:28:45.000,350,11104248,-795,0,1765924124,15164.175087029995,75.01183619999938,50686.12439448 2025-12-16,22:28:46.000,350,11104335,-795,0,1765924125,15164.235713819995,75.06118011000217,50686.10343312 2025-12-16,22:28:47.000,350,11104270,-795,0,1765924126,15164.30981323,75.01183619999938,50686.11042024001 2025-12-16,22:28:48.000,350,11104216,-795,0,1765924127,15164.30981323,75.03298359000473,50686.10343312 2025-12-16,22:28:49.000,350,11104316,-795,0,1765924128,15164.36370370999,74.99773794000066,50686.13836872001 2025-12-16,22:28:50.000,350,11104324,-795,0,1765924129,15164.444539429991,74.96954142000322,50686.187278560006 2025-12-16,22:28:51.000,350,11104280,-795,0,1765924130,15164.4916936,74.90609925000172,50686.15234296 2025-12-16,22:28:52.000,350,11104356,-795,0,1765924131,15164.538847769996,74.87790273000428,50686.19426568 2025-12-16,22:28:53.000,350,11104278,-795,0,1765924132,15164.660101349997,74.7933131700047,50686.07548464 2025-12-16,22:28:54.000,350,11104326,-795,0,1765924133,15164.700519209997,74.69462534999911,50686.06151040001 2025-12-16,22:28:55.000,350,11104249,-795,0,1765924134,15164.794827550002,74.6805270900004,50686.117407360005 2025-12-16,22:28:56.000,350,11104225,-795,0,1765924135,15164.767882309992,74.56069188000401,50686.117407360005 2025-12-16,22:28:57.000,350,11104254,-795,0,1765924136,15164.808300169992,74.45495492999908,50686.047536160004 2025-12-16,22:28:58.000,350,11104277,-795,0,1765924137,15164.794827550002,74.38446362999821,50686.1313816 2025-12-16,22:28:59.000,350,11104350,-795,0,1765924138,15164.868926959993,74.25757929000247,50686.096446 2025-12-16,22:29:00.000,350,11104222,-795,0,1765924139,15164.895872200002,74.18003886000224,50686.096446 2025-12-16,22:29:01.000,350,11104367,-795,0,1765924140,15164.862190649998,74.07430191000458,50686.05452328 2025-12-16,22:29:02.000,350,11104346,-795,0,1765924141,15164.949762679993,74.07430191000458,50686.15234296 2025-12-16,22:29:03.000,350,11104305,-795,0,1765924142,15164.976707919988,74.00381061000371,50686.096446 2025-12-16,22:29:04.000,350,11104277,-795,0,1765924143,15165.017125779988,73.91217192000477,50686.15933008001 2025-12-16,22:29:05.000,350,11104264,-795,0,1765924144,15165.118170429989,73.91217192000477,50686.08945888001 2025-12-16,22:29:06.000,350,11104301,-795,0,1765924145,15165.19900614999,73.89807365999877,50686.15234296 2025-12-16,22:29:07.000,350,11104293,-795,0,1765924146,15165.293314489994,73.91217192000477,50686.047536160004 2025-12-16,22:29:08.000,350,11104315,-795,0,1765924147,15165.40783176,73.91922105000413,50686.12439448 2025-12-16,22:29:09.000,350,11104315,-795,0,1765924148,15165.454985929995,73.89102452999941,50686.10343312 2025-12-16,22:29:10.000,350,11104293,-795,0,1765924149,15165.58297581999,73.93331931000284,50686.10343312 2025-12-16,22:29:11.000,350,11104313,-795,0,1765924150,15165.643602609991,73.91922105000413,50686.03356192 2025-12-16,22:29:12.000,350,11104345,-795,0,1765924151,15165.704229399991,73.96151583000028,50686.01260056001 2025-12-16,22:29:13.000,350,11104286,-795,0,1765924152,15165.818746669996,73.91217192000477,50686.06151040001 2025-12-16,22:29:14.000,350,11104333,-795,0,1765924153,15165.832219290001,73.92627018000348,50685.998626320004 2025-12-16,22:29:15.000,350,11104264,-795,0,1765924154,15165.852428220001,73.84872975000326,50685.93574224 2025-12-16,22:29:16.000,350,11104258,-795,0,1765924155,15165.865900839992,73.8275823599979,50685.98465208 2025-12-16,22:29:17.000,350,11104196,-795,0,1765924156,15165.933263940002,73.77118932000303,50685.91478088 2025-12-16,22:29:18.000,350,11104323,-795,0,1765924157,15165.933263940002,73.67250150000473,50685.91478088 2025-12-16,22:29:19.000,350,11104242,-795,0,1765924158,15165.953472870002,73.65135410999937,50685.94272936001 2025-12-16,22:29:20.000,350,11104233,-795,0,1765924159,15165.980418109997,73.6302067200013,50685.99163920001 2025-12-16,22:29:21.000,350,11104415,-795,0,1765924160,15166.007363349992,73.55266629000107,50685.900806640006 2025-12-16,22:29:22.000,350,11104406,-795,0,1765924161,15165.987154419992,73.56676454999979,50685.8868324 2025-12-16,22:29:23.000,350,11104298,-795,0,1765924162,15165.973681800002,73.53856803000235,50685.93574224 2025-12-16,22:29:24.000,350,11104314,-795,0,1765924163,15165.919791319997,73.55266629000107,50685.92875512 2025-12-16,22:29:25.000,350,11104299,-795,0,1765924164,15165.879373459997,73.60905933000322,50686.019587680006 2025-12-16,22:29:26.000,350,11104260,-795,0,1765924165,15165.825482979992,73.62315759000194,50685.91478088 2025-12-16,22:29:27.000,350,11104324,-795,0,1765924166,15165.764856189991,73.62315759000194,50686.01260056001 2025-12-16,22:29:28.000,350,11104356,-795,0,1765924167,15165.69075678,73.55971542000043,50685.97067784001 2025-12-16,22:29:29.000,350,11104300,-795,0,1765924168,15165.62339367999,73.5949610700045,50686.13836872001 2025-12-16,22:29:30.000,350,11104187,-795,0,1765924169,15165.42804069,73.64430498000002,50686.08247176 2025-12-16,22:29:31.000,350,11104336,-795,0,1765924170,15165.313523419994,73.61610846000258,50686.06151040001 2025-12-16,22:29:32.000,350,11104254,-795,0,1765924171,15165.192269839994,73.63725585000066,50686.14535584 2025-12-16,22:29:33.000,350,11104238,-795,0,1765924172,15165.030598399993,73.6302067200013,50686.187278560006 2025-12-16,22:29:34.000,350,11104347,-795,0,1765924173,15164.936290059988,73.58791193999787,50686.14535584 2025-12-16,22:29:35.000,350,11104295,-795,0,1765924174,15164.841981719997,73.51742064000427,50686.31304672 2025-12-16,22:29:36.000,350,11104277,-795,0,1765924175,15164.693782900002,73.531518900003,50686.31304672 2025-12-16,22:29:37.000,350,11104386,-795,0,1765924176,15164.619683489997,73.46102760000213,50686.34798232001 2025-12-16,22:29:38.000,350,11104192,-795,0,1765924177,15164.444539429991,73.43988021000405,50686.36894368 2025-12-16,22:29:39.000,350,11104268,-795,0,1765924178,15164.36370370999,73.39053630000126,50686.26413688 2025-12-16,22:29:40.000,350,11104247,-795,0,1765924179,15164.316549539995,73.32709412999975,50686.29208536 2025-12-16,22:29:41.000,350,11104279,-795,0,1765924180,15164.18855965,73.25660282999888,50686.37593080001 2025-12-16,22:29:42.000,350,11104269,-795,0,1765924181,15164.195295959995,73.17906239999866,50686.43881488 2025-12-16,22:29:43.000,350,11104307,-795,0,1765924182,15164.20203226999,73.10857109999779,50686.47375048001 2025-12-16,22:29:44.000,350,11104260,-795,0,1765924183,15164.18182333999,73.03103067000484,50686.51567320001 2025-12-16,22:29:45.000,350,11104334,-795,0,1765924184,15164.20876858,72.98873589000141,50686.522660320006 2025-12-16,22:29:46.000,350,11104325,-795,0,1765924185,15164.215504889995,72.9252937199999,50686.46676336 2025-12-16,22:29:47.000,350,11104282,-795,0,1765924186,15164.2896043,72.88299894000374,50686.48772472 2025-12-16,22:29:48.000,350,11104255,-795,0,1765924187,15164.356967399995,72.80545851000352,50686.44580200001 2025-12-16,22:29:49.000,350,11104221,-795,0,1765924188,15164.45127574,72.76316373000009,50686.43182776 2025-12-16,22:29:50.000,350,11104312,-795,0,1765924189,15164.572529320001,72.70677068999794,50686.4108664 2025-12-16,22:29:51.000,350,11104379,-795,0,1765924190,15164.693782900002,72.71381982000457,50686.32003384 2025-12-16,22:29:52.000,350,11104205,-795,0,1765924191,15164.916081129988,72.74906547000137,50686.32003384 2025-12-16,22:29:53.000,350,11104297,-795,0,1765924192,15165.084488879998,72.74906547000137,50686.354969440006 2025-12-16,22:29:54.000,350,11104289,-795,0,1765924193,15165.192269839994,72.70677068999794,50686.24317552 2025-12-16,22:29:55.000,350,11104318,-795,0,1765924194,15165.374150209995,72.75611460000073,50686.22221416 2025-12-16,22:29:56.000,350,11104256,-795,0,1765924195,15165.56276688999,72.77021285999945,50686.17330432 2025-12-16,22:29:57.000,350,11104255,-795,0,1765924196,15165.717702019996,72.81955677000224,50686.2012528 2025-12-16,22:29:58.000,350,11104205,-795,0,1765924197,15165.872637150002,72.79840938000416,50686.1313816 2025-12-16,22:29:59.000,350,11104252,-795,0,1765924198,15166.067990139993,72.73496721000265,50686.096446 2025-12-16,22:30:00.000,350,11104363,-795,0,1765924199,15166.216188959988,72.78431111999816,50686.117407360005 2025-12-16,22:30:01.000,350,11104297,-795,0,1765924200,15166.371124089994,72.75611460000073,50686.0265748 2025-12-16,22:30:02.000,350,11104286,-795,0,1765924201,15166.57994969999,72.87594981000439,50686.07548464 2025-12-16,22:30:03.000,350,11104254,-795,0,1765924202,15166.74162113999,72.7772619899988,50686.068497520006 2025-12-16,22:30:04.000,350,11104226,-795,0,1765924203,15166.950446750001,72.7772619899988,50686.08247176 2025-12-16,22:30:05.000,350,11104267,-795,0,1765924204,15167.105381879992,72.70677068999794,50685.949716480005 2025-12-16,22:30:06.000,350,11104331,-795,0,1765924205,15167.280525939997,72.65037765000307,50685.96369072 2025-12-16,22:30:07.000,350,11104169,-755,0,1765924206,15167.455669999988,72.71381982000457,50685.879845280004 2025-12-16,22:30:08.000,350,11104191,-795,0,1765924207,15167.691440849994,72.60103374000028,50685.93574224 2025-12-16,22:30:09.000,350,11104246,-795,0,1765924208,15167.913739079995,72.60808286999963,50685.93574224 2025-12-16,22:30:10.000,350,11104242,-795,0,1765924209,15168.02825635,72.55168983000476,50685.85888392 2025-12-16,22:30:11.000,350,11104328,-795,0,1765924210,15168.250554580001,72.60103374000028,50685.77503848001 2025-12-16,22:30:12.000,350,11104296,-755,0,1765924211,15168.365071849992,72.55873896000412,50685.782025600005 2025-12-16,22:30:13.000,350,11104231,-795,0,1765924212,15168.560424839998,72.58693548000156,50685.74709 2025-12-16,22:30:14.000,350,11104305,-795,0,1765924213,15168.641260559998,72.55168983000476,50685.74010288 2025-12-16,22:30:15.000,350,11104265,-795,0,1765924214,15168.775986759989,72.59398461000092,50685.74709 2025-12-16,22:30:16.000,350,11104293,-795,0,1765924215,15168.94439451,72.52349331000005,50685.733115760006 2025-12-16,22:30:17.000,350,11104281,-795,0,1765924216,15169.052175469995,72.53759156999877,50685.78901272 2025-12-16,22:30:18.000,350,11104318,-795,0,1765924217,15169.133011189995,72.45300200999918,50685.67023168 2025-12-16,22:30:19.000,350,11104317,-795,0,1765924218,15169.24079214999,72.48824766000325,50685.76106424 2025-12-16,22:30:20.000,350,11104274,-795,0,1765924219,15169.321627869991,72.43890375000046,50685.67023168 2025-12-16,22:30:21.000,350,11104254,-795,0,1765924220,15169.388990970001,72.39660897000431,50685.75407712001 2025-12-16,22:30:22.000,350,11104363,-795,0,1765924221,15169.463090379992,72.4811985300039,50685.712154400004 2025-12-16,22:30:23.000,350,11104265,-795,0,1765924222,15169.483299309992,72.47414940000453,50685.76106424 2025-12-16,22:30:24.000,350,11104318,-795,0,1765924223,15169.651707060002,72.49529679000261,50685.67023168 2025-12-16,22:30:25.000,350,11104311,-795,0,1765924224,15169.678652299997,72.4811985300039,50685.71914152 2025-12-16,22:30:26.000,350,11104270,-795,0,1765924225,15169.739279089998,72.50939505000133,50685.70516728001 2025-12-16,22:30:27.000,350,11104237,-755,0,1765924226,15169.772960639988,72.55168983000476,50685.62132184 2025-12-16,22:30:28.000,350,11104324,-795,0,1765924227,15169.907686839993,72.60103374000028,50685.64927032 2025-12-16,22:30:29.000,350,11104251,-795,0,1765924228,15169.961577319998,72.55168983000476,50685.65625744001 2025-12-16,22:30:30.000,350,11104318,-795,0,1765924229,15170.022204109999,72.57283722000284,50685.69119304 2025-12-16,22:30:31.000,350,11104243,-795,0,1765924230,15170.001995179999,72.54464069999813,50685.72612864001 2025-12-16,22:30:32.000,350,11104321,-795,0,1765924231,15170.028940419994,72.615131999999,50685.65625744001 2025-12-16,22:30:33.000,350,11104274,-795,0,1765924232,15170.001995179999,72.60103374000028,50685.70516728001 2025-12-16,22:30:34.000,350,11104267,-795,0,1765924233,15169.981786249999,72.58693548000156,50685.69818016 2025-12-16,22:30:35.000,350,11104231,-795,0,1765924234,15169.907686839993,72.615131999999,50685.69818016 2025-12-16,22:30:36.000,350,11104247,-795,0,1765924235,15169.914423149989,72.54464069999813,50685.83792256 2025-12-16,22:30:37.000,350,11104235,-795,0,1765924236,15169.860532669998,72.55168983000476,50685.8169612 2025-12-16,22:30:38.000,350,11104197,-795,0,1765924237,15169.746015399993,72.5798863500022,50685.80997408 2025-12-16,22:30:39.000,350,11104376,-795,0,1765924238,15169.705597539993,72.52349331000005,50685.93574224 2025-12-16,22:30:40.000,350,11104241,-795,0,1765924239,15169.651707060002,72.54464069999813,50685.90779376 2025-12-16,22:30:41.000,350,11104220,-795,0,1765924240,15169.618025509997,72.57283722000284,50685.900806640006 2025-12-16,22:30:42.000,350,11104300,-795,0,1765924241,15169.490035620001,72.55873896000412,50686.068497520006 2025-12-16,22:30:43.000,350,11104268,-795,0,1765924242,15169.388990970001,72.57283722000284,50686.03356192 2025-12-16,22:30:44.000,350,11104335,-795,0,1765924243,15169.26100107999,72.55168983000476,50686.11042024001 2025-12-16,22:30:45.000,350,11104343,-795,0,1765924244,15169.18690167,72.60808286999963,50686.15234296 2025-12-16,22:30:46.000,350,11104321,-795,0,1765924245,15169.03870284999,72.62218112999835,50686.13836872001 2025-12-16,22:30:47.000,350,11104259,-795,0,1765924246,15168.890504029994,72.65037765000307,50686.18029144001 2025-12-16,22:30:48.000,350,11104298,-795,0,1765924247,15168.782723069999,72.71381982000457,50686.187278560006 2025-12-16,22:30:49.000,350,11104310,-795,0,1765924248,15168.661469489998,72.74201634000201,50686.19426568 2025-12-16,22:30:50.000,350,11104402,-795,0,1765924249,15168.560424839998,72.84070416000031,50686.285098240005 2025-12-16,22:30:51.000,350,11104292,-795,0,1765924250,15168.398753399997,72.86185154999839,50686.27811112001 2025-12-16,22:30:52.000,350,11104265,-795,0,1765924251,15168.257290889997,72.8900480700031,50686.36894368 2025-12-16,22:30:53.000,350,11104360,-795,0,1765924252,15168.082146829991,72.94644110999798,50686.42484064001 2025-12-16,22:30:54.000,350,11104220,-795,0,1765924253,15167.88005752999,72.91119546000118,50686.37593080001 2025-12-16,22:30:55.000,350,11104322,-795,0,1765924254,15167.76554026,72.89709720000246,50686.52964744 2025-12-16,22:30:56.000,350,11104270,-795,0,1765924255,15167.624077749999,72.96758850000333,50686.68336408001 2025-12-16,22:30:57.000,350,11104241,-795,0,1765924256,15167.523033099998,72.95349024000461,50686.63445424 2025-12-16,22:30:58.000,350,11104283,-795,0,1765924257,15167.287262249993,72.93234284999926,50686.53663456 2025-12-16,22:30:59.000,350,11104286,-795,0,1765924258,15167.179481289997,72.96758850000333,50686.76720952 2025-12-16,22:31:00.000,350,11104220,-795,0,1765924259,15166.997600919996,72.96053937000397,50686.795158 2025-12-16,22:31:01.000,350,11104250,-795,0,1765924260,15166.896556269996,73.00283415000013,50686.81611936 2025-12-16,22:31:02.000,350,11104308,-795,0,1765924261,15166.72814852,72.96053937000397,50686.74624816 2025-12-16,22:31:03.000,350,11104338,-795,0,1765924262,15166.6473128,73.0239815399982,50686.83009360001 2025-12-16,22:31:04.000,350,11104220,-795,0,1765924263,15166.532795529994,72.96053937000397,50686.85105496001 2025-12-16,22:31:05.000,350,11104303,-795,0,1765924264,15166.41827825999,73.00283415000013,50686.87201632 2025-12-16,22:31:06.000,350,11104299,-795,0,1765924265,15166.371124089994,72.93234284999926,50686.97682312001 2025-12-16,22:31:07.000,350,11104188,-795,0,1765924266,15166.297024679989,72.9252937199999,50686.94188752 2025-12-16,22:31:08.000,350,11104289,-795,0,1765924267,15166.303760989998,72.98168676000205,50686.969836 2025-12-16,22:31:09.000,350,11104208,-795,0,1765924268,15166.249870509993,73.0239815399982,50687.025732960006 2025-12-16,22:31:10.000,350,11104362,-795,0,1765924269,15166.243134199998,72.97463763000269,50686.94188752 2025-12-16,22:31:11.000,350,11104255,-795,0,1765924270,15166.222925269998,72.96053937000397,50687.06066856 2025-12-16,22:31:12.000,350,11104257,-795,0,1765924271,15166.169034789993,72.91119546000118,50687.025732960006 2025-12-16,22:31:13.000,350,11104256,-795,0,1765924272,15166.182507409998,72.89709720000246,50686.97682312001 2025-12-16,22:31:14.000,350,11104261,-795,0,1765924273,15166.216188959988,72.8900480700031,50687.03272008 2025-12-16,22:31:15.000,350,11104302,-795,0,1765924274,15166.142089549998,72.80545851000352,50686.98381024 2025-12-16,22:31:16.000,350,11104256,-795,0,1765924275,15166.169034789993,72.77021285999945,50686.92092616 2025-12-16,22:31:17.000,350,11104319,-795,0,1765924276,15166.121880619998,72.74201634000201,50687.04669432001 2025-12-16,22:31:18.000,350,11104289,-795,0,1765924277,15166.094935380002,72.69267242999922,50686.99778448001 2025-12-16,22:31:19.000,350,11104250,-795,0,1765924278,15166.020835969997,72.65742678000242,50686.906951920006 2025-12-16,22:31:20.000,350,11104270,-795,0,1765924279,15166.047781209993,72.63627939000435,50686.99778448001 2025-12-16,22:31:21.000,350,11104306,-795,0,1765924280,15166.034308590002,72.65037765000307,50686.99079736 2025-12-16,22:31:22.000,350,11104303,-795,0,1765924281,15166.000627039997,72.62218112999835,50686.96284888 2025-12-16,22:31:23.000,350,11104424,-795,0,1765924282,15165.987154419992,72.6433285200037,50686.98381024 2025-12-16,22:31:24.000,350,11104292,-795,0,1765924283,15166.054517520002,72.65037765000307,50687.09560416001 2025-12-16,22:31:25.000,350,11104326,-795,0,1765924284,15166.094935380002,72.60808286999963,50687.08162992 2025-12-16,22:31:26.000,350,11104317,-795,0,1765924285,15166.162298479998,72.60103374000028,50686.99778448001 2025-12-16,22:31:27.000,350,11104287,-795,0,1765924286,15166.094935380002,72.69267242999922,50686.97682312001 2025-12-16,22:31:28.000,350,11104350,-795,0,1765924287,15166.182507409998,72.74201634000201,50686.99778448001 2025-12-16,22:31:29.000,350,11104365,-795,0,1765924288,15166.195980029988,72.73496721000265,50686.91393904 2025-12-16,22:31:30.000,350,11104320,-795,0,1765924289,15166.236397889988,72.74906547000137,50686.92092616 2025-12-16,22:31:31.000,350,11104281,-795,0,1765924290,15166.357651469989,72.7772619899988,50686.9349004 2025-12-16,22:31:32.000,350,11104318,-795,0,1765924291,15166.350915159994,72.72791808000329,50686.885990560004 2025-12-16,22:31:33.000,350,11104261,-795,0,1765924292,15166.323969919998,72.71381982000457,50686.87900344001 2025-12-16,22:31:34.000,350,11104332,-795,0,1765924293,15166.337442539989,72.67152504000114,50686.906951920006 2025-12-16,22:31:35.000,350,11104287,-795,0,1765924294,15166.364387779999,72.65037765000307,50686.82310648 2025-12-16,22:31:36.000,350,11104269,-795,0,1765924295,15166.310497299994,72.60808286999963,50686.89297768 2025-12-16,22:31:37.000,350,11104327,-795,0,1765924296,15166.337442539989,72.54464069999813,50686.89297768 2025-12-16,22:31:38.000,350,11104300,-795,0,1765924297,15166.256606819989,72.49529679000261,50686.87201632 2025-12-16,22:31:39.000,350,11104358,-795,0,1765924298,15166.270079439993,72.46005113999854,50686.87201632 2025-12-16,22:31:40.000,350,11104291,-795,0,1765924299,15166.236397889988,72.42480549000175,50686.85105496001 2025-12-16,22:31:41.000,350,11104308,-795,0,1765924300,15166.195980029988,72.42480549000175,50686.87201632 2025-12-16,22:31:42.000,350,11104362,-795,0,1765924301,15166.202716339998,72.31201941000472,50686.837080720004 2025-12-16,22:31:43.000,350,11104301,-795,0,1765924302,15166.249870509993,72.27677376000065,50686.78118376001 2025-12-16,22:31:44.000,350,11104248,-795,0,1765924303,15166.337442539989,72.34726506000152,50686.80214512 2025-12-16,22:31:45.000,350,11104251,-795,0,1765924304,15166.371124089994,72.34021593000216,50686.837080720004 2025-12-16,22:31:46.000,350,11104307,-795,0,1765924305,15166.472168739994,72.26972463000129,50686.76022240001 2025-12-16,22:31:47.000,350,11104350,-795,0,1765924306,15166.53953183999,72.34021593000216,50686.74624816 2025-12-16,22:31:48.000,350,11104299,-795,0,1765924307,15166.674258039995,72.26267550000193,50686.739261040006 2025-12-16,22:31:49.000,350,11104251,-795,0,1765924308,15166.78877531,72.34726506000152,50686.67637696 2025-12-16,22:31:50.000,350,11104244,-795,0,1765924309,15166.88981996,72.40365810000367,50686.62746712 2025-12-16,22:31:51.000,350,11104228,-795,0,1765924310,15167.004337229992,72.35431419000088,50686.63445424 2025-12-16,22:31:52.000,350,11104328,-795,0,1765924311,15167.071700330001,72.3684124499996,50686.620480000005 2025-12-16,22:31:53.000,350,11104262,-795,0,1765924312,15167.118854499997,72.38955983999767,50686.61349288001 2025-12-16,22:31:54.000,350,11104281,-795,0,1765924313,15167.112118190002,72.38955983999767,50686.522660320006 2025-12-16,22:31:55.000,350,11104234,-715,0,1765924314,15167.186217599992,72.34726506000152,50686.501698960004 2025-12-16,22:31:56.000,350,11104234,-795,0,1765924315,15167.233371770002,72.3331668000028,50686.43881488 2025-12-16,22:31:57.000,350,11104296,-795,0,1765924316,15167.260317009997,72.31906854000408,50686.571570160006 2025-12-16,22:31:58.000,350,11104310,-795,0,1765924317,15167.253580700002,72.31906854000408,50686.57855728 2025-12-16,22:31:59.000,350,11104322,-795,0,1765924318,15167.199690219997,72.29792114999873,50686.62746712 2025-12-16,22:32:00.000,350,11104192,-795,0,1765924319,15167.199690219997,72.24857724000321,50686.64842848 2025-12-16,22:32:01.000,350,11104318,-795,0,1765924320,15167.206426529992,72.28382289000001,50686.57855728 2025-12-16,22:32:02.000,350,11104259,-795,0,1765924321,15167.233371770002,72.22742984999786,50686.57855728 2025-12-16,22:32:03.000,350,11104224,-795,0,1765924322,15167.139063429997,72.19923333000042,50686.59253152001 2025-12-16,22:32:04.000,350,11104348,-795,0,1765924323,15167.152536050002,72.12874202999956,50686.5855444 2025-12-16,22:32:05.000,350,11104345,-795,0,1765924324,15167.159272359997,72.15693855000427,50686.66240272001 2025-12-16,22:32:06.000,350,11104338,-795,0,1765924325,15167.145799739992,72.1851350700017,50686.690351200006 2025-12-16,22:32:07.000,350,11104352,-795,0,1765924326,15167.199690219997,72.22742984999786,50686.61349288001 2025-12-16,22:32:08.000,350,11104278,-795,0,1765924327,15167.206426529992,72.2344789800045,50686.59951864 2025-12-16,22:32:09.000,350,11104415,-795,0,1765924328,15167.267053319993,72.30497027999809,50686.71131256001 2025-12-16,22:32:10.000,350,11104329,-795,0,1765924329,15167.287262249993,72.32611767000344,50686.788170880005 2025-12-16,22:32:11.000,350,11104242,-795,0,1765924330,15167.273789630002,72.34021593000216,50686.68336408001 2025-12-16,22:32:12.000,350,11104393,-795,0,1765924331,15167.368097969993,72.41775636000239,50686.73227392001 2025-12-16,22:32:13.000,350,11104296,-795,0,1765924332,15167.246844389992,72.47414940000453,50686.7252868 2025-12-16,22:32:14.000,350,11104277,-795,0,1765924333,15167.280525939997,72.53759156999877,50686.69733832 2025-12-16,22:32:15.000,350,11104276,-795,0,1765924334,15167.192953910002,72.51644418000069,50686.739261040006 2025-12-16,22:32:16.000,350,11104374,-795,0,1765924335,15167.166008669992,72.54464069999813,50686.77419664 2025-12-16,22:32:17.000,350,11104276,-795,0,1765924336,15167.112118190002,72.56578809000348,50686.77419664 2025-12-16,22:32:18.000,350,11104218,-795,0,1765924337,15167.017809849996,72.50234592000197,50686.80214512 2025-12-16,22:32:19.000,350,11104280,-795,0,1765924338,15166.896556269996,72.51644418000069,50686.788170880005 2025-12-16,22:32:20.000,350,11104357,-795,0,1765924339,15166.84266578999,72.5798863500022,50686.858042080006 2025-12-16,22:32:21.000,350,11104339,-795,0,1765924340,15166.76856638,72.55168983000476,50686.76720952 2025-12-16,22:32:22.000,350,11104371,-795,0,1765924341,15166.68773066,72.43890375000046,50686.85105496001 2025-12-16,22:32:23.000,350,11104302,-795,0,1765924342,15166.64057648999,72.53054243999941,50686.85105496001 2025-12-16,22:32:24.000,350,11104339,-795,0,1765924343,15166.62710387,72.49529679000261,50686.94188752 2025-12-16,22:32:25.000,350,11104314,-795,0,1765924344,15166.55974076999,72.45300200999918,50686.85105496001 2025-12-16,22:32:26.000,350,11104235,-795,0,1765924345,15166.512586599994,72.4811985300039,50686.89297768 2025-12-16,22:32:27.000,350,11104263,-795,0,1765924346,15166.492377669994,72.42480549000175,50686.92791328001 2025-12-16,22:32:28.000,350,11104264,-795,0,1765924347,15166.45869611999,72.4811985300039,50686.885990560004 2025-12-16,22:32:29.000,350,11104299,-795,0,1765924348,15166.377860399989,72.45300200999918,50686.885990560004 2025-12-16,22:32:30.000,350,11104333,-795,0,1765924349,15166.364387779999,72.44595287999982,50686.94188752 2025-12-16,22:32:31.000,350,11104401,-795,0,1765924350,15166.377860399989,72.44595287999982,50686.94887464001 2025-12-16,22:32:32.000,350,11104312,-795,0,1765924351,15166.337442539989,72.47414940000453,50686.89297768 2025-12-16,22:32:33.000,350,11104216,-795,0,1765924352,15166.276815749989,72.50939505000133,50686.92092616 2025-12-16,22:32:34.000,350,11104298,-795,0,1765924353,15166.330706229994,72.52349331000005,50686.89996480001 2025-12-16,22:32:35.000,350,11104306,-795,0,1765924354,15166.243134199998,72.52349331000005,50686.885990560004 2025-12-16,22:32:36.000,350,11104248,-795,0,1765924355,15166.155562169988,72.48824766000325,50686.91393904 2025-12-16,22:32:37.000,350,11104307,-795,0,1765924356,15166.142089549998,72.4811985300039,50686.94188752 2025-12-16,22:32:38.000,350,11104369,-795,0,1765924357,15166.074726450002,72.44595287999982,50687.01874584001 2025-12-16,22:32:39.000,350,11104274,-795,0,1765924358,15165.993890730002,72.38955983999767,50687.01175872 2025-12-16,22:32:40.000,350,11104210,-795,0,1765924359,15165.966945489992,72.40365810000367,50687.004771600004 2025-12-16,22:32:41.000,350,11104248,-795,0,1765924360,15165.906318699992,72.39660897000431,50686.99079736 2025-12-16,22:32:42.000,350,11104272,-795,0,1765924361,15165.872637150002,72.42480549000175,50687.04669432001 2025-12-16,22:32:43.000,350,11104359,-795,0,1765924362,15165.913055010002,72.41775636000239,50686.89297768 2025-12-16,22:32:44.000,350,11104363,-795,0,1765924363,15165.886109769992,72.4318546200011,50686.99079736 2025-12-16,22:32:45.000,350,11104355,-795,0,1765924364,15165.913055010002,72.43890375000046,50686.91393904 2025-12-16,22:32:46.000,350,11104324,-795,0,1765924365,15165.933263940002,72.41775636000239,50686.906951920006 2025-12-16,22:32:47.000,350,11104335,-795,0,1765924366,15165.980418109997,72.41070723000303,50686.9349004 2025-12-16,22:32:48.000,350,11104279,-795,0,1765924367,15165.946736559992,72.42480549000175,50686.89297768 2025-12-16,22:32:49.000,350,11104253,-795,0,1765924368,15165.960209179997,72.44595287999982,50686.89996480001 2025-12-16,22:32:50.000,350,11104285,-795,0,1765924369,15165.899582389997,72.37546157999896,50686.92092616 2025-12-16,22:32:51.000,350,11104292,-795,0,1765924370,15165.872637150002,72.38955983999767,50686.87201632 2025-12-16,22:32:52.000,350,11104272,-795,0,1765924371,15165.838955599997,72.34021593000216,50686.91393904 2025-12-16,22:32:53.000,350,11104266,-795,0,1765924372,15165.771592500001,72.36136332000024,50686.99079736 2025-12-16,22:32:54.000,350,11104369,-795,0,1765924373,15165.785065119991,72.29792114999873,50686.99778448001 2025-12-16,22:32:55.000,350,11104269,-795,0,1765924374,15165.69075678,72.30497027999809,50686.87900344001 2025-12-16,22:32:56.000,350,11104378,-795,0,1765924375,15165.596448439996,72.29792114999873,50686.94188752 2025-12-16,22:32:57.000,350,11104324,-795,0,1765924376,15165.616657369996,72.24152811000386,50686.96284888 2025-12-16,22:32:58.000,350,11104271,-795,0,1765924377,15165.62339367999,72.3331668000028,50686.99079736 2025-12-16,22:32:59.000,350,11104327,-795,0,1765924378,15165.67054785,72.3684124499996,50686.94188752 2025-12-16,22:33:00.000,350,11104276,-795,0,1765924379,15165.717702019996,72.3684124499996,50686.9349004 2025-12-16,22:33:01.000,350,11104249,-795,0,1765924380,15165.805274049992,72.48824766000325,50686.91393904 2025-12-16,22:33:02.000,350,11104286,-795,0,1765924381,15165.812010360001,72.57283722000284,50686.96284888 2025-12-16,22:33:03.000,350,11104269,-795,0,1765924382,15165.805274049992,72.5798863500022,50686.99778448001 2025-12-16,22:33:04.000,350,11104301,-795,0,1765924383,15165.899582389997,72.58693548000156,50686.92092616 2025-12-16,22:33:05.000,350,11104164,-795,0,1765924384,15165.946736559992,72.55873896000412,50686.858042080006 2025-12-16,22:33:06.000,350,11104304,-795,0,1765924385,15165.926527629992,72.62923025999771,50686.92791328001 2025-12-16,22:33:07.000,350,11104308,-795,0,1765924386,15166.000627039997,72.66447591000178,50686.82310648 2025-12-16,22:33:08.000,350,11104355,-795,0,1765924387,15166.034308590002,72.63627939000435,50686.85105496001 2025-12-16,22:33:09.000,350,11104313,-795,0,1765924388,15166.007363349992,72.615131999999,50686.8650292 2025-12-16,22:33:10.000,350,11104292,-795,0,1765924389,15166.020835969997,72.58693548000156,50686.795158 2025-12-16,22:33:11.000,350,11104279,-795,0,1765924390,15165.973681800002,72.55168983000476,50686.906951920006 2025-12-16,22:33:12.000,350,11104276,-795,0,1765924391,15165.960209179997,72.50234592000197,50686.885990560004 2025-12-16,22:33:13.000,350,11104252,-795,0,1765924392,15165.913055010002,72.47414940000453,50686.906951920006 2025-12-16,22:33:14.000,350,11104266,-795,0,1765924393,15165.865900839992,72.3684124499996,50686.92791328001 2025-12-16,22:33:15.000,350,11104268,-795,0,1765924394,15165.818746669996,72.31906854000408,50686.94188752 2025-12-16,22:33:16.000,350,11104328,-795,0,1765924395,15165.879373459997,72.34021593000216,50686.96284888 2025-12-16,22:33:17.000,350,11104319,-795,0,1765924396,15165.879373459997,72.29792114999873,50686.89297768 2025-12-16,22:33:18.000,350,11104387,-795,0,1765924397,15165.825482979992,72.28382289000001,50686.885990560004 2025-12-16,22:33:19.000,350,11104335,-795,0,1765924398,15165.805274049992,72.38955983999767,50686.858042080006 2025-12-16,22:33:20.000,350,11104289,-795,0,1765924399,15165.805274049992,72.35431419000088,50686.969836 2025-12-16,22:33:21.000,350,11104248,-795,0,1765924400,15165.838955599997,72.45300200999918,50686.98381024 2025-12-16,22:33:22.000,350,11104263,-795,0,1765924401,15165.825482979992,72.46005113999854,50686.94188752 2025-12-16,22:33:23.000,350,11104210,-795,0,1765924402,15165.913055010002,72.60808286999963,50686.98381024 2025-12-16,22:33:24.000,350,11104322,-795,0,1765924403,15165.899582389997,72.62218112999835,50686.98381024 2025-12-16,22:33:25.000,350,11104338,-795,0,1765924404,15165.953472870002,72.6785741700005,50686.9349004 2025-12-16,22:33:26.000,350,11104351,-795,0,1765924405,15165.953472870002,72.65742678000242,50686.858042080006 2025-12-16,22:33:27.000,350,11104335,-795,0,1765924406,15166.014099660002,72.62923025999771,50686.955861760005 2025-12-16,22:33:28.000,350,11104287,-795,0,1765924407,15166.054517520002,72.6785741700005,50686.87201632 2025-12-16,22:33:29.000,350,11104258,-795,0,1765924408,15166.128616929993,72.67152504000114,50686.92092616 2025-12-16,22:33:30.000,350,11104335,-795,0,1765924409,15166.189243719993,72.68562329999986,50686.8650292 2025-12-16,22:33:31.000,350,11104300,-795,0,1765924410,15166.229661579993,72.62218112999835,50686.80214512 2025-12-16,22:33:32.000,350,11104355,-795,0,1765924411,15166.297024679989,72.6433285200037,50686.83009360001 2025-12-16,22:33:33.000,350,11104279,-795,0,1765924412,15166.377860399989,72.6433285200037,50686.885990560004 2025-12-16,22:33:34.000,350,11104196,-795,0,1765924413,15166.41827825999,72.6785741700005,50686.885990560004 2025-12-16,22:33:35.000,350,11104249,-795,0,1765924414,15166.492377669994,72.6785741700005,50686.84406784 2025-12-16,22:33:36.000,350,11104331,-795,0,1765924415,15166.45869611999,72.69267242999922,50686.80913224001 2025-12-16,22:33:37.000,350,11104283,-795,0,1765924416,15166.45869611999,72.74201634000201,50686.885990560004 2025-12-16,22:33:38.000,350,11104282,-755,0,1765924417,15166.43848718999,72.80545851000352,50686.92092616 2025-12-16,22:33:39.000,350,11104410,-795,0,1765924418,15166.350915159994,72.80545851000352,50686.87900344001 2025-12-16,22:33:40.000,350,11104353,-795,0,1765924419,15166.330706229994,72.7913602500048,50686.84406784 2025-12-16,22:33:41.000,350,11104280,-795,0,1765924420,15166.337442539989,72.7913602500048,50686.87900344001 2025-12-16,22:33:42.000,350,11104237,-795,0,1765924421,15166.317233609989,72.83365503000095,50686.89996480001 2025-12-16,22:33:43.000,350,11104350,-795,0,1765924422,15166.236397889988,72.95349024000461,50686.83009360001 2025-12-16,22:33:44.000,350,11104304,-795,0,1765924423,15166.303760989998,72.81250764000288,50686.83009360001 2025-12-16,22:33:45.000,350,11104240,-795,0,1765924424,15166.344178849999,72.9252937199999,50686.89297768 2025-12-16,22:33:46.000,350,11104269,-795,0,1765924425,15166.391333019994,72.98168676000205,50686.83009360001 2025-12-16,22:33:47.000,350,11104422,-795,0,1765924426,15166.411541949994,72.96053937000397,50686.837080720004 2025-12-16,22:33:48.000,350,11104258,-795,0,1765924427,15166.451959809994,72.93939197999862,50686.76022240001 2025-12-16,22:33:49.000,350,11104362,-795,0,1765924428,15166.472168739994,73.00988327999949,50686.81611936 2025-12-16,22:33:50.000,350,11104230,-795,0,1765924429,15166.512586599994,72.89709720000246,50686.76022240001 2025-12-16,22:33:51.000,350,11104304,-795,0,1765924430,15166.54626815,72.97463763000269,50686.788170880005 2025-12-16,22:33:52.000,350,11104318,-795,0,1765924431,15166.51932290999,72.96758850000333,50686.76022240001 2025-12-16,22:33:53.000,350,11104308,-795,0,1765924432,15166.55974076999,72.98168676000205,50686.73227392001 2025-12-16,22:33:54.000,350,11104323,-795,0,1765924433,15166.57994969999,72.98873589000141,50686.788170880005 2025-12-16,22:33:55.000,350,11104254,-795,0,1765924434,15166.532795529994,73.03103067000484,50686.76022240001 2025-12-16,22:33:56.000,350,11104254,-795,0,1765924435,15166.53953183999,73.0239815399982,50686.837080720004 2025-12-16,22:33:57.000,350,11104285,-795,0,1765924436,15166.532795529994,73.00283415000013,50686.885990560004 2025-12-16,22:33:58.000,350,11104289,-795,0,1765924437,15166.41827825999,73.01693240999884,50686.82310648 2025-12-16,22:33:59.000,350,11104229,-795,0,1765924438,15166.431750879994,73.03103067000484,50687.01175872 2025-12-16,22:34:00.000,350,11104290,-795,0,1765924439,15166.317233609989,73.00988327999949,50686.92092616 2025-12-16,22:34:01.000,350,11104204,-795,0,1765924440,15166.256606819989,73.00988327999949,50686.97682312001 2025-12-16,22:34:02.000,350,11104329,-795,0,1765924441,15166.216188959988,72.98168676000205,50686.92092616 2025-12-16,22:34:03.000,350,11104358,-795,0,1765924442,15166.162298479998,72.98873589000141,50686.96284888 2025-12-16,22:34:04.000,350,11104322,-795,0,1765924443,15166.162298479998,73.00988327999949,50686.94887464001 2025-12-16,22:34:05.000,350,11104326,-795,0,1765924444,15166.135353239988,72.95349024000461,50686.89996480001 2025-12-16,22:34:06.000,350,11104239,-795,0,1765924445,15166.074726450002,72.93234284999926,50686.9349004 2025-12-16,22:34:07.000,350,11104275,-795,0,1765924446,15166.054517520002,72.86890067999775,50686.94188752 2025-12-16,22:34:08.000,350,11104260,-795,0,1765924447,15165.926527629992,72.8266059000016,50686.92791328001 2025-12-16,22:34:09.000,350,11104330,-795,0,1765924448,15165.919791319997,72.80545851000352,50686.99079736 2025-12-16,22:34:10.000,350,11104335,-795,0,1765924449,15165.906318699992,72.7772619899988,50686.97682312001 2025-12-16,22:34:11.000,350,11104271,-715,0,1765924450,15165.879373459997,72.74906547000137,50686.96284888 2025-12-16,22:34:12.000,350,11104334,-795,0,1765924451,15165.838955599997,72.70677068999794,50686.99778448001 2025-12-16,22:34:13.000,350,11104301,-795,0,1765924452,15165.812010360001,72.67152504000114,50687.004771600004 2025-12-16,22:34:14.000,350,11104239,-795,0,1765924453,15165.791801430001,72.6785741700005,50687.06066856 2025-12-16,22:34:15.000,350,11104283,-795,0,1765924454,15165.71096571,72.68562329999986,50687.0397072 2025-12-16,22:34:16.000,350,11104306,-795,0,1765924455,15165.684020469991,72.66447591000178,50686.99778448001 2025-12-16,22:34:17.000,350,11104285,-795,0,1765924456,15165.657075229996,72.6785741700005,50687.074642800006 2025-12-16,22:34:18.000,350,11104294,-795,0,1765924457,15165.576239509996,72.77021285999945,50687.10259128 2025-12-16,22:34:19.000,350,11104259,-795,0,1765924458,15165.60992106,72.81250764000288,50687.10259128 2025-12-16,22:34:20.000,350,11104259,-795,0,1765924459,15165.50887641,72.78431111999816,50687.04669432001 2025-12-16,22:34:21.000,350,11104322,-795,0,1765924460,15165.42804069,72.8266059000016,50687.13053976 2025-12-16,22:34:22.000,350,11104216,-795,0,1765924461,15165.36067758999,72.84070416000031,50687.123552640005 2025-12-16,22:34:23.000,350,11104337,-795,0,1765924462,15165.26636925,72.7772619899988,50687.08861704 2025-12-16,22:34:24.000,350,11104239,-795,0,1765924463,15165.192269839994,72.75611460000073,50687.123552640005 2025-12-16,22:34:25.000,350,11104335,-795,0,1765924464,15165.111434119994,72.74201634000201,50687.123552640005 2025-12-16,22:34:26.000,350,11104294,-795,0,1765924465,15165.003653159998,72.74906547000137,50687.13053976 2025-12-16,22:34:27.000,350,11104268,-795,0,1765924466,15164.895872200002,72.71381982000457,50687.123552640005 2025-12-16,22:34:28.000,350,11104295,-795,0,1765924467,15164.801563859997,72.6785741700005,50687.26329504001 2025-12-16,22:34:29.000,350,11104317,-795,0,1765924468,15164.794827550002,72.65037765000307,50687.27028216 2025-12-16,22:34:30.000,350,11104212,-795,0,1765924469,15164.660101349997,72.68562329999986,50687.172462480004 2025-12-16,22:34:31.000,350,11104296,-795,0,1765924470,15164.579265629996,72.6785741700005,50687.1794496 2025-12-16,22:34:32.000,350,11104232,-795,0,1765924471,15164.532111460001,72.6433285200037,50687.22835944 2025-12-16,22:34:33.000,350,11104320,-795,0,1765924472,15164.532111460001,72.60808286999963,50687.27726928 2025-12-16,22:34:34.000,350,11104351,-795,0,1765924473,15164.532111460001,72.69972155999858,50687.31220488001 2025-12-16,22:34:35.000,350,11104350,-795,0,1765924474,15164.43106681,72.6433285200037,50687.33316624001 2025-12-16,22:34:36.000,350,11104266,-795,0,1765924475,15164.38391263999,72.58693548000156,50687.37508896 2025-12-16,22:34:37.000,350,11104280,-795,0,1765924476,15164.38391263999,72.60808286999963,50687.32617912 2025-12-16,22:34:38.000,350,11104249,-795,0,1765924477,15164.336758469995,72.55168983000476,50687.41701168 2025-12-16,22:34:39.000,350,11104360,-795,0,1765924478,15164.37044002,72.50939505000133,50687.389063200004 2025-12-16,22:34:40.000,350,11104285,-795,0,1765924479,15164.34349477999,72.4671002699979,50687.31220488001 2025-12-16,22:34:41.000,350,11104305,-795,0,1765924480,15164.296340609995,72.43890375000046,50687.340153360004 2025-12-16,22:34:42.000,350,11104266,-795,0,1765924481,15164.316549539995,72.42480549000175,50687.33316624001 2025-12-16,22:34:43.000,350,11104272,-795,0,1765924482,15164.30981323,72.47414940000453,50687.28425640001 2025-12-16,22:34:44.000,350,11104282,-795,0,1765924483,15164.296340609995,72.41070723000303,50687.28425640001 2025-12-16,22:34:45.000,350,11104213,-795,0,1765924484,15164.26265905999,72.51644418000069,50687.27028216 2025-12-16,22:34:46.000,350,11104360,-795,0,1765924485,15164.22897751,72.53054243999941,50687.1794496 2025-12-16,22:34:47.000,350,11104322,-795,0,1765924486,15164.20876858,72.55873896000412,50687.242333680006 2025-12-16,22:34:48.000,350,11104307,-795,0,1765924487,15164.16161440999,72.55873896000412,50687.221372320004 2025-12-16,22:34:49.000,350,11104286,-795,0,1765924488,15164.10098761999,72.51644418000069,50687.20739808 2025-12-16,22:34:50.000,350,11104284,-795,0,1765924489,15164.08077868999,72.53759156999877,50687.242333680006 2025-12-16,22:34:51.000,350,11104331,-795,0,1765924490,15164.074042379994,72.4811985300039,50687.20041096 2025-12-16,22:34:52.000,350,11104235,-795,0,1765924491,15164.04036082999,72.49529679000261,50687.18643672001 2025-12-16,22:34:53.000,350,11104333,-795,0,1765924492,15164.02015189999,72.53054243999941,50687.1794496 2025-12-16,22:34:54.000,350,11104263,-795,0,1765924493,15164.026888209999,72.52349331000005,50687.172462480004 2025-12-16,22:34:55.000,350,11104262,-795,0,1765924494,15164.033624519994,72.57283722000284,50687.11656552001 2025-12-16,22:34:56.000,350,11104259,-795,0,1765924495,15164.006679279999,72.55873896000412,50687.15150112 2025-12-16,22:34:57.000,350,11104245,-795,0,1765924496,15164.033624519994,72.60103374000028,50687.15150112 2025-12-16,22:34:58.000,350,11104261,-795,0,1765924497,15163.993206659994,72.63627939000435,50687.242333680006 2025-12-16,22:34:59.000,350,11104265,-795,0,1765924498,15163.925843559999,72.62218112999835,50687.1794496 2025-12-16,22:35:00.000,350,11104262,-795,0,1765924499,15163.784381049998,72.60103374000028,50687.08162992 2025-12-16,22:35:01.000,350,11104333,-795,0,1765924500,15163.804589979998,72.615131999999,50687.11656552001 2025-12-16,22:35:02.000,350,11104359,-795,0,1765924501,15163.750699499993,72.69267242999922,50687.13053976 2025-12-16,22:35:03.000,350,11104260,-795,0,1765924502,15163.737226879988,72.70677068999794,50687.09560416001 2025-12-16,22:35:04.000,350,11104292,-795,0,1765924503,15163.696809020003,72.74201634000201,50687.06066856 2025-12-16,22:35:05.000,350,11104322,-795,0,1765924504,15163.649654849993,72.77021285999945,50687.04669432001 2025-12-16,22:35:06.000,350,11104375,-795,0,1765924505,15163.703545329998,72.85480241999903,50687.08162992 2025-12-16,22:35:07.000,350,11104248,-795,0,1765924506,15163.649654849993,72.85480241999903,50687.1095784 2025-12-16,22:35:08.000,350,11104301,-795,0,1765924507,15163.629445919993,72.80545851000352,50687.0397072 2025-12-16,22:35:09.000,350,11104332,-795,0,1765924508,15163.636182230002,72.86185154999839,50687.04669432001 2025-12-16,22:35:10.000,350,11104349,-795,0,1765924509,15163.663127469998,72.85480241999903,50687.004771600004 2025-12-16,22:35:11.000,350,11104418,-795,0,1765924510,15163.676600090002,72.86185154999839,50687.0397072 2025-12-16,22:35:12.000,350,11104345,-795,0,1765924511,15163.690072709993,72.83365503000095,50687.0397072 2025-12-16,22:35:13.000,350,11104320,-795,0,1765924512,15163.764172119998,72.9252937199999,50686.99778448001 2025-12-16,22:35:14.000,350,11104373,-795,0,1765924513,15163.818062599988,72.86185154999839,50686.97682312001 2025-12-16,22:35:15.000,350,11104302,-795,0,1765924514,15163.804589979998,72.88299894000374,50686.96284888 2025-12-16,22:35:16.000,350,11104257,-795,0,1765924515,15163.905634629999,72.8900480700031,50687.004771600004 2025-12-16,22:35:17.000,350,11104276,-795,0,1765924516,15163.939316179989,72.83365503000095,50686.99079736 2025-12-16,22:35:18.000,350,11104350,-795,0,1765924517,15164.013415589994,72.7913602500048,50686.99778448001 2025-12-16,22:35:19.000,350,11104303,-795,0,1765924518,15164.074042379994,72.81955677000224,50686.969836 2025-12-16,22:35:20.000,350,11104298,-795,0,1765924519,15164.16161440999,72.7913602500048,50686.98381024 2025-12-16,22:35:21.000,350,11104301,-795,0,1765924520,15164.20876858,72.80545851000352,50687.004771600004 2025-12-16,22:35:22.000,350,11104217,-795,0,1765924521,15164.22224119999,72.7772619899988,50686.99778448001 2025-12-16,22:35:23.000,350,11104290,-795,0,1765924522,15164.26265905999,72.74906547000137,50687.04669432001 2025-12-16,22:35:24.000,350,11104271,-795,0,1765924523,15164.336758469995,72.70677068999794,50687.04669432001 2025-12-16,22:35:25.000,350,11104256,-795,0,1765924524,15164.38391263999,72.73496721000265,50687.0397072 2025-12-16,22:35:26.000,350,11104349,-795,0,1765924525,15164.35023109,72.73496721000265,50686.9349004 2025-12-16,22:35:27.000,350,11104314,-795,0,1765924526,15164.39064895,72.71381982000457,50686.955861760005 2025-12-16,22:35:28.000,350,11104288,-795,0,1765924527,15164.40412156999,72.73496721000265,50686.99778448001 2025-12-16,22:35:29.000,350,11104342,-795,0,1765924528,15164.505166219991,72.66447591000178,50686.97682312001 2025-12-16,22:35:30.000,350,11104294,-795,0,1765924529,15164.559056699996,72.69267242999922,50686.89996480001 2025-12-16,22:35:31.000,350,11104271,-795,0,1765924530,15164.532111460001,72.74201634000201,50686.78118376001 2025-12-16,22:35:32.000,350,11104348,-795,0,1765924531,15164.660101349997,72.74906547000137,50686.82310648 2025-12-16,22:35:33.000,350,11104303,-795,0,1765924532,15164.754409690002,72.72791808000329,50686.788170880005 2025-12-16,22:35:34.000,350,11104313,-795,0,1765924533,15164.794827550002,72.77021285999945,50686.837080720004 2025-12-16,22:35:35.000,350,11104186,-795,0,1765924534,15164.862190649998,72.81955677000224,50686.788170880005 2025-12-16,22:35:36.000,350,11104293,-795,0,1765924535,15164.949762679993,72.90414633000182,50686.858042080006 2025-12-16,22:35:37.000,350,11104278,-795,0,1765924536,15165.003653159998,72.90414633000182,50686.906951920006 2025-12-16,22:35:38.000,350,11104304,-795,0,1765924537,15165.037334709988,72.93234284999926,50686.858042080006 2025-12-16,22:35:39.000,350,11104337,-795,0,1765924538,15165.104697809998,73.00283415000013,50686.8650292 2025-12-16,22:35:40.000,350,11104296,-795,0,1765924539,15165.145115669999,73.05922719000228,50686.837080720004 2025-12-16,22:35:41.000,350,11104285,-795,0,1765924540,15165.192269839994,73.04512893000356,50686.87201632 2025-12-16,22:35:42.000,350,11104248,-795,0,1765924541,15165.212478769994,73.073325450001,50686.837080720004 2025-12-16,22:35:43.000,350,11104192,-795,0,1765924542,15165.30678711,73.1720132699993,50686.91393904 2025-12-16,22:35:44.000,350,11104325,-795,0,1765924543,15165.353941279995,73.14381675000186,50686.837080720004 2025-12-16,22:35:45.000,350,11104308,-795,0,1765924544,15165.374150209995,73.16496413999994,50686.87900344001 2025-12-16,22:35:46.000,350,11104322,-795,0,1765924545,15165.42804069,73.20725892000337,50686.87900344001 2025-12-16,22:35:47.000,350,11104393,-795,0,1765924546,15165.48193116999,73.24955369999952,50686.89297768 2025-12-16,22:35:48.000,350,11104246,-795,0,1765924547,15165.50887641,73.22840631000145,50686.906951920006 2025-12-16,22:35:49.000,350,11104273,-795,0,1765924548,15165.56276688999,73.24955369999952,50686.87201632 2025-12-16,22:35:50.000,350,11104320,-795,0,1765924549,15165.58971213,73.24955369999952,50686.906951920006 2025-12-16,22:35:51.000,350,11104287,-795,0,1765924550,15165.643602609991,73.25660282999888,50686.80214512 2025-12-16,22:35:52.000,350,11104328,-795,0,1765924551,15165.67054785,73.24250457000016,50686.858042080006 2025-12-16,22:35:53.000,350,11104298,-795,0,1765924552,15165.71096571,73.22840631000145,50686.788170880005 2025-12-16,22:35:54.000,350,11104274,-795,0,1765924553,15165.751383570001,73.10857109999779,50686.85105496001 2025-12-16,22:35:55.000,350,11104341,-795,0,1765924554,15165.791801430001,73.1367676200025,50686.837080720004 2025-12-16,22:35:56.000,350,11104315,-795,0,1765924555,15165.886109769992,73.08037458000035,50686.81611936 2025-12-16,22:35:57.000,350,11104302,-795,0,1765924556,15166.007363349992,73.14381675000186,50686.837080720004 2025-12-16,22:35:58.000,350,11104308,-795,0,1765924557,15166.074726450002,73.15086588000122,50686.80913224001 2025-12-16,22:35:59.000,350,11104305,-795,0,1765924558,15166.175771099988,73.10152196999843,50686.837080720004 2025-12-16,22:36:00.000,350,11104295,-795,0,1765924559,15166.256606819989,73.11562023000442,50686.82310648 2025-12-16,22:36:01.000,350,11104325,-795,0,1765924560,15166.337442539989,73.04512893000356,50686.81611936 2025-12-16,22:36:02.000,350,11104279,-795,0,1765924561,15166.411541949994,73.01693240999884,50686.74624816 2025-12-16,22:36:03.000,350,11104333,-795,0,1765924562,15166.52605922,73.0380798000042,50686.73227392001 2025-12-16,22:36:04.000,350,11104273,-795,0,1765924563,15166.66078541999,73.073325450001,50686.78118376001 2025-12-16,22:36:05.000,350,11104312,-795,0,1765924564,15166.714675899995,73.10857109999779,50686.76720952 2025-12-16,22:36:06.000,350,11104239,-795,0,1765924565,15166.78877531,73.05217806000292,50686.75323528 2025-12-16,22:36:07.000,350,11104279,-795,0,1765924566,15166.862874719991,73.10152196999843,50686.71131256001 2025-12-16,22:36:08.000,350,11104338,-795,0,1765924567,15166.903292579991,73.05217806000292,50686.76022240001 2025-12-16,22:36:09.000,350,11104286,-795,0,1765924568,15166.997600919996,73.0239815399982,50686.64144136001 2025-12-16,22:36:10.000,350,11104307,-795,0,1765924569,15167.085172949992,73.073325450001,50686.690351200006 2025-12-16,22:36:11.000,350,11104377,-795,0,1765924570,15167.091909260002,73.01693240999884,50686.67637696 2025-12-16,22:36:12.000,350,11104221,-795,0,1765924571,15167.125590809992,72.97463763000269,50686.75323528 2025-12-16,22:36:13.000,350,11104298,-795,0,1765924572,15167.179481289997,72.95349024000461,50686.690351200006 2025-12-16,22:36:14.000,350,11104372,-795,0,1765924573,15167.213162840002,72.91824459000054,50686.71131256001 2025-12-16,22:36:15.000,350,11104297,-795,0,1765924574,15167.199690219997,72.87594981000439,50686.7252868 2025-12-16,22:36:16.000,350,11104339,-795,0,1765924575,15167.226635459992,72.84070416000031,50686.69733832 2025-12-16,22:36:17.000,350,11104370,-795,0,1765924576,15167.206426529992,72.7772619899988,50686.7252868 2025-12-16,22:36:18.000,350,11104371,-795,0,1765924577,15167.240108079997,72.7772619899988,50686.7252868 2025-12-16,22:36:19.000,350,11104331,-795,0,1765924578,15167.233371770002,72.69972155999858,50686.669389840004 2025-12-16,22:36:20.000,350,11104240,-795,0,1765924579,15167.240108079997,72.66447591000178,50686.73227392001 2025-12-16,22:36:21.000,350,11104316,-795,0,1765924580,15167.287262249993,72.62218112999835,50686.69733832 2025-12-16,22:36:22.000,350,11104317,-795,0,1765924581,15167.287262249993,72.56578809000348,50686.7252868 2025-12-16,22:36:23.000,350,11104320,-795,0,1765924582,15167.273789630002,72.50939505000133,50686.70432544 2025-12-16,22:36:24.000,350,11104314,-795,0,1765924583,15167.314207490002,72.49529679000261,50686.718299680004 2025-12-16,22:36:25.000,350,11104404,-795,0,1765924584,15167.374834279988,72.50939505000133,50686.66240272001 2025-12-16,22:36:26.000,350,11104348,-795,0,1765924585,15167.415252139988,72.47414940000453,50686.59951864 2025-12-16,22:36:27.000,350,11104292,-795,0,1765924586,15167.475878929989,72.47414940000453,50686.68336408001 2025-12-16,22:36:28.000,350,11104274,-795,0,1765924587,15167.549978339994,72.43890375000046,50686.57855728 2025-12-16,22:36:29.000,350,11104244,-795,0,1765924588,15167.644286679999,72.43890375000046,50686.59253152001 2025-12-16,22:36:30.000,350,11104320,-795,0,1765924589,15167.731858709994,72.38955983999767,50686.59951864 2025-12-16,22:36:31.000,350,11104245,-795,0,1765924590,15167.85984859999,72.38251070999831,50686.56458304001 2025-12-16,22:36:32.000,350,11104316,-795,0,1765924591,15167.893530149995,72.28382289000001,50686.60650576 2025-12-16,22:36:33.000,350,11104319,-795,0,1765924592,15167.94742063,72.32611767000344,50686.56458304001 2025-12-16,22:36:34.000,350,11104291,-795,0,1765924593,15167.98110217999,72.27677376000065,50686.54362168001 2025-12-16,22:36:35.000,350,11104379,-795,0,1765924594,15168.02152003999,72.20628245999978,50686.49471184001 2025-12-16,22:36:36.000,350,11104304,-795,0,1765924595,15168.06193789999,72.2203807199985,50686.550608800004 2025-12-16,22:36:37.000,350,11104323,-795,0,1765924596,15168.095619449996,72.29087201999937,50686.5855444 2025-12-16,22:36:38.000,350,11104292,-795,0,1765924597,15168.142773619991,72.29087201999937,50686.5855444 2025-12-16,22:36:39.000,350,11104237,-795,0,1765924598,15168.156246239996,72.28382289000001,50686.54362168001 2025-12-16,22:36:40.000,350,11104290,-795,0,1765924599,15168.122564689991,72.32611767000344,50686.51567320001 2025-12-16,22:36:41.000,350,11104303,-795,0,1765924600,15168.216873029996,72.42480549000175,50686.62746712 2025-12-16,22:36:42.000,350,11104355,-795,0,1765924601,15168.210136720001,72.43890375000046,50686.5855444 2025-12-16,22:36:43.000,350,11104383,-795,0,1765924602,15168.216873029996,72.53759156999877,50686.522660320006 2025-12-16,22:36:44.000,350,11104244,-795,0,1765924603,15168.230345650001,72.51644418000069,50686.54362168001 2025-12-16,22:36:45.000,350,11104314,-795,0,1765924604,15168.331390300002,72.59398461000092,50686.57855728 2025-12-16,22:36:46.000,350,11104274,-795,0,1765924605,15168.317917679997,72.615131999999,50686.55759592 2025-12-16,22:36:47.000,350,11104350,-795,0,1765924606,15168.311181370002,72.68562329999986,50686.6554156 2025-12-16,22:36:48.000,350,11104322,-795,0,1765924607,15168.338126609997,72.6785741700005,50686.59253152001 2025-12-16,22:36:49.000,350,11104295,-795,0,1765924608,15168.365071849992,72.66447591000178,50686.55759592 2025-12-16,22:36:50.000,350,11104403,-795,0,1765924609,15168.358335539997,72.80545851000352,50686.59951864 2025-12-16,22:36:51.000,350,11104272,-795,0,1765924610,15168.317917679997,72.79840938000416,50686.620480000005 2025-12-16,22:36:52.000,350,11104251,-795,0,1765924611,15168.257290889997,72.84070416000031,50686.62746712 2025-12-16,22:36:53.000,350,11104300,-795,0,1765924612,15168.196664099996,72.8266059000016,50686.70432544 2025-12-16,22:36:54.000,350,11104341,-795,0,1765924613,15168.102355759991,72.8900480700031,50686.7252868 2025-12-16,22:36:55.000,350,11104337,-795,0,1765924614,15167.98783849,72.81955677000224,50686.80214512 2025-12-16,22:36:56.000,350,11104301,-795,0,1765924615,15167.873321219995,72.85480241999903,50686.795158 2025-12-16,22:36:57.000,350,11104349,-795,0,1765924616,15167.78574919,72.86185154999839,50686.89996480001 2025-12-16,22:36:58.000,350,11104255,-795,0,1765924617,15167.563450959999,72.90414633000182,50686.92092616 2025-12-16,22:36:59.000,350,11104356,-795,0,1765924618,15167.482615239998,72.8900480700031,50686.84406784 2025-12-16,22:37:00.000,350,11104377,-795,0,1765924619,15167.341152729998,72.98873589000141,50686.92092616 2025-12-16,22:37:01.000,350,11104358,-795,0,1765924620,15167.219899149997,72.98168676000205,50686.94188752 2025-12-16,22:37:02.000,350,11104228,-795,0,1765924621,15167.078436639997,73.03103067000484,50686.92791328001 2025-12-16,22:37:03.000,350,11104339,-795,0,1765924622,15167.064964019992,73.14381675000186,50687.03272008 2025-12-16,22:37:04.000,350,11104305,-795,0,1765924623,15166.984128299991,73.21430805000273,50687.01175872 2025-12-16,22:37:05.000,350,11104304,-795,0,1765924624,15166.936974129996,73.22135718000209,50687.08162992 2025-12-16,22:37:06.000,350,11104191,-795,0,1765924625,15166.835929479996,73.27070109000488,50687.04669432001 2025-12-16,22:37:07.000,350,11104355,-795,0,1765924626,15166.862874719991,73.30594674000167,50686.99778448001 2025-12-16,22:37:08.000,350,11104239,-795,0,1765924627,15166.862874719991,73.35529065000446,50686.92791328001 2025-12-16,22:37:09.000,350,11104405,-795,0,1765924628,15166.82919317,73.30594674000167,50686.92092616 2025-12-16,22:37:10.000,350,11104249,-795,0,1765924629,15166.795511619996,73.3834871700019,50686.99778448001 2025-12-16,22:37:11.000,350,11104279,-795,0,1765924630,15166.78877531,73.36233978000382,50686.99778448001 2025-12-16,22:37:12.000,350,11104231,-795,0,1765924631,15166.734884829995,73.32709412999975,50686.99778448001 2025-12-16,22:37:13.000,350,11104328,-795,0,1765924632,15166.72141220999,73.34824151999783,50686.99778448001 2025-12-16,22:37:14.000,350,11104292,-795,0,1765924633,15166.68099434999,73.37643804000254,50686.99079736 2025-12-16,22:37:15.000,350,11104363,-795,0,1765924634,15166.62710387,73.40463455999998,50687.08861704 2025-12-16,22:37:16.000,350,11104299,-795,0,1765924635,15166.57994969999,73.4821749900002,50687.074642800006 2025-12-16,22:37:17.000,350,11104300,-795,0,1765924636,15166.50585029,73.51742064000427,50687.08861704 2025-12-16,22:37:18.000,350,11104355,-795,0,1765924637,15166.47890504999,73.53856803000235,50687.053681440004 2025-12-16,22:37:19.000,350,11104290,-795,0,1765924638,15166.411541949994,73.56676454999979,50687.074642800006 2025-12-16,22:37:20.000,350,11104296,-795,0,1765924639,15166.323969919998,73.67250150000473,50687.01874584001 2025-12-16,22:37:21.000,350,11104308,-795,0,1765924640,15166.303760989998,73.82053322999855,50687.1095784 2025-12-16,22:37:22.000,350,11104340,-795,0,1765924641,15166.290288369994,73.86282801000198,50687.15848824 2025-12-16,22:37:23.000,350,11104318,-795,0,1765924642,15166.148825859993,73.91922105000413,50687.13752688 2025-12-16,22:37:24.000,350,11104218,-795,0,1765924643,15166.128616929993,73.975614089999,50687.10259128 2025-12-16,22:37:25.000,350,11104330,-795,0,1765924644,15166.101671689998,74.01085974000307,50687.03272008 2025-12-16,22:37:26.000,350,11104299,-795,0,1765924645,15166.041044899997,73.98266321999836,50687.06066856 2025-12-16,22:37:27.000,350,11104281,-795,0,1765924646,15166.041044899997,73.98971234999772,50687.11656552001 2025-12-16,22:37:28.000,350,11104352,-795,0,1765924647,15166.067990139993,74.0390562600005,50687.172462480004 2025-12-16,22:37:29.000,350,11104283,-795,0,1765924648,15166.034308590002,74.05315451999923,50687.10259128 2025-12-16,22:37:30.000,350,11104237,-795,0,1765924649,15165.953472870002,73.99676148000435,50687.13752688 2025-12-16,22:37:31.000,350,11104264,-795,0,1765924650,15165.919791319997,73.91922105000413,50687.14451400001 2025-12-16,22:37:32.000,350,11104321,-795,0,1765924651,15165.879373459997,73.86987714000134,50687.13752688 2025-12-16,22:37:33.000,350,11104365,-795,0,1765924652,15165.872637150002,73.82053322999855,50687.15150112 2025-12-16,22:37:34.000,350,11104358,-795,0,1765924653,15165.818746669996,73.8275823599979,50687.08861704 2025-12-16,22:37:35.000,350,11104281,-795,0,1765924654,15165.825482979992,73.77823845000239,50687.18643672001 2025-12-16,22:37:36.000,350,11104298,-795,0,1765924655,15165.805274049992,73.77823845000239,50687.172462480004 2025-12-16,22:37:37.000,350,11104350,-795,0,1765924656,15165.785065119991,73.73594366999896,50687.23534656001 2025-12-16,22:37:38.000,350,11104282,-795,0,1765924657,15165.818746669996,73.81348409999919,50687.21438520001 2025-12-16,22:37:39.000,350,11104331,-795,0,1765924658,15165.812010360001,73.76414019000367,50687.21438520001 2025-12-16,22:37:40.000,350,11104271,-795,0,1765924659,15165.845691909992,73.71479628000088,50687.221372320004 2025-12-16,22:37:41.000,350,11104348,-795,0,1765924660,15165.845691909992,73.76414019000367,50687.1794496 2025-12-16,22:37:42.000,350,11104325,-795,0,1765924661,15165.872637150002,73.79233671000111,50687.14451400001 2025-12-16,22:37:43.000,350,11104346,-795,0,1765924662,15165.845691909992,73.77823845000239,50687.13053976 2025-12-16,22:37:44.000,350,11104290,-795,0,1765924663,15165.926527629992,73.82053322999855,50687.11656552001 2025-12-16,22:37:45.000,350,11104349,-795,0,1765924664,15165.933263940002,73.90512278999813,50687.11656552001 2025-12-16,22:37:46.000,350,11104384,-795,0,1765924665,15165.987154419992,73.86987714000134,50687.09560416001 2025-12-16,22:37:47.000,350,11104337,-795,0,1765924666,15166.034308590002,73.89102452999941,50687.004771600004 2025-12-16,22:37:48.000,350,11104310,-795,0,1765924667,15166.101671689998,73.94741757000156,50687.01175872 2025-12-16,22:37:49.000,350,11104347,-795,0,1765924668,15166.162298479998,73.89102452999941,50686.94887464001 2025-12-16,22:37:50.000,350,11104294,-795,0,1765924669,15166.202716339998,74.01085974000307,50686.89996480001 2025-12-16,22:37:51.000,350,11104336,-795,0,1765924670,15166.249870509993,74.06725277999794,50686.92791328001 2025-12-16,22:37:52.000,350,11104271,-795,0,1765924671,15166.337442539989,74.04610538999987,50686.906951920006 2025-12-16,22:37:53.000,350,11104349,-795,0,1765924672,15166.425014569999,74.14479320999817,50686.94188752 2025-12-16,22:37:54.000,350,11104358,-795,0,1765924673,15166.47890504999,74.16594060000352,50686.89996480001 2025-12-16,22:37:55.000,350,11104245,-795,0,1765924674,15166.512586599994,74.19413712000096,50686.80913224001 2025-12-16,22:37:56.000,350,11104262,-795,0,1765924675,15166.51932290999,74.25053016000311,50686.92791328001 2025-12-16,22:37:57.000,350,11104266,-795,0,1765924676,15166.532795529994,74.37036536999949,50686.955861760005 2025-12-16,22:37:58.000,350,11104332,-795,0,1765924677,15166.573213389995,74.38446362999821,50686.89996480001 2025-12-16,22:37:59.000,350,11104305,-795,0,1765924678,15166.57994969999,74.48315145000379,50686.8650292 2025-12-16,22:38:00.000,350,11104293,-795,0,1765924679,15166.51932290999,74.4972497100025,50686.85105496001 2025-12-16,22:38:01.000,350,11104272,-795,0,1765924680,15166.49911397999,74.53954448999866,50686.89996480001 2025-12-16,22:38:02.000,350,11104332,-675,0,1765924681,15166.49911397999,74.5324953599993,50686.969836 2025-12-16,22:38:03.000,350,11104333,-795,0,1765924682,15166.411541949994,74.61708491999889,50686.9349004 2025-12-16,22:38:04.000,350,11104313,-795,0,1765924683,15166.310497299994,74.70167447999847,50686.91393904 2025-12-16,22:38:05.000,350,11104327,-795,0,1765924684,15166.283552059998,74.67347796000104,50686.97682312001 2025-12-16,22:38:06.000,350,11104318,-795,0,1765924685,15166.175771099988,74.66642883000168,50687.004771600004 2025-12-16,22:38:07.000,350,11104292,-795,0,1765924686,15166.108407999993,74.72987100000319,50686.97682312001 2025-12-16,22:38:08.000,350,11104338,-795,0,1765924687,15166.007363349992,74.80036230000405,50687.0397072 2025-12-16,22:38:09.000,350,11104306,-795,0,1765924688,15165.940000249997,74.7439692600019,50686.99079736 2025-12-16,22:38:10.000,350,11104304,-795,0,1765924689,15165.899582389997,74.80741143000341,50687.053681440004 2025-12-16,22:38:11.000,350,11104201,-795,0,1765924690,15165.919791319997,74.75806752000062,50687.0397072 2025-12-16,22:38:12.000,350,11104349,-795,0,1765924691,15165.906318699992,74.77216577999934,50687.08861704 2025-12-16,22:38:13.000,350,11104269,-795,0,1765924692,15165.953472870002,74.75101839000126,50687.074642800006 2025-12-16,22:38:14.000,350,11104342,-795,0,1765924693,15165.953472870002,74.76511664999998,50687.06765568001 2025-12-16,22:38:15.000,350,11104405,-795,0,1765924694,15166.034308590002,74.73692013000255,50687.025732960006 2025-12-16,22:38:16.000,350,11104250,-795,0,1765924695,15166.101671689998,74.68757621999976,50687.04669432001 2025-12-16,22:38:17.000,350,11104212,-795,0,1765924696,15166.182507409998,74.72987100000319,50687.053681440004 2025-12-16,22:38:18.000,350,11104325,-795,0,1765924697,15166.182507409998,74.75101839000126,50686.969836 2025-12-16,22:38:19.000,350,11104327,-795,0,1765924698,15166.310497299994,74.7792149099987,50686.92092616 2025-12-16,22:38:20.000,350,11104313,-795,0,1765924699,15166.330706229994,74.70872360999783,50686.92092616 2025-12-16,22:38:21.000,350,11104269,-795,0,1765924700,15166.41827825999,74.68757621999976,50686.85105496001 2025-12-16,22:38:22.000,350,11104255,-795,0,1765924701,15166.492377669994,74.60298666000017,50686.96284888 2025-12-16,22:38:23.000,350,11104252,-795,0,1765924702,15166.573213389995,74.61708491999889,50686.89297768 2025-12-16,22:38:24.000,350,11104275,-795,0,1765924703,15166.60689494,74.52544622999994,50686.92791328001 2025-12-16,22:38:25.000,350,11104268,-795,0,1765924704,15166.58668601,74.51839710000058,50686.969836 2025-12-16,22:38:26.000,350,11104303,-795,0,1765924705,15166.674258039995,74.48315145000379,50686.94188752 2025-12-16,22:38:27.000,350,11104291,-795,0,1765924706,15166.694466969995,74.46200405999843,50686.89297768 2025-12-16,22:38:28.000,350,11104339,-795,0,1765924707,15166.694466969995,74.4972497100025,50686.89297768 2025-12-16,22:38:29.000,350,11104310,-795,0,1765924708,15166.76183006999,74.57479014000273,50686.87201632 2025-12-16,22:38:30.000,350,11104313,-795,0,1765924709,15166.755093759995,74.55364275000466,50686.8650292 2025-12-16,22:38:31.000,350,11104320,-795,0,1765924710,15166.76856638,74.61708491999889,50686.89297768 2025-12-16,22:38:32.000,350,11104335,-795,0,1765924711,15166.795511619996,74.66642883000168,50686.89996480001 2025-12-16,22:38:33.000,350,11104245,-795,0,1765924712,15166.80224792999,74.69462534999911,50687.04669432001 2025-12-16,22:38:34.000,350,11104308,-795,0,1765924713,15166.795511619996,74.71577274000447,50686.906951920006 2025-12-16,22:38:35.000,350,11104252,-795,0,1765924714,15166.74162113999,74.72987100000319,50686.81611936 2025-12-16,22:38:36.000,350,11104393,-795,0,1765924715,15166.70793959,74.72987100000319,50686.85105496001 2025-12-16,22:38:37.000,350,11104255,-795,0,1765924716,15166.74835745,74.7439692600019,50686.94887464001 2025-12-16,22:38:38.000,350,11104228,-795,0,1765924717,15166.70793959,74.73692013000255,50686.81611936 2025-12-16,22:38:39.000,350,11104296,-795,0,1765924718,15166.70120327999,74.84265708000021,50686.858042080006 2025-12-16,22:38:40.000,350,11104306,-795,0,1765924719,15166.68773066,74.83560795000085,50686.8650292 2025-12-16,22:38:41.000,350,11104305,-795,0,1765924720,15166.633840179995,74.73692013000255,50686.9349004 2025-12-16,22:38:42.000,350,11104217,-795,0,1765924721,15166.58668601,74.75101839000126,50686.906951920006 2025-12-16,22:38:43.000,350,11104273,-795,0,1765924722,15166.58668601,74.76511664999998,50686.9349004 2025-12-16,22:38:44.000,350,11104302,-795,0,1765924723,15166.50585029,74.75101839000126,50686.97682312001 2025-12-16,22:38:45.000,350,11104297,-795,0,1765924724,15166.573213389995,74.71577274000447,50686.89996480001 2025-12-16,22:38:46.000,350,11104278,-795,0,1765924725,15166.613631249995,74.61708491999889,50687.08861704 2025-12-16,22:38:47.000,350,11104269,-795,0,1765924726,15166.60015862999,74.62413404999825,50687.01175872 2025-12-16,22:38:48.000,350,11104233,-795,0,1765924727,15166.62036755999,74.61003578999953,50686.955861760005 2025-12-16,22:38:49.000,350,11104309,-795,0,1765924728,15166.633840179995,74.47610232000443,50687.01874584001 2025-12-16,22:38:50.000,350,11104233,-795,0,1765924729,15166.593422319995,74.50429884000187,50687.09560416001 2025-12-16,22:38:51.000,350,11104307,-795,0,1765924730,15166.6473128,74.52544622999994,50687.0397072 2025-12-16,22:38:52.000,350,11104250,-795,0,1765924731,15166.6473128,74.61708491999889,50687.025732960006 2025-12-16,22:38:53.000,350,11104258,-795,0,1765924732,15166.694466969995,74.69462534999911,50686.97682312001 2025-12-16,22:38:54.000,350,11104331,-795,0,1765924733,15166.64057648999,74.76511664999998,50686.99079736 2025-12-16,22:38:55.000,350,11104209,-795,0,1765924734,15166.68773066,74.86380446999829,50686.96284888 2025-12-16,22:38:56.000,350,11104247,-795,0,1765924735,15166.674258039995,75.01888532999874,50686.94188752 2025-12-16,22:38:57.000,350,11104274,-795,0,1765924736,15166.654049109995,75.01183619999938,50686.87201632 2025-12-16,22:38:58.000,350,11104241,-795,0,1765924737,15166.55974076999,75.0893766299996,50686.906951920006 2025-12-16,22:38:59.000,350,11104195,-795,0,1765924738,15166.553004459995,75.08232750000025,50686.91393904 2025-12-16,22:39:00.000,350,11104320,-795,0,1765924739,15166.55974076999,75.13167141000304,50686.87201632 2025-12-16,22:39:01.000,350,11104294,-795,0,1765924740,15166.51932290999,75.09642575999897,50686.89297768 2025-12-16,22:39:02.000,350,11104195,-795,0,1765924741,15166.57994969999,75.17396618999919,50686.906951920006 2025-12-16,22:39:03.000,350,11104268,-795,0,1765924742,15166.53953183999,75.16691705999983,50686.8650292 2025-12-16,22:39:04.000,350,11104269,-795,0,1765924743,15166.50585029,75.21626097000262,50687.01175872 2025-12-16,22:39:05.000,350,11104328,-795,0,1765924744,15166.47890504999,75.19511358000454,50686.92092616 2025-12-16,22:39:06.000,350,11104264,-795,0,1765924745,15166.425014569999,75.36429270000372,50686.91393904 2025-12-16,22:39:07.000,350,11104213,-795,0,1765924746,15166.364387779999,75.39953835000051,50686.96284888 2025-12-16,22:39:08.000,350,11104315,-795,0,1765924747,15166.297024679989,75.51232443000481,50686.96284888 2025-12-16,22:39:09.000,350,11104339,-795,0,1765924748,15166.290288369994,75.57576659999904,50686.91393904 2025-12-16,22:39:10.000,350,11104342,-795,0,1765924749,15166.189243719993,75.61806138000247,50686.9349004 2025-12-16,22:39:11.000,350,11104331,-795,0,1765924750,15166.128616929993,75.66740528999799,50686.96284888 2025-12-16,22:39:12.000,350,11104243,-795,0,1765924751,15166.054517520002,75.74494571999821,50687.025732960006 2025-12-16,22:39:13.000,350,11104336,-795,0,1765924752,15165.872637150002,75.7308474599995,50687.025732960006 2025-12-16,22:39:14.000,350,11104225,-795,0,1765924753,15165.751383570001,75.7308474599995,50687.04669432001 2025-12-16,22:39:15.000,350,11104245,-795,0,1765924754,15165.62339367999,75.57576659999904,50687.0397072 2025-12-16,22:39:16.000,350,11104253,-795,0,1765924755,15165.535821649995,75.51937356000417,50687.1095784 2025-12-16,22:39:17.000,350,11104214,-795,0,1765924756,15165.28657818,75.43478400000458,50687.16547536001 2025-12-16,22:39:18.000,350,11104237,-795,0,1765924757,15165.165324599999,75.37134183000308,50687.23534656001 2025-12-16,22:39:19.000,350,11104273,-795,0,1765924758,15165.003653159998,75.26560487999814,50687.22835944 2025-12-16,22:39:20.000,350,11104235,-795,0,1765924759,15164.963235299998,75.26560487999814,50687.18643672001 2025-12-16,22:39:21.000,350,11104303,-795,0,1765924760,15164.862190649998,75.37839096000243,50687.1794496 2025-12-16,22:39:22.000,350,11104257,-795,0,1765924761,15164.801563859997,75.42773486999795,50687.14451400001 2025-12-16,22:39:23.000,350,11104329,-795,0,1765924762,15164.875663270002,75.51937356000417,50687.15848824 2025-12-16,22:39:24.000,350,11104273,-795,0,1765924763,15164.929553749993,75.58986485999776,50687.221372320004 2025-12-16,22:39:25.000,350,11104365,-795,0,1765924764,15164.976707919988,75.73789658999885,50687.20041096 2025-12-16,22:39:26.000,350,11104311,-795,0,1765924765,15165.064279949998,75.75199485000485,50687.221372320004 2025-12-16,22:39:27.000,350,11104350,-795,0,1765924766,15165.124906739999,75.85068267000315,50687.21438520001 2025-12-16,22:39:28.000,350,11104259,-795,0,1765924767,15165.192269839994,75.92117397000402,50687.123552640005 2025-12-16,22:39:29.000,350,11104336,-795,0,1765924768,15165.252896629994,75.98461613999825,50687.13053976 2025-12-16,22:39:30.000,350,11104245,-795,0,1765924769,15165.246160319999,76.03396005000104,50687.004771600004 2025-12-16,22:39:31.000,350,11104298,-795,0,1765924770,15165.26636925,75.96346875000017,50687.10259128 2025-12-16,22:39:32.000,350,11104158,-795,0,1765924771,15165.23942400999,75.94937049000146,50687.08861704 2025-12-16,22:39:33.000,350,11104227,-795,0,1765924772,15165.19900614999,75.82248614999844,50687.123552640005 2025-12-16,22:39:34.000,350,11104216,-795,0,1765924773,15165.064279949998,75.67445442000462,50687.123552640005 2025-12-16,22:39:35.000,350,11104332,-795,0,1765924774,15164.969971609993,75.60396312000375,50687.09560416001 2025-12-16,22:39:36.000,350,11104285,-795,0,1765924775,15164.835245410002,75.49822616999882,50687.13053976 2025-12-16,22:39:37.000,350,11104216,-795,0,1765924776,15164.687046589992,75.43478400000458,50687.1095784 2025-12-16,22:39:38.000,350,11104249,-795,0,1765924777,15164.599474559996,75.36429270000372,50687.26329504001 2025-12-16,22:39:39.000,350,11104233,-795,0,1765924778,15164.538847769996,75.28675227000349,50687.2493208 2025-12-16,22:39:40.000,350,11104324,-795,0,1765924779,15164.498429909996,75.25855574999878,50687.242333680006 2025-12-16,22:39:41.000,350,11104310,-795,0,1765924780,15164.552320390001,75.21626097000262,50687.221372320004 2025-12-16,22:39:42.000,350,11104296,-795,0,1765924781,15164.559056699996,75.27265401000477,50687.291243520005 2025-12-16,22:39:43.000,350,11104227,-795,0,1765924782,15164.700519209997,75.34314530999836,50687.26329504001 2025-12-16,22:39:44.000,350,11104314,-795,0,1765924783,15164.788091239992,75.51937356000417,50687.242333680006 2025-12-16,22:39:45.000,350,11104181,-795,0,1765924784,15165.017125779988,75.61806138000247,50687.14451400001 2025-12-16,22:39:46.000,350,11104408,-715,0,1765924785,15165.145115669999,75.73789658999885,50687.15150112 2025-12-16,22:39:47.000,350,11104278,-795,0,1765924786,15165.333732349995,75.91412484000466,50687.06765568001 2025-12-16,22:39:48.000,350,11104240,-795,0,1765924787,15165.50887641,76.01986179000232,50687.025732960006 2025-12-16,22:39:49.000,350,11104337,-795,0,1765924788,15165.663811539991,76.04805830999976,50686.955861760005 2025-12-16,22:39:50.000,350,11104252,-795,0,1765924789,15165.751383570001,76.09035309000319,50686.9349004 2025-12-16,22:39:51.000,350,11104316,-795,0,1765924790,15165.872637150002,76.16084439000406,50686.94188752 2025-12-16,22:39:52.000,350,11104295,-795,0,1765924791,15165.953472870002,76.20313917000021,50686.89996480001 2025-12-16,22:39:53.000,350,11104303,-795,0,1765924792,15165.953472870002,76.06215656999848,50686.8650292 2025-12-16,22:39:54.000,350,11104344,-795,0,1765924793,15165.906318699992,76.0410091800004,50686.85105496001 2025-12-16,22:39:55.000,350,11104347,-795,0,1765924794,15165.892846080002,75.95641962000082,50686.788170880005 2025-12-16,22:39:56.000,350,11104300,-795,0,1765924795,15165.838955599997,75.96346875000017,50686.85105496001 2025-12-16,22:39:57.000,350,11104215,-795,0,1765924796,15165.731174640001,75.87183006000123,50686.906951920006 2025-12-16,22:39:58.000,350,11104217,-795,0,1765924797,15165.60318474999,75.89297744999931,50686.94188752 2025-12-16,22:39:59.000,350,11104307,-795,0,1765924798,15165.48866748,75.87887919000059,50686.92791328001 2025-12-16,22:40:00.000,350,11104322,-795,0,1765924799,15165.44824962,75.91412484000466,50687.025732960006 2025-12-16,22:40:01.000,350,11104214,-795,0,1765924800,15165.333732349995,76.01281266000296,50687.025732960006 2025-12-16,22:40:02.000,350,11104308,-795,0,1765924801,15165.225951389999,76.06215656999848,50686.99079736 2025-12-16,22:40:03.000,350,11104229,-795,0,1765924802,15165.118170429989,76.19609004000085,50687.03272008 2025-12-16,22:40:04.000,350,11104277,-795,0,1765924803,15165.010389469993,76.29477785999916,50687.03272008 2025-12-16,22:40:05.000,350,11104243,-795,0,1765924804,15164.882399579998,76.3511709000013,50687.01175872 2025-12-16,22:40:06.000,350,11104303,-795,0,1765924805,15164.855454340002,76.47805524000432,50686.955861760005 2025-12-16,22:40:07.000,350,11104251,-795,0,1765924806,15164.808300169992,76.54854653999791,50686.96284888 2025-12-16,22:40:08.000,350,11104340,-795,0,1765924807,15164.747673379992,76.68248001000029,50687.025732960006 2025-12-16,22:40:09.000,350,11104298,-795,0,1765924808,15164.747673379992,76.67543088000093,50686.98381024 2025-12-16,22:40:10.000,350,11104227,-795,0,1765924809,15164.754409690002,76.66838175000157,50686.99079736 2025-12-16,22:40:11.000,350,11104399,-795,0,1765924810,15164.666837659992,76.73887305000244,50686.94887464001 2025-12-16,22:40:12.000,350,11104389,-795,0,1765924811,15164.713991830002,76.71067652999773,50686.858042080006 2025-12-16,22:40:13.000,350,11104216,-795,0,1765924812,15164.747673379992,76.71067652999773,50686.906951920006 2025-12-16,22:40:14.000,350,11104291,-795,0,1765924813,15164.693782900002,76.66838175000157,50686.96284888 2025-12-16,22:40:15.000,350,11104258,-795,0,1765924814,15164.707255519992,76.64018523000414,50686.92092616 2025-12-16,22:40:16.000,350,11104351,-795,0,1765924815,15164.761145999997,76.56969393000327,50686.969836 2025-12-16,22:40:17.000,350,11104242,-795,0,1765924816,15164.720728139997,76.52739914999984,50687.01175872 2025-12-16,22:40:18.000,350,11104338,-795,0,1765924817,15164.660101349997,76.49215350000304,50687.01175872 2025-12-16,22:40:19.000,350,11104341,-795,0,1765924818,15164.633156110001,76.47805524000432,50687.08861704 2025-12-16,22:40:20.000,350,11104256,-795,0,1765924819,15164.525375149991,76.37936741999874,50687.13053976 2025-12-16,22:40:21.000,350,11104259,-795,0,1765924820,15164.377176329996,76.33707264000259,50687.13752688 2025-12-16,22:40:22.000,350,11104332,-795,0,1765924821,15164.22224119999,76.30182698999852,50687.30521776 2025-12-16,22:40:23.000,350,11104272,-795,0,1765924822,15164.06056975999,76.21723742999893,50687.193423840006 2025-12-16,22:40:24.000,350,11104319,-795,0,1765924823,15163.952788799994,76.21723742999893,50687.27726928 2025-12-16,22:40:25.000,350,11104132,-795,0,1765924824,15163.818062599988,76.18199178000214,50687.242333680006 2025-12-16,22:40:26.000,350,11104276,-795,0,1765924825,15163.831535219993,76.16789352000342,50687.31220488001 2025-12-16,22:40:27.000,350,11104262,-795,0,1765924826,15163.703545329998,76.23133568999765,50687.33316624001 2025-12-16,22:40:28.000,350,11104263,-795,0,1765924827,15163.649654849993,76.20313917000021,50687.319192 2025-12-16,22:40:29.000,350,11104276,-795,0,1765924828,15163.663127469998,76.1890409100015,50687.27726928 2025-12-16,22:40:30.000,350,11104231,-715,0,1765924829,15163.730490569993,76.31592525000451,50687.21438520001 2025-12-16,22:40:31.000,350,11104328,-795,0,1765924830,15163.831535219993,76.35822003000067,50687.15848824 2025-12-16,22:40:32.000,350,11104281,-795,0,1765924831,15163.939316179989,76.39346568000474,50687.193423840006 2025-12-16,22:40:33.000,350,11104274,-795,0,1765924832,15164.04709714,76.57674306000263,50687.123552640005 2025-12-16,22:40:34.000,350,11104311,-795,0,1765924833,15164.18182333999,76.58379219000199,50687.123552640005 2025-12-16,22:40:35.000,350,11104215,-795,0,1765924834,15164.30307691999,76.76002044000052,50687.025732960006 2025-12-16,22:40:36.000,350,11104353,-795,0,1765924835,15164.39064895,76.81641348000267,50687.025732960006 2025-12-16,22:40:37.000,350,11104316,-795,0,1765924836,15164.47148467,76.93624868999905,50687.04669432001 2025-12-16,22:40:38.000,350,11104258,-795,0,1765924837,15164.478220979996,77.06313303000206,50687.004771600004 2025-12-16,22:40:39.000,350,11104307,-795,0,1765924838,15164.545584079991,77.03493651000463,50687.03272008 2025-12-16,22:40:40.000,350,11104315,-795,0,1765924839,15164.505166219991,77.09837867999886,50687.09560416001 2025-12-16,22:40:41.000,350,11104315,-795,0,1765924840,15164.33002216,77.11952607000421,50687.06066856 2025-12-16,22:40:42.000,350,11104252,-795,0,1765924841,15164.255922749995,77.04198564000399,50687.16547536001 2025-12-16,22:40:43.000,350,11104235,-795,0,1765924842,15164.10772393,76.97149434000312,50687.14451400001 2025-12-16,22:40:44.000,350,11104269,-795,0,1765924843,15163.912370939994,77.02788737999799,50687.27028216 2025-12-16,22:40:45.000,350,11104271,-795,0,1765924844,15163.777644739988,76.91510130000097,50687.28425640001 2025-12-16,22:40:46.000,350,11104304,-795,0,1765924845,15163.656391160002,76.83051174000138,50687.31220488001 2025-12-16,22:40:47.000,350,11104261,-795,0,1765924846,15163.528401269992,76.8093643500033,50687.36810184 2025-12-16,22:40:48.000,350,11104271,-795,0,1765924847,15163.386938759992,76.76706956999988,50687.38207608001 2025-12-16,22:40:49.000,350,11104356,-795,0,1765924848,15163.258948869996,76.73887305000244,50687.4239988 2025-12-16,22:40:50.000,350,11104366,-795,0,1765924849,15163.225267319991,76.75297131000116,50687.35412760001 2025-12-16,22:40:51.000,350,11104338,-795,0,1765924850,15163.245476249991,76.73182392000308,50687.32617912 2025-12-16,22:40:52.000,350,11104318,-795,0,1765924851,15163.18484945999,76.68952913999965,50687.30521776 2025-12-16,22:40:53.000,350,11104337,-795,0,1765924852,15163.225267319991,76.73182392000308,50687.31220488001 2025-12-16,22:40:54.000,350,11104356,-795,0,1765924853,15163.306103039991,76.78821695999795,50687.34714048 2025-12-16,22:40:55.000,350,11104392,-795,0,1765924854,15163.393675070001,76.87280652000481,50687.26329504001 2025-12-16,22:40:56.000,350,11104304,-795,0,1765924855,15163.440829239997,76.91510130000097,50687.2493208 2025-12-16,22:40:57.000,350,11104389,-795,0,1765924856,15163.467774479992,76.97149434000312,50687.21438520001 2025-12-16,22:40:58.000,350,11104374,-795,0,1765924857,15163.555346510002,77.11952607000421,50687.1794496 2025-12-16,22:40:59.000,350,11104305,-795,0,1765924858,15163.568819129992,77.15477172000101,50687.09560416001 2025-12-16,22:41:00.000,350,11104430,-795,0,1765924859,15163.514928650002,77.3380490999989,50687.193423840006 2025-12-16,22:41:01.000,350,11104369,-795,0,1765924860,15163.535137580002,77.33099996999954,50687.13053976 2025-12-16,22:41:02.000,350,11104322,-795,0,1765924861,15163.474510790002,77.33099996999954,50687.03272008 2025-12-16,22:41:03.000,350,11104302,-795,0,1765924862,15163.407147689992,77.35919649000425,50687.074642800006 2025-12-16,22:41:04.000,350,11104274,-795,0,1765924863,15163.380202449996,77.44378605000384,50687.06765568001 2025-12-16,22:41:05.000,350,11104322,-795,0,1765924864,15163.27242149,77.46493344000191,50687.025732960006 2025-12-16,22:41:06.000,350,11104239,-795,0,1765924865,15163.225267319991,77.42263865999848,50687.09560416001 2025-12-16,22:41:07.000,350,11104363,-795,0,1765924866,15163.09054112,77.45788431000256,50687.13053976 2025-12-16,22:41:08.000,350,11104343,-795,0,1765924867,15163.05012326,77.4508351800032,50687.16547536001 2025-12-16,22:41:09.000,350,11104325,-795,0,1765924868,15162.94907861,77.38034388000233,50687.193423840006 2025-12-16,22:41:10.000,350,11104323,-795,0,1765924869,15162.935605989995,77.42968778999784,50687.221372320004 2025-12-16,22:41:11.000,350,11104317,-795,0,1765924870,15162.82108871999,77.37329475000297,50687.15150112 2025-12-16,22:41:12.000,350,11104279,-795,0,1765924871,15162.787407169999,77.37329475000297,50687.21438520001 2025-12-16,22:41:13.000,350,11104328,-795,0,1765924872,15162.746989309999,77.33099996999954,50687.15848824 2025-12-16,22:41:14.000,350,11104371,-795,0,1765924873,15162.794143479994,77.31690171000082,50687.13053976 2025-12-16,22:41:15.000,350,11104280,-795,0,1765924874,15162.76046192999,77.3380490999989,50687.13053976 2025-12-16,22:41:16.000,350,11104288,-795,0,1765924875,15162.746989309999,77.28165606000402,50687.11656552001 2025-12-16,22:41:17.000,350,11104247,-795,0,1765924876,15162.746989309999,77.31690171000082,50686.99079736 2025-12-16,22:41:18.000,350,11104291,-795,0,1765924877,15162.746989309999,77.26755779999803,50687.04669432001 2025-12-16,22:41:19.000,350,11104336,-795,0,1765924878,15162.767198239999,77.34509822999826,50687.06765568001 2025-12-16,22:41:20.000,350,11104375,-795,0,1765924879,15162.753725619994,77.39444214000105,50686.97682312001 2025-12-16,22:41:21.000,350,11104336,-795,0,1765924880,15162.76046192999,77.47903170000063,50686.98381024 2025-12-16,22:41:22.000,350,11104326,-795,0,1765924881,15162.807616099999,77.47198257000127,50686.969836 2025-12-16,22:41:23.000,350,11104232,-795,0,1765924882,15162.827825029999,77.53542474000278,50686.99079736 2025-12-16,22:41:24.000,350,11104317,-795,0,1765924883,15162.82108871999,77.56362126000022,50686.906951920006 2025-12-16,22:41:25.000,350,11104223,-795,0,1765924884,15162.874979199994,77.64116169000044,50686.9349004 2025-12-16,22:41:26.000,350,11104263,-795,0,1765924885,15162.854770269994,77.62706343000173,50686.8650292 2025-12-16,22:41:27.000,350,11104301,-795,0,1765924886,15162.895188129994,77.67640734000452,50686.82310648 2025-12-16,22:41:28.000,350,11104353,-755,0,1765924887,15162.92213336999,77.66230907999852,50686.837080720004 2025-12-16,22:41:29.000,350,11104391,-795,0,1765924888,15162.98949647,77.64116169000044,50686.858042080006 2025-12-16,22:41:30.000,350,11104278,-795,0,1765924889,15163.04338694999,77.60591604000365,50686.9349004 2025-12-16,22:41:31.000,350,11104327,-795,0,1765924890,15163.097277429995,77.47903170000063,50686.81611936 2025-12-16,22:41:32.000,350,11104337,-795,0,1765924891,15163.14443159999,77.47903170000063,50686.87900344001 2025-12-16,22:41:33.000,350,11104402,-795,0,1765924892,15163.238739939996,77.32395084000018,50686.885990560004 2025-12-16,22:41:34.000,350,11104328,-795,0,1765924893,15163.306103039991,77.37329475000297,50686.87201632 2025-12-16,22:41:35.000,350,11104335,-795,0,1765924894,15163.319575659996,77.26050866999867,50686.81611936 2025-12-16,22:41:36.000,350,11104283,-795,0,1765924895,15163.393675070001,77.24641040999995,50686.87900344001 2025-12-16,22:41:37.000,350,11104253,-795,0,1765924896,15163.413884000001,77.24641040999995,50686.89996480001 2025-12-16,22:41:38.000,350,11104365,-795,0,1765924897,15163.494719720002,77.17591910999909,50686.87900344001 2025-12-16,22:41:39.000,350,11104243,-795,0,1765924898,15163.555346510002,77.22526302000188,50686.87201632 2025-12-16,22:41:40.000,350,11104293,-795,0,1765924899,15163.528401269992,77.19706650000444,50686.83009360001 2025-12-16,22:41:41.000,350,11104343,-795,0,1765924900,15163.548610199992,77.21821389000252,50686.81611936 2025-12-16,22:41:42.000,350,11104336,-795,0,1765924901,15163.548610199992,77.23231215000123,50686.85105496001 2025-12-16,22:41:43.000,350,11104219,-795,0,1765924902,15163.575555440002,77.26755779999803,50686.87900344001 2025-12-16,22:41:44.000,350,11104362,-795,0,1765924903,15163.541873889997,77.3028034500021,50686.837080720004 2025-12-16,22:41:45.000,350,11104259,-795,0,1765924904,15163.521664959997,77.32395084000018,50686.837080720004 2025-12-16,22:41:46.000,350,11104273,-795,0,1765924905,15163.454301860002,77.35214736000489,50686.837080720004 2025-12-16,22:41:47.000,350,11104331,-795,0,1765924906,15163.447565549992,77.35919649000425,50686.81611936 2025-12-16,22:41:48.000,350,11104311,-795,0,1765924907,15163.454301860002,77.44378605000384,50686.858042080006 2025-12-16,22:41:49.000,350,11104358,-795,0,1765924908,15163.461038169997,77.49312995999935,50686.75323528 2025-12-16,22:41:50.000,350,11104396,-795,0,1765924909,15163.494719720002,77.62001430000237,50686.69733832 2025-12-16,22:41:51.000,350,11104358,-795,0,1765924910,15163.521664959997,77.66230907999852,50686.68336408001 2025-12-16,22:41:52.000,350,11104357,-795,0,1765924911,15163.535137580002,77.65525994999916,50686.74624816 2025-12-16,22:41:53.000,350,11104305,-795,0,1765924912,15163.562082819997,77.74689863999811,50686.70432544 2025-12-16,22:41:54.000,350,11104251,-795,0,1765924913,15163.676600090002,77.76804603000346,50686.690351200006 2025-12-16,22:41:55.000,350,11104207,-795,0,1765924914,15163.683336399998,77.81738993999898,50686.64842848 2025-12-16,22:41:56.000,350,11104266,-795,0,1765924915,15163.750699499993,77.80329168000026,50686.7252868 2025-12-16,22:41:57.000,350,11104242,-795,0,1765924916,15163.750699499993,77.90197949999856,50686.81611936 2025-12-16,22:41:58.000,350,11104277,-795,0,1765924917,15163.683336399998,77.8949303699992,50686.74624816 2025-12-16,22:41:59.000,350,11104328,-795,0,1765924918,15163.669863779993,77.88083211000048,50686.76022240001 2025-12-16,22:42:00.000,350,11104212,-795,0,1765924919,15163.636182230002,77.90197949999856,50686.76720952 2025-12-16,22:42:01.000,350,11104352,-795,0,1765924920,15163.589028059992,77.93017602000327,50686.718299680004 2025-12-16,22:42:02.000,350,11104248,-795,0,1765924921,15163.474510790002,77.97951992999879,50686.75323528 2025-12-16,22:42:03.000,350,11104358,-795,0,1765924922,15163.380202449996,77.95132341000135,50686.74624816 2025-12-16,22:42:04.000,350,11104321,-795,0,1765924923,15163.312839350001,77.97951992999879,50686.74624816 2025-12-16,22:42:05.000,350,11104311,-795,0,1765924924,15163.292630420001,78.02886384000158,50686.73227392001 2025-12-16,22:42:06.000,350,11104308,-675,0,1765924925,15163.14443159999,78.0077164500035,50686.7252868 2025-12-16,22:42:07.000,350,11104342,-795,0,1765924926,15163.14443159999,78.07115861999773,50686.7252868 2025-12-16,22:42:08.000,350,11104248,-795,0,1765924927,15163.18484945999,78.12755165999988,50686.74624816 2025-12-16,22:42:09.000,350,11104274,-795,0,1765924928,15163.198322079996,78.20509209000011,50686.75323528 2025-12-16,22:42:10.000,350,11104306,-795,0,1765924929,15163.218531009996,78.24033774000418,50686.739261040006 2025-12-16,22:42:11.000,350,11104295,-795,0,1765924930,15163.279157799996,78.31082903999777,50686.69733832 2025-12-16,22:42:12.000,350,11104382,-795,0,1765924931,15163.312839350001,78.3531238200012,50686.73227392001 2025-12-16,22:42:13.000,350,11104284,-795,0,1765924932,15163.461038169997,78.39541860000463,50686.80214512 2025-12-16,22:42:14.000,350,11104302,-795,0,1765924933,15163.589028059992,78.37427120999928,50686.80913224001 2025-12-16,22:42:15.000,350,11104314,-795,0,1765924934,15163.676600090002,78.43771338000079,50686.7252868 2025-12-16,22:42:16.000,350,11104310,-795,0,1765924935,15163.743963189998,78.42361512000207,50686.78118376001 2025-12-16,22:42:17.000,350,11104274,-795,0,1765924936,15163.824798909998,78.50820468000165,50686.73227392001 2025-12-16,22:42:18.000,350,11104283,-795,0,1765924937,15163.818062599988,78.50820468000165,50686.78118376001 2025-12-16,22:42:19.000,350,11104322,-675,0,1765924938,15163.892162009994,78.45886076999886,50686.77419664 2025-12-16,22:42:20.000,350,11104302,-795,0,1765924939,15163.851744149993,78.49410642000294,50686.795158 2025-12-16,22:42:21.000,350,11104276,-795,0,1765924940,15163.797853669988,78.52230294000037,50686.84406784 2025-12-16,22:42:22.000,350,11104362,-795,0,1765924941,15163.764172119998,78.45886076999886,50686.85105496001 2025-12-16,22:42:23.000,350,11104373,-795,0,1765924942,15163.757435809988,78.44476251000015,50686.80214512 2025-12-16,22:42:24.000,350,11104316,-795,0,1765924943,15163.696809020003,78.39541860000463,50686.87900344001 2025-12-16,22:42:25.000,350,11104300,-795,0,1765924944,15163.649654849993,78.41656599000271,50686.81611936 2025-12-16,22:42:26.000,350,11104270,-795,0,1765924945,15163.555346510002,78.45886076999886,50686.87201632 2025-12-16,22:42:27.000,350,11104306,-795,0,1765924946,15163.555346510002,78.39541860000463,50686.906951920006 2025-12-16,22:42:28.000,350,11104283,-795,0,1765924947,15163.461038169997,78.36017295000056,50686.9349004 2025-12-16,22:42:29.000,350,11104313,-555,0,1765924948,15163.508192339992,78.37427120999928,50686.97682312001 2025-12-16,22:42:30.000,350,11104320,-795,0,1765924949,15163.380202449996,78.3178781700044,50686.96284888 2025-12-16,22:42:31.000,350,11104210,-795,0,1765924950,15163.407147689992,78.26148513000226,50687.025732960006 2025-12-16,22:42:32.000,350,11104245,-795,0,1765924951,15163.366729829992,78.28263252000033,50687.04669432001 2025-12-16,22:42:33.000,350,11104227,-755,0,1765924952,15163.413884000001,78.19099383000139,50687.053681440004 2025-12-16,22:42:34.000,350,11104304,-795,0,1765924953,15163.427356619992,78.19804296000075,50687.08162992 2025-12-16,22:42:35.000,350,11104295,-795,0,1765924954,15163.333048280001,78.11345340000116,50687.03272008 2025-12-16,22:42:36.000,350,11104288,-795,0,1765924955,15163.366729829992,78.09230601000309,50687.004771600004 2025-12-16,22:42:37.000,350,11104284,-795,0,1765924956,15163.440829239997,78.01476558000286,50687.025732960006 2025-12-16,22:42:38.000,350,11104364,-795,0,1765924957,15163.427356619992,77.97951992999879,50687.09560416001 2025-12-16,22:42:39.000,350,11104270,-795,0,1765924958,15163.461038169997,78.00066732000414,50687.04669432001 2025-12-16,22:42:40.000,350,11104273,-795,0,1765924959,15163.521664959997,77.97951992999879,50687.01175872 2025-12-16,22:42:41.000,350,11104250,-795,0,1765924960,15163.501456029997,78.02886384000158,50687.06066856 2025-12-16,22:42:42.000,350,11104313,-795,0,1765924961,15163.535137580002,77.94427428000199,50686.955861760005 2025-12-16,22:42:43.000,350,11104339,-795,0,1765924962,15163.528401269992,77.95837254000071,50686.98381024 2025-12-16,22:42:44.000,350,11104392,-795,0,1765924963,15163.548610199992,77.92312689000391,50686.94887464001 2025-12-16,22:42:45.000,350,11104254,-795,0,1765924964,15163.541873889997,77.8949303699992,50686.94887464001 2025-12-16,22:42:46.000,350,11104248,-795,0,1765924965,15163.575555440002,77.86673385000176,50686.955861760005 2025-12-16,22:42:47.000,350,11104302,-795,0,1765924966,15163.609236989992,77.90197949999856,50686.96284888 2025-12-16,22:42:48.000,350,11104265,-795,0,1765924967,15163.663127469998,77.90197949999856,50687.01874584001 2025-12-16,22:42:49.000,350,11104250,-795,0,1765924968,15163.663127469998,77.85263559000305,50686.969836 2025-12-16,22:42:50.000,350,11104266,-795,0,1765924969,15163.669863779993,77.81738993999898,50687.025732960006 2025-12-16,22:42:51.000,350,11104291,-795,0,1765924970,15163.696809020003,77.77509516000282,50686.94887464001 2025-12-16,22:42:52.000,350,11104318,-795,0,1765924971,15163.703545329998,77.7962425500009,50686.98381024 2025-12-16,22:42:53.000,350,11104314,-795,0,1765924972,15163.663127469998,77.70460386000195,50687.01874584001 2025-12-16,22:42:54.000,350,11104296,-795,0,1765924973,15163.609236989992,77.7609969000041,50687.025732960006 2025-12-16,22:42:55.000,350,11104310,-795,0,1765924974,15163.690072709993,77.77509516000282,50686.99778448001 2025-12-16,22:42:56.000,350,11104276,-795,0,1765924975,15163.690072709993,77.8314881999977,50686.94887464001 2025-12-16,22:42:57.000,350,11104312,-795,0,1765924976,15163.642918539997,77.87378298000112,50687.004771600004 2025-12-16,22:42:58.000,350,11104262,-795,0,1765924977,15163.575555440002,78.01476558000286,50686.94887464001 2025-12-16,22:42:59.000,350,11104403,-795,0,1765924978,15163.494719720002,78.13460078999924,50687.053681440004 2025-12-16,22:43:00.000,350,11104311,-795,0,1765924979,15163.413884000001,78.20509209000011,50686.96284888 2025-12-16,22:43:01.000,350,11104271,-795,0,1765924980,15163.299366729996,78.33197643000312,50687.01175872 2025-12-16,22:43:02.000,350,11104347,-795,0,1765924981,15163.16464052999,78.37427120999928,50686.98381024 2025-12-16,22:43:03.000,350,11104281,-795,0,1765924982,15163.09054112,78.45886076999886,50687.04669432001 2025-12-16,22:43:04.000,350,11104222,-755,0,1765924983,15163.00296908999,78.5011555500023,50687.14451400001 2025-12-16,22:43:05.000,350,11104228,-795,0,1765924984,15162.88845182,78.57164685000316,50687.13752688 2025-12-16,22:43:06.000,350,11104226,-795,0,1765924985,15162.699835139989,78.53640119999909,50687.123552640005 2025-12-16,22:43:07.000,350,11104266,-795,0,1765924986,15162.618999419989,78.51525381000101,50687.14451400001 2025-12-16,22:43:08.000,350,11104274,-795,0,1765924987,15162.524691079998,78.45886076999886,50687.16547536001 2025-12-16,22:43:09.000,350,11104327,-795,0,1765924988,15162.437119050002,78.4518116399995,50687.1095784 2025-12-16,22:43:10.000,350,11104336,-795,0,1765924989,15162.356283330002,78.42361512000207,50687.13053976 2025-12-16,22:43:11.000,350,11104228,-795,0,1765924990,15162.302392849997,78.30377990999841,50687.1794496 2025-12-16,22:43:12.000,350,11104315,-795,0,1765924991,15162.194611890001,78.31082903999777,50687.20041096 2025-12-16,22:43:13.000,350,11104300,-795,0,1765924992,15162.248502369992,78.37427120999928,50687.172462480004 2025-12-16,22:43:14.000,350,11104314,-795,0,1765924993,15162.201348199997,78.26853426000162,50687.1794496 2025-12-16,22:43:15.000,350,11104321,-795,0,1765924994,15162.160930339996,78.2544360000029,50687.15848824 2025-12-16,22:43:16.000,350,11104295,-795,0,1765924995,15162.086830929991,78.2896816499997,50687.13752688 2025-12-16,22:43:17.000,350,11104348,-795,0,1765924996,15162.160930339996,78.28263252000033,50687.172462480004 2025-12-16,22:43:18.000,350,11104295,-795,0,1765924997,15162.066621999991,78.36722207999992,50687.15150112 2025-12-16,22:43:19.000,350,11104341,-795,0,1765924998,15162.05314938,78.34607469000184,50687.06765568001 2025-12-16,22:43:20.000,350,11104360,-795,0,1765924999,15162.127248789991,78.37427120999928,50687.15150112 2025-12-16,22:43:21.000,350,11104381,-795,0,1765925000,15162.160930339996,78.40246773000399,50687.193423840006 2025-12-16,22:43:22.000,350,11104368,-795,0,1765925001,15162.174402960001,78.43771338000079,50687.16547536001 2025-12-16,22:43:23.000,350,11104268,-795,0,1765925002,15162.167666649992,78.51525381000101,50687.20041096 2025-12-16,22:43:24.000,350,11104342,-795,0,1765925003,15162.174402960001,78.54345032999845,50687.11656552001 2025-12-16,22:43:25.000,350,11104377,-795,0,1765925004,15162.160930339996,78.50820468000165,50687.10259128 2025-12-16,22:43:26.000,350,11104298,-795,0,1765925005,15162.140721409996,78.48705729000358,50687.04669432001 2025-12-16,22:43:27.000,350,11104258,-795,0,1765925006,15162.107039859991,78.40951686000335,50687.13752688 2025-12-16,22:43:28.000,350,11104250,-795,0,1765925007,15162.080094619996,78.29673077999905,50687.15150112 2025-12-16,22:43:29.000,350,11104289,-795,0,1765925008,15162.005995209991,78.28263252000033,50687.15848824 2025-12-16,22:43:30.000,350,11104390,-795,0,1765925009,15161.979049969996,78.19099383000139,50687.09560416001 2025-12-16,22:43:31.000,350,11104372,-795,0,1765925010,15161.95210473,78.13460078999924,50687.06765568001 2025-12-16,22:43:32.000,350,11104315,-795,0,1765925011,15161.96557734999,78.05706035999901,50687.06765568001 2025-12-16,22:43:33.000,350,11104361,-795,0,1765925012,15161.97231366,77.88788123999984,50687.004771600004 2025-12-16,22:43:34.000,350,11104298,-795,0,1765925013,15161.99252259,77.91607776000455,50687.11656552001 2025-12-16,22:43:35.000,350,11104338,-795,0,1765925014,15161.98578627999,77.88083211000048,50687.01874584001 2025-12-16,22:43:36.000,350,11104277,-795,0,1765925015,15162.005995209991,77.90902862999792,50687.06066856 2025-12-16,22:43:37.000,350,11104279,-795,0,1765925016,15162.039676759996,77.93722515000263,50687.0397072 2025-12-16,22:43:38.000,350,11104419,-795,0,1765925017,15162.01273152,78.05706035999901,50687.01874584001 2025-12-16,22:43:39.000,350,11104296,-795,0,1765925018,15162.066621999991,78.07115861999773,50686.94188752 2025-12-16,22:43:40.000,350,11104297,-795,0,1765925019,15162.107039859991,78.2544360000029,50686.91393904 2025-12-16,22:43:41.000,350,11104271,-795,0,1765925020,15162.154194030001,78.36722207999992,50686.969836 2025-12-16,22:43:42.000,350,11104342,-795,0,1765925021,15162.127248789991,78.48705729000358,50686.99079736 2025-12-16,22:43:43.000,350,11104378,-795,0,1765925022,15162.107039859991,78.57869598000252,50686.955861760005 2025-12-16,22:43:44.000,350,11104333,-795,0,1765925023,15162.026204139991,78.6985311899989,50686.906951920006 2025-12-16,22:43:45.000,350,11104213,-795,0,1765925024,15161.979049969996,78.71967858000426,50686.969836 2025-12-16,22:43:46.000,350,11104380,-795,0,1765925025,15161.84432376999,78.76197336000041,50686.94887464001 2025-12-16,22:43:47.000,350,11104317,-795,0,1765925026,15161.68265232999,78.8113172700032,50686.969836 2025-12-16,22:43:48.000,350,11104392,-795,0,1765925027,15161.527717199999,78.85361204999936,50687.01874584001 2025-12-16,22:43:49.000,350,11104298,-795,0,1765925028,15161.386254689998,78.76902248999977,50686.99778448001 2025-12-16,22:43:50.000,350,11104411,-795,0,1765925029,15161.197638010002,78.67738380000083,50686.99778448001 2025-12-16,22:43:51.000,350,11104385,-795,0,1765925030,15161.035966570002,78.54345032999845,50687.1095784 2025-12-16,22:43:52.000,350,11104298,-795,0,1765925031,15160.887767749991,78.40951686000335,50687.1095784 2025-12-16,22:43:53.000,350,11104281,-795,0,1765925032,15160.72609630999,78.2544360000029,50687.14451400001 2025-12-16,22:43:54.000,350,11104353,-795,0,1765925033,15160.69241476,78.12755165999988,50687.13752688 2025-12-16,22:43:55.000,350,11104339,-795,0,1765925034,15160.53074332,78.0077164500035,50687.15848824 2025-12-16,22:43:56.000,350,11104254,-795,0,1765925035,15160.577897489995,77.88788123999984,50687.23534656001 2025-12-16,22:43:57.000,350,11104289,-795,0,1765925036,15160.59137011,77.73984950999875,50687.26329504001 2025-12-16,22:43:58.000,350,11104288,-795,0,1765925037,15160.537479629995,77.59886691000429,50687.23534656001 2025-12-16,22:43:59.000,350,11104316,-795,0,1765925038,15160.56442486999,77.47198257000127,50687.21438520001 2025-12-16,22:44:00.000,350,11104278,-795,0,1765925039,15160.68567844999,77.44378605000384,50687.11656552001 2025-12-16,22:44:01.000,350,11104281,-795,0,1765925040,15160.75304155,77.44378605000384,50687.13752688 2025-12-16,22:44:02.000,350,11104342,-795,0,1765925041,15160.867558819991,77.42263865999848,50687.08861704 2025-12-16,22:44:03.000,350,11104332,-795,0,1765925042,15161.056175500002,77.39444214000105,50686.97682312001 2025-12-16,22:44:04.000,350,11104306,-795,0,1765925043,15161.157220150002,77.48608082999999,50686.99079736 2025-12-16,22:44:05.000,350,11104302,-795,0,1765925044,15161.271737419993,77.55657213000086,50686.91393904 2025-12-16,22:44:06.000,350,11104340,-795,0,1765925045,15161.440145169989,77.62706343000173,50686.8650292 2025-12-16,22:44:07.000,350,11104411,-795,0,1765925046,15161.527717199999,77.71165299000131,50686.84406784 2025-12-16,22:44:08.000,350,11104305,-795,0,1765925047,15161.635498159994,77.81034080999962,50686.83009360001 2025-12-16,22:44:09.000,350,11104304,-795,0,1765925048,15161.74327911999,77.90902862999792,50686.83009360001 2025-12-16,22:44:10.000,350,11104332,-795,0,1765925049,15161.83085115,77.93722515000263,50686.77419664 2025-12-16,22:44:11.000,350,11104303,-795,0,1765925050,15161.878005319995,77.99361819000478,50686.906951920006 2025-12-16,22:44:12.000,350,11104354,-795,0,1765925051,15161.92515948999,77.90197949999856,50686.89297768 2025-12-16,22:44:13.000,350,11104377,-795,0,1765925052,15161.88474162999,77.97247079999943,50686.885990560004 2025-12-16,22:44:14.000,350,11104329,-795,0,1765925053,15161.85106008,77.91607776000455,50686.92791328001 2025-12-16,22:44:15.000,350,11104373,-795,0,1765925054,15161.76348804999,77.78919342000154,50686.87900344001 2025-12-16,22:44:16.000,350,11104237,-795,0,1765925055,15161.655707089994,77.71870212000067,50686.99079736 2025-12-16,22:44:17.000,350,11104288,-795,0,1765925056,15161.541189819989,77.62001430000237,50686.99079736 2025-12-16,22:44:18.000,350,11104366,-795,0,1765925057,15161.345836829998,77.53542474000278,50686.99079736 2025-12-16,22:44:19.000,350,11104360,-795,0,1765925058,15161.190901699993,77.43673692000448,50687.0397072 2025-12-16,22:44:20.000,350,11104394,-795,0,1765925059,15161.069648119992,77.34509822999826,50687.10259128 2025-12-16,22:44:21.000,350,11104232,-795,0,1765925060,15161.015757640002,77.26050866999867,50687.16547536001 2025-12-16,22:44:22.000,350,11104330,-795,0,1765925061,15160.948394539992,77.19706650000444,50687.20739808 2025-12-16,22:44:23.000,350,11104338,-795,0,1765925062,15160.894504060001,77.17591910999909,50687.242333680006 2025-12-16,22:44:24.000,350,11104307,-795,0,1765925063,15160.867558819991,77.1900173699978,50687.123552640005 2025-12-16,22:44:25.000,350,11104290,-795,0,1765925064,15160.881031439996,77.23231215000123,50687.15848824 2025-12-16,22:44:26.000,350,11104389,-795,0,1765925065,15160.901240369996,77.32395084000018,50687.13752688 2025-12-16,22:44:27.000,350,11104222,-795,0,1765925066,15160.968603469992,77.38034388000233,50687.11656552001 2025-12-16,22:44:28.000,350,11104256,-795,0,1765925067,15161.069648119992,77.42263865999848,50687.01874584001 2025-12-16,22:44:29.000,350,11104199,-795,0,1765925068,15161.163956459997,77.50722821999807,50686.955861760005 2025-12-16,22:44:30.000,350,11104284,-795,0,1765925069,15161.305418969998,77.64116169000044,50686.9349004 2025-12-16,22:44:31.000,350,11104367,-795,0,1765925070,15161.520980889989,77.76804603000346,50686.94188752 2025-12-16,22:44:32.000,350,11104339,-795,0,1765925071,15161.675916019994,77.87378298000112,50686.837080720004 2025-12-16,22:44:33.000,350,11104337,-795,0,1765925072,15161.70959757,77.94427428000199,50686.80913224001 2025-12-16,22:44:34.000,350,11104274,-795,0,1765925073,15161.82411483999,78.00066732000414,50686.74624816 2025-12-16,22:44:35.000,350,11104308,-795,0,1765925074,15161.89147794,77.98656905999815,50686.76022240001 2025-12-16,22:44:36.000,350,11104331,-795,0,1765925075,15161.95210473,77.97247079999943,50686.76720952 2025-12-16,22:44:37.000,350,11104413,-795,0,1765925076,15161.94536841999,77.98656905999815,50686.690351200006 2025-12-16,22:44:38.000,350,11104243,-795,0,1765925077,15161.98578627999,77.85263559000305,50686.739261040006 2025-12-16,22:44:39.000,350,11104345,-795,0,1765925078,15161.878005319995,77.67640734000452,50686.74624816 2025-12-16,22:44:40.000,350,11104262,-755,0,1765925079,15161.837587459995,77.55657213000086,50686.75323528 2025-12-16,22:44:41.000,350,11104310,-795,0,1765925080,15161.75001543,77.41558952999912,50686.788170880005 2025-12-16,22:44:42.000,350,11104332,-795,0,1765925081,15161.62876185,77.21116476000316,50686.788170880005 2025-12-16,22:44:43.000,350,11104243,-795,0,1765925082,15161.64223446999,76.9926417300012,50686.83009360001 2025-12-16,22:44:44.000,350,11104250,-795,0,1765925083,15161.554662439994,76.8446100000001,50686.94887464001 2025-12-16,22:44:45.000,350,11104351,-795,0,1765925084,15161.588343989999,76.73182392000308,50686.85105496001 2025-12-16,22:44:46.000,350,11104367,-795,0,1765925085,15161.608552919999,76.61903783999878,50686.92791328001 2025-12-16,22:44:47.000,350,11104305,-795,0,1765925086,15161.66244339999,76.5978904500007,50686.837080720004 2025-12-16,22:44:48.000,350,11104295,-795,0,1765925087,15161.797169599995,76.59084132000135,50686.76720952 2025-12-16,22:44:49.000,350,11104353,-795,0,1765925088,15161.92515948999,76.56969393000327,50686.837080720004 2025-12-16,22:44:50.000,350,11104294,-795,0,1765925089,15162.01273152,76.60493958000006,50686.73227392001 2025-12-16,22:44:51.000,350,11104303,-795,0,1765925090,15162.241766059997,76.67543088000093,50686.67637696 2025-12-16,22:44:52.000,350,11104325,-795,0,1765925091,15162.464064289998,76.72477479000372,50686.71131256001 2025-12-16,22:44:53.000,350,11104344,-795,0,1765925092,15162.666153589998,76.79526609000459,50686.59951864 2025-12-16,22:44:54.000,350,11104273,-795,0,1765925093,15162.915397059995,76.91510130000097,50686.53663456 2025-12-16,22:44:55.000,350,11104305,-795,0,1765925094,15163.137695289995,76.92215043000033,50686.55759592 2025-12-16,22:44:56.000,350,11104384,-795,0,1765925095,15163.400411379997,76.93624868999905,50686.51567320001 2025-12-16,22:44:57.000,350,11104312,-795,0,1765925096,15163.609236989992,76.96444521000376,50686.49471184001 2025-12-16,22:44:58.000,350,11104243,-795,0,1765925097,15163.831535219993,76.92919955999969,50686.382917920004 2025-12-16,22:44:59.000,350,11104370,-795,0,1765925098,15164.026888209999,76.89395391000289,50686.382917920004 2025-12-16,22:45:00.000,350,11104280,-795,0,1765925099,15164.16835072,76.88690478000353,50686.38990504 2025-12-16,22:45:01.000,350,11104370,-795,0,1765925100,15164.377176329996,76.92215043000033,50686.36894368 2025-12-16,22:45:02.000,350,11104375,-795,0,1765925101,15164.505166219991,76.85165912999946,50686.36894368 2025-12-16,22:45:03.000,350,11104270,-795,0,1765925102,15164.707255519992,76.7811678299986,50686.285098240005 2025-12-16,22:45:04.000,350,11104376,-795,0,1765925103,15164.815036480002,76.71772566000436,50686.24317552 2025-12-16,22:45:05.000,350,11104248,-795,0,1765925104,15164.922817439998,76.75297131000116,50686.26413688 2025-12-16,22:45:06.000,350,11104360,-795,0,1765925105,15164.990180539993,76.7811678299986,50686.334008080004 2025-12-16,22:45:07.000,350,11104368,-795,0,1765925106,15165.097961499989,76.70362739999837,50686.24317552 2025-12-16,22:45:08.000,350,11104257,-795,0,1765925107,15165.192269839994,76.68248001000029,50686.22920128001 2025-12-16,22:45:09.000,350,11104207,-795,0,1765925108,15165.293314489994,76.68952913999965,50686.26413688 2025-12-16,22:45:10.000,350,11104303,-795,0,1765925109,15165.34720497,76.70362739999837,50686.215227040004 2025-12-16,22:45:11.000,350,11104216,-795,0,1765925110,15165.535821649995,76.66838175000157,50686.2012528 2025-12-16,22:45:12.000,350,11104278,-795,0,1765925111,15165.62339367999,76.68248001000029,50686.24317552 2025-12-16,22:45:13.000,350,11104363,-795,0,1765925112,15165.805274049992,76.68248001000029,50686.215227040004 2025-12-16,22:45:14.000,350,11104312,-795,0,1765925113,15166.000627039997,76.60493958000006,50686.187278560006 2025-12-16,22:45:15.000,350,11104259,-795,0,1765925114,15166.142089549998,76.56969393000327,50686.15234296 2025-12-16,22:45:16.000,350,11104237,-795,0,1765925115,15166.344178849999,76.56264480000391,50686.15933008001 2025-12-16,22:45:17.000,350,11104343,-795,0,1765925116,15166.48564136,76.52739914999984,50686.06151040001 2025-12-16,22:45:18.000,350,11104284,-795,0,1765925117,15166.70120327999,76.47100610999769,50686.068497520006 2025-12-16,22:45:19.000,350,11104324,-755,0,1765925118,15166.876347339996,76.49215350000304,50686.01260056001 2025-12-16,22:45:20.000,350,11104293,-795,0,1765925119,15167.031282470001,76.47805524000432,50686.01260056001 2025-12-16,22:45:21.000,350,11104361,-715,0,1765925120,15167.246844389992,76.37936741999874,50686.00561344 2025-12-16,22:45:22.000,350,11104316,-795,0,1765925121,15167.428724759993,76.41461307000282,50686.08247176 2025-12-16,22:45:23.000,350,11104322,-795,0,1765925122,15167.543242029999,76.44985871999961,50686.047536160004 2025-12-16,22:45:24.000,350,11104331,-795,0,1765925123,15167.684704539999,76.52739914999984,50686.068497520006 2025-12-16,22:45:25.000,350,11104297,-795,0,1765925124,15167.772276569995,76.4992026300024,50685.98465208 2025-12-16,22:45:26.000,350,11104293,-795,0,1765925125,15167.90700277,76.56264480000391,50686.019587680006 2025-12-16,22:45:27.000,350,11104298,-795,0,1765925126,15167.98783849,76.6472343600035,50685.98465208 2025-12-16,22:45:28.000,350,11104294,-795,0,1765925127,15168.02825635,76.63313610000478,50686.01260056001 2025-12-16,22:45:29.000,350,11104335,-795,0,1765925128,15168.156246239996,76.73887305000244,50686.06151040001 2025-12-16,22:45:30.000,350,11104347,-795,0,1765925129,15168.230345650001,76.77411869999924,50686.12439448 2025-12-16,22:45:31.000,350,11104295,-795,0,1765925130,15168.344862919992,76.88690478000353,50686.05452328 2025-12-16,22:45:32.000,350,11104293,-795,0,1765925131,15168.398753399997,76.9432978199984,50686.068497520006 2025-12-16,22:45:33.000,350,11104337,-795,0,1765925132,15168.418962329997,76.99969086000056,50686.10343312 2025-12-16,22:45:34.000,350,11104314,-795,0,1765925133,15168.452643880002,77.00673998999991,50686.08945888001 2025-12-16,22:45:35.000,350,11104372,-795,0,1765925134,15168.520006979998,77.02083824999863,50686.166317200004 2025-12-16,22:45:36.000,350,11104228,-795,0,1765925135,15168.553688530003,77.10542780999822,50686.22221416 2025-12-16,22:45:37.000,350,11104373,-795,0,1765925136,15168.546952219993,77.13362433000293,50686.236188400006 2025-12-16,22:45:38.000,350,11104257,-795,0,1765925137,15168.472852810002,77.15477172000101,50686.26413688 2025-12-16,22:45:39.000,350,11104399,-795,0,1765925138,15168.432434950002,77.21116476000316,50686.3409952 2025-12-16,22:45:40.000,350,11104352,-795,0,1765925139,15168.398753399997,77.22526302000188,50686.32003384 2025-12-16,22:45:41.000,350,11104265,-795,0,1765925140,15168.284236129992,77.26050866999867,50686.43881488 2025-12-16,22:45:42.000,350,11104262,-795,0,1765925141,15168.129301,77.32395084000018,50686.46676336 2025-12-16,22:45:43.000,350,11104232,-795,0,1765925142,15168.02152003999,77.26755779999803,50686.50868608 2025-12-16,22:45:44.000,350,11104312,-795,0,1765925143,15167.86658491,77.38034388000233,50686.50868608 2025-12-16,22:45:45.000,350,11104298,-795,0,1765925144,15167.71838608999,77.31690171000082,50686.6554156 2025-12-16,22:45:46.000,350,11104237,-795,0,1765925145,15167.502824169998,77.29575432000274,50686.61349288001 2025-12-16,22:45:47.000,350,11104361,-795,0,1765925146,15167.327680109993,77.34509822999826,50686.76720952 2025-12-16,22:45:48.000,350,11104159,-795,0,1765925147,15167.199690219997,77.31690171000082,50686.76022240001 2025-12-16,22:45:49.000,350,11104268,-795,0,1765925148,15167.051491400001,77.39444214000105,50686.75323528 2025-12-16,22:45:50.000,350,11104443,-795,0,1765925149,15166.936974129996,77.35214736000489,50686.76720952 2025-12-16,22:45:51.000,350,11104246,-795,0,1765925150,15166.80898424,77.31690171000082,50686.9349004 2025-12-16,22:45:52.000,350,11104366,-795,0,1765925151,15166.72141220999,77.30985258000146,50686.969836 2025-12-16,22:45:53.000,350,11104292,-795,0,1765925152,15166.66078541999,77.35919649000425,50687.01175872 2025-12-16,22:45:54.000,350,11104354,-795,0,1765925153,15166.57994969999,77.28165606000402,50686.94887464001 2025-12-16,22:45:55.000,350,11104276,-795,0,1765925154,15166.553004459995,77.22526302000188,50687.04669432001 2025-12-16,22:45:56.000,350,11104311,-795,0,1765925155,15166.553004459995,77.26050866999867,50687.0397072 2025-12-16,22:45:57.000,350,11104344,-795,0,1765925156,15166.50585029,77.18296823999844,50687.06765568001 2025-12-16,22:45:58.000,350,11104365,-795,0,1765925157,15166.451959809994,77.16886997999973,50687.13053976 2025-12-16,22:45:59.000,350,11104259,-795,0,1765925158,15166.53953183999,77.11247694000485,50687.22835944 2025-12-16,22:46:00.000,350,11104361,-795,0,1765925159,15166.553004459995,77.11247694000485,50687.27726928 2025-12-16,22:46:01.000,350,11104347,-795,0,1765925160,15166.64057648999,77.0560839000027,50687.16547536001 2025-12-16,22:46:02.000,350,11104295,-795,0,1765925161,15166.694466969995,77.06313303000206,50687.11656552001 2025-12-16,22:46:03.000,350,11104262,-795,0,1765925162,15166.734884829995,77.01378911999927,50687.1794496 2025-12-16,22:46:04.000,350,11104273,-795,0,1765925163,15166.795511619996,77.02083824999863,50687.221372320004 2025-12-16,22:46:05.000,350,11104333,-795,0,1765925164,15166.84266578999,76.97149434000312,50687.221372320004 2025-12-16,22:46:06.000,350,11104378,-795,0,1765925165,15166.984128299991,76.92919955999969,50687.20739808 2025-12-16,22:46:07.000,350,11104403,-795,0,1765925166,15166.977391989996,76.90100304000225,50687.18643672001 2025-12-16,22:46:08.000,350,11104344,-795,0,1765925167,15167.024546159992,76.80231522000395,50687.221372320004 2025-12-16,22:46:09.000,350,11104286,-795,0,1765925168,15167.091909260002,76.8093643500033,50687.319192 2025-12-16,22:46:10.000,350,11104302,-795,0,1765925169,15167.132327120002,76.83051174000138,50687.31220488001 2025-12-16,22:46:11.000,350,11104343,-795,0,1765925170,15167.125590809992,76.87280652000481,50687.37508896 2025-12-16,22:46:12.000,350,11104347,-795,0,1765925171,15167.145799739992,76.8093643500033,50687.31220488001 2025-12-16,22:46:13.000,350,11104257,-795,0,1765925172,15167.085172949992,76.81641348000267,50687.29823064 2025-12-16,22:46:14.000,350,11104321,-795,0,1765925173,15167.071700330001,76.82346261000203,50687.27028216 2025-12-16,22:46:15.000,350,11104332,-795,0,1765925174,15167.044755089992,76.8446100000001,50687.34714048 2025-12-16,22:46:16.000,350,11104200,-795,0,1765925175,15167.078436639997,76.8446100000001,50687.340153360004 2025-12-16,22:46:17.000,350,11104404,-795,0,1765925176,15166.957183059996,76.83756087000074,50687.28425640001 2025-12-16,22:46:18.000,350,11104294,-795,0,1765925177,15166.936974129996,76.80231522000395,50687.30521776 2025-12-16,22:46:19.000,350,11104334,-795,0,1765925178,15166.930237820001,76.83756087000074,50687.35412760001 2025-12-16,22:46:20.000,350,11104326,-795,0,1765925179,15166.883083649991,76.79526609000459,50687.410024560006 2025-12-16,22:46:21.000,350,11104274,-795,0,1765925180,15166.82919317,76.85870825999882,50687.47290864 2025-12-16,22:46:22.000,350,11104207,-795,0,1765925181,15166.815720549996,76.88690478000353,50687.4239988 2025-12-16,22:46:23.000,350,11104384,-795,0,1765925182,15166.674258039995,76.88690478000353,50687.52181848001 2025-12-16,22:46:24.000,350,11104327,-795,0,1765925183,15166.68099434999,76.87985565000417,50687.47290864 2025-12-16,22:46:25.000,350,11104352,-795,0,1765925184,15166.62036755999,76.90100304000225,50687.49387 2025-12-16,22:46:26.000,350,11104389,-795,0,1765925185,15166.492377669994,76.96444521000376,50687.458934400005 2025-12-16,22:46:27.000,350,11104166,-795,0,1765925186,15166.43848718999,77.00673998999991,50687.43098592001 2025-12-16,22:46:28.000,350,11104274,-795,0,1765925187,15166.323969919998,77.00673998999991,50687.40303744001 2025-12-16,22:46:29.000,350,11104363,-795,0,1765925188,15166.270079439993,77.0913295499995,50687.458934400005 2025-12-16,22:46:30.000,350,11104289,-795,0,1765925189,15166.155562169988,77.02788737999799,50687.458934400005 2025-12-16,22:46:31.000,350,11104331,-795,0,1765925190,15166.020835969997,77.02788737999799,50687.51483136 2025-12-16,22:46:32.000,350,11104273,-795,0,1765925191,15166.007363349992,77.11247694000485,50687.49387 2025-12-16,22:46:33.000,350,11104305,-795,0,1765925192,15165.845691909992,77.04903477000335,50687.458934400005 2025-12-16,22:46:34.000,350,11104393,-795,0,1765925193,15165.758119879996,77.07018216000142,50687.41701168 2025-12-16,22:46:35.000,350,11104345,-795,0,1765925194,15165.643602609991,77.04903477000335,50687.458934400005 2025-12-16,22:46:37.000,350,11104395,-795,0,1765925195,15165.5695032,77.09837867999886,50687.45194728001 2025-12-16,22:46:38.000,350,11104315,-795,0,1765925196,15165.42130437999,77.03493651000463,50687.577715440006 2025-12-16,22:46:39.000,350,11104229,-795,0,1765925197,15165.232687699994,77.03493651000463,50687.47989576001 2025-12-16,22:46:40.000,350,11104272,-795,0,1765925198,15165.097961499989,76.97854347000248,50687.54976696001 2025-12-16,22:46:41.000,350,11104299,-795,0,1765925200,15165.003653159998,76.97149434000312,50687.46592152 2025-12-16,22:46:42.000,350,11104357,-795,0,1765925201,15164.727464449992,76.85165912999946,50687.43098592001 2025-12-16,22:46:43.000,350,11104370,-795,0,1765925202,15164.700519209997,76.83756087000074,50687.58470256 2025-12-16,22:46:44.000,350,11104393,-795,0,1765925203,15164.552320390001,76.71772566000436,50687.64758664001 2025-12-16,22:46:45.000,350,11104217,-795,0,1765925204,15164.444539429991,76.66838175000157,50687.675535120004 2025-12-16,22:46:46.000,350,11104346,-795,0,1765925205,15164.30307691999,76.5978904500007,50687.73143208 2025-12-16,22:46:47.000,350,11104224,-795,0,1765925206,15164.16835072,76.52739914999984,50687.78034192 2025-12-16,22:46:48.000,350,11104359,-795,0,1765925207,15164.094251309994,76.49215350000304,50687.78732904001 2025-12-16,22:46:49.000,350,11104291,-795,0,1765925208,15164.06056975999,76.47805524000432,50687.745406320006 2025-12-16,22:46:50.000,350,11104280,-795,0,1765925209,15164.013415589994,76.47805524000432,50687.78034192 2025-12-16,22:46:51.000,350,11104334,-795,0,1765925210,15164.006679279999,76.44985871999961,50687.68950936001 2025-12-16,22:46:52.000,350,11104311,-795,0,1765925211,15164.06056975999,76.44985871999961,50687.66854800001 2025-12-16,22:46:53.000,350,11104315,-795,0,1765925212,15164.12119654999,76.5344482799992,50687.528805600006 2025-12-16,22:46:54.000,350,11104385,-795,0,1765925213,15164.255922749995,76.51330089000112,50687.61265104 2025-12-16,22:46:55.000,350,11104306,-795,0,1765925214,15164.417594189996,76.60493958000006,50687.64059952 2025-12-16,22:46:56.000,350,11104259,-795,0,1765925215,15164.586001939992,76.68952913999965,50687.57072832001 2025-12-16,22:46:57.000,350,11104349,-795,0,1765925216,15164.700519209997,76.73182392000308,50687.5637412 2025-12-16,22:46:58.000,350,11104279,-795,0,1765925217,15164.774618620002,76.78821695999795,50687.54976696001 2025-12-16,22:46:59.000,350,11104304,-795,0,1765925218,15164.808300169992,76.81641348000267,50687.59168968 2025-12-16,22:47:00.000,350,11104311,-795,0,1765925219,15164.855454340002,76.88690478000353,50687.60566392 2025-12-16,22:47:01.000,350,11104294,-795,0,1765925220,15164.882399579998,76.88690478000353,50687.57072832001 2025-12-16,22:47:02.000,350,11104241,-795,0,1765925221,15164.801563859997,76.93624868999905,50687.50085712001 2025-12-16,22:47:03.000,350,11104310,-795,0,1765925222,15164.761145999997,76.90805217000161,50687.66854800001 2025-12-16,22:47:04.000,350,11104276,-795,0,1765925223,15164.653365040002,76.88690478000353,50687.696496480006 2025-12-16,22:47:05.000,350,11104402,-795,0,1765925224,15164.47148467,76.9432978199984,50687.73143208 2025-12-16,22:47:06.000,350,11104294,-795,0,1765925225,15164.336758469995,76.90100304000225,50687.73143208 2025-12-16,22:47:07.000,350,11104241,-795,0,1765925226,15164.12119654999,76.87280652000481,50687.7733548 2025-12-16,22:47:08.000,350,11104344,-795,0,1765925227,15163.939316179989,76.8446100000001,50687.82925176 2025-12-16,22:47:09.000,350,11104333,-795,0,1765925228,15163.777644739988,76.87280652000481,50687.90611008001 2025-12-16,22:47:10.000,350,11104366,-795,0,1765925229,15163.555346510002,76.81641348000267,50687.88514872001 2025-12-16,22:47:11.000,350,11104261,-795,0,1765925230,15163.359993519996,76.8446100000001,50687.962007040005 2025-12-16,22:47:12.000,350,11104107,-795,0,1765925231,15163.20505838999,76.85165912999946,50687.97598128 2025-12-16,22:47:13.000,350,11104313,-795,0,1765925232,15163.097277429995,76.87985565000417,50687.962007040005 2025-12-16,22:47:14.000,350,11104344,-795,0,1765925233,15163.0097054,76.92919955999969,50688.010916880005 2025-12-16,22:47:15.000,350,11104337,-795,0,1765925234,15162.90866075,76.93624868999905,50687.96899416 2025-12-16,22:47:16.000,350,11104333,-795,0,1765925235,15162.84129764999,76.88690478000353,50687.96899416 2025-12-16,22:47:17.000,350,11104433,-795,0,1765925236,15162.814352409994,76.85165912999946,50687.94104568 2025-12-16,22:47:18.000,350,11104301,-795,0,1765925237,15162.854770269994,76.87280652000481,50687.92707144 2025-12-16,22:47:19.000,350,11104347,-795,0,1765925238,15162.84129764999,76.76706956999988,50687.89912296 2025-12-16,22:47:20.000,350,11104320,-795,0,1765925239,15162.827825029999,76.7811678299986,50687.92008432 2025-12-16,22:47:21.000,350,11104357,-795,0,1765925240,15162.895188129994,76.75297131000116,50687.78034192 2025-12-16,22:47:22.000,350,11104215,-795,0,1765925241,15162.98276015999,76.80231522000395,50687.90611008001 2025-12-16,22:47:23.000,350,11104227,-795,0,1765925242,15163.077068499995,76.7459221800018,50687.864187360006 2025-12-16,22:47:24.000,350,11104226,-795,0,1765925243,15163.117486359995,76.76002044000052,50687.78034192 2025-12-16,22:47:25.000,350,11104333,-795,0,1765925244,15163.17137684,76.78821695999795,50687.85021312 2025-12-16,22:47:26.000,350,11104355,-795,0,1765925245,15163.285894109991,76.78821695999795,50687.794316160005 2025-12-16,22:47:27.000,350,11104353,-795,0,1765925246,15163.346520899991,76.80231522000395,50687.76636768001 2025-12-16,22:47:28.000,350,11104266,-795,0,1765925247,15163.440829239997,76.85165912999946,50687.73841920001 2025-12-16,22:47:29.000,350,11104262,-795,0,1765925248,15163.487983409992,76.85870825999882,50687.8082904 2025-12-16,22:47:30.000,350,11104367,-795,0,1765925249,15163.575555440002,76.89395391000289,50687.65457376 2025-12-16,22:47:31.000,350,11104332,-795,0,1765925250,15163.622709609997,76.91510130000097,50687.7034836 2025-12-16,22:47:32.000,350,11104369,-795,0,1765925251,15163.690072709993,76.95034694999777,50687.73841920001 2025-12-16,22:47:33.000,350,11104330,-795,0,1765925252,15163.831535219993,77.00673998999991,50687.66854800001 2025-12-16,22:47:34.000,350,11104286,-795,0,1765925253,15163.845007839998,77.04198564000399,50687.61963816001 2025-12-16,22:47:35.000,350,11104344,-795,0,1765925254,15163.986470349999,76.97854347000248,50687.68252224 2025-12-16,22:47:36.000,350,11104376,-795,0,1765925255,15164.006679279999,77.0560839000027,50687.696496480006 2025-12-16,22:47:37.000,350,11104257,-795,0,1765925256,15164.12119654999,77.02083824999863,50687.64758664001 2025-12-16,22:47:38.000,350,11104320,-795,0,1765925257,15164.18182333999,77.03493651000463,50687.66156088 2025-12-16,22:47:39.000,350,11104357,-795,0,1765925258,15164.20876858,76.93624868999905,50687.73841920001 2025-12-16,22:47:40.000,350,11104279,-795,0,1765925259,15164.35023109,77.01378911999927,50687.59168968 2025-12-16,22:47:41.000,350,11104295,-795,0,1765925260,15164.356967399995,76.97854347000248,50687.60566392 2025-12-16,22:47:42.000,350,11104281,-795,0,1765925261,15164.417594189996,77.0560839000027,50687.626625280005 2025-12-16,22:47:43.000,350,11104258,-795,0,1765925262,15164.4916936,76.97854347000248,50687.61963816001 2025-12-16,22:47:44.000,350,11104339,-795,0,1765925263,15164.518638839996,77.12657520000357,50687.58470256 2025-12-16,22:47:45.000,350,11104262,-795,0,1765925264,15164.47148467,77.25345953999931,50687.54976696001 2025-12-16,22:47:46.000,350,11104358,-795,0,1765925265,15164.464748359991,77.31690171000082,50687.5637412 2025-12-16,22:47:47.000,350,11104349,-795,0,1765925266,15164.417594189996,77.35214736000489,50687.54277984 2025-12-16,22:47:48.000,350,11104282,-795,0,1765925267,15164.377176329996,77.40854039999977,50687.52181848001 2025-12-16,22:47:49.000,350,11104296,-795,0,1765925268,15164.2896043,77.50017908999871,50687.47290864 2025-12-16,22:47:50.000,350,11104322,-795,0,1765925269,15164.20203226999,77.61296517000301,50687.47989576001 2025-12-16,22:47:51.000,350,11104277,-795,0,1765925270,15164.094251309994,77.66935820999788,50687.53579272 2025-12-16,22:47:52.000,350,11104245,-795,0,1765925271,15164.02015189999,77.68345647000388,50687.51483136 2025-12-16,22:47:53.000,350,11104341,-795,0,1765925272,15163.905634629999,77.81034080999962,50687.556754080004 2025-12-16,22:47:54.000,350,11104339,-795,0,1765925273,15163.797853669988,77.81034080999962,50687.58470256 2025-12-16,22:47:55.000,350,11104334,-795,0,1765925274,15163.696809020003,77.81738993999898,50687.528805600006 2025-12-16,22:47:56.000,350,11104355,-795,0,1765925275,15163.629445919993,77.8314881999977,50687.51483136 2025-12-16,22:47:57.000,350,11104408,-795,0,1765925276,15163.440829239997,77.82443906999833,50687.5637412 2025-12-16,22:47:58.000,350,11104385,-795,0,1765925277,15163.366729829992,77.80329168000026,50687.507844240004 2025-12-16,22:47:59.000,350,11104307,-795,0,1765925278,15163.225267319991,77.68345647000388,50687.58470256 2025-12-16,22:48:00.000,350,11104284,-795,0,1765925279,15163.157904219996,77.66935820999788,50687.66854800001 2025-12-16,22:48:01.000,350,11104321,-795,0,1765925280,15162.955814919995,77.5847686499983,50687.6336124 2025-12-16,22:48:02.000,350,11104434,-795,0,1765925281,15162.834561339994,77.48608082999999,50687.626625280005 2025-12-16,22:48:03.000,350,11104298,-795,0,1765925282,15162.706571449999,77.28870519000338,50687.6336124 2025-12-16,22:48:04.000,350,11104270,-795,0,1765925283,15162.565108939998,77.24641040999995,50687.68252224 2025-12-16,22:48:05.000,350,11104374,-795,0,1765925284,15162.342810709997,77.11247694000485,50687.724444960004 2025-12-16,22:48:06.000,350,11104257,-795,0,1765925285,15162.241766059997,76.97149434000312,50687.68252224 2025-12-16,22:48:07.000,350,11104336,-795,0,1765925286,15162.167666649992,76.87985565000417,50687.81527752001 2025-12-16,22:48:08.000,350,11104339,-795,0,1765925287,15162.059885689996,76.69657826999901,50687.85720024001 2025-12-16,22:48:09.000,350,11104285,-795,0,1765925288,15161.99252259,76.66838175000157,50687.892135840004 2025-12-16,22:48:10.000,350,11104204,-795,0,1765925289,15161.979049969996,76.54854653999791,50687.8781616 2025-12-16,22:48:11.000,350,11104284,-795,0,1765925290,15161.96557734999,76.45690784999897,50687.89912296 2025-12-16,22:48:12.000,350,11104289,-795,0,1765925291,15162.005995209991,76.40756394000346,50687.97598128 2025-12-16,22:48:13.000,350,11104365,-795,0,1765925292,15161.98578627999,76.29477785999916,50687.96899416 2025-12-16,22:48:14.000,350,11104333,-795,0,1765925293,15161.96557734999,76.26658134000172,50687.89912296 2025-12-16,22:48:15.000,350,11104264,-795,0,1765925294,15161.99252259,76.24543395000364,50687.89912296 2025-12-16,22:48:16.000,350,11104212,-795,0,1765925295,15162.005995209991,76.20313917000021,50687.92008432 2025-12-16,22:48:17.000,350,11104264,-795,0,1765925296,15162.080094619996,76.20313917000021,50688.010916880005 2025-12-16,22:48:18.000,350,11104478,-795,0,1765925297,15162.059885689996,76.14674612999806,50687.94104568 2025-12-16,22:48:19.000,350,11104330,-795,0,1765925298,15162.005995209991,76.01281266000296,50687.99694264 2025-12-16,22:48:20.000,350,11104335,-795,0,1765925299,15162.019467829996,75.96346875000017,50687.96899416 2025-12-16,22:48:21.000,350,11104282,-795,0,1765925300,15161.979049969996,75.92117397000402,50687.92008432 2025-12-16,22:48:22.000,350,11104345,-795,0,1765925301,15161.91168687,75.87887919000059,50687.913097200006 2025-12-16,22:48:23.000,350,11104301,-795,0,1765925302,15161.83085115,75.87183006000123,50688.06681384 2025-12-16,22:48:24.000,350,11104360,-795,0,1765925303,15161.756751739995,75.794289630001,50687.94104568 2025-12-16,22:48:25.000,350,11104282,-795,0,1765925304,15161.716333879995,75.75199485000485,50687.9480328 2025-12-16,22:48:26.000,350,11104278,-795,0,1765925305,15161.60181660999,75.76609311000357,50687.962007040005 2025-12-16,22:48:27.000,350,11104224,-675,0,1765925306,15161.500771959989,75.70265094000206,50687.98995552 2025-12-16,22:48:28.000,350,11104345,-795,0,1765925307,15161.473826719994,75.63215964000119,50687.92008432 2025-12-16,22:48:29.000,350,11104386,-795,0,1765925308,15161.440145169989,75.66035615999863,50688.03886536 2025-12-16,22:48:30.000,350,11104301,-795,0,1765925309,15161.339100519988,75.65330702999927,50687.89912296 2025-12-16,22:48:31.000,350,11104341,-795,0,1765925310,15161.258264800003,75.61806138000247,50687.89912296 2025-12-16,22:48:32.000,350,11104305,-795,0,1765925311,15161.224583249998,75.61806138000247,50688.02489112001 2025-12-16,22:48:33.000,350,11104413,-795,0,1765925312,15161.190901699993,75.66740528999799,50687.93405856001 2025-12-16,22:48:34.000,350,11104402,-795,0,1765925313,15161.190901699993,75.65330702999927,50687.9480328 2025-12-16,22:48:35.000,350,11104384,-795,0,1765925314,15161.190901699993,75.68855268000334,50687.85720024001 2025-12-16,22:48:36.000,350,11104245,-795,0,1765925315,15161.204374319997,75.70970007000142,50687.83623888001 2025-12-16,22:48:37.000,350,11104267,-795,0,1765925316,15161.224583249998,75.83658441000443,50687.864187360006 2025-12-16,22:48:38.000,350,11104340,-795,0,1765925317,15161.325627899998,75.87887919000059,50687.8781616 2025-12-16,22:48:39.000,350,11104295,-795,0,1765925318,15161.386254689998,75.87887919000059,50687.73841920001 2025-12-16,22:48:40.000,350,11104361,-795,0,1765925319,15161.419936239989,75.96346875000017,50687.80130328 2025-12-16,22:48:41.000,350,11104326,-795,0,1765925320,15161.500771959989,76.01986179000232,50687.81527752001 2025-12-16,22:48:42.000,350,11104347,-795,0,1765925321,15161.547926129999,76.10445135000191,50687.7034836 2025-12-16,22:48:43.000,350,11104276,-795,0,1765925322,15161.615289229994,76.21723742999893,50687.66854800001 2025-12-16,22:48:44.000,350,11104257,-795,0,1765925323,15161.675916019994,76.21723742999893,50687.5637412 2025-12-16,22:48:45.000,350,11104237,-795,0,1765925324,15161.7298065,76.25953221000236,50687.65457376 2025-12-16,22:48:46.000,350,11104291,-795,0,1765925325,15161.736542809995,76.31592525000451,50687.64059952 2025-12-16,22:48:47.000,350,11104282,-795,0,1765925326,15161.776960669995,76.37231828999938,50687.59168968 2025-12-16,22:48:48.000,350,11104320,-795,0,1765925327,15161.79043329,76.42871133000153,50687.59168968 2025-12-16,22:48:49.000,350,11104399,-795,0,1765925328,15161.776960669995,76.39346568000474,50687.61265104 2025-12-16,22:48:50.000,350,11104240,-795,0,1765925329,15161.756751739995,76.45690784999897,50687.57072832001 2025-12-16,22:48:51.000,350,11104285,-795,0,1765925330,15161.7298065,76.56264480000391,50687.6336124 2025-12-16,22:48:52.000,350,11104389,-795,0,1765925331,15161.554662439994,76.59084132000135,50687.57072832001 2025-12-16,22:48:53.000,350,11104248,-795,0,1765925332,15161.453617789994,76.61198870999942,50687.5637412 2025-12-16,22:48:54.000,350,11104331,-795,0,1765925333,15161.298682659988,76.64018523000414,50687.65457376 2025-12-16,22:48:55.000,350,11104244,-795,0,1765925334,15161.076384430002,76.62608696999814,50687.6336124 2025-12-16,22:48:56.000,350,11104278,-795,0,1765925335,15160.934921920001,76.63313610000478,50687.59867680001 2025-12-16,22:48:57.000,350,11104310,-795,0,1765925336,15160.719359999996,76.67543088000093,50687.66854800001 2025-12-16,22:48:58.000,350,11104325,-795,0,1765925337,15160.64526058999,76.69657826999901,50687.64758664001 2025-12-16,22:48:59.000,350,11104319,-795,0,1765925338,15160.47011653,76.72477479000372,50687.66854800001 2025-12-16,22:49:00.000,350,11104205,-795,0,1765925339,15160.328654019999,76.66133262000221,50687.696496480006 2025-12-16,22:49:01.000,350,11104331,-795,0,1765925340,15160.288236159999,76.64018523000414,50687.745406320006 2025-12-16,22:49:02.000,350,11104391,-795,0,1765925341,15160.173718889993,76.61198870999942,50687.724444960004 2025-12-16,22:49:03.000,350,11104288,-795,0,1765925342,15160.146773649998,76.57674306000263,50687.745406320006 2025-12-16,22:49:04.000,350,11104274,-795,0,1765925343,15160.126564719998,76.54854653999791,50687.745406320006 2025-12-16,22:49:05.000,350,11104257,-795,0,1765925344,15160.153509959993,76.4992026300024,50687.75239344 2025-12-16,22:49:06.000,350,11104312,-795,0,1765925345,15160.133301029993,76.47100610999769,50687.54976696001 2025-12-16,22:49:07.000,350,11104405,-795,0,1765925346,15160.207400439998,76.54149740999856,50687.60566392 2025-12-16,22:49:08.000,350,11104238,-795,0,1765925347,15160.254554609994,76.66133262000221,50687.53579272 2025-12-16,22:49:09.000,350,11104285,-795,0,1765925348,15160.335390329994,76.62608696999814,50687.556754080004 2025-12-16,22:49:10.000,350,11104178,-795,0,1765925349,15160.42296235999,76.6472343600035,50687.54976696001 2025-12-16,22:49:11.000,350,11104354,-795,0,1765925350,15160.517270699995,76.69657826999901,50687.51483136 2025-12-16,22:49:12.000,350,11104348,-795,0,1765925351,15160.64526058999,76.68952913999965,50687.50085712001 2025-12-16,22:49:13.000,350,11104243,-795,0,1765925352,15160.66546951999,76.73887305000244,50687.37508896 2025-12-16,22:49:14.000,350,11104228,-755,0,1765925353,15160.76651416999,76.73887305000244,50687.43098592001 2025-12-16,22:49:15.000,350,11104222,-795,0,1765925354,15160.800195719996,76.82346261000203,50687.389063200004 2025-12-16,22:49:16.000,350,11104327,-795,0,1765925355,15160.867558819991,76.92919955999969,50687.37508896 2025-12-16,22:49:17.000,350,11104352,-795,0,1765925356,15160.928185609991,76.9432978199984,50687.38207608001 2025-12-16,22:49:18.000,350,11104278,-795,0,1765925357,15160.955130850001,77.01378911999927,50687.43098592001 2025-12-16,22:49:19.000,350,11104302,-795,0,1765925358,15161.029230259992,77.14067346000229,50687.29823064 2025-12-16,22:49:20.000,350,11104261,-795,0,1765925359,15161.015757640002,77.21116476000316,50687.34714048 2025-12-16,22:49:21.000,350,11104374,-795,0,1765925360,15161.069648119992,77.21821389000252,50687.32617912 2025-12-16,22:49:22.000,350,11104389,-795,0,1765925361,15161.056175500002,77.37329475000297,50687.340153360004 2025-12-16,22:49:23.000,350,11104351,-795,0,1765925362,15161.029230259992,77.46493344000191,50687.32617912 2025-12-16,22:49:24.000,350,11104229,-795,0,1765925363,15160.941658229996,77.48608082999999,50687.33316624001 2025-12-16,22:49:25.000,350,11104236,-795,0,1765925364,15160.894504060001,77.5495230000015,50687.22835944 2025-12-16,22:49:26.000,350,11104296,-795,0,1765925365,15160.83387727,77.5495230000015,50687.27726928 2025-12-16,22:49:27.000,350,11104215,-795,0,1765925366,15160.68567844999,77.57771951999894,50687.340153360004 2025-12-16,22:49:28.000,350,11104351,-795,0,1765925367,15160.61157904,77.62706343000173,50687.34714048 2025-12-16,22:49:29.000,350,11104392,-795,0,1765925368,15160.58463379999,77.65525994999916,50687.31220488001 2025-12-16,22:49:30.000,350,11104365,-795,0,1765925369,15160.50379807999,77.64116169000044,50687.4239988 2025-12-16,22:49:31.000,350,11104300,-795,0,1765925370,15160.42969867,77.70460386000195,50687.45194728001 2025-12-16,22:49:32.000,350,11104314,-795,0,1765925371,15160.38254449999,77.68345647000388,50687.43098592001 2025-12-16,22:49:33.000,350,11104306,-795,0,1765925372,15160.348862949999,77.59181777999765,50687.39605032 2025-12-16,22:49:34.000,350,11104336,-795,0,1765925373,15160.315181399994,77.66230907999852,50687.44496016 2025-12-16,22:49:35.000,350,11104303,-795,0,1765925374,15160.335390329994,77.73280037999939,50687.41701168 2025-12-16,22:49:36.000,350,11104319,-795,0,1765925375,15160.315181399994,77.7962425500009,50687.389063200004 2025-12-16,22:49:37.000,350,11104296,-795,0,1765925376,15160.288236159999,77.85263559000305,50687.39605032 2025-12-16,22:49:38.000,350,11104293,-795,0,1765925377,15160.34212663999,77.95837254000071,50687.43098592001 2025-12-16,22:49:39.000,350,11104348,-795,0,1765925378,15160.36233556999,78.05706035999901,50687.43797304 2025-12-16,22:49:40.000,350,11104358,-795,0,1765925379,15160.396017119994,78.18394470000203,50687.39605032 2025-12-16,22:49:41.000,350,11104383,-795,0,1765925380,15160.40275342999,78.31082903999777,50687.34714048 2025-12-16,22:49:42.000,350,11104263,-795,0,1765925381,15160.47011653,78.40951686000335,50687.23534656001 2025-12-16,22:49:43.000,350,11104445,-795,0,1765925382,15160.476852839995,78.55049945999781,50687.30521776 2025-12-16,22:49:44.000,350,11104371,-795,0,1765925383,15160.476852839995,78.69148205999954,50687.31220488001 2025-12-16,22:49:45.000,350,11104363,-795,0,1765925384,15160.52400700999,78.8113172700032,50687.31220488001 2025-12-16,22:49:46.000,350,11104310,-795,0,1765925385,15160.55095225,79.03688943000452,50687.33316624001 2025-12-16,22:49:47.000,350,11104335,-795,0,1765925386,15160.497061769995,79.1214789900041,50687.31220488001 2025-12-16,22:49:48.000,350,11104299,-795,0,1765925387,15160.436434979994,79.26951071999792,50687.221372320004 2025-12-16,22:49:49.000,350,11104297,-795,0,1765925388,15160.40948974,79.35410028000479,50687.27726928 2025-12-16,22:49:50.000,350,11104299,-795,0,1765925389,15160.40275342999,79.47393549000117,50687.242333680006 2025-12-16,22:49:51.000,350,11104234,-795,0,1765925390,15160.355599259994,79.58672156999819,50687.21438520001 2025-12-16,22:49:52.000,350,11104334,-795,0,1765925391,15160.348862949999,79.66426199999842,50687.23534656001 2025-12-16,22:49:53.000,350,11104333,-795,0,1765925392,15160.268027229999,79.7136059100012,50687.29823064 2025-12-16,22:49:54.000,350,11104244,-795,0,1765925393,15160.261290919989,79.67131112999778,50687.193423840006 2025-12-16,22:49:55.000,350,11104382,-795,0,1765925394,15160.187191509998,79.67131112999778,50687.27726928 2025-12-16,22:49:56.000,350,11104391,-795,0,1765925395,15160.180455199989,79.72770416999992,50687.29823064 2025-12-16,22:49:57.000,350,11104359,-795,0,1765925396,15160.187191509998,79.62196722000226,50687.340153360004 2025-12-16,22:49:58.000,350,11104368,-795,0,1765925397,15160.187191509998,79.6149180900029,50687.29823064 2025-12-16,22:49:59.000,350,11104356,-795,0,1765925398,15160.160246269988,79.54442679000203,50687.28425640001 2025-12-16,22:50:00.000,350,11104230,-795,0,1765925399,15160.140037339988,79.57967243999883,50687.340153360004 2025-12-16,22:50:01.000,350,11104330,-795,0,1765925400,15160.146773649998,79.55852505000075,50687.26329504001 2025-12-16,22:50:02.000,350,11104304,-795,0,1765925401,15160.119828409988,79.5514759200014,50687.361114720006 2025-12-16,22:50:03.000,350,11104305,-795,0,1765925402,15160.153509959993,79.53032853000332,50687.33316624001 2025-12-16,22:50:04.000,350,11104194,-795,0,1765925403,15160.140037339988,79.56557418000011,50687.30521776 2025-12-16,22:50:05.000,350,11104210,-795,0,1765925404,15160.133301029993,79.60081983000418,50687.29823064 2025-12-16,22:50:06.000,350,11104296,-795,0,1765925405,15160.106355789998,79.60786896000354,50687.39605032 2025-12-16,22:50:07.000,350,11104326,-795,0,1765925406,15160.052465309993,79.73475329999928,50687.34714048 2025-12-16,22:50:08.000,350,11104260,-795,0,1765925407,15159.944684349997,79.81229372999951,50687.172462480004 2025-12-16,22:50:09.000,350,11104413,-795,0,1765925408,15159.904266489997,79.91803068000445,50687.22835944 2025-12-16,22:50:10.000,350,11104271,-795,0,1765925409,15159.789749219992,80.05196414999955,50687.14451400001 2025-12-16,22:50:11.000,350,11104323,-795,0,1765925410,15159.648286709991,80.15065196999785,50687.08861704 2025-12-16,22:50:12.000,350,11104321,-795,0,1765925411,15159.641550399996,80.19294675000128,50687.193423840006 2025-12-16,22:50:13.000,350,11104310,-795,0,1765925412,15159.479878959995,80.28458544000023,50687.10259128 2025-12-16,22:50:14.000,350,11104281,-795,0,1765925413,15159.32494382999,80.22819239999808,50687.172462480004 2025-12-16,22:50:15.000,350,11104243,-795,0,1765925414,15159.156536079994,80.27753631000087,50687.15150112 2025-12-16,22:50:16.000,350,11104316,-795,0,1765925415,15158.981392019989,80.20704501,50687.20739808 2025-12-16,22:50:17.000,350,11104380,-795,0,1765925416,15158.752357479992,80.12950457999978,50687.221372320004 2025-12-16,22:50:18.000,350,11104215,-795,0,1765925417,15158.577213420001,79.96737458999996,50687.21438520001 2025-12-16,22:50:19.000,350,11104331,-795,0,1765925418,15158.408805669991,79.87573590000102,50687.29823064 2025-12-16,22:50:20.000,350,11104290,-795,0,1765925419,15158.20671636999,79.79114634000143,50687.31220488001 2025-12-16,22:50:21.000,350,11104287,-795,0,1765925420,15158.098935409995,79.66426199999842,50687.33316624001 2025-12-16,22:50:22.000,350,11104366,-795,0,1765925421,15157.910318729999,79.54442679000203,50687.32617912 2025-12-16,22:50:23.000,350,11104343,-795,0,1765925422,15157.775592529993,79.48803374999989,50687.29823064 2025-12-16,22:50:24.000,350,11104302,-795,0,1765925423,15157.714965739993,79.38934593000158,50687.36810184 2025-12-16,22:50:25.000,350,11104333,-795,0,1765925424,15157.647602639998,79.42459157999838,50687.40303744001 2025-12-16,22:50:26.000,350,11104327,-795,0,1765925425,15157.620657400003,79.35410028000479,50687.38207608001 2025-12-16,22:50:27.000,350,11104396,-795,0,1765925426,15157.647602639998,79.3681985400035,50687.361114720006 2025-12-16,22:50:28.000,350,11104252,-795,0,1765925427,15157.674547879993,79.29065811000328,50687.25630792 2025-12-16,22:50:29.000,350,11104316,-795,0,1765925428,15157.768856219998,79.35410028000479,50687.27726928 2025-12-16,22:50:30.000,350,11104341,-795,0,1765925429,15157.869900869999,79.34000201999879,50687.29823064 2025-12-16,22:50:31.000,350,11104198,-795,0,1765925430,15157.869900869999,79.43164070999774,50687.27726928 2025-12-16,22:50:32.000,350,11104397,-795,0,1765925431,15157.98441813999,79.37524767000286,50687.20041096 2025-12-16,22:50:33.000,350,11104252,-795,0,1765925432,15157.997890759994,79.44573897000373,50687.123552640005 2025-12-16,22:50:34.000,350,11104311,-795,0,1765925433,15158.06525385999,79.48098462000053,50687.04669432001 2025-12-16,22:50:35.000,350,11104279,-795,0,1765925434,15158.119144339995,79.43868984000437,50687.053681440004 2025-12-16,22:50:36.000,350,11104277,-795,0,1765925435,15158.12588064999,79.41754244999902,50686.98381024 2025-12-16,22:50:37.000,350,11104361,-795,0,1765925436,15158.0921991,79.43164070999774,50687.03272008 2025-12-16,22:50:38.000,350,11104194,-795,0,1765925437,15158.018099689994,79.34705114999815,50687.053681440004 2025-12-16,22:50:39.000,350,11104270,-795,0,1765925438,15157.997890759994,79.31180550000136,50687.01874584001 2025-12-16,22:50:40.000,350,11104297,-715,0,1765925439,15157.883373489989,79.21311768000305,50687.01874584001 2025-12-16,22:50:41.000,350,11104253,-795,0,1765925440,15157.829483009999,79.11442986000475,50687.01874584001 2025-12-16,22:50:42.000,350,11104301,-795,0,1765925441,15157.748647289998,79.04393856000388,50687.053681440004 2025-12-16,22:50:43.000,350,11104356,-795,0,1765925442,15157.768856219998,79.04393856000388,50687.06066856 2025-12-16,22:50:44.000,350,11104332,-795,0,1765925443,15157.762119909989,78.99459465000109,50687.025732960006 2025-12-16,22:50:45.000,350,11104326,-795,0,1765925444,15157.795801459994,78.97344726000301,50687.123552640005 2025-12-16,22:50:46.000,350,11104289,-795,0,1765925445,15157.876637179994,79.00164378000045,50687.172462480004 2025-12-16,22:50:47.000,350,11104305,-795,0,1765925446,15157.90358241999,78.95229986999766,50687.13053976 2025-12-16,22:50:48.000,350,11104424,-795,0,1765925447,15158.05178124,78.99459465000109,50687.13752688 2025-12-16,22:50:49.000,350,11104339,-795,0,1765925448,15158.24713422999,79.01574203999917,50687.09560416001 2025-12-16,22:50:50.000,350,11104285,-795,0,1765925449,15158.37512412,79.07918421000068,50686.99778448001 2025-12-16,22:50:51.000,350,11104340,-795,0,1765925450,15158.516586630001,79.11442986000475,50686.969836 2025-12-16,22:50:52.000,350,11104297,-795,0,1765925451,15158.718675930002,79.17082289999962,50686.885990560004 2025-12-16,22:50:53.000,350,11104303,-795,0,1765925452,15158.981392019989,79.22721594000177,50686.76022240001 2025-12-16,22:50:54.000,350,11104342,-795,0,1765925453,15159.16327238999,79.34705114999815,50686.795158 2025-12-16,22:50:55.000,350,11104241,-795,0,1765925454,15159.38557061999,79.42459157999838,50686.76720952 2025-12-16,22:50:56.000,350,11104336,-795,0,1765925455,15159.59439623,79.5021320099986,50686.67637696 2025-12-16,22:50:57.000,350,11104388,-795,0,1765925456,15159.762803979997,79.53737766000268,50686.55759592 2025-12-16,22:50:58.000,350,11104366,-795,0,1765925457,15159.951420659992,79.57967243999883,50686.5855444 2025-12-16,22:50:59.000,350,11104305,-795,0,1765925458,15160.126564719998,79.58672156999819,50686.59253152001 2025-12-16,22:51:00.000,350,11104365,-795,0,1765925459,15160.34212663999,79.60786896000354,50686.51567320001 2025-12-16,22:51:01.000,350,11104369,-795,0,1765925460,15160.436434979994,79.60786896000354,50686.501698960004 2025-12-16,22:51:02.000,350,11104354,-795,0,1765925461,15160.62505165999,79.60081983000418,50686.501698960004 2025-12-16,22:51:03.000,350,11104291,-795,0,1765925462,15160.699151069995,79.60081983000418,50686.571570160006 2025-12-16,22:51:04.000,350,11104286,-795,0,1765925463,15160.8540862,79.53032853000332,50686.44580200001 2025-12-16,22:51:05.000,350,11104282,-795,0,1765925464,15160.928185609991,79.42459157999838,50686.45977624 2025-12-16,22:51:06.000,350,11104320,-795,0,1765925465,15161.035966570002,79.45983723000245,50686.44580200001 2025-12-16,22:51:07.000,350,11104312,-795,0,1765925466,15161.103329669997,79.39639506000094,50686.501698960004 2025-12-16,22:51:08.000,350,11104123,-795,0,1765925467,15161.217846940002,79.27655985000456,50686.452789120005 2025-12-16,22:51:09.000,350,11104289,-795,0,1765925468,15161.291946349993,79.12852812000347,50686.48772472 2025-12-16,22:51:10.000,350,11104398,-795,0,1765925469,15161.305418969998,79.10738072999811,50686.43881488 2025-12-16,22:51:11.000,350,11104240,-795,0,1765925470,15161.426672549998,79.03688943000452,50686.41785352 2025-12-16,22:51:12.000,350,11104233,-795,0,1765925471,15161.520980889989,78.96639813000365,50686.46676336 2025-12-16,22:51:13.000,350,11104354,-755,0,1765925472,15161.595080299994,78.9593490000043,50686.382917920004 2025-12-16,22:51:14.000,350,11104260,-795,0,1765925473,15161.655707089994,78.93115247999958,50686.30605960001 2025-12-16,22:51:15.000,350,11104326,-795,0,1765925474,15161.7298065,78.87475944000471,50686.3409952 2025-12-16,22:51:16.000,350,11104333,-795,0,1765925475,15161.837587459995,78.96639813000365,50686.2012528 2025-12-16,22:51:17.000,350,11104289,-795,0,1765925476,15162.005995209991,79.03688943000452,50686.22221416 2025-12-16,22:51:18.000,350,11104295,-795,0,1765925477,15162.066621999991,79.04393856000388,50686.166317200004 2025-12-16,22:51:19.000,350,11104357,-795,0,1765925478,15162.160930339996,79.10738072999811,50686.10343312 2025-12-16,22:51:20.000,350,11104305,-795,0,1765925479,15162.241766059997,79.17787202999898,50686.14535584 2025-12-16,22:51:21.000,350,11104327,-795,0,1765925480,15162.261974989997,79.17787202999898,50686.14535584 2025-12-16,22:51:22.000,350,11104321,-795,0,1765925481,15162.261974989997,79.19901942000433,50686.08247176 2025-12-16,22:51:23.000,350,11104251,-795,0,1765925482,15162.241766059997,79.24836332999985,50686.08247176 2025-12-16,22:51:24.000,350,11104332,-795,0,1765925483,15162.295656540002,79.1919702899977,50686.187278560006 2025-12-16,22:51:25.000,350,11104308,-795,0,1765925484,15162.295656540002,79.18492115999834,50686.24317552 2025-12-16,22:51:26.000,350,11104287,-795,0,1765925485,15162.208084509992,79.0932824699994,50686.14535584 2025-12-16,22:51:27.000,350,11104333,-795,0,1765925486,15162.160930339996,79.02984029999789,50686.215227040004 2025-12-16,22:51:28.000,350,11104323,-795,0,1765925487,15162.026204139991,78.95229986999766,50686.36195656 2025-12-16,22:51:29.000,350,11104280,-795,0,1765925488,15161.88474162999,78.9100050900015,50686.34798232001 2025-12-16,22:51:30.000,350,11104325,-795,0,1765925489,15161.857796389995,78.83246466000128,50686.43182776 2025-12-16,22:51:31.000,350,11104332,-795,0,1765925490,15161.79043329,78.67033467000147,50686.452789120005 2025-12-16,22:51:32.000,350,11104408,-795,0,1765925491,15161.736542809995,78.64918728000339,50686.522660320006 2025-12-16,22:51:33.000,350,11104329,-795,0,1765925492,15161.716333879995,78.58574511000188,50686.48772472 2025-12-16,22:51:34.000,350,11104288,-795,0,1765925493,15161.74327911999,78.54345032999845,50686.522660320006 2025-12-16,22:51:35.000,350,11104225,-795,0,1765925494,15161.74327911999,78.51525381000101,50686.55759592 2025-12-16,22:51:36.000,350,11104329,-795,0,1765925495,15161.83085115,78.50820468000165,50686.54362168001 2025-12-16,22:51:37.000,350,11104411,-795,0,1765925496,15161.9318958,78.50820468000165,50686.59253152001 2025-12-16,22:51:38.000,350,11104268,-795,0,1765925497,15162.005995209991,78.55754859000444,50686.550608800004 2025-12-16,22:51:39.000,350,11104285,-795,0,1765925498,15162.147457719992,78.5645977200038,50686.60650576 2025-12-16,22:51:40.000,350,11104296,-795,0,1765925499,15162.282183919997,78.66328554000211,50686.51567320001 2025-12-16,22:51:41.000,350,11104322,-795,0,1765925500,15162.396701190002,78.6985311899989,50686.4807376 2025-12-16,22:51:42.000,350,11104346,-795,0,1765925501,15162.524691079998,78.71967858000426,50686.43881488 2025-12-16,22:51:43.000,350,11104224,-795,0,1765925502,15162.679626209989,78.76902248999977,50686.51567320001 2025-12-16,22:51:44.000,350,11104314,-795,0,1765925503,15162.78067085999,78.7126294500049,50686.45977624 2025-12-16,22:51:45.000,350,11104246,-795,0,1765925504,15162.834561339994,78.74787510000169,50686.45977624 2025-12-16,22:51:46.000,350,11104290,-795,0,1765925505,15162.895188129994,78.6985311899989,50686.39689216001 2025-12-16,22:51:47.000,350,11104235,-795,0,1765925506,15162.996232779995,78.73377684000297,50686.43182776 2025-12-16,22:51:48.000,350,11104374,-795,0,1765925507,15163.06359587999,78.67738380000083,50686.45977624 2025-12-16,22:51:49.000,350,11104286,-795,0,1765925508,15163.09054112,78.68443293000018,50686.501698960004 2025-12-16,22:51:50.000,350,11104372,-795,0,1765925509,15163.14443159999,78.57869598000252,50686.522660320006 2025-12-16,22:51:51.000,350,11104272,-795,0,1765925510,15163.077068499995,78.52230294000037,50686.61349288001 2025-12-16,22:51:52.000,350,11104308,-795,0,1765925511,15163.07033219,78.54345032999845,50686.550608800004 2025-12-16,22:51:53.000,350,11104320,-795,0,1765925512,15163.08380480999,78.48000816000422,50686.59253152001 2025-12-16,22:51:54.000,350,11104328,-795,0,1765925513,15163.178113149996,78.37427120999928,50686.68336408001 2025-12-16,22:51:55.000,350,11104321,-795,0,1765925514,15163.238739939996,78.32492730000376,50686.59951864 2025-12-16,22:51:56.000,350,11104271,-795,0,1765925515,15163.225267319991,78.24738687000354,50686.59253152001 2025-12-16,22:51:57.000,350,11104316,-795,0,1765925516,15163.373466140001,78.21214121999947,50686.690351200006 2025-12-16,22:51:58.000,350,11104282,-795,0,1765925517,15163.494719720002,78.17689557000267,50686.68336408001 2025-12-16,22:51:59.000,350,11104462,-795,0,1765925518,15163.615973300002,78.12050253000052,50686.71131256001 2025-12-16,22:52:00.000,350,11104348,-795,0,1765925519,15163.723754259998,78.05706035999901,50686.669389840004 2025-12-16,22:52:01.000,350,11104375,-795,0,1765925520,15163.845007839998,78.02181471000222,50686.64842848 2025-12-16,22:52:02.000,350,11104306,-795,0,1765925521,15163.99994296999,77.90902862999792,50686.71131256001 2025-12-16,22:52:03.000,350,11104296,-795,0,1765925522,15164.12119654999,77.87378298000112,50686.718299680004 2025-12-16,22:52:04.000,350,11104276,-795,0,1765925523,15164.2896043,77.81738993999898,50686.620480000005 2025-12-16,22:52:05.000,350,11104312,-795,0,1765925524,15164.42433049999,77.78214429000218,50686.6554156 2025-12-16,22:52:06.000,350,11104399,-795,0,1765925525,15164.646628729992,77.66935820999788,50686.59951864 2025-12-16,22:52:07.000,350,11104354,-795,0,1765925526,15164.821772789997,77.68345647000388,50686.5855444 2025-12-16,22:52:08.000,350,11104349,-795,0,1765925527,15164.956498989988,77.61296517000301,50686.57855728 2025-12-16,22:52:09.000,350,11104405,-795,0,1765925528,15165.104697809998,77.60591604000365,50686.550608800004 2025-12-16,22:52:10.000,350,11104311,-715,0,1765925529,15165.293314489994,77.59181777999765,50686.522660320006 2025-12-16,22:52:11.000,350,11104314,-795,0,1765925530,15165.48866748,77.62706343000173,50686.501698960004 2025-12-16,22:52:12.000,350,11104300,-795,0,1765925531,15165.58971213,77.5847686499983,50686.42484064001 2025-12-16,22:52:13.000,350,11104269,-795,0,1765925532,15165.764856189991,77.59181777999765,50686.42484064001 2025-12-16,22:52:14.000,350,11104328,-795,0,1765925533,15165.946736559992,77.63411256000109,50686.403879280006 2025-12-16,22:52:15.000,350,11104188,-795,0,1765925534,15166.135353239988,77.60591604000365,50686.403879280006 2025-12-16,22:52:16.000,350,11104374,-795,0,1765925535,15166.344178849999,77.69050560000323,50686.34798232001 2025-12-16,22:52:17.000,350,11104406,-795,0,1765925536,15166.51932290999,77.68345647000388,50686.29907248 2025-12-16,22:52:18.000,350,11104345,-795,0,1765925537,15166.72141220999,77.78214429000218,50686.25714976001 2025-12-16,22:52:19.000,350,11104246,-795,0,1765925538,15166.862874719991,77.7962425500009,50686.271124 2025-12-16,22:52:20.000,350,11104299,-795,0,1765925539,15167.064964019992,77.78919342000154,50686.29907248 2025-12-16,22:52:21.000,350,11104347,-795,0,1765925540,15167.213162840002,77.7962425500009,50686.271124 2025-12-16,22:52:22.000,350,11104329,-795,0,1765925541,15167.361361659998,77.8949303699992,50686.18029144001 2025-12-16,22:52:23.000,350,11104368,-795,0,1765925542,15167.529769409994,77.95132341000135,50686.19426568 2025-12-16,22:52:24.000,350,11104386,-795,0,1765925543,15167.67796822999,77.99361819000478,50686.236188400006 2025-12-16,22:52:25.000,350,11104344,-795,0,1765925544,15167.75880394999,78.09230601000309,50686.2012528 2025-12-16,22:52:26.000,350,11104309,-795,0,1765925545,15167.873321219995,78.11345340000116,50686.19426568 2025-12-16,22:52:27.000,350,11104282,-795,0,1765925546,15167.873321219995,78.22623947999818,50686.15234296 2025-12-16,22:52:28.000,350,11104329,-795,0,1765925547,15168.00804742,78.17689557000267,50686.25714976001 2025-12-16,22:52:29.000,350,11104361,-795,0,1765925548,15168.034992659996,78.24033774000418,50686.1313816 2025-12-16,22:52:30.000,350,11104277,-795,0,1765925549,15168.055201589996,78.26148513000226,50686.166317200004 2025-12-16,22:52:31.000,350,11104360,-795,0,1765925550,15168.014783729996,78.24738687000354,50686.187278560006 2025-12-16,22:52:32.000,350,11104283,-795,0,1765925551,15168.02825635,78.24033774000418,50686.20823992001 2025-12-16,22:52:33.000,350,11104381,-795,0,1765925552,15168.06193789999,78.24738687000354,50686.20823992001 2025-12-16,22:52:34.000,350,11104295,-795,0,1765925553,15168.00131110999,78.26853426000162,50686.271124 2025-12-16,22:52:35.000,350,11104374,-795,0,1765925554,15168.014783729996,78.28263252000033,50686.34798232001 2025-12-16,22:52:36.000,350,11104389,-795,0,1765925555,15167.994574799995,78.27558339000097,50686.41785352 2025-12-16,22:52:37.000,350,11104403,-795,0,1765925556,15167.94068431999,78.3531238200012,50686.41785352 2025-12-16,22:52:38.000,350,11104333,-795,0,1765925557,15167.96762956,78.37427120999928,50686.52964744 2025-12-16,22:52:39.000,350,11104367,-795,0,1765925558,15167.954156939995,78.43771338000079,50686.52964744 2025-12-16,22:52:40.000,350,11104394,-795,0,1765925559,15167.933948009995,78.49410642000294,50686.55759592 2025-12-16,22:52:41.000,350,11104334,-795,0,1765925560,15167.86658491,78.5645977200038,50686.50868608 2025-12-16,22:52:42.000,350,11104360,-795,0,1765925561,15167.88005752999,78.63508902000467,50686.571570160006 2025-12-16,22:52:43.000,350,11104264,-795,0,1765925562,15167.873321219995,78.7126294500049,50686.59253152001 2025-12-16,22:52:44.000,350,11104397,-795,0,1765925563,15167.792485499995,78.79016987999785,50686.61349288001 2025-12-16,22:52:45.000,350,11104265,-795,0,1765925564,15167.78574919,78.80426814000384,50686.690351200006 2025-12-16,22:52:46.000,350,11104328,-795,0,1765925565,15167.812694429995,78.89590683000279,50686.73227392001 2025-12-16,22:52:47.000,350,11104312,-795,0,1765925566,15167.7251224,78.83951379000064,50686.80214512 2025-12-16,22:52:48.000,350,11104316,-795,0,1765925567,15167.671231919994,78.86771030999807,50686.788170880005 2025-12-16,22:52:49.000,350,11104333,-795,0,1765925568,15167.597132509989,78.83951379000064,50686.837080720004 2025-12-16,22:52:50.000,350,11104329,-795,0,1765925569,15167.482615239998,78.77607161999913,50686.92092616 2025-12-16,22:52:51.000,350,11104296,-795,0,1765925570,15167.381570589998,78.68443293000018,50686.94188752 2025-12-16,22:52:52.000,350,11104271,-795,0,1765925571,15167.267053319993,78.5998433700006,50686.99778448001 2025-12-16,22:52:53.000,350,11104343,-795,0,1765925572,15167.172744980002,78.48000816000422,50687.06066856 2025-12-16,22:52:54.000,350,11104276,-795,0,1765925573,15167.118854499997,78.5011555500023,50687.18643672001 2025-12-16,22:52:55.000,350,11104344,-795,0,1765925574,15167.038018779996,78.38132033999864,50687.15848824 2025-12-16,22:52:56.000,350,11104374,-755,0,1765925575,15167.017809849996,78.34607469000184,50687.33316624001 2025-12-16,22:52:57.000,350,11104325,-795,0,1765925576,15167.044755089992,78.3531238200012,50687.36810184 2025-12-16,22:52:58.000,350,11104277,-795,0,1765925577,15167.091909260002,78.3531238200012,50687.38207608001 2025-12-16,22:52:59.000,350,11104293,-795,0,1765925578,15167.145799739992,78.39541860000463,50687.39605032 2025-12-16,22:53:00.000,350,11104369,-795,0,1765925579,15167.240108079997,78.50820468000165,50687.46592152 2025-12-16,22:53:01.000,350,11104414,-795,0,1765925580,15167.233371770002,78.52230294000037,50687.43098592001 2025-12-16,22:53:02.000,350,11104304,-795,0,1765925581,15167.273789630002,78.65623641000275,50687.37508896 2025-12-16,22:53:03.000,350,11104353,-795,0,1765925582,15167.374834279988,78.79016987999785,50687.39605032 2025-12-16,22:53:04.000,350,11104374,-795,0,1765925583,15167.442197379998,78.85361204999936,50687.43797304 2025-12-16,22:53:05.000,350,11104303,-795,0,1765925584,15167.415252139988,78.98049639000237,50687.410024560006 2025-12-16,22:53:06.000,350,11104316,-795,0,1765925585,15167.475878929989,79.10033159999875,50687.47290864 2025-12-16,22:53:07.000,350,11104278,-795,0,1765925586,15167.482615239998,79.12852812000347,50687.43098592001 2025-12-16,22:53:08.000,350,11104302,-795,0,1765925587,15167.435461069988,79.1919702899977,50687.50085712001 2025-12-16,22:53:09.000,350,11104380,-795,0,1765925588,15167.388306899993,79.26246158999857,50687.48688288 2025-12-16,22:53:10.000,350,11104447,-795,0,1765925589,15167.334416420003,79.21311768000305,50687.47989576001 2025-12-16,22:53:11.000,350,11104422,-795,0,1765925590,15167.273789630002,79.19901942000433,50687.53579272 2025-12-16,22:53:12.000,350,11104379,-795,0,1765925591,15167.179481289997,79.23426507000113,50687.626625280005 2025-12-16,22:53:13.000,350,11104398,-795,0,1765925592,15167.145799739992,79.07918421000068,50687.556754080004 2025-12-16,22:53:14.000,350,11104383,-795,0,1765925593,15167.064964019992,79.07213508000132,50687.54976696001 2025-12-16,22:53:15.000,350,11104336,-795,0,1765925594,15166.936974129996,79.02279116999853,50687.675535120004 2025-12-16,22:53:16.000,350,11104314,-795,0,1765925595,15166.862874719991,78.9593490000043,50687.675535120004 2025-12-16,22:53:17.000,350,11104363,-795,0,1765925596,15166.74835745,78.97344726000301,50687.76636768001 2025-12-16,22:53:18.000,350,11104371,-795,0,1765925597,15166.654049109995,78.98754552000173,50687.73841920001 2025-12-16,22:53:19.000,350,11104407,-795,0,1765925598,15166.62036755999,79.00869290999981,50687.82925176 2025-12-16,22:53:20.000,350,11104259,-795,0,1765925599,15166.593422319995,79.05098769000324,50687.78732904001 2025-12-16,22:53:21.000,350,11104414,-795,0,1765925600,15166.593422319995,79.0932824699994,50687.913097200006 2025-12-16,22:53:22.000,350,11104321,-795,0,1765925601,15166.62036755999,79.16377377000026,50687.83623888001 2025-12-16,22:53:23.000,350,11104361,-795,0,1765925602,15166.60689494,79.26246158999857,50687.843226000005 2025-12-16,22:53:24.000,350,11104383,-795,0,1765925603,15166.64057648999,79.26951071999792,50687.80130328 2025-12-16,22:53:25.000,350,11104433,-795,0,1765925604,15166.72814852,79.34000201999879,50687.80130328 2025-12-16,22:53:26.000,350,11104324,-795,0,1765925605,15166.82245685999,79.42459157999838,50687.83623888001 2025-12-16,22:53:27.000,350,11104378,-795,0,1765925606,15166.916765199996,79.43868984000437,50687.843226000005 2025-12-16,22:53:28.000,350,11104335,-795,0,1765925607,15167.152536050002,79.36114941000415,50687.794316160005 2025-12-16,22:53:29.000,350,11104293,-795,0,1765925608,15167.307471179993,79.37524767000286,50687.80130328 2025-12-16,22:53:30.000,350,11104334,-795,0,1765925609,15167.556714649989,79.31180550000136,50687.78034192 2025-12-16,22:53:31.000,350,11104355,-795,0,1765925610,15167.752067639994,79.31885463000071,50687.78732904001 2025-12-16,22:53:32.000,350,11104376,-795,0,1765925611,15167.974365869995,79.1214789900041,50687.75938056 2025-12-16,22:53:33.000,350,11104291,-795,0,1765925612,15168.210136720001,79.0932824699994,50687.696496480006 2025-12-16,22:53:34.000,350,11104251,-795,0,1765925613,15168.432434950002,78.93820160999894,50687.68950936001 2025-12-16,22:53:35.000,350,11104326,-795,0,1765925614,15168.627787939993,78.98754552000173,50687.73143208 2025-12-16,22:53:36.000,350,11104327,-795,0,1765925615,15168.782723069999,78.87475944000471,50687.64758664001 2025-12-16,22:53:37.000,350,11104226,-795,0,1765925616,15168.92418558,78.82541553000192,50687.61265104 2025-12-16,22:53:38.000,350,11104365,-795,0,1765925617,15169.08585702,78.8113172700032,50687.626625280005 2025-12-16,22:53:39.000,350,11104328,-795,0,1765925618,15169.22058321999,78.73377684000297,50687.64059952 2025-12-16,22:53:40.000,350,11104429,-795,0,1765925619,15169.362045729991,78.78312074999849,50687.577715440006 2025-12-16,22:53:41.000,350,11104319,-715,0,1765925620,15169.510244550002,78.73377684000297,50687.57072832001 2025-12-16,22:53:42.000,350,11104419,-795,0,1765925621,15169.631498130002,78.79016987999785,50687.59168968 2025-12-16,22:53:43.000,350,11104364,-795,0,1765925622,15169.739279089998,78.81836640000256,50687.5637412 2025-12-16,22:53:44.000,350,11104331,-795,0,1765925623,15169.934632079989,78.88885770000343,50687.5637412 2025-12-16,22:53:45.000,350,11104289,-795,0,1765925624,15170.07609458999,78.91705422000086,50687.53579272 2025-12-16,22:53:46.000,350,11104334,-795,0,1765925625,15170.18387555,78.97344726000301,50687.5637412 2025-12-16,22:53:47.000,350,11104279,-795,0,1765925626,15170.20408448,78.9593490000043,50687.60566392 2025-12-16,22:53:48.000,350,11104336,-795,0,1765925627,15170.291656509995,79.05098769000324,50687.5637412 2025-12-16,22:53:49.000,350,11104389,-795,0,1765925628,15170.372492229995,79.02984029999789,50687.54976696001 2025-12-16,22:53:50.000,350,11104321,-795,0,1765925629,15170.44659164,79.17082289999962,50687.556754080004 2025-12-16,22:53:51.000,350,11104362,-795,0,1765925630,15170.44659164,79.0932824699994,50687.52181848001 2025-12-16,22:53:52.000,350,11104381,-795,0,1765925631,15170.4870095,79.0580368200026,50687.556754080004 2025-12-16,22:53:53.000,350,11104332,-795,0,1765925632,15170.44659164,78.93820160999894,50687.54277984 2025-12-16,22:53:54.000,350,11104264,-795,0,1765925633,15170.433119019996,78.87475944000471,50687.60566392 2025-12-16,22:53:55.000,350,11104254,-795,0,1765925634,15170.43985532999,78.76197336000041,50687.675535120004 2025-12-16,22:53:56.000,350,11104339,-795,0,1765925635,15170.433119019996,78.70558031999826,50687.75239344 2025-12-16,22:53:57.000,350,11104397,-795,0,1765925636,15170.46006425999,78.52230294000037,50687.7034836 2025-12-16,22:53:58.000,350,11104377,-795,0,1765925637,15170.433119019996,78.40951686000335,50687.794316160005 2025-12-16,22:53:59.000,350,11104393,-795,0,1765925638,15170.520691049991,78.31082903999777,50687.87117448 2025-12-16,22:54:00.000,350,11104239,-795,0,1765925639,15170.554372599996,78.24738687000354,50687.76636768001 2025-12-16,22:54:01.000,350,11104401,-795,0,1765925640,15170.601526769991,78.23328861000482,50687.96899416 2025-12-16,22:54:02.000,350,11104298,-795,0,1765925641,15170.675626179996,78.22623947999818,50687.94104568 2025-12-16,22:54:03.000,350,11104365,-795,0,1765925642,15170.722780349992,78.16279731000395,50688.031878240006 2025-12-16,22:54:04.000,350,11104354,-795,0,1765925643,15170.877715479997,78.13460078999924,50687.96899416 2025-12-16,22:54:05.000,350,11104433,-795,0,1765925644,15170.965287509993,78.09935514000244,50687.99694264 2025-12-16,22:54:06.000,350,11104397,-795,0,1765925645,15171.093277399988,78.0077164500035,50687.96899416 2025-12-16,22:54:07.000,350,11104306,-795,0,1765925646,15171.113486329989,77.98656905999815,50687.892135840004 2025-12-16,22:54:08.000,350,11104352,-795,0,1765925647,15171.201058359999,77.93017602000327,50687.98995552 2025-12-16,22:54:09.000,350,11104348,-795,0,1765925648,15171.288630389994,77.80329168000026,50688.02489112001 2025-12-16,22:54:10.000,350,11104282,-795,0,1765925649,15171.40314766,77.71165299000131,50687.95501992001 2025-12-16,22:54:11.000,350,11104325,-795,0,1765925650,15171.43682920999,77.6482108199998,50687.95501992001 2025-12-16,22:54:12.000,350,11104346,-795,0,1765925651,15171.409883969995,77.62001430000237,50687.93405856001 2025-12-16,22:54:13.000,350,11104312,-795,0,1765925652,15171.49745599999,77.52132648000406,50688.00392976001 2025-12-16,22:54:14.000,350,11104300,-795,0,1765925653,15171.52440124,77.46493344000191,50687.98995552 2025-12-16,22:54:15.000,350,11104318,-795,0,1765925654,15171.632182199995,77.30985258000146,50688.06681384 2025-12-16,22:54:16.000,350,11104335,-715,0,1765925655,15171.62544589,77.28870519000338,50688.16463352 2025-12-16,22:54:17.000,350,11104326,-795,0,1765925656,15171.64565482,77.26755779999803,50688.17162064001 2025-12-16,22:54:18.000,350,11104418,-795,0,1765925657,15171.72649054,77.14772259000165,50688.19258200001 2025-12-16,22:54:19.000,350,11104293,-795,0,1765925658,15171.793853639996,77.07723129000078,50688.28341456 2025-12-16,22:54:20.000,350,11104393,-795,0,1765925659,15171.928579840001,77.04198564000399,50688.29040168001 2025-12-16,22:54:21.000,350,11104313,-795,0,1765925660,15171.982470319992,76.97854347000248,50688.30437592 2025-12-16,22:54:22.000,350,11104317,-795,0,1765925661,15172.103723899992,76.86575738999818,50688.28341456 2025-12-16,22:54:23.000,350,11104321,-795,0,1765925662,15172.171087000002,76.83756087000074,50688.2624532 2025-12-16,22:54:24.000,350,11104338,-795,0,1765925663,15172.251922719988,76.81641348000267,50688.28341456 2025-12-16,22:54:25.000,350,11104243,-795,0,1765925664,15172.386648919994,76.79526609000459,50688.26944032001 2025-12-16,22:54:26.000,350,11104335,-795,0,1765925665,15172.480957259999,76.7459221800018,50688.3323244 2025-12-16,22:54:27.000,350,11104396,-795,0,1765925666,15172.56179298,76.57674306000263,50688.31136304 2025-12-16,22:54:28.000,350,11104262,-795,0,1765925667,15172.63589238999,76.56969393000327,50688.30437592 2025-12-16,22:54:29.000,350,11104295,-795,0,1765925668,15172.730200729995,76.44985871999961,50688.395208480004 2025-12-16,22:54:30.000,350,11104289,-795,0,1765925669,15172.730200729995,76.33707264000259,50688.346298640005 2025-12-16,22:54:31.000,350,11104223,-795,0,1765925670,15172.82450907,76.29477785999916,50688.42315696 2025-12-16,22:54:32.000,350,11104349,-795,0,1765925671,15172.89860847999,76.22428655999829,50688.42315696 2025-12-16,22:54:33.000,350,11104318,-635,0,1765925672,15172.844718,76.1396969999987,50688.35328576 2025-12-16,22:54:34.000,350,11104333,-795,0,1765925673,15172.891872169996,76.14674612999806,50688.50001528 2025-12-16,22:54:35.000,350,11104319,-795,0,1765925674,15172.96597158,76.06215656999848,50688.43713120001 2025-12-16,22:54:36.000,350,11104265,-795,0,1765925675,15173.033334679996,75.95641962000082,50688.48604104001 2025-12-16,22:54:37.000,350,11104304,-795,0,1765925676,15173.046807300001,75.95641962000082,50688.52796376001 2025-12-16,22:54:38.000,350,11104332,-795,0,1765925677,15173.127643020001,75.94937049000146,50688.60482208001 2025-12-16,22:54:39.000,350,11104331,-795,0,1765925678,15173.120906709992,76.04805830999976,50688.50001528 2025-12-16,22:54:40.000,350,11104295,-795,0,1765925679,15173.221951359992,76.03396005000104,50688.45809256001 2025-12-16,22:54:41.000,350,11104331,-795,0,1765925680,15173.282578149992,76.0057635300036,50688.53495088001 2025-12-16,22:54:42.000,350,11104268,-795,0,1765925681,15173.356677559997,76.0057635300036,50688.59084784 2025-12-16,22:54:43.000,350,11104342,-795,0,1765925682,15173.410568040003,76.02691092000168,50688.56988648 2025-12-16,22:54:44.000,350,11104310,-795,0,1765925683,15173.464458519993,76.10445135000191,50688.56988648 2025-12-16,22:54:45.000,350,11104292,-795,0,1765925684,15173.484667449993,76.12559873999999,50688.6467448 2025-12-16,22:54:46.000,350,11104298,-795,0,1765925685,15173.410568040003,76.06920569999784,50688.59084784 2025-12-16,22:54:47.000,350,11104456,-795,0,1765925686,15173.376886489998,76.09740222000255,50688.52796376001 2025-12-16,22:54:48.000,350,11104359,-795,0,1765925687,15173.349941250002,76.07625483000447,50688.61879632 2025-12-16,22:54:49.000,350,11104405,-795,0,1765925688,15173.208478740002,76.07625483000447,50688.55591224001 2025-12-16,22:54:50.000,350,11104296,-795,0,1765925689,15173.107434090001,76.09740222000255,50688.541938 2025-12-16,22:54:51.000,350,11104312,-795,0,1765925690,15172.999653129991,76.12559873999999,50688.53495088001 2025-12-16,22:54:52.000,350,11104358,-795,0,1765925691,15172.871663239996,76.05510743999912,50688.730590240004 2025-12-16,22:54:53.000,350,11104291,-795,0,1765925692,15172.73693703999,76.09740222000255,50688.716616 2025-12-16,22:54:54.000,350,11104234,-795,0,1765925693,15172.541584049999,76.11150048000127,50688.800461440005 2025-12-16,22:54:55.000,350,11104265,-795,0,1765925694,15172.400121539999,76.09740222000255,50688.77950008 2025-12-16,22:54:56.000,350,11104252,-795,0,1765925695,15172.198032239998,76.10445135000191,50688.82142280001 2025-12-16,22:54:57.000,350,11104320,-795,0,1765925696,15172.117196519997,76.09035309000319,50688.86334552001 2025-12-16,22:54:58.000,350,11104303,-795,0,1765925697,15171.975734009997,76.07625483000447,50688.968152320005 2025-12-16,22:54:59.000,350,11104362,-795,0,1765925698,15171.780381019991,76.14674612999806,50688.98911368001 2025-12-16,22:55:00.000,350,11104270,-795,0,1765925699,15171.733226849996,76.16789352000342,50689.03802352001 2025-12-16,22:55:01.000,350,11104335,-795,0,1765925700,15171.59850064999,76.16084439000406,50689.05898488001 2025-12-16,22:55:02.000,350,11104399,-795,0,1765925701,15171.55808278999,76.1890409100015,50689.03802352001 2025-12-16,22:55:03.000,350,11104315,-795,0,1765925702,15171.470510759995,76.30887611999788,50689.135843200005 2025-12-16,22:55:04.000,350,11104351,-795,0,1765925703,15171.41662027999,76.33707264000259,50689.16379168 2025-12-16,22:55:05.000,350,11104370,-795,0,1765925704,15171.31557562999,76.37231828999938,50689.09392048 2025-12-16,22:55:06.000,350,11104308,-795,0,1765925705,15171.288630389994,76.46395697999833,50689.14981744 2025-12-16,22:55:07.000,350,11104307,-795,0,1765925706,15171.140431569998,76.50625176000176,50689.184753040005 2025-12-16,22:55:08.000,350,11104347,-795,0,1765925707,15171.039386919998,76.55559567000455,50689.19872728001 2025-12-16,22:55:09.000,350,11104271,-795,0,1765925708,15171.012441679988,76.52035002000048,50689.17776592001 2025-12-16,22:55:10.000,350,11104265,-795,0,1765925709,15170.931605960002,76.58379219000199,50689.19174016 2025-12-16,22:55:11.000,350,11104345,-795,0,1765925710,15170.823824999992,76.64018523000414,50689.254624240006 2025-12-16,22:55:12.000,350,11104356,-795,0,1765925711,15170.729516660002,76.67543088000093,50689.26161136 2025-12-16,22:55:13.000,350,11104296,-795,0,1765925712,15170.655417249996,76.71772566000436,50689.254624240006 2025-12-16,22:55:14.000,350,11104368,-795,0,1765925713,15170.628472010001,76.63313610000478,50689.303534080005 2025-12-16,22:55:15.000,350,11104309,-795,0,1765925714,15170.520691049991,76.71067652999773,50689.35943104 2025-12-16,22:55:16.000,350,11104244,-795,0,1765925715,15170.39943746999,76.72477479000372,50689.401353760004 2025-12-16,22:55:17.000,350,11104299,-795,0,1765925716,15170.32533806,76.76002044000052,50689.46423784001 2025-12-16,22:55:18.000,350,11104302,-795,0,1765925717,15170.271447579995,76.66133262000221,50689.54109616001 2025-12-16,22:55:19.000,350,11104321,-795,0,1765925718,15170.210820789995,76.71067652999773,50689.50616056 2025-12-16,22:55:20.000,350,11104233,-795,0,1765925719,15170.09630351999,76.71067652999773,50689.52712192 2025-12-16,22:55:21.000,350,11104333,-795,0,1765925720,15170.103039829999,76.72477479000372,50689.61096736001 2025-12-16,22:55:22.000,350,11104331,-795,0,1765925721,15170.103039829999,76.75297131000116,50689.534109039996 2025-12-16,22:55:23.000,350,11104311,-795,0,1765925722,15170.022204109999,76.83756087000074,50689.6249416 2025-12-16,22:55:24.000,350,11104284,-795,0,1765925723,15170.062621969999,76.85165912999946,50689.6249416 2025-12-16,22:55:25.000,350,11104301,-795,0,1765925724,15170.028940419994,76.93624868999905,50689.65987720001 2025-12-16,22:55:26.000,350,11104237,-795,0,1765925725,15169.954841009989,76.9573960800044,50689.6249416 2025-12-16,22:55:27.000,350,11104357,-795,0,1765925726,15169.934632079989,76.99969086000056,50689.71577416 2025-12-16,22:55:28.000,350,11104303,-795,0,1765925727,15169.921159459998,77.02788737999799,50689.6948128 2025-12-16,22:55:29.000,350,11104305,-795,0,1765925728,15169.894214219988,77.12657520000357,50689.6948128 2025-12-16,22:55:30.000,350,11104333,-795,0,1765925729,15169.907686839993,77.16182085000037,50689.757696880006 2025-12-16,22:55:31.000,350,11104282,-795,0,1765925730,15169.820114809998,77.09837867999886,50689.72974840001 2025-12-16,22:55:32.000,350,11104266,-795,0,1765925731,15169.840323739998,77.13362433000293,50689.65987720001 2025-12-16,22:55:33.000,350,11104250,-795,0,1765925732,15169.779696949998,77.12657520000357,50689.61795448 2025-12-16,22:55:34.000,350,11104386,-795,0,1765925733,15169.806642189993,77.18296823999844,50689.63192872001 2025-12-16,22:55:35.000,350,11104303,-795,0,1765925734,15169.725806469993,77.11952607000421,50689.61795448 2025-12-16,22:55:36.000,350,11104337,-795,0,1765925735,15169.779696949998,77.15477172000101,50689.66686432 2025-12-16,22:55:37.000,350,11104360,-795,0,1765925736,15169.820114809998,77.0913295499995,50689.687825680005 2025-12-16,22:55:38.000,350,11104313,-795,0,1765925737,15169.806642189993,77.11952607000421,50689.6249416 2025-12-16,22:55:39.000,350,11104280,-795,0,1765925738,15169.860532669998,77.02788737999799,50689.71577416 2025-12-16,22:55:40.000,350,11104265,-795,0,1765925739,15169.981786249999,77.11952607000421,50689.61795448 2025-12-16,22:55:41.000,350,11104293,-795,0,1765925740,15169.981786249999,77.15477172000101,50689.60398024 2025-12-16,22:55:42.000,350,11104285,-795,0,1765925741,15170.13672137999,77.18296823999844,50689.65289008 2025-12-16,22:55:43.000,350,11104335,-795,0,1765925742,15170.089567209994,77.28870519000338,50689.60398024 2025-12-16,22:55:44.000,350,11104258,-795,0,1765925743,15170.19734816999,77.42263865999848,50689.63192872001 2025-12-16,22:55:45.000,350,11104333,-795,0,1765925744,15170.231029719995,77.5142773500047,50689.638915840005 2025-12-16,22:55:46.000,350,11104335,-795,0,1765925745,15170.25797495999,77.6975547300026,50689.58301888001 2025-12-16,22:55:47.000,350,11104223,-795,0,1765925746,15170.271447579995,77.8314881999977,50689.56205752001 2025-12-16,22:55:48.000,350,11104282,-795,0,1765925747,15170.19734816999,77.90902862999792,50689.59699312 2025-12-16,22:55:49.000,350,11104234,-795,0,1765925748,15170.12324876,78.01476558000286,50689.590006000006 2025-12-16,22:55:50.000,350,11104363,-795,0,1765925749,15170.089567209994,78.05706035999901,50689.60398024 2025-12-16,22:55:51.000,350,11104329,-795,0,1765925750,15170.008731489994,78.14869904999796,50689.58301888001 2025-12-16,22:55:52.000,350,11104323,-795,0,1765925751,15169.907686839993,78.1557481800046,50689.569044640004 2025-12-16,22:55:53.000,350,11104334,-795,0,1765925752,15169.840323739998,78.26148513000226,50689.61096736001 2025-12-16,22:55:54.000,350,11104344,-795,0,1765925753,15169.698861229997,78.11345340000116,50689.68083856001 2025-12-16,22:55:55.000,350,11104333,-795,0,1765925754,15169.611289200002,78.09230601000309,50689.70878704001 2025-12-16,22:55:56.000,350,11104380,-795,0,1765925755,15169.570871340002,78.0077164500035,50689.65289008 2025-12-16,22:55:57.000,350,11104335,-795,0,1765925756,15169.510244550002,77.96542167000007,50689.71577416 2025-12-16,22:55:58.000,350,11104326,-795,0,1765925757,15169.516980859997,77.94427428000199,50689.66686432 2025-12-16,22:55:59.000,350,11104305,-795,0,1765925758,15169.550662410002,77.99361819000478,50689.68083856001 2025-12-16,22:56:00.000,350,11104284,-795,0,1765925759,15169.638234439997,77.96542167000007,50689.68083856001 2025-12-16,22:56:01.000,350,11104283,-795,0,1765925760,15169.779696949998,77.99361819000478,50689.63192872001 2025-12-16,22:56:02.000,350,11104382,-795,0,1765925761,15169.874005289988,78.02181471000222,50689.701799919996 2025-12-16,22:56:03.000,350,11104248,-795,0,1765925762,15169.988522559994,78.17689557000267,50689.68083856001 2025-12-16,22:56:04.000,350,11104241,-795,0,1765925763,15170.14345769,78.2896816499997,50689.65289008 2025-12-16,22:56:05.000,350,11104381,-795,0,1765925764,15170.210820789995,78.40246773000399,50689.59699312 2025-12-16,22:56:06.000,350,11104209,-795,0,1765925765,15170.36575592,78.51525381000101,50689.51314768001 2025-12-16,22:56:07.000,350,11104293,-795,0,1765925766,15170.41964639999,78.67033467000147,50689.54808328 2025-12-16,22:56:08.000,350,11104252,-795,0,1765925767,15170.43985532999,78.76902248999977,50689.534109039996 2025-12-16,22:56:09.000,350,11104293,-795,0,1765925768,15170.453327949996,78.80426814000384,50689.59699312 2025-12-16,22:56:10.000,350,11104322,-795,0,1765925769,15170.42638271,78.91705422000086,50689.60398024 2025-12-16,22:56:11.000,350,11104328,-795,0,1765925770,15170.42638271,78.92410335000022,50689.61096736001 2025-12-16,22:56:12.000,350,11104334,-795,0,1765925771,15170.29839281999,78.81836640000256,50689.638915840005 2025-12-16,22:56:13.000,350,11104364,-795,0,1765925772,15170.17713923999,78.71967858000426,50689.590006000006 2025-12-16,22:56:14.000,350,11104315,-755,0,1765925773,15169.995258869989,78.6985311899989,50689.63192872001 2025-12-16,22:56:15.000,350,11104364,-795,0,1765925774,15169.880741599998,78.55049945999781,50689.68083856001 2025-12-16,22:56:16.000,350,11104330,-795,0,1765925775,15169.806642189993,78.45886076999886,50689.764684 2025-12-16,22:56:17.000,350,11104309,-795,0,1765925776,15169.685388609993,78.34607469000184,50689.75070976001 2025-12-16,22:56:18.000,350,11104368,-795,0,1765925777,15169.577607649997,78.26853426000162,50689.78564536 2025-12-16,22:56:19.000,350,11104342,-795,0,1765925778,15169.496771929997,78.33902556000248,50689.77167112 2025-12-16,22:56:20.000,350,11104318,-795,0,1765925779,15169.442881449992,78.34607469000184,50689.904426400004 2025-12-16,22:56:21.000,350,11104243,-795,0,1765925780,15169.368782040001,78.3178781700044,50689.86250368 2025-12-16,22:56:22.000,350,11104326,-795,0,1765925781,15169.382254659991,78.34607469000184,50689.87647792001 2025-12-16,22:56:23.000,350,11104371,-795,0,1765925782,15169.395727279996,78.52230294000037,50689.84154232 2025-12-16,22:56:24.000,350,11104274,-795,0,1765925783,15169.395727279996,78.63508902000467,50689.855516560005 2025-12-16,22:56:25.000,350,11104308,-795,0,1765925784,15169.537189789997,78.8113172700032,50689.86250368 2025-12-16,22:56:26.000,350,11104347,-795,0,1765925785,15169.564135029992,78.96639813000365,50689.72974840001 2025-12-16,22:56:27.000,350,11104241,-795,0,1765925786,15169.591080270002,79.12852812000347,50689.77167112 2025-12-16,22:56:28.000,350,11104336,-795,0,1765925787,15169.685388609993,79.29065811000328,50689.67385144 2025-12-16,22:56:29.000,350,11104348,-795,0,1765925788,15169.752751710002,79.37524767000286,50689.75070976001 2025-12-16,22:56:30.000,350,11104286,-795,0,1765925789,15169.826851119993,79.56557418000011,50689.66686432 2025-12-16,22:56:31.000,350,11104455,-795,0,1765925790,15169.779696949998,79.65721286999906,50689.72276128 2025-12-16,22:56:32.000,350,11104283,-795,0,1765925791,15169.772960639988,79.68540939000377,50689.6948128 2025-12-16,22:56:33.000,350,11104274,-795,0,1765925792,15169.712333850002,79.74180242999864,50689.75070976001 2025-12-16,22:56:34.000,350,11104325,-795,0,1765925793,15169.624761819992,79.74180242999864,50689.72974840001 2025-12-16,22:56:35.000,350,11104235,-795,0,1765925794,15169.510244550002,79.67836026000441,50689.757696880006 2025-12-16,22:56:36.000,350,11104363,-795,0,1765925795,15169.409199900001,79.62901635000162,50689.79961960001 2025-12-16,22:56:37.000,350,11104273,-795,0,1765925796,15169.335100489996,79.6149180900029,50689.869490799996 2025-12-16,22:56:38.000,350,11104434,-795,0,1765925797,15169.18690167,79.5162302700046,50689.904426400004 2025-12-16,22:56:39.000,350,11104322,-795,0,1765925798,15169.07912070999,79.38229680000222,50690.00224608 2025-12-16,22:56:40.000,350,11104265,-795,0,1765925799,15169.0050213,79.2554124599992,50690.00224608 2025-12-16,22:56:41.000,350,11104306,-795,0,1765925800,15168.850086169994,79.19901942000433,50690.01622032001 2025-12-16,22:56:42.000,350,11104318,-795,0,1765925801,15168.755777829989,79.08623334000004,50690.12801424 2025-12-16,22:56:43.000,350,11104274,-795,0,1765925802,15168.621051629998,79.01574203999917,50690.072117280004 2025-12-16,22:56:44.000,350,11104337,-795,0,1765925803,15168.567161149993,79.02984029999789,50690.06513016001 2025-12-16,22:56:45.000,350,11104399,-795,0,1765925804,15168.567161149993,78.97344726000301,50690.11404000001 2025-12-16,22:56:46.000,350,11104239,-795,0,1765925805,15168.553688530003,78.93820160999894,50690.037181679996 2025-12-16,22:56:47.000,350,11104405,-795,0,1765925806,15168.452643880002,79.0932824699994,50689.95333624 2025-12-16,22:56:48.000,350,11104371,-795,0,1765925807,15168.499798049997,79.12852812000347,50690.03019456 2025-12-16,22:56:49.000,350,11104409,-795,0,1765925808,15168.493061740002,79.26246158999857,50689.96731048001 2025-12-16,22:56:50.000,350,11104305,-795,0,1765925809,15168.506534359993,79.4034441900003,50689.99525896001 2025-12-16,22:56:51.000,350,11104283,-795,0,1765925810,15168.526743289993,79.60081983000418,50689.98128472 2025-12-16,22:56:52.000,350,11104307,-795,0,1765925811,15168.567161149993,79.762949820004,50689.96032336 2025-12-16,22:56:53.000,350,11104418,-795,0,1765925812,15168.573897459988,80.01671850000275,50689.99525896001 2025-12-16,22:56:54.000,350,11104361,-755,0,1765925813,15168.708623659993,80.25638892000279,50689.91141352 2025-12-16,22:56:55.000,350,11104208,-795,0,1765925814,15168.688414729993,80.43261717000132,50689.84852944001 2025-12-16,22:56:56.000,350,11104314,-795,0,1765925815,15168.647996869993,80.63704194000456,50689.93237488 2025-12-16,22:56:57.000,350,11104281,-795,0,1765925816,15168.641260559998,80.8132701900031,50689.82058096 2025-12-16,22:56:58.000,350,11104371,-795,0,1765925817,15168.594106389988,81.08818625999993,50689.91141352 2025-12-16,22:56:59.000,350,11104334,-795,0,1765925818,15168.479589119997,81.15162843000144,50689.96032336 2025-12-16,22:57:00.000,350,11104351,-795,0,1765925819,15168.425698639992,81.17982494999887,50689.94634912001 2025-12-16,22:57:01.000,350,11104364,-795,0,1765925820,15168.365071849992,81.34195493999869,50689.904426400004 2025-12-16,22:57:02.000,350,11104239,-795,0,1765925821,15168.162982549991,81.37720059000276,50690.023207440005 2025-12-16,22:57:03.000,350,11104440,-795,0,1765925822,15167.98110217999,81.3701514600034,50690.05814304 2025-12-16,22:57:04.000,350,11104307,-795,0,1765925823,15167.772276569995,81.41244623999955,50690.06513016001 2025-12-16,22:57:05.000,350,11104226,-795,0,1765925824,15167.684704539999,81.39129885000148,50690.05814304 2025-12-16,22:57:06.000,350,11104355,-795,0,1765925825,15167.448933689993,81.37720059000276,50690.06513016001 2025-12-16,22:57:07.000,350,11104290,-795,0,1765925826,15167.341152729998,81.30670929000189,50690.10006576 2025-12-16,22:57:08.000,350,11104366,-795,0,1765925827,15167.152536050002,81.21507060000295,50690.141988480005 2025-12-16,22:57:09.000,350,11104347,-795,0,1765925828,15167.064964019992,81.21507060000295,50690.22583392 2025-12-16,22:57:10.000,350,11104313,-795,0,1765925829,15166.950446750001,81.29966016000253,50690.1489756 2025-12-16,22:57:11.000,350,11104409,-795,0,1765925830,15166.88981996,81.39834798000084,50690.22583392 2025-12-16,22:57:12.000,350,11104305,-795,0,1765925831,15166.795511619996,81.4335936300049,50690.22583392 2025-12-16,22:57:13.000,350,11104354,-795,0,1765925832,15166.70793959,81.6168710100028,50690.260769520006 2025-12-16,22:57:14.000,350,11104199,-795,0,1765925833,15166.795511619996,81.73670621999918,50690.29570512 2025-12-16,22:57:15.000,350,11104296,-795,0,1765925834,15166.795511619996,82.03981881000072,50690.190898320005 2025-12-16,22:57:16.000,350,11104384,-795,0,1765925835,15166.734884829995,82.2724401000014,50690.12102712 2025-12-16,22:57:17.000,350,11104349,-795,0,1765925836,15166.694466969995,82.56145443000423,50690.12801424 2025-12-16,22:57:18.000,350,11104375,-795,0,1765925837,15166.593422319995,82.80817398000363,50690.08609152001 2025-12-16,22:57:19.000,350,11104350,-795,0,1765925838,15166.532795529994,83.13948309000261,50690.04416880001 2025-12-16,22:57:20.000,350,11104361,-795,0,1765925839,15166.398069329989,83.35095698999794,50690.06513016001 2025-12-16,22:57:21.000,350,11104319,-795,0,1765925840,15166.195980029988,83.59767654000461,50690.05115592 2025-12-16,22:57:22.000,350,11104397,-795,0,1765925841,15166.027572279992,83.78800305000186,50690.03019456 2025-12-16,22:57:23.000,350,11104346,-795,0,1765925842,15165.744647259991,83.89373999999953,50690.072117280004 2025-12-16,22:57:24.000,350,11104275,-795,0,1765925843,15165.48866748,83.96423130000039,50690.093078640006 2025-12-16,22:57:25.000,350,11104323,-795,0,1765925844,15165.232687699994,83.95718217000103,50690.093078640006 2025-12-16,22:57:26.000,350,11104275,-795,0,1765925845,15164.936290059988,83.95013304000167,50690.22583392 2025-12-16,22:57:27.000,350,11104346,-795,0,1765925846,15164.639892419997,83.8796417400008,50690.23282104001 2025-12-16,22:57:28.000,350,11104328,-795,0,1765925847,15164.32328584999,83.79505218000122,50690.31666648 2025-12-16,22:57:29.000,350,11104328,-795,0,1765925848,15164.006679279999,83.717511750001,50690.407499040004 2025-12-16,22:57:30.000,350,11104237,-795,0,1765925849,15163.676600090002,83.68931523000356,50690.47038312001 2025-12-16,22:57:31.000,350,11104272,-795,0,1765925850,15163.312839350001,83.55538176000118,50690.477370240005 2025-12-16,22:57:32.000,350,11104256,-795,0,1765925851,15163.09054112,83.54128350000246,50690.62409976 2025-12-16,22:57:33.000,350,11104328,-795,0,1765925852,15162.84129764999,83.59767654000461,50690.65903536 2025-12-16,22:57:34.000,350,11104296,-795,0,1765925853,15162.632472039993,83.59767654000461,50690.70095808 2025-12-16,22:57:35.000,350,11104401,-795,0,1765925854,15162.504482149998,83.63292219000141,50690.83371336001 2025-12-16,22:57:36.000,350,11104401,-795,0,1765925855,15162.403437499997,83.74570826999843,50690.7778164 2025-12-16,22:57:37.000,350,11104349,-795,0,1765925856,15162.329338089992,83.77390479000314,50690.75685504001 2025-12-16,22:57:38.000,350,11104375,-795,0,1765925857,15162.309129159992,83.80210131000058,50690.742880800004 2025-12-16,22:57:39.000,350,11104356,-795,0,1765925858,15162.410173809993,83.84439609000401,50690.67999672 2025-12-16,22:57:40.000,350,11104329,-795,0,1765925859,15162.491009529993,83.86554348000209,50690.742880800004 2025-12-16,22:57:41.000,350,11104447,-795,0,1765925860,15162.565108939998,83.90783825999824,50690.56820280001 2025-12-16,22:57:42.000,350,11104324,-795,0,1765925861,15162.632472039993,83.8796417400008,50690.540254319996 2025-12-16,22:57:43.000,350,11104382,-795,0,1765925862,15162.84129764999,83.97128042999975,50690.50531872 2025-12-16,22:57:44.000,350,11104391,-795,0,1765925863,15162.955814919995,84.05586998999934,50690.463396 2025-12-16,22:57:45.000,350,11104362,-795,0,1765925864,15163.15116791,84.11931216000085,50690.36557632 2025-12-16,22:57:46.000,350,11104314,-795,0,1765925865,15163.265685179991,84.19685259000107,50690.35160208001 2025-12-16,22:57:47.000,350,11104401,-795,0,1765925866,15163.312839350001,84.30258953999873,50690.31666648 2025-12-16,22:57:48.000,350,11104346,-795,0,1765925867,15163.353257210001,84.35898258000088,50690.260769520006 2025-12-16,22:57:49.000,350,11104290,-795,0,1765925868,15163.386938759992,84.5845547400022,50690.19788544 2025-12-16,22:57:50.000,350,11104365,-795,0,1765925869,15163.299366729996,84.78193037999881,50690.260769520006 2025-12-16,22:57:51.000,350,11104240,-795,0,1765925870,15163.27242149,84.90176559000247,50690.18391120001 2025-12-16,22:57:52.000,350,11104263,-795,0,1765925871,15163.11075005,85.08504297000036,50690.26775664 2025-12-16,22:57:53.000,350,11104404,-795,0,1765925872,15163.0097054,85.20487818000402,50690.21185968001 2025-12-16,22:57:54.000,350,11104365,-795,0,1765925873,15162.787407169999,85.33881164999912,50690.24679528 2025-12-16,22:57:55.000,350,11104327,-795,0,1765925874,15162.592054179993,85.44454860000405,50690.239808160004 2025-12-16,22:57:56.000,350,11104307,-795,0,1765925875,15162.336074400002,85.50799076999829,50690.2188468 2025-12-16,22:57:57.000,350,11104311,-795,0,1765925876,15162.160930339996,85.55733468000108,50690.3236536 2025-12-16,22:57:58.000,350,11104269,-795,0,1765925877,15161.83085115,85.47274512000149,50690.41448616 2025-12-16,22:57:59.000,350,11104298,-795,0,1765925878,15161.64223446999,85.50799076999829,50690.33762784 2025-12-16,22:58:00.000,350,11104322,-795,0,1765925879,15161.426672549998,85.43045033999806,50690.37955056001 2025-12-16,22:58:01.000,350,11104373,-795,0,1765925880,15161.258264800003,85.4234012099987,50690.42147328001 2025-12-16,22:58:02.000,350,11104410,-795,0,1765925881,15161.015757640002,85.43045033999806,50690.36557632 2025-12-16,22:58:03.000,350,11104256,-795,0,1765925882,15160.867558819991,85.45864686000277,50690.43544752 2025-12-16,22:58:04.000,350,11104294,-795,0,1765925883,15160.827140959991,85.48684338000021,50690.38653768 2025-12-16,22:58:05.000,350,11104365,-795,0,1765925884,15160.658733209995,85.536187290003,50690.33064072001 2025-12-16,22:58:06.000,350,11104239,-795,0,1765925885,15160.60484272999,85.59962946000451,50690.36557632 2025-12-16,22:58:07.000,350,11104332,-795,0,1765925886,15160.517270699995,85.76175945000432,50690.30269224001 2025-12-16,22:58:08.000,350,11104222,-795,0,1765925887,15160.46338021999,85.87454553000134,50690.30269224001 2025-12-16,22:58:09.000,350,11104372,-795,0,1765925888,15160.416226049994,85.97323334999965,50690.21185968001 2025-12-16,22:58:10.000,350,11104344,-795,0,1765925889,15160.335390329994,86.03667552000115,50690.22583392 2025-12-16,22:58:11.000,350,11104288,-795,0,1765925890,15160.274763539994,86.19880551000097,50690.27474376 2025-12-16,22:58:12.000,350,11104309,-795,0,1765925891,15160.187191509998,86.31159158999799,50690.25378240001 2025-12-16,22:58:13.000,350,11104342,-795,0,1765925892,15160.133301029993,86.27634594000119,50690.190898320005 2025-12-16,22:58:14.000,350,11104334,-795,0,1765925893,15160.092883169993,86.36798463000014,50690.21185968001 2025-12-16,22:58:15.000,350,11104392,-795,0,1765925894,15159.964893279997,86.43142680000165,50690.28173088001 2025-12-16,22:58:16.000,350,11104294,-795,0,1765925895,15159.917739110002,86.44552506000036,50690.288718 2025-12-16,22:58:17.000,350,11104285,-795,0,1765925896,15159.776276600001,86.50896723000187,50690.28173088001 2025-12-16,22:58:18.000,350,11104335,-795,0,1765925897,15159.661759329996,86.50896723000187,50690.16993696 2025-12-16,22:58:19.000,350,11104396,-795,0,1765925898,15159.51356051,86.54421287999867,50690.204872559996 2025-12-16,22:58:20.000,350,11104425,-795,0,1765925899,15159.399043239995,86.6217533099989,50690.093078640006 2025-12-16,22:58:21.000,350,11104376,-795,0,1765925900,15159.32494382999,86.69929373999912,50690.17692408 2025-12-16,22:58:22.000,350,11104312,-795,0,1765925901,15159.217162869994,86.73453939000319,50690.15596272 2025-12-16,22:58:23.000,350,11104372,-795,0,1765925902,15159.102645599989,86.7838832999987,50690.16993696 2025-12-16,22:58:24.000,350,11104368,-795,0,1765925903,15158.994864639993,86.82617808000214,50690.0791044 2025-12-16,22:58:25.000,350,11104313,-795,0,1765925904,15158.940974159988,86.79093242999807,50690.10705288 2025-12-16,22:58:26.000,350,11104332,-795,0,1765925905,15158.853402129993,86.8332272100015,50690.17692408 2025-12-16,22:58:27.000,350,11104284,-795,0,1765925906,15158.745621169997,86.75568678000127,50690.16294984001 2025-12-16,22:58:28.000,350,11104316,-795,0,1765925907,15158.678258070002,86.79093242999807,50690.06513016001 2025-12-16,22:58:29.000,350,11104324,-795,0,1765925908,15158.610894969992,86.77683416999935,50690.0791044 2025-12-16,22:58:30.000,350,11104259,-795,0,1765925909,15158.516586630001,86.73453939000319,50690.11404000001 2025-12-16,22:58:31.000,350,11104388,-795,0,1765925910,15158.482905079996,86.71339199999784,50690.04416880001 2025-12-16,22:58:32.000,350,11104309,-795,0,1765925911,15158.422278289996,86.70634286999848,50690.00224608 2025-12-16,22:58:33.000,350,11104350,-795,0,1765925912,15158.37512412,86.71339199999784,50690.00224608 2025-12-16,22:58:34.000,350,11104285,-795,0,1765925913,15158.41554198,86.74863765000191,50690.05814304 2025-12-16,22:58:35.000,350,11104235,-795,0,1765925914,15158.402069359996,86.81207982000342,50690.05115592 2025-12-16,22:58:36.000,350,11104254,-795,0,1765925915,15158.368387809991,86.86142372999893,50690.093078640006 2025-12-16,22:58:37.000,350,11104400,-795,0,1765925916,15158.280815779995,86.91076764000172,50690.08609152001 2025-12-16,22:58:38.000,350,11104295,-795,0,1765925917,15158.22692529999,86.93896415999916,50689.95333624 2025-12-16,22:58:39.000,350,11104348,-795,0,1765925918,15158.18650743999,86.92486590000044,50689.96032336 2025-12-16,22:58:40.000,350,11104387,-795,0,1765925919,15158.13261696,86.90371851000236,50689.974297600005 2025-12-16,22:58:41.000,350,11104278,-795,0,1765925920,15157.96420920999,86.96011155000451,50689.96032336 2025-12-16,22:58:42.000,350,11104276,-795,0,1765925921,15157.849691939999,86.88962025000365,50689.95333624 2025-12-16,22:58:43.000,350,11104320,-795,0,1765925922,15157.748647289998,86.98125894000259,50689.91840064001 2025-12-16,22:58:44.000,350,11104364,-795,0,1765925923,15157.701493119988,86.98830807000195,50689.87647792001 2025-12-16,22:58:45.000,350,11104267,-795,0,1765925924,15157.694756809993,87.01650458999939,50689.86250368 2025-12-16,22:58:46.000,350,11104344,-795,0,1765925925,15157.667811569998,87.0799467600009,50689.81359384 2025-12-16,22:58:47.000,350,11104375,-795,0,1765925926,15157.654338949993,87.07289763000153,50689.79263248 2025-12-16,22:58:48.000,350,11104353,-795,0,1765925927,15157.661075259988,87.06584850000218,50689.855516560005 2025-12-16,22:58:49.000,350,11104384,-795,0,1765925928,15157.694756809993,87.08699589000025,50689.77865824001 2025-12-16,22:58:50.000,350,11104353,-795,0,1765925929,15157.640866329988,87.09404501999961,50689.75070976001 2025-12-16,22:58:51.000,350,11104408,-795,0,1765925930,15157.647602639998,87.08699589000025,50689.82058096 2025-12-16,22:58:52.000,350,11104272,-795,0,1765925931,15157.688020499998,87.05175024000346,50689.72276128 2025-12-16,22:58:53.000,350,11104292,-795,0,1765925932,15157.701493119988,87.10814327999833,50689.6948128 2025-12-16,22:58:54.000,350,11104351,-795,0,1765925933,15157.741910979988,87.0447011100041,50689.701799919996 2025-12-16,22:58:55.000,350,11104299,-795,0,1765925934,15157.809274079998,86.98125894000259,50689.638915840005 2025-12-16,22:58:56.000,350,11104298,-795,0,1765925935,15157.890109799999,86.99535720000131,50689.65987720001 2025-12-16,22:58:57.000,350,11104483,-795,0,1765925936,15157.937263969994,87.00945546000003,50689.60398024 2025-12-16,22:58:58.000,350,11104302,-795,0,1765925937,15157.997890759994,87.00945546000003,50689.54109616001 2025-12-16,22:58:59.000,350,11104262,-795,0,1765925938,15158.08546278999,86.94601328999852,50689.52712192 2025-12-16,22:59:00.000,350,11104293,-795,0,1765925939,15158.13261696,86.96716068000387,50689.50616056 2025-12-16,22:59:01.000,350,11104333,-795,0,1765925940,15158.25387054,86.99535720000131,50689.50616056 2025-12-16,22:59:02.000,350,11104287,-795,0,1765925941,15158.32796994999,87.0799467600009,50689.49917344 2025-12-16,22:59:03.000,350,11104312,-795,0,1765925942,15158.34817887999,87.05879937000282,50689.39436664001 2025-12-16,22:59:04.000,350,11104402,-715,0,1765925943,15158.442487219996,87.13633980000304,50689.41532800001 2025-12-16,22:59:05.000,350,11104320,-795,0,1765925944,15158.577213420001,87.17158544999984,50689.41532800001 2025-12-16,22:59:06.000,350,11104245,-795,0,1765925945,15158.590686039992,87.21388023000327,50689.36641816001 2025-12-16,22:59:07.000,350,11104264,-795,0,1765925946,15158.637840210002,87.23502762000135,50689.303534080005 2025-12-16,22:59:08.000,350,11104440,-795,0,1765925947,15158.617631280002,87.34781369999837,50689.303534080005 2025-12-16,22:59:09.000,350,11104299,-795,0,1765925948,15158.678258070002,87.27732240000478,50689.26859848 2025-12-16,22:59:10.000,350,11104284,-795,0,1765925949,15158.678258070002,87.22092936000263,50689.19174016 2025-12-16,22:59:11.000,350,11104277,-795,0,1765925950,15158.718675930002,87.27732240000478,50689.1707788 2025-12-16,22:59:12.000,350,11104322,-795,0,1765925951,15158.711939619992,87.25617500999942,50689.1707788 2025-12-16,22:59:13.000,350,11104361,-795,0,1765925952,15158.684994379997,87.1433889300024,50689.14283032 2025-12-16,22:59:14.000,350,11104357,-795,0,1765925953,15158.711939619992,87.09404501999961,50689.12885608001 2025-12-16,22:59:15.000,350,11104336,-795,0,1765925954,15158.725412239997,87.1433889300024,50689.086933360006 2025-12-16,22:59:16.000,350,11104396,-795,0,1765925955,15158.752357479992,87.05879937000282,50689.10789472001 2025-12-16,22:59:17.000,350,11104269,-795,0,1765925956,15158.833193199993,87.02355371999874,50689.07994624001 2025-12-16,22:59:18.000,350,11104344,-795,0,1765925957,15158.812984269993,86.93896415999916,50689.135843200005 2025-12-16,22:59:19.000,350,11104313,-795,0,1765925958,15158.907292609998,86.91781677000108,50689.184753040005 2025-12-16,22:59:20.000,350,11104428,-795,0,1765925959,15158.947710469998,86.92486590000044,50689.09392048 2025-12-16,22:59:21.000,350,11104318,-795,0,1765925960,15159.055491429994,86.81207982000342,50689.11488184 2025-12-16,22:59:22.000,350,11104336,-795,0,1765925961,15159.149799769999,86.7979815600047,50689.09392048 2025-12-16,22:59:23.000,350,11104362,-795,0,1765925962,15159.149799769999,86.79093242999807,50688.9961008 2025-12-16,22:59:24.000,350,11104271,-795,0,1765925963,15159.27105335,86.8332272100015,50689.05898488001 2025-12-16,22:59:25.000,350,11104379,-795,0,1765925964,15159.372098,86.81207982000342,50688.968152320005 2025-12-16,22:59:26.000,350,11104316,-795,0,1765925965,15159.500087889995,86.72749026000383,50688.98911368001 2025-12-16,22:59:27.000,350,11104324,-795,0,1765925966,15159.641550399996,86.77683416999935,50688.94719096 2025-12-16,22:59:28.000,350,11104296,-795,0,1765925967,15159.769540289992,86.75568678000127,50688.88430688 2025-12-16,22:59:29.000,350,11104268,-795,0,1765925968,15159.870584939992,86.79093242999807,50688.88430688 2025-12-16,22:59:30.000,350,11104358,-795,0,1765925969,15159.985102209997,86.7838832999987,50688.76552584 2025-12-16,22:59:31.000,350,11104401,-795,0,1765925970,15160.052465309993,86.81912895000278,50688.72360312001 2025-12-16,22:59:32.000,350,11104384,-795,0,1765925971,15160.146773649998,86.80503069000406,50688.72360312001 2025-12-16,22:59:33.000,350,11104314,-795,0,1765925972,15160.214136749993,86.74158852000255,50688.66071904 2025-12-16,22:59:34.000,350,11104285,-795,0,1765925973,15160.301708779989,86.77683416999935,50688.730590240004 2025-12-16,22:59:35.000,350,11104208,-795,0,1765925974,15160.36233556999,86.6851954800004,50688.67469328001 2025-12-16,22:59:36.000,350,11104352,-795,0,1765925975,15160.375808189994,86.73453939000319,50688.67469328001 2025-12-16,22:59:37.000,350,11104216,-795,0,1765925976,15160.456643909994,86.60765505000018,50688.70264176001 2025-12-16,22:59:38.000,350,11104329,-795,0,1765925977,15160.47011653,86.57945853000274,50688.69565464001 2025-12-16,22:59:39.000,350,11104311,-795,0,1765925978,15160.51053439,86.53011461999995,50688.6467448 2025-12-16,22:59:40.000,350,11104309,-795,0,1765925979,15160.537479629995,86.41027941000357,50688.716616 2025-12-16,22:59:41.000,350,11104316,-795,0,1765925980,15160.557688559995,86.38913201999821,50688.68866752 2025-12-16,22:59:42.000,350,11104313,-795,0,1765925981,15160.64526058999,86.3397881100027,50688.67469328001 2025-12-16,22:59:43.000,350,11104326,-795,0,1765925982,15160.62505165999,86.29749332999927,50688.70264176001 2025-12-16,22:59:44.000,350,11104308,-795,0,1765925983,15160.66546951999,86.19880551000097,50688.716616 2025-12-16,22:59:45.000,350,11104285,-795,0,1765925984,15160.678942139995,86.1917563800016,50688.62578344001 2025-12-16,22:59:46.000,350,11104242,-795,0,1765925985,15160.618315349995,86.10011769000266,50688.583860720006 2025-12-16,22:59:47.000,350,11104250,-795,0,1765925986,15160.66546951999,86.14241246999882,50688.6118092 2025-12-16,22:59:48.000,350,11104318,-795,0,1765925987,15160.658733209995,86.05782290999923,50688.60482208001 2025-12-16,22:59:49.000,350,11104260,-795,0,1765925988,15160.719359999996,86.13536333999946,50688.60482208001 2025-12-16,22:59:50.000,350,11104396,-795,0,1765925989,15160.68567844999,86.0930685600033,50688.54892512 2025-12-16,22:59:51.000,350,11104361,-795,0,1765925990,15160.72609630999,86.1283142100001,50688.6118092 2025-12-16,22:59:52.000,350,11104421,-795,0,1765925991,15160.74630523999,86.14241246999882,50688.59084784 2025-12-16,22:59:53.000,350,11104288,-795,0,1765925992,15160.73283262,86.17765812000289,50688.59783496 2025-12-16,22:59:54.000,350,11104364,-795,0,1765925993,15160.76651416999,86.21290376999968,50688.59783496 2025-12-16,22:59:55.000,350,11104334,-795,0,1765925994,15160.806932029991,86.29749332999927,50688.57687360001 2025-12-16,22:59:56.000,350,11104329,-795,0,1765925995,15160.840613579996,86.35388637000142,50688.541938 2025-12-16,22:59:57.000,350,11104291,-795,0,1765925996,15160.907976679991,86.3397881100027,50688.55591224001 2025-12-16,22:59:58.000,350,11104347,-795,0,1765925997,15160.874295130001,86.38208288999886,50688.59783496 2025-12-16,22:59:59.000,350,11104438,-795,0,1765925998,15160.860822509996,86.38208288999886,50688.49302816 2025-12-16,23:00:00.000,350,11104438,-795,0,1765925999,15160.921449299996,86.39618115000485,50688.541938 2025-12-16,23:00:01.000,350,11104380,-795,0,1765926000,15160.860822509996,86.438475930001,50688.513989520005 2025-12-16,23:00:02.000,350,11104312,-795,0,1765926001,15160.928185609991,86.45257418999972,50688.53495088001 2025-12-16,23:00:03.000,350,11104349,-795,0,1765926002,15160.907976679991,86.50896723000187,50688.47905392 2025-12-16,23:00:04.000,350,11104424,-795,0,1765926003,15160.941658229996,86.45257418999972,50688.513989520005 2025-12-16,23:00:05.000,350,11104378,-795,0,1765926004,15161.015757640002,86.4878198400038,50688.541938 2025-12-16,23:00:06.000,350,11104327,-795,0,1765926005,15161.042702879997,86.50896723000187,50688.52796376001 2025-12-16,23:00:07.000,350,11104344,-795,0,1765926006,15161.083120739997,86.49486897000315,50688.513989520005 2025-12-16,23:00:08.000,350,11104415,-795,0,1765926007,15161.056175500002,86.48077071000444,50688.48604104001 2025-12-16,23:00:09.000,350,11104256,-795,0,1765926008,15161.062911809997,86.46667244999844,50688.52796376001 2025-12-16,23:00:10.000,350,11104373,-795,0,1765926009,15161.123538599997,86.40323028000421,50688.48604104001 2025-12-16,23:00:11.000,350,11104332,-795,0,1765926010,15161.137011220002,86.438475930001,50688.47905392 2025-12-16,23:00:12.000,350,11104308,-795,0,1765926011,15161.163956459997,86.38208288999886,50688.513989520005 2025-12-16,23:00:13.000,350,11104263,-795,0,1765926012,15161.231319559993,86.36798463000014,50688.45809256001 2025-12-16,23:00:14.000,350,11104351,-795,0,1765926013,15161.271737419993,86.27634594000119,50688.50001528 2025-12-16,23:00:15.000,350,11104306,-795,0,1765926014,15161.305418969998,86.25519855000312,50688.465079680005 2025-12-16,23:00:16.000,350,11104364,-795,0,1765926015,15161.345836829998,86.21290376999968,50688.49302816 2025-12-16,23:00:17.000,350,11104268,-795,0,1765926016,15161.426672549998,86.31159158999799,50688.48604104001 2025-12-16,23:00:18.000,350,11104354,-795,0,1765926017,15161.446881479998,86.32568985000398,50688.47905392 2025-12-16,23:00:19.000,350,11104232,-795,0,1765926018,15161.480563029989,86.36798463000014,50688.50001528 2025-12-16,23:00:20.000,350,11104340,-795,0,1765926019,15161.507508269999,86.31159158999799,50688.47905392 2025-12-16,23:00:21.000,350,11104362,-795,0,1765926020,15161.588343989999,86.36093550000078,50688.49302816 2025-12-16,23:00:22.000,350,11104344,-795,0,1765926021,15161.62876185,86.44552506000036,50688.562899360004 2025-12-16,23:00:23.000,350,11104287,-795,0,1765926022,15161.66244339999,86.48077071000444,50688.50700240001 2025-12-16,23:00:24.000,350,11104354,-795,0,1765926023,15161.655707089994,86.438475930001,50688.541938 2025-12-16,23:00:25.000,350,11104281,-755,0,1765926024,15161.66244339999,86.49486897000315,50688.55591224001 2025-12-16,23:00:26.000,350,11104257,-795,0,1765926025,15161.615289229994,86.50896723000187,50688.541938 2025-12-16,23:00:27.000,350,11104359,-795,0,1765926026,15161.568135059999,86.55831114000466,50688.49302816 2025-12-16,23:00:28.000,350,11104326,-795,0,1765926027,15161.58160767999,86.51601636000123,50688.57687360001 2025-12-16,23:00:29.000,350,11104324,-795,0,1765926028,15161.527717199999,86.50896723000187,50688.50700240001 2025-12-16,23:00:30.000,350,11104284,-795,0,1765926029,15161.507508269999,86.54421287999867,50688.52097664 2025-12-16,23:00:31.000,350,11104359,-795,0,1765926030,15161.514244579994,86.51601636000123,50688.55591224001 2025-12-16,23:00:32.000,350,11104317,-795,0,1765926031,15161.507508269999,86.50191810000251,50688.57687360001 2025-12-16,23:00:33.000,350,11104300,-795,0,1765926032,15161.494035649994,86.4878198400038,50688.60482208001 2025-12-16,23:00:34.000,350,11104293,-795,0,1765926033,15161.507508269999,86.4878198400038,50688.55591224001 2025-12-16,23:00:35.000,350,11104339,-795,0,1765926034,15161.500771959989,86.50896723000187,50688.59783496 2025-12-16,23:00:36.000,350,11104410,-795,0,1765926035,15161.568135059999,86.46667244999844,50688.55591224001 2025-12-16,23:00:37.000,350,11104386,-795,0,1765926036,15161.62876185,86.55831114000466,50688.60482208001 2025-12-16,23:00:38.000,350,11104269,-795,0,1765926037,15161.66244339999,86.53716374999931,50688.55591224001 2025-12-16,23:00:39.000,350,11104239,-795,0,1765926038,15161.70959757,86.59355679000146,50688.562899360004 2025-12-16,23:00:40.000,350,11104353,-795,0,1765926039,15161.736542809995,86.53716374999931,50688.66071904 2025-12-16,23:00:41.000,350,11104472,-795,0,1765926040,15161.776960669995,86.72749026000383,50688.541938 2025-12-16,23:00:42.000,350,11104355,-795,0,1765926041,15161.84432376999,86.67814635000104,50688.54892512 2025-12-16,23:00:43.000,350,11104270,-795,0,1765926042,15161.857796389995,86.69224460999976,50688.53495088001 2025-12-16,23:00:44.000,350,11104380,-795,0,1765926043,15161.86453269999,86.63585157000489,50688.53495088001 2025-12-16,23:00:45.000,350,11104279,-795,0,1765926044,15161.98578627999,86.72044113000447,50688.6118092 2025-12-16,23:00:46.000,350,11104342,-795,0,1765926045,15162.019467829996,86.71339199999784,50688.513989520005 2025-12-16,23:00:47.000,350,11104392,-795,0,1765926046,15161.98578627999,86.6851954800004,50688.57687360001 2025-12-16,23:00:48.000,350,11104328,-795,0,1765926047,15162.046413069991,86.69224460999976,50688.55591224001 2025-12-16,23:00:49.000,350,11104164,-795,0,1765926048,15162.080094619996,86.64290070000425,50688.60482208001 2025-12-16,23:00:50.000,350,11104389,-795,0,1765926049,15162.154194030001,86.67109722000168,50688.66071904 2025-12-16,23:00:51.000,350,11104362,-795,0,1765926050,15162.127248789991,86.5865076600021,50688.66770616 2025-12-16,23:00:52.000,350,11104319,-795,0,1765926051,15162.167666649992,86.57240940000338,50688.69565464001 2025-12-16,23:00:53.000,350,11104403,-795,0,1765926052,15162.221557129997,86.50191810000251,50688.66071904 2025-12-16,23:00:54.000,350,11104257,-795,0,1765926053,15162.235029750002,86.38913201999821,50688.751551600006 2025-12-16,23:00:55.000,350,11104369,-795,0,1765926054,15162.268711299992,86.31159158999799,50688.66071904 2025-12-16,23:00:56.000,350,11104314,-795,0,1765926055,15162.275447610002,86.26224768000247,50688.66071904 2025-12-16,23:00:57.000,350,11104304,-795,0,1765926056,15162.315865470002,86.17765812000289,50688.67469328001 2025-12-16,23:00:58.000,350,11104316,-795,0,1765926057,15162.376492260002,86.12126508000074,50688.751551600006 2025-12-16,23:00:59.000,350,11104248,-795,0,1765926058,15162.437119050002,86.13536333999946,50688.68866752 2025-12-16,23:01:00.000,350,11104279,-795,0,1765926059,15162.450591669993,86.07192116999795,50688.70264176001 2025-12-16,23:01:01.000,350,11104295,-795,0,1765926060,15162.531427389993,86.0930685600033,50688.68866752 2025-12-16,23:01:02.000,350,11104308,-795,0,1765926061,15162.558372629988,85.96618422000029,50688.632770560005 2025-12-16,23:01:03.000,350,11104405,-795,0,1765926062,15162.578581559988,85.93093857000349,50688.69565464001 2025-12-16,23:01:04.000,350,11104324,-795,0,1765926063,15162.618999419989,85.90979117999814,50688.68866752 2025-12-16,23:01:05.000,350,11104457,-795,0,1765926064,15162.679626209989,85.88864379000006,50688.730590240004 2025-12-16,23:01:06.000,350,11104329,-795,0,1765926065,15162.713307759994,85.83225074999791,50688.69565464001 2025-12-16,23:01:07.000,350,11104354,-795,0,1765926066,15162.814352409994,85.86044727000262,50688.76552584 2025-12-16,23:01:08.000,350,11104323,-795,0,1765926067,15162.827825029999,85.83929988000455,50688.730590240004 2025-12-16,23:01:09.000,350,11104291,-795,0,1765926068,15162.88845182,85.81110335999983,50688.66770616 2025-12-16,23:01:10.000,350,11104395,-795,0,1765926069,15162.92213336999,85.80405423000047,50688.66071904 2025-12-16,23:01:11.000,350,11104298,-795,0,1765926070,15162.996232779995,85.76175945000432,50688.69565464001 2025-12-16,23:01:12.000,350,11104261,-795,0,1765926071,15162.976023849995,85.72651380000025,50688.67469328001 2025-12-16,23:01:13.000,350,11104296,-795,0,1765926072,15163.05012326,85.70536641000217,50688.66071904 2025-12-16,23:01:14.000,350,11104264,-795,0,1765926073,15163.077068499995,85.73356292999961,50688.681680400005 2025-12-16,23:01:15.000,350,11104307,-795,0,1765926074,15163.09054112,85.6842190200041,50688.61879632 2025-12-16,23:01:16.000,350,11104388,-795,0,1765926075,15163.17137684,85.67716989000473,50688.65373192001 2025-12-16,23:01:17.000,350,11104366,-795,0,1765926076,15163.17137684,85.62077685000258,50688.59783496 2025-12-16,23:01:18.000,350,11104242,-795,0,1765926077,15163.23200363,85.5714329399998,50688.63975768 2025-12-16,23:01:19.000,350,11104302,-795,0,1765926078,15163.279157799996,85.55028555000172,50688.59783496 2025-12-16,23:01:20.000,350,11104406,-795,0,1765926079,15163.27242149,85.55028555000172,50688.62578344001 2025-12-16,23:01:21.000,350,11104296,-795,0,1765926080,15163.27242149,85.44454860000405,50688.70264176001 2025-12-16,23:01:22.000,350,11104314,-795,0,1765926081,15163.346520899991,85.536187290003,50688.583860720006 2025-12-16,23:01:23.000,350,11104338,-795,0,1765926082,15163.292630420001,85.45159773000341,50688.69565464001 2025-12-16,23:01:24.000,350,11104330,-795,0,1765926083,15163.366729829992,85.52208903000428,50688.6467448 2025-12-16,23:01:25.000,350,11104332,-795,0,1765926084,15163.366729829992,85.50799076999829,50688.69565464001 2025-12-16,23:01:26.000,350,11104424,-795,0,1765926085,15163.359993519996,85.47274512000149,50688.66770616 2025-12-16,23:01:27.000,350,11104354,-795,0,1765926086,15163.339784589996,85.48684338000021,50688.67469328001 2025-12-16,23:01:28.000,350,11104286,-795,0,1765926087,15163.299366729996,85.45864686000277,50688.632770560005 2025-12-16,23:01:29.000,350,11104299,-795,0,1765926088,15163.258948869996,85.47979425000085,50688.70264176001 2025-12-16,23:01:30.000,350,11104285,-795,0,1765926089,15163.306103039991,85.52208903000428,50688.72360312001 2025-12-16,23:01:31.000,350,11104337,-795,0,1765926090,15163.359993519996,85.59258032999787,50688.730590240004 2025-12-16,23:01:32.000,350,11104353,-795,0,1765926091,15163.25221256,85.56438381000044,50688.7864872 2025-12-16,23:01:33.000,350,11104363,-795,0,1765926092,15163.27242149,85.60667859000387,50688.77950008 2025-12-16,23:01:34.000,350,11104361,-795,0,1765926093,15163.279157799996,85.50799076999829,50688.83539704 2025-12-16,23:01:35.000,350,11104316,-795,0,1765926094,15163.279157799996,85.536187290003,50688.8563584 2025-12-16,23:01:36.000,350,11104365,-795,0,1765926095,15163.258948869996,85.62782598000194,50688.86334552001 2025-12-16,23:01:37.000,350,11104359,-795,0,1765926096,15163.23200363,85.62077685000258,50688.86334552001 2025-12-16,23:01:38.000,350,11104287,-795,0,1765926097,15163.265685179991,85.62077685000258,50688.82142280001 2025-12-16,23:01:39.000,350,11104289,-795,0,1765926098,15163.23200363,85.66307162999874,50688.84238416001 2025-12-16,23:01:40.000,350,11104348,-795,0,1765926099,15163.292630420001,85.67716989000473,50688.86334552001 2025-12-16,23:01:41.000,350,11104383,-795,0,1765926100,15163.25221256,85.67716989000473,50688.849371280005 2025-12-16,23:01:42.000,350,11104343,-675,0,1765926101,15163.339784589996,85.6348751100013,50688.87033264001 2025-12-16,23:01:43.000,350,11104292,-795,0,1765926102,15163.346520899991,85.6842190200041,50688.80744856 2025-12-16,23:01:44.000,350,11104323,-795,0,1765926103,15163.400411379997,85.64192424000066,50688.800461440005 2025-12-16,23:01:45.000,350,11104305,-795,0,1765926104,15163.386938759992,85.65602249999938,50688.77950008 2025-12-16,23:01:46.000,350,11104384,-795,0,1765926105,15163.434092930001,85.67716989000473,50688.81443568 2025-12-16,23:01:47.000,350,11104346,-795,0,1765926106,15163.494719720002,85.59258032999787,50688.82142280001 2025-12-16,23:01:48.000,350,11104310,-795,0,1765926107,15163.535137580002,85.60667859000387,50688.77950008 2025-12-16,23:01:49.000,350,11104283,-795,0,1765926108,15163.582291749997,85.5714329399998,50688.90526824 2025-12-16,23:01:50.000,350,11104335,-795,0,1765926109,15163.609236989992,85.55733468000108,50688.90526824 2025-12-16,23:01:51.000,350,11104330,-795,0,1765926110,15163.669863779993,85.55028555000172,50688.9262296 2025-12-16,23:01:52.000,350,11104303,-795,0,1765926111,15163.737226879988,85.48684338000021,50688.90526824 2025-12-16,23:01:53.000,350,11104394,-795,0,1765926112,15163.777644739988,85.55733468000108,50688.93321672 2025-12-16,23:01:54.000,350,11104280,-795,0,1765926113,15163.818062599988,85.50799076999829,50688.87731976 2025-12-16,23:01:55.000,350,11104372,-795,0,1765926114,15163.878689389989,85.52913816000364,50688.98212656 2025-12-16,23:01:56.000,350,11104304,-795,0,1765926115,15163.925843559999,85.4374994700047,50688.93321672 2025-12-16,23:01:57.000,350,11104368,-795,0,1765926116,15164.02015189999,85.47979425000085,50688.95417808 2025-12-16,23:01:58.000,350,11104336,-795,0,1765926117,15164.06056975999,85.54323642000236,50688.89129400001 2025-12-16,23:01:59.000,350,11104296,-795,0,1765926118,15164.08077868999,85.50094163999893,50688.90526824 2025-12-16,23:02:00.000,350,11104353,-795,0,1765926119,15164.14140547999,85.47979425000085,50688.95417808 2025-12-16,23:02:01.000,350,11104268,-795,0,1765926120,15164.18182333999,85.41635207999934,50688.9262296 2025-12-16,23:02:02.000,350,11104357,-795,0,1765926121,15164.20876858,85.3881555600019,50688.9961008 2025-12-16,23:02:03.000,350,11104434,-795,0,1765926122,15164.22897751,85.33881164999912,50689.01007504001 2025-12-16,23:02:04.000,350,11104334,-795,0,1765926123,15164.235713819995,85.33881164999912,50688.94020384001 2025-12-16,23:02:05.000,350,11104337,-795,0,1765926124,15164.24245012999,85.23307470000145,50688.9961008 2025-12-16,23:02:06.000,350,11104266,-795,0,1765926125,15164.316549539995,85.20487818000402,50689.15680456001 2025-12-16,23:02:07.000,350,11104281,-795,0,1765926126,15164.276131679995,85.09914122999908,50689.017062160005 2025-12-16,23:02:08.000,350,11104330,-795,0,1765926127,15164.2896043,85.05684645000292,50689.03103640001 2025-12-16,23:02:09.000,350,11104367,-795,0,1765926128,15164.28286798999,85.02864992999821,50689.065972000004 2025-12-16,23:02:10.000,350,11104372,-795,0,1765926129,15164.336758469995,84.92291298000055,50689.12885608001 2025-12-16,23:02:11.000,350,11104364,-795,0,1765926130,15164.255922749995,84.88061820000439,50689.09392048 2025-12-16,23:02:12.000,350,11104398,-795,0,1765926131,15164.28286798999,84.90881472000183,50689.11488184 2025-12-16,23:02:13.000,350,11104295,-795,0,1765926132,15164.195295959995,84.9299621099999,50689.11488184 2025-12-16,23:02:14.000,350,11104270,-795,0,1765926133,15164.235713819995,84.87356906999776,50689.21270152 2025-12-16,23:02:15.000,350,11104334,-795,0,1765926134,15164.20876858,84.87356906999776,50689.22667576001 2025-12-16,23:02:16.000,350,11104353,-795,0,1765926135,15164.22897751,84.88061820000439,50689.184753040005 2025-12-16,23:02:17.000,350,11104327,-795,0,1765926136,15164.12119654999,84.81717603000288,50689.33148256 2025-12-16,23:02:18.000,350,11104391,-795,0,1765926137,15164.12793286,84.85242167999968,50689.29654696001 2025-12-16,23:02:19.000,350,11104325,-795,0,1765926138,15164.06056975999,84.77488124999945,50689.32449544001 2025-12-16,23:02:20.000,350,11104258,-795,0,1765926139,15164.10098761999,84.81717603000288,50689.26161136 2025-12-16,23:02:21.000,350,11104389,-795,0,1765926140,15163.993206659994,84.76078299000073,50689.303534080005 2025-12-16,23:02:22.000,350,11104299,-795,0,1765926141,15164.053833449994,84.7960286400048,50689.32449544001 2025-12-16,23:02:23.000,350,11104394,-795,0,1765926142,15163.97973403999,84.85947080999904,50689.33148256 2025-12-16,23:02:24.000,350,11104331,-795,0,1765926143,15163.898898319989,84.75373386000138,50689.34545680001 2025-12-16,23:02:25.000,350,11104335,-795,0,1765926144,15163.993206659994,84.77488124999945,50689.33846968 2025-12-16,23:02:26.000,350,11104389,-795,0,1765926145,15163.939316179989,84.7678321200001,50689.3105212 2025-12-16,23:02:27.000,350,11104281,-795,0,1765926146,15163.865216769998,84.71143907999794,50689.33148256 2025-12-16,23:02:28.000,350,11104431,-795,0,1765926147,15163.878689389989,84.66914430000179,50689.43628936 2025-12-16,23:02:29.000,350,11104290,-795,0,1765926148,15163.818062599988,84.66209517000243,50689.40834088 2025-12-16,23:02:30.000,350,11104400,-795,0,1765926149,15163.797853669988,84.63389864999772,50689.33148256 2025-12-16,23:02:31.000,350,11104318,-795,0,1765926150,15163.797853669988,84.59160387000156,50689.401353760004 2025-12-16,23:02:32.000,350,11104308,-795,0,1765926151,15163.770908429993,84.54930908999813,50689.54808328 2025-12-16,23:02:33.000,350,11104352,-795,0,1765926152,15163.750699499993,84.5211125700007,50689.49218632001 2025-12-16,23:02:34.000,350,11104376,-795,0,1765926153,15163.710281639993,84.45062126999983,50689.471224960005 2025-12-16,23:02:35.000,350,11104315,-795,0,1765926154,15163.723754259998,84.38717909999832,50689.54109616001 2025-12-16,23:02:36.000,350,11104351,-795,0,1765926155,15163.622709609997,84.36603171000024,50689.49917344 2025-12-16,23:02:37.000,350,11104351,-795,0,1765926156,15163.609236989992,84.30258953999873,50689.61096736001 2025-12-16,23:02:38.000,350,11104317,-795,0,1765926157,15163.494719720002,84.29554040999938,50689.57603176 2025-12-16,23:02:39.000,350,11104305,-795,0,1765926158,15163.447565549992,84.20390172000043,50689.50616056 2025-12-16,23:02:40.000,350,11104327,-795,0,1765926159,15163.467774479992,84.18980346000171,50689.58301888001 2025-12-16,23:02:41.000,350,11104407,-795,0,1765926160,15163.440829239997,84.18980346000171,50689.61795448 2025-12-16,23:02:42.000,350,11104351,-795,0,1765926161,15163.454301860002,84.14750867999828,50689.56205752001 2025-12-16,23:02:43.000,350,11104404,-795,0,1765926162,15163.386938759992,84.14045954999892,50689.63192872001 2025-12-16,23:02:44.000,350,11104373,-795,0,1765926163,15163.359993519996,84.16160694000428,50689.59699312 2025-12-16,23:02:45.000,350,11104290,-795,0,1765926164,15163.380202449996,84.0629191199987,50689.57603176 2025-12-16,23:02:46.000,350,11104319,-795,0,1765926165,15163.380202449996,84.01357521000318,50689.63192872001 2025-12-16,23:02:47.000,350,11104309,-795,0,1765926166,15163.299366729996,84.01357521000318,50689.68083856001 2025-12-16,23:02:48.000,350,11104371,-795,0,1765926167,15163.299366729996,83.98537868999847,50689.6948128 2025-12-16,23:02:49.000,350,11104372,-795,0,1765926168,15163.20505838999,83.90078912999888,50689.71577416 2025-12-16,23:02:50.000,350,11104333,-635,0,1765926169,15163.157904219996,83.96423130000039,50689.6948128 2025-12-16,23:02:51.000,350,11104339,-795,0,1765926170,15163.12422266999,83.91488739000488,50689.64590296 2025-12-16,23:02:52.000,350,11104248,-795,0,1765926171,15163.06359587999,83.91488739000488,50689.70878704001 2025-12-16,23:02:53.000,350,11104300,-795,0,1765926172,15163.02317801999,83.88669087000017,50689.6948128 2025-12-16,23:02:54.000,350,11104391,-795,0,1765926173,15163.00296908999,83.90078912999888,50689.67385144 2025-12-16,23:02:55.000,350,11104334,-795,0,1765926174,15162.976023849995,83.86554348000209,50689.764684 2025-12-16,23:02:56.000,350,11104281,-795,0,1765926175,15162.88171550999,83.91488739000488,50689.806606720005 2025-12-16,23:02:57.000,350,11104308,-795,0,1765926176,15162.84803396,83.79505218000122,50689.89045216 2025-12-16,23:02:58.000,350,11104334,-795,0,1765926177,15162.807616099999,83.75980653000443,50689.91141352 2025-12-16,23:02:59.000,350,11104356,-795,0,1765926178,15162.720044069989,83.75275739999779,50689.77167112 2025-12-16,23:03:00.000,350,11104428,-795,0,1765926179,15162.720044069989,83.75980653000443,50689.855516560005 2025-12-16,23:03:01.000,350,11104413,-795,0,1765926180,15162.645944659998,83.717511750001,50689.89743928001 2025-12-16,23:03:02.000,350,11104302,-795,0,1765926181,15162.625735729998,83.64702045000013,50689.91141352 2025-12-16,23:03:03.000,350,11104359,-795,0,1765926182,15162.672889899994,83.69636436000292,50689.88346504 2025-12-16,23:03:04.000,350,11104344,-795,0,1765926183,15162.558372629988,83.65406957999949,50689.91141352 2025-12-16,23:03:05.000,350,11104367,-795,0,1765926184,15162.497745839988,83.61882393000269,50689.94634912001 2025-12-16,23:03:06.000,350,11104318,-795,0,1765926185,15162.470800599993,83.65406957999949,50689.939362 2025-12-16,23:03:07.000,350,11104220,-795,0,1765926186,15162.437119050002,83.61177480000333,50689.8345552 2025-12-16,23:03:08.000,350,11104359,-795,0,1765926187,15162.450591669993,83.59767654000461,50689.925387760006 2025-12-16,23:03:09.000,350,11104383,-795,0,1765926188,15162.437119050002,83.57652914999926,50689.974297600005 2025-12-16,23:03:10.000,350,11104290,-795,0,1765926189,15162.484273219998,83.50603784999839,50689.89743928001 2025-12-16,23:03:11.000,350,11104331,-795,0,1765926190,15162.443855359998,83.51308697999775,50689.98827184 2025-12-16,23:03:12.000,350,11104410,-795,0,1765926191,15162.504482149998,83.55538176000118,50689.93237488 2025-12-16,23:03:13.000,350,11104301,-795,0,1765926192,15162.551636319993,83.52013611000439,50689.88346504 2025-12-16,23:03:14.000,350,11104347,-795,0,1765926193,15162.544900009998,83.47784133000096,50689.91840064001 2025-12-16,23:03:15.000,350,11104361,-795,0,1765926194,15162.578581559988,83.44259568000416,50689.82756808001 2025-12-16,23:03:16.000,350,11104354,-795,0,1765926195,15162.571845249993,83.41439915999945,50689.88346504 2025-12-16,23:03:17.000,350,11104242,-795,0,1765926196,15162.592054179993,83.3227604700005,50689.93237488 2025-12-16,23:03:18.000,350,11104306,-795,0,1765926197,15162.679626209989,83.28046569000435,50689.95333624 2025-12-16,23:03:19.000,350,11104278,-795,0,1765926198,15162.746989309999,83.23112178000156,50689.84154232 2025-12-16,23:03:20.000,350,11104290,-795,0,1765926199,15162.814352409994,83.16063048000069,50689.84852944001 2025-12-16,23:03:21.000,350,11104319,-635,0,1765926200,15162.874979199994,83.23112178000156,50689.87647792001 2025-12-16,23:03:22.000,350,11104269,-795,0,1765926201,15162.935605989995,83.16063048000069,50689.8345552 2025-12-16,23:03:23.000,350,11104330,-795,0,1765926202,15163.02317801999,83.11833570000454,50689.8345552 2025-12-16,23:03:24.000,350,11104330,-795,0,1765926203,15163.0097054,83.14653222000197,50689.77167112 2025-12-16,23:03:25.000,350,11104315,-795,0,1765926204,15163.10401373999,83.20292526000412,50689.84154232 2025-12-16,23:03:26.000,350,11104322,-795,0,1765926205,15163.14443159999,83.1253848300039,50689.869490799996 2025-12-16,23:03:27.000,350,11104231,-795,0,1765926206,15163.198322079996,83.11833570000454,50689.86250368 2025-12-16,23:03:28.000,350,11104241,-795,0,1765926207,15163.178113149996,83.09718830999918,50689.87647792001 2025-12-16,23:03:29.000,350,11104267,-795,0,1765926208,15163.245476249991,82.99850049000088,50689.869490799996 2025-12-16,23:03:30.000,350,11104290,-795,0,1765926209,15163.292630420001,83.09718830999918,50689.8345552 2025-12-16,23:03:31.000,350,11104382,-795,0,1765926210,15163.312839350001,83.04079527000431,50689.77865824001 2025-12-16,23:03:32.000,350,11104282,-795,0,1765926211,15163.366729829992,83.02669700999832,50689.764684 2025-12-16,23:03:33.000,350,11104354,-795,0,1765926212,15163.461038169997,82.97030397000344,50689.81359384 2025-12-16,23:03:34.000,350,11104323,-795,0,1765926213,15163.434092930001,82.97030397000344,50689.77167112 2025-12-16,23:03:35.000,350,11104333,-795,0,1765926214,15163.481247099997,83.00554962000024,50689.67385144 2025-12-16,23:03:36.000,350,11104259,-795,0,1765926215,15163.541873889997,82.93505831999937,50689.736735520004 2025-12-16,23:03:37.000,350,11104233,-795,0,1765926216,15163.602500679997,82.92096006000065,50689.67385144 2025-12-16,23:03:38.000,350,11104301,-795,0,1765926217,15163.676600090002,82.89276354000322,50689.64590296 2025-12-16,23:03:39.000,350,11104360,-795,0,1765926218,15163.723754259998,82.90686180000193,50689.64590296 2025-12-16,23:03:40.000,350,11104344,-795,0,1765926219,15163.845007839998,82.93505831999937,50689.66686432 2025-12-16,23:03:41.000,350,11104352,-795,0,1765926220,15163.858480459989,82.9139109300013,50689.66686432 2025-12-16,23:03:42.000,350,11104318,-795,0,1765926221,15163.885425699998,82.8786652800045,50689.67385144 2025-12-16,23:03:43.000,350,11104330,-795,0,1765926222,15163.851744149993,82.8645670199985,50689.6948128 2025-12-16,23:03:44.000,350,11104386,-795,0,1765926223,15163.878689389989,82.77292832999956,50689.701799919996 2025-12-16,23:03:45.000,350,11104338,-795,0,1765926224,15163.818062599988,82.78702658999828,50689.66686432 2025-12-16,23:03:46.000,350,11104232,-795,0,1765926225,15163.838271529989,82.77292832999956,50689.66686432 2025-12-16,23:03:47.000,350,11104285,-795,0,1765926226,15163.777644739988,82.73768268000276,50689.66686432 2025-12-16,23:03:48.000,350,11104329,-795,0,1765926227,15163.851744149993,82.75178094000148,50689.70878704001 2025-12-16,23:03:49.000,350,11104421,-795,0,1765926228,15163.838271529989,82.68833876999997,50689.65289008 2025-12-16,23:03:50.000,350,11104281,-795,0,1765926229,15163.804589979998,82.68833876999997,50689.757696880006 2025-12-16,23:03:51.000,350,11104253,-795,0,1765926230,15163.838271529989,82.65309312000318,50689.757696880006 2025-12-16,23:03:52.000,350,11104330,-795,0,1765926231,15163.777644739988,82.6671913800019,50689.77865824001 2025-12-16,23:03:53.000,350,11104361,-795,0,1765926232,15163.818062599988,82.66014225000254,50689.764684 2025-12-16,23:03:54.000,350,11104385,-795,0,1765926233,15163.764172119998,82.69538789999933,50689.74372264 2025-12-16,23:03:55.000,350,11104372,-795,0,1765926234,15163.818062599988,82.62489659999846,50689.84154232 2025-12-16,23:03:56.000,350,11104348,-795,0,1765926235,15163.764172119998,82.68128964000061,50689.736735520004 2025-12-16,23:03:57.000,350,11104361,-795,0,1765926236,15163.730490569993,82.66014225000254,50689.74372264 2025-12-16,23:03:58.000,350,11104345,-795,0,1765926237,15163.797853669988,82.60374921000039,50689.71577416 2025-12-16,23:03:59.000,350,11104257,-795,0,1765926238,15163.730490569993,82.6671913800019,50689.82058096 2025-12-16,23:04:00.000,350,11104286,-795,0,1765926239,15163.676600090002,82.6671913800019,50689.66686432 2025-12-16,23:04:01.000,350,11104377,-795,0,1765926240,15163.717017949988,82.64604399000382,50689.72276128 2025-12-16,23:04:02.000,350,11104328,-795,0,1765926241,15163.696809020003,82.6178474699991,50689.6948128 2025-12-16,23:04:03.000,350,11104339,-795,0,1765926242,15163.743963189998,82.74473181000212,50689.72974840001 2025-12-16,23:04:04.000,350,11104331,-795,0,1765926243,15163.636182230002,82.70948615999805,50689.736735520004 2025-12-16,23:04:05.000,350,11104312,-795,0,1765926244,15163.615973300002,82.68128964000061,50689.764684 2025-12-16,23:04:06.000,350,11104302,-795,0,1765926245,15163.582291749997,82.70948615999805,50689.806606720005 2025-12-16,23:04:07.000,350,11104322,-795,0,1765926246,15163.622709609997,82.64604399000382,50689.82756808001 2025-12-16,23:04:08.000,350,11104291,-795,0,1765926247,15163.589028059992,82.68128964000061,50689.82058096 2025-12-16,23:04:09.000,350,11104302,-795,0,1765926248,15163.541873889997,82.6671913800019,50689.79263248 2025-12-16,23:04:10.000,350,11104371,-795,0,1765926249,15163.521664959997,82.6671913800019,50689.88346504 2025-12-16,23:04:11.000,350,11104331,-795,0,1765926250,15163.467774479992,82.58260182000231,50689.87647792001 2025-12-16,23:04:12.000,350,11104250,-795,0,1765926251,15163.440829239997,82.64604399000382,50689.77865824001 2025-12-16,23:04:13.000,350,11104315,-795,0,1765926252,15163.427356619992,82.60374921000039,50689.96731048001 2025-12-16,23:04:14.000,350,11104350,-795,0,1765926253,15163.359993519996,82.58965095000167,50689.939362 2025-12-16,23:04:15.000,350,11104270,-795,0,1765926254,15163.19158577,82.6178474699991,50689.91141352 2025-12-16,23:04:16.000,350,11104346,-795,0,1765926255,15163.198322079996,82.58260182000231,50689.91840064001 2025-12-16,23:04:17.000,350,11104301,-795,0,1765926256,15163.20505838999,82.65309312000318,50689.91141352 2025-12-16,23:04:18.000,350,11104311,-795,0,1765926257,15163.137695289995,82.69538789999933,50689.94634912001 2025-12-16,23:04:19.000,350,11104325,-795,0,1765926258,15163.016441709995,82.65309312000318,50689.925387760006 2025-12-16,23:04:20.000,350,11104322,-795,0,1765926259,15162.96255122999,82.70243702999869,50689.974297600005 2025-12-16,23:04:21.000,350,11104347,-795,0,1765926260,15162.915397059995,82.70243702999869,50689.93237488 2025-12-16,23:04:22.000,350,11104272,-795,0,1765926261,15162.895188129994,82.7306335500034,50689.89743928001 2025-12-16,23:04:23.000,350,11104378,-795,0,1765926262,15162.80087978999,82.80112485000427,50689.96032336 2025-12-16,23:04:24.000,350,11104341,-795,0,1765926263,15162.659417279989,82.80817398000363,50689.96731048001 2025-12-16,23:04:25.000,350,11104336,-795,0,1765926264,15162.612263109993,82.85046875999979,50689.95333624 2025-12-16,23:04:26.000,350,11104327,-795,0,1765926265,15162.558372629988,82.9139109300013,50689.91141352 2025-12-16,23:04:27.000,350,11104280,-795,0,1765926266,15162.457327980002,82.85046875999979,50689.88346504 2025-12-16,23:04:28.000,350,11104359,-795,0,1765926267,15162.423646429997,82.90686180000193,50689.93237488 2025-12-16,23:04:29.000,350,11104302,-795,0,1765926268,15162.282183919997,82.94915657999809,50689.95333624 2025-12-16,23:04:30.000,350,11104371,-795,0,1765926269,15162.221557129997,82.94915657999809,50690.023207440005 2025-12-16,23:04:31.000,350,11104378,-795,0,1765926270,15162.154194030001,82.95620571000472,50689.99525896001 2025-12-16,23:04:32.000,350,11104387,-795,0,1765926271,15162.066621999991,82.92800919000001,50689.91141352 2025-12-16,23:04:33.000,350,11104347,-795,0,1765926272,15161.958841039996,82.89276354000322,50690.01622032001 2025-12-16,23:04:34.000,350,11104434,-795,0,1765926273,15161.91168687,82.96325484000408,50690.01622032001 2025-12-16,23:04:35.000,350,11104357,-795,0,1765926274,15161.81064222,82.9773531000028,50690.05814304 2025-12-16,23:04:36.000,350,11104344,-795,0,1765926275,15161.74327911999,83.05489353000303,50690.11404000001 2025-12-16,23:04:37.000,350,11104315,-795,0,1765926276,15161.64223446999,82.99850049000088,50690.15596272 2025-12-16,23:04:38.000,350,11104305,-795,0,1765926277,15161.574871369994,82.99850049000088,50690.17692408 2025-12-16,23:04:39.000,350,11104351,-755,0,1765926278,15161.520980889989,82.96325484000408,50690.03019456 2025-12-16,23:04:40.000,350,11104320,-795,0,1765926279,15161.460354099989,83.01964787999896,50690.11404000001 2025-12-16,23:04:41.000,350,11104361,-795,0,1765926280,15161.399727309989,83.0125987499996,50690.2188468 2025-12-16,23:04:42.000,350,11104368,-795,0,1765926281,15161.366045759998,82.96325484000408,50690.24679528 2025-12-16,23:04:43.000,350,11104283,-795,0,1765926282,15161.345836829998,83.01964787999896,50690.25378240001 2025-12-16,23:04:44.000,350,11104433,-795,0,1765926283,15161.271737419993,82.9773531000028,50690.24679528 2025-12-16,23:04:45.000,350,11104358,-795,0,1765926284,15161.278473729988,83.03374613999767,50690.27474376 2025-12-16,23:04:46.000,350,11104405,-795,0,1765926285,15161.238055870002,83.05489353000303,50690.26775664 2025-12-16,23:04:47.000,350,11104373,-795,0,1765926286,15161.217846940002,83.00554962000024,50690.35160208001 2025-12-16,23:04:48.000,350,11104262,-795,0,1765926287,15161.190901699993,83.06194266000239,50690.29570512 2025-12-16,23:04:49.000,350,11104346,-795,0,1765926288,15161.157220150002,83.01964787999896,50690.34461496 2025-12-16,23:04:50.000,350,11104350,-795,0,1765926289,15161.177429080002,83.02669700999832,50690.3935248 2025-12-16,23:04:51.000,350,11104325,-795,0,1765926290,15161.083120739997,83.03374613999767,50690.44243464 2025-12-16,23:04:52.000,350,11104350,-795,0,1765926291,15161.089857049992,82.99850049000088,50690.33762784 2025-12-16,23:04:53.000,350,11104301,-795,0,1765926292,15161.089857049992,83.03374613999767,50690.38653768 2025-12-16,23:04:54.000,350,11104288,-795,0,1765926293,15161.056175500002,82.89981267000258,50690.34461496 2025-12-16,23:04:55.000,350,11104351,-795,0,1765926294,15160.995548710001,83.04079527000431,50690.260769520006 2025-12-16,23:04:56.000,350,11104387,-795,0,1765926295,15160.975339780001,82.94915657999809,50690.29570512 2025-12-16,23:04:57.000,350,11104418,-795,0,1765926296,15161.002285019997,82.92800919000001,50690.33064072001 2025-12-16,23:04:58.000,350,11104384,-795,0,1765926297,15160.934921920001,82.89276354000322,50690.29570512 2025-12-16,23:04:59.000,350,11104310,-795,0,1765926298,15160.894504060001,82.8786652800045,50690.31666648 2025-12-16,23:05:00.000,350,11104341,-795,0,1765926299,15160.955130850001,82.90686180000193,50690.288718 2025-12-16,23:05:01.000,350,11104411,-795,0,1765926300,15160.921449299996,82.85046875999979,50690.31666648 2025-12-16,23:05:02.000,350,11104319,-795,0,1765926301,15160.928185609991,82.8786652800045,50690.25378240001 2025-12-16,23:05:03.000,350,11104260,-795,0,1765926302,15160.901240369996,82.82227224000235,50690.28173088001 2025-12-16,23:05:04.000,350,11104400,-795,0,1765926303,15160.901240369996,82.79407572000491,50690.309679360005 2025-12-16,23:05:05.000,350,11104323,-795,0,1765926304,15160.955130850001,82.85046875999979,50690.190898320005 2025-12-16,23:05:06.000,350,11104395,-715,0,1765926305,15161.002285019997,82.89276354000322,50690.26775664 2025-12-16,23:05:07.000,350,11104296,-795,0,1765926306,15161.042702879997,82.87161614999786,50690.27474376 2025-12-16,23:05:08.000,350,11104363,-795,0,1765926307,15161.096593360002,82.93505831999937,50690.260769520006 2025-12-16,23:05:09.000,350,11104320,-795,0,1765926308,15161.143747529997,83.0125987499996,50690.23282104001 2025-12-16,23:05:10.000,350,11104403,-795,0,1765926309,15161.217846940002,83.01964787999896,50690.24679528 2025-12-16,23:05:11.000,350,11104358,-795,0,1765926310,15161.217846940002,83.04784440000367,50690.24679528 2025-12-16,23:05:12.000,350,11104299,-795,0,1765926311,15161.318891589988,83.04784440000367,50690.239808160004 2025-12-16,23:05:13.000,350,11104315,-795,0,1765926312,15161.359309449988,83.04079527000431,50690.260769520006 2025-12-16,23:05:14.000,350,11104282,-795,0,1765926313,15161.440145169989,83.06194266000239,50690.22583392 2025-12-16,23:05:15.000,350,11104312,-795,0,1765926314,15161.446881479998,83.01964787999896,50690.17692408 2025-12-16,23:05:16.000,350,11104383,-795,0,1765926315,15161.453617789994,83.0125987499996,50690.16993696 2025-12-16,23:05:17.000,350,11104302,-795,0,1765926316,15161.547926129999,83.05489353000303,50690.16993696 2025-12-16,23:05:18.000,350,11104305,-795,0,1765926317,15161.547926129999,83.05489353000303,50690.05115592 2025-12-16,23:05:19.000,350,11104322,-795,0,1765926318,15161.62202553999,83.06194266000239,50690.10705288 2025-12-16,23:05:20.000,350,11104346,-795,0,1765926319,15161.68265232999,82.99850049000088,50690.11404000001 2025-12-16,23:05:21.000,350,11104319,-795,0,1765926320,15161.75001543,83.08309005000046,50690.12102712 2025-12-16,23:05:22.000,350,11104324,-795,0,1765926321,15161.776960669995,83.06899179000175,50690.10006576 2025-12-16,23:05:23.000,350,11104371,-795,0,1765926322,15161.89147794,83.03374613999767,50690.072117280004 2025-12-16,23:05:24.000,350,11104303,-795,0,1765926323,15161.94536841999,83.05489353000303,50690.05814304 2025-12-16,23:05:25.000,350,11104395,-795,0,1765926324,15162.01273152,83.0760409200011,50690.03019456 2025-12-16,23:05:26.000,350,11104293,-795,0,1765926325,15162.127248789991,83.0760409200011,50690.03019456 2025-12-16,23:05:27.000,350,11104356,-795,0,1765926326,15162.241766059997,83.10423743999854,50689.95333624 2025-12-16,23:05:28.000,350,11104350,-795,0,1765926327,15162.336074400002,83.06194266000239,50689.96731048001 2025-12-16,23:05:29.000,350,11104351,-795,0,1765926328,15162.443855359998,83.13948309000261,50689.95333624 2025-12-16,23:05:30.000,350,11104433,-795,0,1765926329,15162.511218459993,83.15358135000133,50689.94634912001 2025-12-16,23:05:31.000,350,11104280,-795,0,1765926330,15162.612263109993,83.1112865699979,50689.974297600005 2025-12-16,23:05:32.000,350,11104321,-795,0,1765926331,15162.699835139989,83.06899179000175,50689.974297600005 2025-12-16,23:05:33.000,350,11104306,-795,0,1765926332,15162.773934549994,83.16063048000069,50689.89045216 2025-12-16,23:05:34.000,350,11104305,-795,0,1765926333,15162.874979199994,83.09013917999982,50689.939362 2025-12-16,23:05:35.000,350,11104295,-795,0,1765926334,15162.90866075,83.09718830999918,50689.91840064001 2025-12-16,23:05:36.000,350,11104345,-795,0,1765926335,15162.996232779995,83.1112865699979,50689.89743928001 2025-12-16,23:05:37.000,350,11104244,-795,0,1765926336,15163.06359587999,83.11833570000454,50689.89045216 2025-12-16,23:05:38.000,350,11104343,-795,0,1765926337,15163.08380480999,83.19587613000476,50689.91141352 2025-12-16,23:05:39.000,350,11104324,-795,0,1765926338,15163.13095898,83.26636742999835,50689.855516560005 2025-12-16,23:05:40.000,350,11104363,-795,0,1765926339,15163.13095898,83.30866221000178,50689.89743928001 2025-12-16,23:05:41.000,350,11104386,-795,0,1765926340,15163.178113149996,83.27341655999771,50689.79263248 2025-12-16,23:05:42.000,350,11104313,-795,0,1765926341,15163.18484945999,83.3721043800033,50689.79961960001 2025-12-16,23:05:43.000,350,11104264,-795,0,1765926342,15163.19158577,83.4214482899988,50689.84852944001 2025-12-16,23:05:44.000,350,11104338,-795,0,1765926343,15163.25221256,83.4214482899988,50689.855516560005 2025-12-16,23:05:45.000,350,11104314,-795,0,1765926344,15163.27242149,83.41439915999945,50689.84154232 2025-12-16,23:05:46.000,350,11104354,-795,0,1765926345,15163.198322079996,83.51308697999775,50689.75070976001 2025-12-16,23:05:47.000,350,11104345,-795,0,1765926346,15163.258948869996,83.44964481000352,50689.77167112 2025-12-16,23:05:48.000,350,11104310,-795,0,1765926347,15163.225267319991,83.40735003000009,50689.79263248 2025-12-16,23:05:49.000,350,11104308,-795,0,1765926348,15163.23200363,83.4707922000016,50689.82058096 2025-12-16,23:05:50.000,350,11104298,-795,0,1765926349,15163.2117947,83.4355465500048,50689.757696880006 2025-12-16,23:05:51.000,350,11104394,-795,0,1765926350,15163.16464052999,83.4355465500048,50689.764684 2025-12-16,23:05:52.000,350,11104255,-795,0,1765926351,15163.178113149996,83.35095698999794,50689.79961960001 2025-12-16,23:05:53.000,350,11104365,-795,0,1765926352,15163.19158577,83.37915351000265,50689.736735520004 2025-12-16,23:05:54.000,350,11104334,-795,0,1765926353,15163.17137684,83.28751482000371,50689.81359384 2025-12-16,23:05:55.000,350,11104343,-795,0,1765926354,15163.19158577,83.26636742999835,50689.77167112 2025-12-16,23:05:56.000,350,11104312,-795,0,1765926355,15163.198322079996,83.21702352000284,50689.81359384 2025-12-16,23:05:57.000,350,11104279,-795,0,1765926356,15163.16464052999,83.18177786999877,50689.757696880006 2025-12-16,23:05:58.000,350,11104382,-795,0,1765926357,15163.279157799996,83.09718830999918,50689.81359384 2025-12-16,23:05:59.000,350,11104333,-795,0,1765926358,15163.225267319991,83.09013917999982,50689.78564536 2025-12-16,23:06:00.000,350,11104340,-795,0,1765926359,15163.245476249991,83.06899179000175,50689.77865824001 2025-12-16,23:06:01.000,350,11104351,-795,0,1765926360,15163.218531009996,83.03374613999767,50689.79263248 2025-12-16,23:06:02.000,350,11104379,-795,0,1765926361,15163.258948869996,83.0760409200011,50689.904426400004 2025-12-16,23:06:03.000,350,11104249,-795,0,1765926362,15163.225267319991,83.08309005000046,50689.939362 2025-12-16,23:06:04.000,350,11104425,-795,0,1765926363,15163.245476249991,83.0760409200011,50689.91840064001 2025-12-16,23:06:05.000,350,11104334,-795,0,1765926364,15163.27242149,83.04079527000431,50689.88346504 2025-12-16,23:06:06.000,350,11104396,-795,0,1765926365,15163.245476249991,83.09718830999918,50689.86250368 2025-12-16,23:06:07.000,350,11104362,-795,0,1765926366,15163.23200363,83.15358135000133,50689.925387760006 2025-12-16,23:06:08.000,350,11104316,-795,0,1765926367,15163.25221256,83.13243396000325,50689.82756808001 2025-12-16,23:06:09.000,350,11104332,-795,0,1765926368,15163.25221256,83.13243396000325,50689.904426400004 2025-12-16,23:06:10.000,350,11104424,-795,0,1765926369,15163.245476249991,83.18882699999813,50689.82756808001 2025-12-16,23:06:11.000,350,11104313,-795,0,1765926370,15163.25221256,83.13948309000261,50689.96731048001 2025-12-16,23:06:12.000,350,11104394,-795,0,1765926371,15163.20505838999,83.16767961000005,50689.98128472 2025-12-16,23:06:13.000,350,11104243,-795,0,1765926372,15163.18484945999,83.19587613000476,50689.98827184 2025-12-16,23:06:14.000,350,11104368,-795,0,1765926373,15163.14443159999,83.19587613000476,50689.93237488 2025-12-16,23:06:15.000,350,11104302,-795,0,1765926374,15163.11075005,83.20997439000348,50689.91840064001 2025-12-16,23:06:16.000,350,11104429,-795,0,1765926375,15163.077068499995,83.19587613000476,50689.98128472 2025-12-16,23:06:17.000,350,11104255,-795,0,1765926376,15163.08380480999,83.17472873999941,50689.96731048001 2025-12-16,23:06:18.000,350,11104395,-795,0,1765926377,15163.02991433,83.18882699999813,50690.023207440005 2025-12-16,23:06:19.000,350,11104408,-795,0,1765926378,15162.96255122999,83.06899179000175,50690.04416880001 2025-12-16,23:06:20.000,350,11104371,-795,0,1765926379,15162.874979199994,83.10423743999854,50689.98827184 2025-12-16,23:06:21.000,350,11104327,-795,0,1765926380,15162.874979199994,83.10423743999854,50690.05115592 2025-12-16,23:06:22.000,350,11104309,-795,0,1765926381,15162.746989309999,83.1112865699979,50690.00224608 2025-12-16,23:06:23.000,350,11104314,-795,0,1765926382,15162.720044069989,83.09718830999918,50690.03019456 2025-12-16,23:06:24.000,350,11104412,-795,0,1765926383,15162.652680969994,83.08309005000046,50690.05115592 2025-12-16,23:06:25.000,350,11104302,-795,0,1765926384,15162.605526799998,83.05489353000303,50690.10705288 2025-12-16,23:06:26.000,350,11104399,-795,0,1765926385,15162.484273219998,83.1253848300039,50690.0791044 2025-12-16,23:06:27.000,350,11104293,-795,0,1765926386,15162.457327980002,83.1112865699979,50690.10705288 2025-12-16,23:06:28.000,350,11104377,-795,0,1765926387,15162.423646429997,83.13948309000261,50690.11404000001 2025-12-16,23:06:29.000,350,11104358,-795,0,1765926388,15162.376492260002,83.04784440000367,50690.093078640006 2025-12-16,23:06:30.000,350,11104439,-795,0,1765926389,15162.342810709997,83.13948309000261,50690.12102712 2025-12-16,23:06:31.000,350,11104321,-795,0,1765926390,15162.315865470002,83.11833570000454,50690.15596272 2025-12-16,23:06:32.000,350,11104343,-795,0,1765926391,15162.275447610002,83.17472873999941,50690.10006576 2025-12-16,23:06:33.000,350,11104385,-795,0,1765926392,15162.221557129997,83.21702352000284,50690.08609152001 2025-12-16,23:06:34.000,350,11104337,-795,0,1765926393,15162.167666649992,83.2240726500022,50690.13500136001 2025-12-16,23:06:35.000,350,11104367,-795,0,1765926394,15162.120512479996,83.19587613000476,50690.10705288 2025-12-16,23:06:36.000,350,11104389,-795,0,1765926395,15162.120512479996,83.23112178000156,50690.16993696 2025-12-16,23:06:37.000,350,11104391,-795,0,1765926396,15162.086830929991,83.2240726500022,50690.13500136001 2025-12-16,23:06:38.000,350,11104392,-795,0,1765926397,15162.107039859991,83.20997439000348,50690.204872559996 2025-12-16,23:06:39.000,350,11104409,-795,0,1765926398,15162.080094619996,83.20292526000412,50690.141988480005 2025-12-16,23:06:40.000,350,11104341,-795,0,1765926399,15162.019467829996,83.18177786999877,50690.10705288 2025-12-16,23:06:41.000,350,11104312,-795,0,1765926400,15162.026204139991,83.20292526000412,50690.12801424 2025-12-16,23:06:42.000,350,11104335,-795,0,1765926401,15162.019467829996,83.15358135000133,50690.10705288 2025-12-16,23:06:43.000,350,11104402,-795,0,1765926402,15162.01273152,83.1112865699979,50690.10006576 2025-12-16,23:06:44.000,350,11104308,-795,0,1765926403,15161.99252259,83.09013917999982,50690.16993696 2025-12-16,23:06:45.000,350,11104377,-795,0,1765926404,15161.97231366,83.10423743999854,50690.13500136001 2025-12-16,23:06:46.000,350,11104349,-795,0,1765926405,15161.98578627999,83.09013917999982,50690.12102712 2025-12-16,23:06:47.000,350,11104320,-795,0,1765926406,15161.9318958,83.03374613999767,50690.06513016001 2025-12-16,23:06:48.000,350,11104379,-795,0,1765926407,15161.91168687,83.09718830999918,50690.0092332 2025-12-16,23:06:49.000,350,11104282,-795,0,1765926408,15161.918423179995,83.04784440000367,50690.0092332 2025-12-16,23:06:50.000,350,11104362,-795,0,1765926409,15161.96557734999,82.96325484000408,50690.10006576 2025-12-16,23:06:51.000,350,11104431,-795,0,1765926410,15161.94536841999,82.97030397000344,50690.141988480005 2025-12-16,23:06:52.000,350,11104407,-795,0,1765926411,15161.9318958,82.96325484000408,50690.0791044 2025-12-16,23:06:53.000,350,11104317,-795,0,1765926412,15161.95210473,82.92800919000001,50690.12102712 2025-12-16,23:06:54.000,350,11104307,-795,0,1765926413,15161.98578627999,82.9773531000028,50690.12801424 2025-12-16,23:06:55.000,350,11104326,-635,0,1765926414,15162.019467829996,82.97030397000344,50690.06513016001 2025-12-16,23:06:56.000,350,11104309,-795,0,1765926415,15162.073358310001,82.92800919000001,50690.05115592 2025-12-16,23:06:57.000,350,11104374,-795,0,1765926416,15162.100303549996,82.94210744999873,50690.05115592 2025-12-16,23:06:58.000,350,11104323,-795,0,1765926417,15162.140721409996,82.92096006000065,50690.037181679996 2025-12-16,23:06:59.000,350,11104307,-795,0,1765926418,15162.181139269996,82.85751788999914,50690.13500136001 2025-12-16,23:07:00.000,350,11104343,-795,0,1765926419,15162.147457719992,82.82227224000235,50690.13500136001 2025-12-16,23:07:01.000,350,11104335,-795,0,1765926420,15162.201348199997,82.75178094000148,50690.12801424 2025-12-16,23:07:02.000,350,11104339,-795,0,1765926421,15162.288920229992,82.74473181000212,50690.08609152001 2025-12-16,23:07:03.000,350,11104375,-795,0,1765926422,15162.309129159992,82.63899486000446,50690.06513016001 2025-12-16,23:07:04.000,350,11104402,-795,0,1765926423,15162.410173809993,82.63194572999782,50690.10006576 2025-12-16,23:07:05.000,350,11104417,-795,0,1765926424,15162.484273219998,82.6178474699991,50690.16294984001 2025-12-16,23:07:06.000,350,11104351,-795,0,1765926425,15162.558372629988,82.54735616999824,50690.15596272 2025-12-16,23:07:07.000,350,11104403,-795,0,1765926426,15162.558372629988,82.49801226000272,50690.141988480005 2025-12-16,23:07:08.000,350,11104376,-795,0,1765926427,15162.605526799998,82.44161922000058,50690.16294984001 2025-12-16,23:07:09.000,350,11104381,-795,0,1765926428,15162.652680969994,82.38522617999843,50690.190898320005 2025-12-16,23:07:10.000,350,11104338,-795,0,1765926429,15162.652680969994,82.38522617999843,50690.16294984001 2025-12-16,23:07:11.000,350,11104368,-795,0,1765926430,15162.686362519999,82.34998053000163,50690.093078640006 2025-12-16,23:07:12.000,350,11104389,-795,0,1765926431,15162.686362519999,82.34293140000227,50690.18391120001 2025-12-16,23:07:13.000,350,11104394,-795,0,1765926432,15162.807616099999,82.28653836000012,50690.2188468 2025-12-16,23:07:14.000,350,11104365,-795,0,1765926433,15162.773934549994,82.37817704999907,50690.12801424 2025-12-16,23:07:15.000,350,11104345,-795,0,1765926434,15162.834561339994,82.35702966000099,50690.12102712 2025-12-16,23:07:16.000,350,11104350,-715,0,1765926435,15162.86150657999,82.22309618999861,50690.072117280004 2025-12-16,23:07:17.000,350,11104483,-795,0,1765926436,15162.854770269994,82.25129271000333,50690.10006576 2025-12-16,23:07:18.000,350,11104301,-795,0,1765926437,15162.92886968,82.21604705999925,50690.12801424 2025-12-16,23:07:19.000,350,11104299,-795,0,1765926438,15162.955814919995,82.13145749999967,50690.141988480005 2025-12-16,23:07:20.000,350,11104411,-795,0,1765926439,15163.02317801999,82.0750644600048,50690.093078640006 2025-12-16,23:07:21.000,350,11104407,-795,0,1765926440,15163.0097054,82.06801532999816,50690.15596272 2025-12-16,23:07:22.000,350,11104355,-795,0,1765926441,15163.077068499995,81.97637663999922,50690.23282104001 2025-12-16,23:07:23.000,350,11104397,-795,0,1765926442,15163.10401373999,81.95522925000114,50690.18391120001 2025-12-16,23:07:24.000,350,11104350,-795,0,1765926443,15163.2117947,81.94818012000178,50690.19788544 2025-12-16,23:07:25.000,350,11104277,-795,0,1765926444,15163.279157799996,81.94818012000178,50690.22583392 2025-12-16,23:07:26.000,350,11104435,-795,0,1765926445,15163.326311969991,81.9270327300037,50690.11404000001 2025-12-16,23:07:27.000,350,11104356,-795,0,1765926446,15163.373466140001,81.94818012000178,50690.11404000001 2025-12-16,23:07:28.000,350,11104387,-795,0,1765926447,15163.434092930001,81.87063969000155,50690.093078640006 2025-12-16,23:07:29.000,350,11104356,-795,0,1765926448,15163.555346510002,81.8635905600022,50690.190898320005 2025-12-16,23:07:30.000,350,11104425,-795,0,1765926449,15163.663127469998,81.76490274000389,50690.18391120001 2025-12-16,23:07:31.000,350,11104464,-795,0,1765926450,15163.723754259998,81.73670621999918,50690.11404000001 2025-12-16,23:07:32.000,350,11104413,-795,0,1765926451,15163.838271529989,81.73670621999918,50690.12102712 2025-12-16,23:07:33.000,350,11104312,-795,0,1765926452,15163.925843559999,81.70146057000238,50690.13500136001 2025-12-16,23:07:34.000,350,11104415,-795,0,1765926453,15163.993206659994,81.65916578999895,50690.15596272 2025-12-16,23:07:35.000,350,11104356,-795,0,1765926454,15164.134669169995,81.60277275000408,50690.08609152001 2025-12-16,23:07:36.000,350,11104444,-795,0,1765926455,15164.18182333999,81.60277275000408,50690.11404000001 2025-12-16,23:07:37.000,350,11104317,-795,0,1765926456,15164.296340609995,81.60982188000344,50690.10705288 2025-12-16,23:07:38.000,350,11104323,-795,0,1765926457,15164.39064895,81.51818319000449,50690.12102712 2025-12-16,23:07:39.000,350,11104346,-795,0,1765926458,15164.511902530001,81.51113405999786,50690.11404000001 2025-12-16,23:07:40.000,350,11104356,-795,0,1765926459,15164.687046589992,81.54637971000193,50690.13500136001 2025-12-16,23:07:41.000,350,11104423,-795,0,1765926460,15164.781354929997,81.52523232000385,50690.141988480005 2025-12-16,23:07:42.000,350,11104448,-795,0,1765926461,15164.909344819993,81.5040849299985,50690.10705288 2025-12-16,23:07:43.000,350,11104444,-795,0,1765926462,15165.077752569989,81.51113405999786,50690.04416880001 2025-12-16,23:07:44.000,350,11104418,-795,0,1765926463,15165.165324599999,81.48998666999978,50689.99525896001 2025-12-16,23:07:45.000,350,11104380,-795,0,1765926464,15165.38088651999,81.39834798000084,50690.023207440005 2025-12-16,23:07:46.000,350,11104310,-795,0,1765926465,15165.515612719995,81.39129885000148,50690.03019456 2025-12-16,23:07:47.000,350,11104374,-795,0,1765926466,15165.65033892,81.4335936300049,50690.06513016001 2025-12-16,23:07:48.000,350,11104325,-795,0,1765926467,15165.791801430001,81.34900406999805,50690.00224608 2025-12-16,23:07:49.000,350,11104335,-795,0,1765926468,15165.859164529997,81.30670929000189,50690.023207440005 2025-12-16,23:07:50.000,350,11104324,-795,0,1765926469,15166.007363349992,81.33490580999933,50690.00224608 2025-12-16,23:07:51.000,350,11104320,-795,0,1765926470,15166.142089549998,81.34900406999805,50689.939362 2025-12-16,23:07:52.000,350,11104360,-795,0,1765926471,15166.276815749989,81.28556190000381,50689.96032336 2025-12-16,23:07:53.000,350,11104257,-795,0,1765926472,15166.41827825999,81.2573653799991,50689.91840064001 2025-12-16,23:07:54.000,350,11104312,-795,0,1765926473,15166.57994969999,81.24326712000038,50689.95333624 2025-12-16,23:07:55.000,350,11104351,-795,0,1765926474,15166.613631249995,81.22916886000166,50689.93237488 2025-12-16,23:07:56.000,350,11104411,-795,0,1765926475,15166.70120327999,81.25031624999974,50689.91141352 2025-12-16,23:07:57.000,350,11104350,-795,0,1765926476,15166.84266578999,81.20802147000359,50689.88346504 2025-12-16,23:07:58.000,350,11104316,-795,0,1765926477,15166.963919369991,81.17277581999952,50689.93237488 2025-12-16,23:07:59.000,350,11104480,-795,0,1765926478,15167.058227709997,81.16572669000016,50689.904426400004 2025-12-16,23:08:00.000,350,11104405,-795,0,1765926479,15167.186217599992,81.14457930000208,50689.89045216 2025-12-16,23:08:01.000,350,11104436,-795,0,1765926480,15167.287262249993,81.11638278000464,50689.855516560005 2025-12-16,23:08:02.000,350,11104347,-795,0,1765926481,15167.388306899993,81.1586775600008,50689.939362 2025-12-16,23:08:03.000,350,11104364,-795,0,1765926482,15167.469142619993,81.123431910004,50689.89743928001 2025-12-16,23:08:04.000,350,11104410,-795,0,1765926483,15167.563450959999,81.1586775600008,50689.904426400004 2025-12-16,23:08:05.000,350,11104433,-795,0,1765926484,15167.69817715999,81.09523538999929,50689.89045216 2025-12-16,23:08:06.000,350,11104359,-795,0,1765926485,15167.772276569995,81.08113713000057,50689.855516560005 2025-12-16,23:08:07.000,350,11104381,-795,0,1765926486,15167.82616705,81.10228451999865,50689.96032336 2025-12-16,23:08:08.000,350,11104311,-795,0,1765926487,15167.96089324999,81.14457930000208,50690.01622032001 2025-12-16,23:08:09.000,350,11104324,-795,0,1765926488,15168.055201589996,81.08818625999993,50689.96731048001 2025-12-16,23:08:10.000,350,11104436,-795,0,1765926489,15168.115828379996,81.08818625999993,50690.037181679996 2025-12-16,23:08:11.000,350,11104343,-795,0,1765926490,15168.149509930001,81.10228451999865,50689.925387760006 2025-12-16,23:08:12.000,350,11104402,-795,0,1765926491,15168.203400409991,81.0599897400025,50689.95333624 2025-12-16,23:08:13.000,350,11104377,-795,0,1765926492,15168.331390300002,81.10228451999865,50690.12102712 2025-12-16,23:08:14.000,350,11104324,-795,0,1765926493,15168.290972440001,81.08818625999993,50690.06513016001 2025-12-16,23:08:15.000,350,11104314,-795,0,1765926494,15168.385280779992,81.02474408999842,50690.093078640006 2025-12-16,23:08:16.000,350,11104425,-795,0,1765926495,15168.398753399997,81.00359670000034,50690.05115592 2025-12-16,23:08:17.000,350,11104297,-795,0,1765926496,15168.452643880002,80.9472036599982,50690.10705288 2025-12-16,23:08:18.000,350,11104305,-795,0,1765926497,15168.506534359993,80.92605627000012,50690.16294984001 2025-12-16,23:08:19.000,350,11104286,-795,0,1765926498,15168.533479600002,80.88376149000396,50690.17692408 2025-12-16,23:08:20.000,350,11104376,-795,0,1765926499,15168.573897459988,80.83441758000117,50690.1489756 2025-12-16,23:08:21.000,350,11104300,-795,0,1765926500,15168.634524249988,80.84146671000053,50690.12102712 2025-12-16,23:08:22.000,350,11104282,-755,0,1765926501,15168.573897459988,80.85556496999925,50690.04416880001 2025-12-16,23:08:23.000,350,11104313,-795,0,1765926502,15168.674942109988,80.86966322999797,50690.18391120001 2025-12-16,23:08:24.000,350,11104387,-795,0,1765926503,15168.668205799993,80.86966322999797,50690.12801424 2025-12-16,23:08:25.000,350,11104280,-795,0,1765926504,15168.647996869993,80.82736845000181,50690.13500136001 2025-12-16,23:08:26.000,350,11104497,-795,0,1765926505,15168.681678419998,80.86966322999797,50690.19788544 2025-12-16,23:08:27.000,350,11104398,-795,0,1765926506,15168.708623659993,80.84851583999989,50690.239808160004 2025-12-16,23:08:28.000,350,11104257,-795,0,1765926507,15168.722096279998,80.8767123600046,50690.260769520006 2025-12-16,23:08:29.000,350,11104280,-795,0,1765926508,15168.715359969989,80.91900714000076,50690.27474376 2025-12-16,23:08:30.000,350,11104384,-795,0,1765926509,15168.681678419998,80.96130192000419,50690.26775664 2025-12-16,23:08:31.000,350,11104278,-795,0,1765926510,15168.573897459988,80.90490888000204,50690.3236536 2025-12-16,23:08:32.000,350,11104365,-795,0,1765926511,15168.520006979998,80.94015452999884,50690.29570512 2025-12-16,23:08:33.000,350,11104374,-795,0,1765926512,15168.546952219993,80.96130192000419,50690.49833160001 2025-12-16,23:08:34.000,350,11104375,-795,0,1765926513,15168.493061740002,81.01769495999906,50690.45640888 2025-12-16,23:08:35.000,350,11104266,-795,0,1765926514,15168.405489709992,81.02474408999842,50690.47038312001 2025-12-16,23:08:36.000,350,11104284,-795,0,1765926515,15168.425698639992,81.01769495999906,50690.49134448 2025-12-16,23:08:37.000,350,11104411,-795,0,1765926516,15168.331390300002,80.93310539999948,50690.61711264001 2025-12-16,23:08:38.000,350,11104277,-795,0,1765926517,15168.284236129992,81.07408800000121,50690.55422856 2025-12-16,23:08:39.000,350,11104411,-795,0,1765926518,15168.237081959996,81.01769495999906,50690.62409976 2025-12-16,23:08:40.000,350,11104318,-715,0,1765926519,15168.189927790001,81.03884235000442,50690.67999672 2025-12-16,23:08:41.000,350,11104424,-795,0,1765926520,15168.129301,80.90490888000204,50690.707945199996 2025-12-16,23:08:42.000,350,11104379,-795,0,1765926521,15168.02825635,80.98244931000227,50690.645061120005 2025-12-16,23:08:43.000,350,11104334,-795,0,1765926522,15167.96762956,80.97540018000291,50690.63807400001 2025-12-16,23:08:44.000,350,11104315,-795,0,1765926523,15167.873321219995,80.98949844000163,50690.75685504001 2025-12-16,23:08:45.000,350,11104346,-795,0,1765926524,15167.79922180999,81.03179321999778,50690.742880800004 2025-12-16,23:08:46.000,350,11104421,-795,0,1765926525,15167.78574919,80.96835105000355,50690.812752000005 2025-12-16,23:08:47.000,350,11104320,-795,0,1765926526,15167.651022989994,80.95425279000483,50690.84070048 2025-12-16,23:08:48.000,350,11104345,-795,0,1765926527,15167.597132509989,80.99654757000098,50690.875636079996 2025-12-16,23:08:49.000,350,11104335,-795,0,1765926528,15167.516296789989,80.95425279000483,50690.910571680004 2025-12-16,23:08:50.000,350,11104323,-795,0,1765926529,15167.475878929989,80.98244931000227,50690.9175588 2025-12-16,23:08:51.000,350,11104179,-795,0,1765926530,15167.401779519998,80.98949844000163,50690.99441712 2025-12-16,23:08:52.000,350,11104294,-795,0,1765926531,15167.314207490002,80.96130192000419,50691.029352720005 2025-12-16,23:08:53.000,350,11104465,-795,0,1765926532,15167.253580700002,80.96130192000419,50691.03633984 2025-12-16,23:08:54.000,350,11104369,-795,0,1765926533,15167.179481289997,80.95425279000483,50691.07127544001 2025-12-16,23:08:55.000,350,11104324,-795,0,1765926534,15167.085172949992,81.0106458299997,50691.10621104 2025-12-16,23:08:56.000,350,11104294,-795,0,1765926535,15167.051491400001,80.99654757000098,50691.13415952 2025-12-16,23:08:57.000,350,11104388,-795,0,1765926536,15166.923501509991,81.06703887000185,50691.197043600005 2025-12-16,23:08:58.000,350,11104272,-795,0,1765926537,15166.930237820001,81.05294061000313,50691.162108 2025-12-16,23:08:59.000,350,11104326,-795,0,1765926538,15166.72814852,81.06703887000185,50691.12018528001 2025-12-16,23:09:00.000,350,11104293,-795,0,1765926539,15166.70120327999,81.09523538999929,50691.17608224 2025-12-16,23:09:01.000,350,11104358,-795,0,1765926540,15166.64057648999,81.14457930000208,50691.25992768001 2025-12-16,23:09:02.000,350,11104307,-795,0,1765926541,15166.56647708,81.1586775600008,50691.28088904 2025-12-16,23:09:03.000,350,11104367,-795,0,1765926542,15166.48564136,81.17277581999952,50691.315824640005 2025-12-16,23:09:04.000,350,11104381,-795,0,1765926543,15166.337442539989,81.17277581999952,50691.32979888 2025-12-16,23:09:05.000,350,11104325,-795,0,1765926544,15166.290288369994,81.16572669000016,50691.38569584001 2025-12-16,23:09:06.000,350,11104352,-795,0,1765926545,15166.162298479998,81.23621799000102,50691.39967008 2025-12-16,23:09:07.000,350,11104354,-795,0,1765926546,15166.101671689998,81.18687407999823,50691.35774736001 2025-12-16,23:09:08.000,350,11104297,-795,0,1765926547,15166.014099660002,81.24326712000038,50691.3717216 2025-12-16,23:09:09.000,350,11104416,-795,0,1765926548,15165.879373459997,81.2221197300023,50691.44857992 2025-12-16,23:09:10.000,350,11104318,-795,0,1765926549,15165.778328809996,81.27146363999782,50691.42063144 2025-12-16,23:09:11.000,350,11104337,-795,0,1765926550,15165.643602609991,81.2573653799991,50691.47652840001 2025-12-16,23:09:12.000,350,11104308,-795,0,1765926551,15165.60992106,81.29966016000253,50691.413644320004 2025-12-16,23:09:13.000,350,11104314,-795,0,1765926552,15165.5695032,81.30670929000189,50691.46255416 2025-12-16,23:09:14.000,350,11104314,-795,0,1765926553,15165.46845855,81.3701514600034,50691.4415928 2025-12-16,23:09:15.000,350,11104261,-795,0,1765926554,15165.34720497,81.30670929000189,50691.42761856001 2025-12-16,23:09:16.000,350,11104284,-795,0,1765926555,15165.225951389999,81.36310233000404,50691.52543824001 2025-12-16,23:09:17.000,350,11104278,-795,0,1765926556,15165.212478769994,81.4053971100002,50691.47652840001 2025-12-16,23:09:18.000,350,11104302,-795,0,1765926557,15165.124906739999,81.4335936300049,50691.56037384 2025-12-16,23:09:19.000,350,11104317,-795,0,1765926558,15165.064279949998,81.39129885000148,50691.58832232 2025-12-16,23:09:20.000,350,11104363,-795,0,1765926559,15164.936290059988,81.4688392800017,50691.52543824001 2025-12-16,23:09:21.000,350,11104312,-795,0,1765926560,15164.862190649998,81.48998666999978,50691.53941248 2025-12-16,23:09:22.000,350,11104448,-795,0,1765926561,15164.882399579998,81.53933058000257,50691.52543824001 2025-12-16,23:09:23.000,350,11104304,-795,0,1765926562,15164.841981719997,81.48293754000042,50691.47652840001 2025-12-16,23:09:24.000,350,11104294,-795,0,1765926563,15164.781354929997,81.4688392800017,50691.56037384 2025-12-16,23:09:25.000,350,11104242,-795,0,1765926564,15164.680310279997,81.48293754000042,50691.55338672001 2025-12-16,23:09:26.000,350,11104379,-795,0,1765926565,15164.687046589992,81.53228145000321,50691.57434808001 2025-12-16,23:09:27.000,350,11104288,-795,0,1765926566,15164.619683489997,81.57457622999937,50691.58832232 2025-12-16,23:09:28.000,350,11104318,-795,0,1765926567,15164.599474559996,81.5675271,50691.6162708 2025-12-16,23:09:29.000,350,11104243,-795,0,1765926568,15164.532111460001,81.54637971000193,50691.6162708 2025-12-16,23:09:30.000,350,11104369,-755,0,1765926569,15164.538847769996,81.52523232000385,50691.51845112 2025-12-16,23:09:31.000,350,11104343,-795,0,1765926570,15164.505166219991,81.47588841000106,50691.6162708 2025-12-16,23:09:32.000,350,11104333,-795,0,1765926571,15164.505166219991,81.52523232000385,50691.49748976 2025-12-16,23:09:33.000,350,11104327,-795,0,1765926572,15164.511902530001,81.4688392800017,50691.51845112 2025-12-16,23:09:34.000,350,11104330,-795,0,1765926573,15164.458012049996,81.41949536999891,50691.46255416 2025-12-16,23:09:35.000,350,11104298,-795,0,1765926574,15164.464748359991,81.41244623999955,50691.58832232 2025-12-16,23:09:36.000,350,11104313,-795,0,1765926575,15164.41085788,81.3701514600034,50691.52543824001 2025-12-16,23:09:37.000,350,11104332,-795,0,1765926576,15164.43106681,81.38424972000212,50691.55338672001 2025-12-16,23:09:38.000,350,11104309,-795,0,1765926577,15164.498429909996,81.35605320000468,50691.483515520005 2025-12-16,23:09:39.000,350,11104247,-795,0,1765926578,15164.43106681,81.32785667999997,50691.511464 2025-12-16,23:09:40.000,350,11104327,-795,0,1765926579,15164.41085788,81.29261103000317,50691.52543824001 2025-12-16,23:09:41.000,350,11104300,-795,0,1765926580,15164.505166219991,81.29966016000253,50691.52543824001 2025-12-16,23:09:42.000,350,11104322,-795,0,1765926581,15164.45127574,81.2573653799991,50691.49748976 2025-12-16,23:09:43.000,350,11104305,-795,0,1765926582,15164.437803119996,81.27851277000445,50691.49050264 2025-12-16,23:09:44.000,350,11104450,-795,0,1765926583,15164.464748359991,81.29966016000253,50691.4415928 2025-12-16,23:09:45.000,350,11104312,-795,0,1765926584,15164.4916936,81.27851277000445,50691.46954128 2025-12-16,23:09:46.000,350,11104360,-795,0,1765926585,15164.525375149991,81.27851277000445,50691.413644320004 2025-12-16,23:09:47.000,350,11104426,-795,0,1765926586,15164.532111460001,81.23621799000102,50691.434605680006 2025-12-16,23:09:48.000,350,11104244,-795,0,1765926587,15164.484957289991,81.2221197300023,50691.511464 2025-12-16,23:09:49.000,350,11104263,-795,0,1765926588,15164.552320390001,81.17982494999887,50691.483515520005 2025-12-16,23:09:50.000,350,11104303,-795,0,1765926589,15164.538847769996,81.20097234000423,50691.546399599996 2025-12-16,23:09:51.000,350,11104302,-795,0,1765926590,15164.545584079991,81.17982494999887,50691.49050264 2025-12-16,23:09:52.000,350,11104343,-795,0,1765926591,15164.572529320001,81.13753017000272,50691.56037384 2025-12-16,23:09:53.000,350,11104259,-795,0,1765926592,15164.586001939992,81.2221197300023,50691.46255416 2025-12-16,23:09:54.000,350,11104319,-795,0,1765926593,15164.626419799992,81.20097234000423,50691.49050264 2025-12-16,23:09:55.000,350,11104387,-795,0,1765926594,15164.633156110001,81.15162843000144,50691.45556704001 2025-12-16,23:09:56.000,350,11104292,-795,0,1765926595,15164.639892419997,81.1586775600008,50691.51845112 2025-12-16,23:09:57.000,350,11104400,-795,0,1765926596,15164.727464449992,81.17982494999887,50691.50447688001 2025-12-16,23:09:58.000,350,11104363,-795,0,1765926597,15164.740937069997,81.16572669000016,50691.434605680006 2025-12-16,23:09:59.000,350,11104371,-795,0,1765926598,15164.740937069997,81.14457930000208,50691.434605680006 2025-12-16,23:10:00.000,350,11104380,-795,0,1765926599,15164.767882309992,81.123431910004,50691.46954128 2025-12-16,23:10:01.000,350,11104404,-795,0,1765926600,15164.774618620002,81.20097234000423,50691.44857992 2025-12-16,23:10:02.000,350,11104356,-795,0,1765926601,15164.781354929997,81.18687407999823,50691.33678600001 2025-12-16,23:10:03.000,350,11104415,-795,0,1765926602,15164.761145999997,81.14457930000208,50691.413644320004 2025-12-16,23:10:04.000,350,11104371,-795,0,1765926603,15164.767882309992,81.13048104000336,50691.413644320004 2025-12-16,23:10:05.000,350,11104476,-795,0,1765926604,15164.781354929997,81.1586775600008,50691.39967008 2025-12-16,23:10:06.000,350,11104343,-795,0,1765926605,15164.747673379992,81.17982494999887,50691.28787616001 2025-12-16,23:10:07.000,350,11104341,-795,0,1765926606,15164.720728139997,81.19392321000487,50691.378708719996 2025-12-16,23:10:08.000,350,11104374,-795,0,1765926607,15164.700519209997,81.23621799000102,50691.29486328 2025-12-16,23:10:09.000,350,11104317,-795,0,1765926608,15164.781354929997,81.20097234000423,50691.3018504 2025-12-16,23:10:10.000,350,11104317,-755,0,1765926609,15164.747673379992,81.29966016000253,50691.3717216 2025-12-16,23:10:11.000,350,11104356,-795,0,1765926610,15164.794827550002,81.27146363999782,50691.33678600001 2025-12-16,23:10:12.000,350,11104448,-795,0,1765926611,15164.788091239992,81.33490580999933,50691.364734480005 2025-12-16,23:10:13.000,350,11104374,-755,0,1765926612,15164.761145999997,81.29261103000317,50691.4415928 2025-12-16,23:10:14.000,350,11104304,-795,0,1765926613,15164.761145999997,81.28556190000381,50691.35774736001 2025-12-16,23:10:15.000,350,11104391,-795,0,1765926614,15164.781354929997,81.32080755000061,50691.315824640005 2025-12-16,23:10:16.000,350,11104347,-795,0,1765926615,15164.808300169992,81.26441450999846,50691.33678600001 2025-12-16,23:10:17.000,350,11104385,-795,0,1765926616,15164.801563859997,81.32785667999997,50691.32281176 2025-12-16,23:10:18.000,350,11104289,-795,0,1765926617,15164.801563859997,81.32785667999997,50691.364734480005 2025-12-16,23:10:19.000,350,11104374,-795,0,1765926618,15164.801563859997,81.32785667999997,50691.35076024 2025-12-16,23:10:20.000,350,11104334,-795,0,1765926619,15164.734200760002,81.34195493999869,50691.45556704001 2025-12-16,23:10:21.000,350,11104395,-795,0,1765926620,15164.754409690002,81.39834798000084,50691.39967008 2025-12-16,23:10:22.000,350,11104315,-795,0,1765926621,15164.734200760002,81.39129885000148,50691.413644320004 2025-12-16,23:10:23.000,350,11104451,-795,0,1765926622,15164.673573970002,81.30670929000189,50691.413644320004 2025-12-16,23:10:24.000,350,11104363,-795,0,1765926623,15164.720728139997,81.36310233000404,50691.42761856001 2025-12-16,23:10:25.000,350,11104356,-795,0,1765926624,15164.660101349997,81.38424972000212,50691.39268296 2025-12-16,23:10:26.000,350,11104313,-795,0,1765926625,15164.680310279997,81.37720059000276,50691.434605680006 2025-12-16,23:10:27.000,350,11104390,-795,0,1765926626,15164.693782900002,81.34900406999805,50691.44857992 2025-12-16,23:10:28.000,350,11104389,-795,0,1765926627,15164.693782900002,81.35605320000468,50691.49748976 2025-12-16,23:10:29.000,350,11104312,-795,0,1765926628,15164.707255519992,81.41244623999955,50691.46954128 2025-12-16,23:10:30.000,350,11104402,-795,0,1765926629,15164.673573970002,81.34900406999805,50691.511464 2025-12-16,23:10:31.000,350,11104360,-795,0,1765926630,15164.633156110001,81.3701514600034,50691.483515520005 2025-12-16,23:10:32.000,350,11104297,-715,0,1765926631,15164.619683489997,81.30670929000189,50691.581335200004 2025-12-16,23:10:33.000,350,11104377,-795,0,1765926632,15164.653365040002,81.34195493999869,50691.50447688001 2025-12-16,23:10:34.000,350,11104396,-795,0,1765926633,15164.592738250001,81.3701514600034,50691.53941248 2025-12-16,23:10:35.000,350,11104334,-795,0,1765926634,15164.572529320001,81.30670929000189,50691.52543824001 2025-12-16,23:10:36.000,350,11104388,-795,0,1765926635,15164.505166219991,81.35605320000468,50691.57434808001 2025-12-16,23:10:37.000,350,11104409,-795,0,1765926636,15164.498429909996,81.36310233000404,50691.546399599996 2025-12-16,23:10:38.000,350,11104403,-795,0,1765926637,15164.511902530001,81.34195493999869,50691.58832232 2025-12-16,23:10:39.000,350,11104367,-795,0,1765926638,15164.458012049996,81.38424972000212,50691.58832232 2025-12-16,23:10:40.000,350,11104340,-795,0,1765926639,15164.41085788,81.34195493999869,50691.55338672001 2025-12-16,23:10:41.000,350,11104349,-795,0,1765926640,15164.43106681,81.34900406999805,50691.602296560006 2025-12-16,23:10:42.000,350,11104293,-795,0,1765926641,15164.41085788,81.4688392800017,50691.55338672001 2025-12-16,23:10:43.000,350,11104312,-795,0,1765926642,15164.37044002,81.41244623999955,50691.52543824001 2025-12-16,23:10:44.000,350,11104287,-795,0,1765926643,15164.377176329996,81.44064276000427,50691.532425360005 2025-12-16,23:10:45.000,350,11104388,-795,0,1765926644,15164.41085788,81.48293754000042,50691.60928368 2025-12-16,23:10:46.000,350,11104368,-795,0,1765926645,15164.377176329996,81.47588841000106,50691.60928368 2025-12-16,23:10:47.000,350,11104315,-795,0,1765926646,15164.36370370999,81.51818319000449,50691.56037384 2025-12-16,23:10:48.000,350,11104323,-795,0,1765926647,15164.276131679995,81.45474102000298,50691.58832232 2025-12-16,23:10:49.000,350,11104376,-795,0,1765926648,15164.26265905999,81.55342884000129,50691.6162708 2025-12-16,23:10:50.000,350,11104439,-795,0,1765926649,15164.255922749995,81.55342884000129,50691.62325792001 2025-12-16,23:10:51.000,350,11104370,-795,0,1765926650,15164.24918644,81.60277275000408,50691.700116240005 2025-12-16,23:10:52.000,350,11104388,-795,0,1765926651,15164.14140547999,81.60277275000408,50691.62325792001 2025-12-16,23:10:53.000,350,11104411,-795,0,1765926652,15164.12119654999,81.60277275000408,50691.58832232 2025-12-16,23:10:54.000,350,11104422,-795,0,1765926653,15164.053833449994,81.63801840000087,50691.55338672001 2025-12-16,23:10:55.000,350,11104393,-795,0,1765926654,15164.013415589994,81.59572362000472,50691.532425360005 2025-12-16,23:10:56.000,350,11104334,-795,0,1765926655,15163.925843559999,81.59572362000472,50691.56037384 2025-12-16,23:10:57.000,350,11104347,-795,0,1765926656,15163.925843559999,81.62392014000216,50691.53941248 2025-12-16,23:10:58.000,350,11104307,-795,0,1765926657,15163.818062599988,81.63801840000087,50691.49050264 2025-12-16,23:10:59.000,350,11104394,-795,0,1765926658,15163.797853669988,81.65916578999895,50691.56736096 2025-12-16,23:11:00.000,350,11104350,-795,0,1765926659,15163.784381049998,81.64506753000023,50691.581335200004 2025-12-16,23:11:01.000,350,11104325,-795,0,1765926660,15163.743963189998,81.69441144000302,50691.46954128 2025-12-16,23:11:02.000,350,11104349,-795,0,1765926661,15163.696809020003,81.74375534999854,50691.511464 2025-12-16,23:11:03.000,350,11104383,-795,0,1765926662,15163.669863779993,81.70850970000174,50691.511464 2025-12-16,23:11:04.000,350,11104392,-795,0,1765926663,15163.663127469998,81.6803131800043,50691.55338672001 2025-12-16,23:11:05.000,350,11104403,-795,0,1765926664,15163.629445919993,81.7155588300011,50691.59530944001 2025-12-16,23:11:06.000,350,11104385,-795,0,1765926665,15163.649654849993,81.70146057000238,50691.56037384 2025-12-16,23:11:07.000,350,11104324,-795,0,1765926666,15163.541873889997,81.6803131800043,50691.63024504 2025-12-16,23:11:08.000,350,11104425,-795,0,1765926667,15163.501456029997,81.64506753000023,50691.60928368 2025-12-16,23:11:09.000,350,11104431,-795,0,1765926668,15163.494719720002,81.63801840000087,50691.58832232 2025-12-16,23:11:10.000,350,11104422,-795,0,1765926669,15163.454301860002,81.65916578999895,50691.581335200004 2025-12-16,23:11:11.000,350,11104440,-795,0,1765926670,15163.447565549992,81.6168710100028,50691.532425360005 2025-12-16,23:11:12.000,350,11104314,-795,0,1765926671,15163.454301860002,81.6803131800043,50691.63024504 2025-12-16,23:11:13.000,350,11104330,-795,0,1765926672,15163.434092930001,81.63096927000151,50691.46954128 2025-12-16,23:11:14.000,350,11104391,-795,0,1765926673,15163.434092930001,81.60982188000344,50691.511464 2025-12-16,23:11:15.000,350,11104331,-795,0,1765926674,15163.420620309997,81.62392014000216,50691.57434808001 2025-12-16,23:11:16.000,350,11104378,-795,0,1765926675,15163.339784589996,81.65211665999959,50691.56736096 2025-12-16,23:11:17.000,350,11104320,-795,0,1765926676,15163.380202449996,81.64506753000023,50691.57434808001 2025-12-16,23:11:18.000,350,11104326,-755,0,1765926677,15163.353257210001,81.70146057000238,50691.51845112 2025-12-16,23:11:19.000,350,11104333,-795,0,1765926678,15163.27242149,81.68736231000366,50691.511464 2025-12-16,23:11:20.000,350,11104389,-795,0,1765926679,15163.279157799996,81.77195187000325,50691.53941248 2025-12-16,23:11:21.000,350,11104403,-795,0,1765926680,15163.265685179991,81.77195187000325,50691.45556704001 2025-12-16,23:11:22.000,350,11104318,-795,0,1765926681,15163.265685179991,81.77195187000325,50691.52543824001 2025-12-16,23:11:23.000,350,11104347,-795,0,1765926682,15163.218531009996,81.75785361000453,50691.50447688001 2025-12-16,23:11:24.000,350,11104330,-795,0,1765926683,15163.11075005,81.78605013000197,50691.44857992 2025-12-16,23:11:25.000,350,11104361,-795,0,1765926684,15163.157904219996,81.80014839000069,50691.45556704001 2025-12-16,23:11:26.000,350,11104397,-795,0,1765926685,15163.14443159999,81.84244317000412,50691.49748976 2025-12-16,23:11:27.000,350,11104376,-795,0,1765926686,15163.15116791,81.82129577999876,50691.51845112 2025-12-16,23:11:28.000,350,11104364,-795,0,1765926687,15163.11075005,81.87063969000155,50691.56736096 2025-12-16,23:11:29.000,350,11104300,-795,0,1765926688,15163.056859569995,81.89178707999963,50691.44857992 2025-12-16,23:11:30.000,350,11104378,-795,0,1765926689,15163.02317801999,81.83539404000476,50691.483515520005 2025-12-16,23:11:31.000,350,11104346,-635,0,1765926690,15162.955814919995,81.9270327300037,50691.44857992 2025-12-16,23:11:32.000,350,11104386,-795,0,1765926691,15162.90866075,81.89178707999963,50691.413644320004 2025-12-16,23:11:33.000,350,11104309,-795,0,1765926692,15162.874979199994,81.88473795000027,50691.434605680006 2025-12-16,23:11:34.000,350,11104235,-795,0,1765926693,15162.854770269994,81.88473795000027,50691.51845112 2025-12-16,23:11:35.000,350,11104369,-795,0,1765926694,15162.787407169999,81.89178707999963,50691.40665720001 2025-12-16,23:11:36.000,350,11104364,-795,0,1765926695,15162.767198239999,81.84949230000348,50691.49050264 2025-12-16,23:11:37.000,350,11104366,-795,0,1765926696,15162.686362519999,81.83539404000476,50691.45556704001 2025-12-16,23:11:38.000,350,11104373,-795,0,1765926697,15162.639208349989,81.83539404000476,50691.434605680006 2025-12-16,23:11:39.000,350,11104279,-795,0,1765926698,15162.605526799998,81.75785361000453,50691.46954128 2025-12-16,23:11:40.000,350,11104286,-795,0,1765926699,15162.618999419989,81.7155588300011,50691.413644320004 2025-12-16,23:11:41.000,350,11104291,-795,0,1765926700,15162.639208349989,81.70850970000174,50691.46255416 2025-12-16,23:11:42.000,350,11104362,-795,0,1765926701,15162.565108939998,81.67326404999767,50691.4415928 2025-12-16,23:11:43.000,350,11104438,-795,0,1765926702,15162.585317869998,81.67326404999767,50691.434605680006 2025-12-16,23:11:44.000,350,11104409,-795,0,1765926703,15162.578581559988,81.64506753000023,50691.35774736001 2025-12-16,23:11:45.000,350,11104404,-795,0,1765926704,15162.639208349989,81.60982188000344,50691.34377312 2025-12-16,23:11:46.000,350,11104468,-795,0,1765926705,15162.659417279989,81.55342884000129,50691.39967008 2025-12-16,23:11:47.000,350,11104331,-795,0,1765926706,15162.706571449999,81.53933058000257,50691.364734480005 2025-12-16,23:11:48.000,350,11104363,-795,0,1765926707,15162.726780379999,81.52523232000385,50691.45556704001 2025-12-16,23:11:49.000,350,11104412,-795,0,1765926708,15162.82108871999,81.52523232000385,50691.46954128 2025-12-16,23:11:50.000,350,11104390,-795,0,1765926709,15162.86824289,81.4688392800017,50691.378708719996 2025-12-16,23:11:51.000,350,11104316,-795,0,1765926710,15162.84129764999,81.48293754000042,50691.42063144 2025-12-16,23:11:52.000,350,11104433,-795,0,1765926711,15162.90192443999,81.48998666999978,50691.378708719996 2025-12-16,23:11:53.000,350,11104342,-795,0,1765926712,15162.976023849995,81.46179015000234,50691.3717216 2025-12-16,23:11:54.000,350,11104330,-795,0,1765926713,15163.06359587999,81.47588841000106,50691.34377312 2025-12-16,23:11:55.000,350,11104343,-795,0,1765926714,15163.15116791,81.44064276000427,50691.39268296 2025-12-16,23:11:56.000,350,11104292,-795,0,1765926715,15163.218531009996,81.4335936300049,50691.30883752001 2025-12-16,23:11:57.000,350,11104281,-795,0,1765926716,15163.359993519996,81.4053971100002,50691.32979888 2025-12-16,23:11:58.000,350,11104384,-795,0,1765926717,15163.407147689992,81.39834798000084,50691.35774736001 2025-12-16,23:11:59.000,350,11104373,-795,0,1765926718,15163.508192339992,81.38424972000212,50691.38569584001 2025-12-16,23:12:00.000,350,11104348,-795,0,1765926719,15163.629445919993,81.3701514600034,50691.33678600001 2025-12-16,23:12:01.000,350,11104500,-755,0,1765926720,15163.690072709993,81.34900406999805,50691.39268296 2025-12-16,23:12:02.000,350,11104381,-795,0,1765926721,15163.710281639993,81.34900406999805,50691.315824640005 2025-12-16,23:12:03.000,350,11104346,-795,0,1765926722,15163.818062599988,81.39129885000148,50691.266914800006 2025-12-16,23:12:04.000,350,11104345,-795,0,1765926723,15163.905634629999,81.33490580999933,50691.266914800006 2025-12-16,23:12:05.000,350,11104356,-795,0,1765926724,15164.033624519994,81.26441450999846,50691.2319792 2025-12-16,23:12:06.000,350,11104456,-795,0,1765926725,15164.114460239995,81.29261103000317,50691.19005648001 2025-12-16,23:12:07.000,350,11104393,-795,0,1765926726,15164.22224119999,81.24326712000038,50691.23896632001 2025-12-16,23:12:08.000,350,11104313,-795,0,1765926727,15164.22224119999,81.19392321000487,50691.18306936 2025-12-16,23:12:09.000,350,11104447,-795,0,1765926728,15164.296340609995,81.20802147000359,50691.12018528001 2025-12-16,23:12:10.000,350,11104309,-795,0,1765926729,15164.397385259996,81.17982494999887,50691.15512088 2025-12-16,23:12:11.000,350,11104358,-795,0,1765926730,15164.458012049996,81.1586775600008,50691.15512088 2025-12-16,23:12:12.000,350,11104329,-795,0,1765926731,15164.511902530001,81.1586775600008,50691.12018528001 2025-12-16,23:12:13.000,350,11104310,-795,0,1765926732,15164.565793009991,81.13048104000336,50691.13415952 2025-12-16,23:12:14.000,350,11104367,-795,0,1765926733,15164.606210869992,81.17982494999887,50691.078262560004 2025-12-16,23:12:15.000,350,11104363,-795,0,1765926734,15164.666837659992,81.1586775600008,50691.18306936 2025-12-16,23:12:16.000,350,11104295,-795,0,1765926735,15164.754409690002,81.18687407999823,50691.148133760005 2025-12-16,23:12:17.000,350,11104392,-795,0,1765926736,15164.774618620002,81.13048104000336,50691.15512088 2025-12-16,23:12:18.000,350,11104319,-795,0,1765926737,15164.828509099993,81.13753017000272,50691.12018528001 2025-12-16,23:12:19.000,350,11104363,-795,0,1765926738,15164.848718029993,81.17277581999952,50691.05031408001 2025-12-16,23:12:20.000,350,11104410,-795,0,1765926739,15164.895872200002,81.20097234000423,50691.1271724 2025-12-16,23:12:21.000,350,11104282,-795,0,1765926740,15164.936290059988,81.24326712000038,50691.06428832 2025-12-16,23:12:22.000,350,11104339,-795,0,1765926741,15164.943026369998,81.27146363999782,50691.09223680001 2025-12-16,23:12:23.000,350,11104348,-795,0,1765926742,15164.983444229998,81.3701514600034,50691.03633984 2025-12-16,23:12:24.000,350,11104306,-795,0,1765926743,15164.895872200002,81.34900406999805,50691.15512088 2025-12-16,23:12:25.000,350,11104318,-795,0,1765926744,15164.943026369998,81.4053971100002,50691.029352720005 2025-12-16,23:12:26.000,350,11104276,-795,0,1765926745,15164.916081129988,81.4688392800017,50691.099223920006 2025-12-16,23:12:27.000,350,11104389,-795,0,1765926746,15164.862190649998,81.52523232000385,50691.12018528001 2025-12-16,23:12:28.000,350,11104412,-795,0,1765926747,15164.821772789997,81.57457622999937,50691.148133760005 2025-12-16,23:12:29.000,350,11104348,-795,0,1765926748,15164.815036480002,81.65211665999959,50691.2319792 2025-12-16,23:12:30.000,350,11104373,-795,0,1765926749,15164.720728139997,81.7155588300011,50691.099223920006 2025-12-16,23:12:31.000,350,11104306,-795,0,1765926750,15164.565793009991,81.76490274000389,50691.14114664001 2025-12-16,23:12:32.000,350,11104367,-795,0,1765926751,15164.4916936,81.89178707999963,50691.18306936 2025-12-16,23:12:33.000,350,11104347,-795,0,1765926752,15164.37044002,81.95522925000114,50691.17608224 2025-12-16,23:12:34.000,350,11104376,-795,0,1765926753,15164.30981323,81.91293446999771,50691.27390192 2025-12-16,23:12:35.000,350,11104340,-795,0,1765926754,15164.28286798999,82.05391706999944,50691.28088904 2025-12-16,23:12:36.000,350,11104414,-795,0,1765926755,15164.16161440999,82.04686794000008,50691.40665720001 2025-12-16,23:12:37.000,350,11104331,-795,0,1765926756,15164.08077868999,82.18785054000182,50691.49748976 2025-12-16,23:12:38.000,350,11104317,-795,0,1765926757,15163.993206659994,82.18785054000182,50691.49050264 2025-12-16,23:12:39.000,350,11104336,-795,0,1765926758,15163.824798909998,82.26539097000204,50691.51845112 2025-12-16,23:12:40.000,350,11104289,-795,0,1765926759,15163.663127469998,82.3217840100042,50691.546399599996 2025-12-16,23:12:41.000,350,11104377,-795,0,1765926760,15163.521664959997,82.40637357000378,50691.6162708 2025-12-16,23:12:42.000,350,11104310,-795,0,1765926761,15163.386938759992,82.44866834999993,50691.62325792001 2025-12-16,23:12:43.000,350,11104329,-795,0,1765926762,15163.258948869996,82.53325790999952,50691.55338672001 2025-12-16,23:12:44.000,350,11104262,-795,0,1765926763,15163.04338694999,82.56850356000359,50691.62325792001 2025-12-16,23:12:45.000,350,11104398,-795,0,1765926764,15162.915397059995,82.58260182000231,50691.66518064 2025-12-16,23:12:46.000,350,11104334,-795,0,1765926765,15162.76046192999,82.68833876999997,50691.769987440006 2025-12-16,23:12:47.000,350,11104321,-795,0,1765926766,15162.592054179993,82.73768268000276,50691.686142 2025-12-16,23:12:48.000,350,11104340,-795,0,1765926767,15162.423646429997,82.79407572000491,50691.70710336 2025-12-16,23:12:49.000,350,11104440,-795,0,1765926768,15162.241766059997,82.77997745999892,50691.700116240005 2025-12-16,23:12:50.000,350,11104241,-795,0,1765926769,15162.05314938,82.82932137000171,50691.73505184 2025-12-16,23:12:51.000,350,11104371,-795,0,1765926770,15161.88474162999,82.85046875999979,50691.749026080004 2025-12-16,23:12:52.000,350,11104392,-795,0,1765926771,15161.78369697999,82.89276354000322,50691.81191016001 2025-12-16,23:12:53.000,350,11104357,-795,0,1765926772,15161.574871369994,82.87161614999786,50691.78396168 2025-12-16,23:12:54.000,350,11104360,-795,0,1765926773,15161.473826719994,82.90686180000193,50691.72806472 2025-12-16,23:12:55.000,350,11104330,-795,0,1765926774,15161.339100519988,82.82227224000235,50691.90972984001 2025-12-16,23:12:56.000,350,11104378,-795,0,1765926775,15161.150483839992,82.80817398000363,50691.83985864001 2025-12-16,23:12:57.000,350,11104420,-795,0,1765926776,15161.002285019997,82.8786652800045,50691.87479424 2025-12-16,23:12:58.000,350,11104324,-795,0,1765926777,15160.881031439996,82.79407572000491,50691.83287152 2025-12-16,23:12:59.000,350,11104366,-795,0,1765926778,15160.739568929996,82.81522311000299,50691.8957556 2025-12-16,23:13:00.000,350,11104428,-795,0,1765926779,15160.60484272999,82.81522311000299,50691.9656268 2025-12-16,23:13:01.000,350,11104328,-795,0,1765926780,15160.50379807999,82.77292832999956,50691.881781359996 2025-12-16,23:13:02.000,350,11104315,-795,0,1765926781,15160.348862949999,82.7658792000002,50691.90274272 2025-12-16,23:13:03.000,350,11104348,-795,0,1765926782,15160.241081989989,82.72358442000404,50692.0005624 2025-12-16,23:13:04.000,350,11104394,-795,0,1765926783,15160.140037339988,82.69538789999933,50691.97261392 2025-12-16,23:13:05.000,350,11104358,-795,0,1765926784,15160.086146859998,82.70948615999805,50691.95863968001 2025-12-16,23:13:06.000,350,11104330,-795,0,1765926785,15159.971629589993,82.7306335500034,50691.88876848001 2025-12-16,23:13:07.000,350,11104352,-795,0,1765926786,15159.937948040002,82.69538789999933,50691.95165256 2025-12-16,23:13:08.000,350,11104335,-795,0,1765926787,15159.823430769997,82.63899486000446,50691.97960104001 2025-12-16,23:13:09.000,350,11104331,-795,0,1765926788,15159.796485530002,82.62489659999846,50692.0005624 2025-12-16,23:13:10.000,350,11104303,-795,0,1765926789,15159.715649810001,82.60374921000039,50691.95165256 2025-12-16,23:13:11.000,350,11104287,-795,0,1765926790,15159.681968259996,82.5191596500008,50691.986588160005 2025-12-16,23:13:12.000,350,11104348,-795,0,1765926791,15159.641550399996,82.55440530000487,50691.9656268 2025-12-16,23:13:13.000,350,11104332,-795,0,1765926792,15159.621341469996,82.47686487000465,50691.867807120005 2025-12-16,23:13:14.000,350,11104375,-795,0,1765926793,15159.668495639991,82.50506139000208,50691.93069120001 2025-12-16,23:13:15.000,350,11104373,-795,0,1765926794,15159.675231950001,82.52620878000016,50691.78396168 2025-12-16,23:13:16.000,350,11104373,-795,0,1765926795,15159.601132539996,82.47686487000465,50691.84684576 2025-12-16,23:13:17.000,350,11104251,-795,0,1765926796,15159.5741873,82.46981573999801,50691.83985864001 2025-12-16,23:13:18.000,350,11104295,-795,0,1765926797,15159.628077779991,82.5191596500008,50691.769987440006 2025-12-16,23:13:19.000,350,11104339,-795,0,1765926798,15159.675231950001,82.44866834999993,50691.749026080004 2025-12-16,23:13:20.000,350,11104419,-795,0,1765926799,15159.722386119996,82.4557174799993,50691.749026080004 2025-12-16,23:13:21.000,350,11104266,-795,0,1765926800,15159.756067670001,82.4204718300025,50691.769987440006 2025-12-16,23:13:22.000,350,11104450,-795,0,1765926801,15159.803221839997,82.44161922000058,50691.72107760001 2025-12-16,23:13:23.000,350,11104317,-795,0,1765926802,15159.843639699997,82.42752096000186,50691.72107760001 2025-12-16,23:13:24.000,350,11104287,-795,0,1765926803,15159.850376009992,82.4204718300025,50691.749026080004 2025-12-16,23:13:25.000,350,11104333,-795,0,1765926804,15159.857112320002,82.37817704999907,50691.60928368 2025-12-16,23:13:26.000,350,11104336,-795,0,1765926805,15159.971629589993,82.37817704999907,50691.59530944001 2025-12-16,23:13:27.000,350,11104304,-795,0,1765926806,15159.991838519993,82.35702966000099,50691.581335200004 2025-12-16,23:13:28.000,350,11104322,-795,0,1765926807,15159.985102209997,82.3076857499982,50691.44857992 2025-12-16,23:13:29.000,350,11104251,-795,0,1765926808,15160.059201619988,82.3217840100042,50691.50447688001 2025-12-16,23:13:30.000,350,11104267,-795,0,1765926809,15160.119828409988,82.27948923000076,50691.46954128 2025-12-16,23:13:31.000,350,11104273,-795,0,1765926810,15160.187191509998,82.31473488000483,50691.42761856001 2025-12-16,23:13:32.000,350,11104290,-795,0,1765926811,15160.241081989989,82.2724401000014,50691.39967008 2025-12-16,23:13:33.000,350,11104390,-795,0,1765926812,15160.281499849989,82.2724401000014,50691.32979888 2025-12-16,23:13:34.000,350,11104380,-795,0,1765926813,15160.321917709989,82.26539097000204,50691.42063144 2025-12-16,23:13:35.000,350,11104332,-795,0,1765926814,15160.42296235999,82.26539097000204,50691.44857992 2025-12-16,23:13:36.000,350,11104410,-795,0,1765926815,15160.50379807999,82.31473488000483,50691.34377312 2025-12-16,23:13:37.000,350,11104395,-795,0,1765926816,15160.56442486999,82.24424358000397,50691.28088904 2025-12-16,23:13:38.000,350,11104373,-795,0,1765926817,15160.66546951999,82.2724401000014,50691.266914800006 2025-12-16,23:13:39.000,350,11104350,-795,0,1765926818,15160.75304155,82.25129271000333,50691.30883752001 2025-12-16,23:13:40.000,350,11104311,-795,0,1765926819,15160.759777859996,82.29358748999948,50691.25992768001 2025-12-16,23:13:41.000,350,11104364,-795,0,1765926820,15160.847349889991,82.26539097000204,50691.197043600005 2025-12-16,23:13:42.000,350,11104307,-795,0,1765926821,15160.948394539992,82.26539097000204,50691.13415952 2025-12-16,23:13:43.000,350,11104335,-795,0,1765926822,15160.995548710001,82.25834184000269,50691.14114664001 2025-12-16,23:13:44.000,350,11104319,-795,0,1765926823,15161.116802290002,82.23719445000461,50691.06428832 2025-12-16,23:13:45.000,350,11104373,-795,0,1765926824,15161.224583249998,82.25129271000333,50691.06428832 2025-12-16,23:13:46.000,350,11104347,-795,0,1765926825,15161.278473729988,82.24424358000397,50691.02236560001 2025-12-16,23:13:47.000,350,11104345,-795,0,1765926826,15161.366045759998,82.24424358000397,50690.92454592001 2025-12-16,23:13:48.000,350,11104263,-795,0,1765926827,15161.514244579994,82.1737522800031,50690.93852016 2025-12-16,23:13:49.000,350,11104348,-795,0,1765926828,15161.547926129999,82.11031011000159,50690.93852016 2025-12-16,23:13:50.000,350,11104297,-795,0,1765926829,15161.736542809995,82.08916272000351,50690.97345576001 2025-12-16,23:13:51.000,350,11104322,-795,0,1765926830,15161.81064222,82.08916272000351,50690.910571680004 2025-12-16,23:13:52.000,350,11104288,-795,0,1765926831,15161.898214249995,82.05391706999944,50690.89659744 2025-12-16,23:13:53.000,350,11104383,-795,0,1765926832,15161.98578627999,82.00457316000393,50690.910571680004 2025-12-16,23:13:54.000,350,11104264,-795,0,1765926833,15162.107039859991,81.94818012000178,50690.9175588 2025-12-16,23:13:55.000,350,11104312,-795,0,1765926834,15162.154194030001,81.93408186000306,50690.84070048 2025-12-16,23:13:56.000,350,11104238,-795,0,1765926835,15162.214820820001,81.99047489999793,50690.88961032 2025-12-16,23:13:57.000,350,11104336,-795,0,1765926836,15162.275447610002,81.95522925000114,50690.875636079996 2025-12-16,23:13:58.000,350,11104326,-795,0,1765926837,15162.416910120002,81.84949230000348,50690.94550728 2025-12-16,23:13:59.000,350,11104393,-795,0,1765926838,15162.551636319993,81.84949230000348,50690.812752000005 2025-12-16,23:14:00.000,350,11104320,-795,0,1765926839,15162.625735729998,81.80719752000005,50690.9175588 2025-12-16,23:14:01.000,350,11104299,-795,0,1765926840,15162.726780379999,81.8142466499994,50690.83371336001 2025-12-16,23:14:02.000,350,11104301,-795,0,1765926841,15162.787407169999,81.85654143000284,50690.90358456001 2025-12-16,23:14:03.000,350,11104359,-795,0,1765926842,15162.84129764999,81.76490274000389,50690.81973912 2025-12-16,23:14:04.000,350,11104361,-795,0,1765926843,15162.935605989995,81.73670621999918,50690.7778164 2025-12-16,23:14:05.000,350,11104353,-795,0,1765926844,15163.02317801999,81.72965708999982,50690.81973912 2025-12-16,23:14:06.000,350,11104263,-795,0,1765926845,15163.09054112,81.6168710100028,50690.812752000005 2025-12-16,23:14:07.000,350,11104354,-795,0,1765926846,15163.14443159999,81.53933058000257,50690.88262320001 2025-12-16,23:14:08.000,350,11104364,-795,0,1765926847,15163.17137684,81.51818319000449,50690.79877776 2025-12-16,23:14:09.000,350,11104331,-795,0,1765926848,15163.23200363,81.45474102000298,50690.81973912 2025-12-16,23:14:10.000,350,11104312,-795,0,1765926849,15163.27242149,81.48293754000042,50690.812752000005 2025-12-16,23:14:11.000,350,11104341,-795,0,1765926850,15163.319575659996,81.39129885000148,50690.72890656 2025-12-16,23:14:12.000,350,11104361,-795,0,1765926851,15163.326311969991,81.34195493999869,50690.73589368001 2025-12-16,23:14:13.000,350,11104327,-795,0,1765926852,15163.413884000001,81.34195493999869,50690.72890656 2025-12-16,23:14:14.000,350,11104290,-795,0,1765926853,15163.447565549992,81.2221197300023,50690.693970960005 2025-12-16,23:14:15.000,350,11104327,-795,0,1765926854,15163.521664959997,81.18687407999823,50690.77082928 2025-12-16,23:14:16.000,350,11104319,-795,0,1765926855,15163.528401269992,81.10228451999865,50690.73589368001 2025-12-16,23:14:17.000,350,11104328,-795,0,1765926856,15163.575555440002,81.05294061000313,50690.72890656 2025-12-16,23:14:18.000,350,11104369,-795,0,1765926857,15163.649654849993,80.98949844000163,50690.74986792 2025-12-16,23:14:19.000,350,11104412,-795,0,1765926858,15163.649654849993,80.93310539999948,50690.645061120005 2025-12-16,23:14:20.000,350,11104266,-795,0,1765926859,15163.723754259998,80.86966322999797,50690.70095808 2025-12-16,23:14:21.000,350,11104317,-795,0,1765926860,15163.791117359993,80.80622106000374,50690.72890656 2025-12-16,23:14:22.000,350,11104206,-795,0,1765926861,15163.845007839998,80.65818933000264,50690.763842160006 2025-12-16,23:14:23.000,350,11104320,-795,0,1765926862,15163.865216769998,80.68638585000008,50690.7778164 2025-12-16,23:14:24.000,350,11104332,-795,0,1765926863,15163.939316179989,80.665238460002,50690.77082928 2025-12-16,23:14:25.000,350,11104391,-795,0,1765926864,15163.993206659994,80.55950151000434,50690.78480352001 2025-12-16,23:14:26.000,350,11104355,-795,0,1765926865,15163.993206659994,80.51720673000091,50690.79179064 2025-12-16,23:14:27.000,350,11104241,-795,0,1765926866,15164.02015189999,80.48901021000347,50690.83371336001 2025-12-16,23:14:28.000,350,11104322,-795,0,1765926867,15164.10772393,80.47491195000475,50690.7778164 2025-12-16,23:14:29.000,350,11104315,-795,0,1765926868,15164.175087029995,80.3550767400011,50690.79877776 2025-12-16,23:14:30.000,350,11104322,-795,0,1765926869,15164.18182333999,80.3198310900043,50690.84070048 2025-12-16,23:14:31.000,350,11104446,-795,0,1765926870,15164.20203226999,80.29163456999959,50690.78480352001 2025-12-16,23:14:32.000,350,11104368,-795,0,1765926871,15164.195295959995,80.22819239999808,50690.7778164 2025-12-16,23:14:33.000,350,11104331,-795,0,1765926872,15164.215504889995,80.15065196999785,50690.81973912 2025-12-16,23:14:34.000,350,11104385,-795,0,1765926873,15164.16835072,80.09425893000298,50690.812752000005 2025-12-16,23:14:35.000,350,11104390,-795,0,1765926874,15164.12793286,80.06606240999827,50690.77082928 2025-12-16,23:14:36.000,350,11104358,-795,0,1765926875,15164.175087029995,79.98852197999804,50690.84070048 2025-12-16,23:14:37.000,350,11104437,-795,0,1765926876,15164.18855965,79.92507981000381,50690.79179064 2025-12-16,23:14:38.000,350,11104397,-795,0,1765926877,15164.20203226999,79.93917807000253,50690.80576488001 2025-12-16,23:14:39.000,350,11104314,-795,0,1765926878,15164.154878099995,79.85458851000294,50690.75685504001 2025-12-16,23:14:40.000,350,11104390,-795,0,1765926879,15164.20203226999,79.78409721000207,50690.8476876 2025-12-16,23:14:41.000,350,11104307,-795,0,1765926880,15164.20876858,79.748851559998,50690.8476876 2025-12-16,23:14:42.000,350,11104417,-795,0,1765926881,15164.20203226999,79.73475329999928,50690.80576488001 2025-12-16,23:14:43.000,350,11104371,-795,0,1765926882,15164.235713819995,79.67836026000441,50690.861661840005 2025-12-16,23:14:44.000,350,11104346,-795,0,1765926883,15164.16161440999,79.67131112999778,50690.78480352001 2025-12-16,23:14:45.000,350,11104421,-795,0,1765926884,15164.154878099995,79.62901635000162,50690.89659744 2025-12-16,23:14:46.000,350,11104333,-795,0,1765926885,15164.114460239995,79.5162302700046,50690.75685504001 2025-12-16,23:14:47.000,350,11104362,-795,0,1765926886,15164.14814179,79.53032853000332,50690.81973912 2025-12-16,23:14:48.000,350,11104323,-795,0,1765926887,15163.993206659994,79.53032853000332,50690.93852016 2025-12-16,23:14:49.000,350,11104454,-795,0,1765926888,15164.013415589994,79.48803374999989,50690.84070048 2025-12-16,23:14:50.000,350,11104313,-795,0,1765926889,15163.966261419999,79.5021320099986,50690.931533040006 2025-12-16,23:14:51.000,350,11104380,-795,0,1765926890,15163.898898319989,79.41754244999902,50690.94550728 2025-12-16,23:14:52.000,350,11104392,-795,0,1765926891,15163.892162009994,79.48803374999989,50690.92454592001 2025-12-16,23:14:53.000,350,11104409,-795,0,1765926892,15163.811326289993,79.46688636000181,50691.00839136 2025-12-16,23:14:54.000,350,11104415,-795,0,1765926893,15163.710281639993,79.52327940000396,50690.96646864 2025-12-16,23:14:55.000,350,11104252,-795,0,1765926894,15163.717017949988,79.59377070000482,50691.043326959996 2025-12-16,23:14:56.000,350,11104403,-795,0,1765926895,15163.629445919993,79.50918113999796,50691.043326959996 2025-12-16,23:14:57.000,350,11104267,-795,0,1765926896,15163.642918539997,79.5021320099986,50691.01537848 2025-12-16,23:14:58.000,350,11104341,-795,0,1765926897,15163.521664959997,79.52327940000396,50691.0573012 2025-12-16,23:14:59.000,350,11104405,-795,0,1765926898,15163.508192339992,79.43164070999774,50691.11319816 2025-12-16,23:15:00.000,350,11104348,-795,0,1765926899,15163.434092930001,79.55852505000075,50691.10621104 2025-12-16,23:15:01.000,350,11104292,-795,0,1765926900,15163.393675070001,79.46688636000181,50691.078262560004 2025-12-16,23:15:02.000,350,11104374,-795,0,1765926901,15163.346520899991,79.57262330999947,50691.099223920006 2025-12-16,23:15:03.000,350,11104405,-795,0,1765926902,15163.25221256,79.58672156999819,50691.08524968 2025-12-16,23:15:04.000,350,11104390,-795,0,1765926903,15163.225267319991,79.54442679000203,50691.0573012 2025-12-16,23:15:05.000,350,11104366,-795,0,1765926904,15163.14443159999,79.6149180900029,50690.980442880005 2025-12-16,23:15:06.000,350,11104443,-795,0,1765926905,15163.117486359995,79.6501637399997,50691.01537848 2025-12-16,23:15:07.000,350,11104341,-795,0,1765926906,15163.016441709995,79.50918113999796,50690.93852016 2025-12-16,23:15:08.000,350,11104344,-795,0,1765926907,15162.94234229999,79.57967243999883,50691.043326959996 2025-12-16,23:15:09.000,350,11104324,-795,0,1765926908,15162.915397059995,79.56557418000011,50691.00140424001 2025-12-16,23:15:10.000,350,11104434,-795,0,1765926909,15162.834561339994,79.66426199999842,50690.96646864 2025-12-16,23:15:11.000,350,11104324,-795,0,1765926910,15162.767198239999,79.63606548000098,50690.99441712 2025-12-16,23:15:12.000,350,11104396,-795,0,1765926911,15162.726780379999,79.62196722000226,50691.03633984 2025-12-16,23:15:13.000,350,11104353,-795,0,1765926912,15162.693098829994,79.67131112999778,50690.98743 2025-12-16,23:15:14.000,350,11104365,-795,0,1765926913,15162.686362519999,79.69245852000313,50691.01537848 2025-12-16,23:15:15.000,350,11104402,-795,0,1765926914,15162.639208349989,79.67836026000441,50691.029352720005 2025-12-16,23:15:16.000,350,11104284,-795,0,1765926915,15162.598790489988,79.75590069000464,50691.09223680001 2025-12-16,23:15:17.000,350,11104396,-795,0,1765926916,15162.618999419989,79.748851559998,50691.0573012 2025-12-16,23:15:18.000,350,11104288,-635,0,1765926917,15162.585317869998,79.84753938000358,50691.06428832 2025-12-16,23:15:19.000,350,11104392,-795,0,1765926918,15162.497745839988,79.83344112000486,50691.043326959996 2025-12-16,23:15:20.000,350,11104231,-795,0,1765926919,15162.457327980002,79.88983415999974,50691.12018528001 2025-12-16,23:15:21.000,350,11104394,-795,0,1765926920,15162.457327980002,79.93917807000253,50691.09223680001 2025-12-16,23:15:22.000,350,11104408,-795,0,1765926921,15162.423646429997,79.95327633000124,50691.17608224 2025-12-16,23:15:23.000,350,11104343,-795,0,1765926922,15162.416910120002,80.03786589000083,50691.099223920006 2025-12-16,23:15:24.000,350,11104316,-795,0,1765926923,15162.376492260002,80.06606240999827,50691.148133760005 2025-12-16,23:15:25.000,350,11104348,-795,0,1765926924,15162.329338089992,80.1083571900017,50691.162108 2025-12-16,23:15:26.000,350,11104397,-795,0,1765926925,15162.356283330002,80.13655370999913,50691.1271724 2025-12-16,23:15:27.000,350,11104279,-795,0,1765926926,15162.295656540002,80.12245545000042,50691.11319816 2025-12-16,23:15:28.000,350,11104288,-795,0,1765926927,15162.322601779997,80.12950457999978,50691.07127544001 2025-12-16,23:15:29.000,350,11104354,-795,0,1765926928,15162.309129159992,80.19999588000064,50691.148133760005 2025-12-16,23:15:30.000,350,11104355,-795,0,1765926929,15162.268711299992,80.22114326999872,50691.18306936 2025-12-16,23:15:31.000,350,11104311,-795,0,1765926930,15162.309129159992,80.28458544000023,50691.099223920006 2025-12-16,23:15:32.000,350,11104443,-795,0,1765926931,15162.255238680002,80.29163456999959,50691.03633984 2025-12-16,23:15:33.000,350,11104332,-795,0,1765926932,15162.261974989997,80.25638892000279,50691.03633984 2025-12-16,23:15:34.000,350,11104358,-795,0,1765926933,15162.221557129997,80.27048718000151,50691.12018528001 2025-12-16,23:15:35.000,350,11104362,-795,0,1765926934,15162.268711299992,80.27753631000087,50691.03633984 2025-12-16,23:15:36.000,350,11104333,-795,0,1765926935,15162.255238680002,80.29868369999895,50691.043326959996 2025-12-16,23:15:37.000,350,11104336,-795,0,1765926936,15162.275447610002,80.22114326999872,50691.09223680001 2025-12-16,23:15:38.000,350,11104389,-795,0,1765926937,15162.255238680002,80.26343805000215,50691.14114664001 2025-12-16,23:15:39.000,350,11104319,-795,0,1765926938,15162.268711299992,80.22819239999808,50691.08524968 2025-12-16,23:15:40.000,350,11104379,-795,0,1765926939,15162.268711299992,80.22819239999808,50691.12018528001 2025-12-16,23:15:41.000,350,11104461,-795,0,1765926940,15162.261974989997,80.19999588000064,50691.06428832 2025-12-16,23:15:42.000,350,11104402,-795,0,1765926941,15162.241766059997,80.21409413999936,50691.07127544001 2025-12-16,23:15:43.000,350,11104381,-795,0,1765926942,15162.248502369992,80.1717993600032,50691.05031408001 2025-12-16,23:15:44.000,350,11104413,-795,0,1765926943,15162.228293439992,80.13655370999913,50691.043326959996 2025-12-16,23:15:45.000,350,11104348,-795,0,1765926944,15162.295656540002,80.1717993600032,50691.078262560004 2025-12-16,23:15:46.000,350,11104349,-795,0,1765926945,15162.228293439992,80.12245545000042,50691.02236560001 2025-12-16,23:15:47.000,350,11104342,-795,0,1765926946,15162.268711299992,80.08720980000362,50691.02236560001 2025-12-16,23:15:48.000,350,11104334,-795,0,1765926947,15162.221557129997,80.08720980000362,50691.01537848 2025-12-16,23:15:49.000,350,11104294,-795,0,1765926948,15162.255238680002,79.98147284999868,50690.99441712 2025-12-16,23:15:50.000,350,11104285,-795,0,1765926949,15162.235029750002,80.02376763000211,50691.02236560001 2025-12-16,23:15:51.000,350,11104323,-795,0,1765926950,15162.228293439992,80.01671850000275,50691.07127544001 2025-12-16,23:15:52.000,350,11104305,-795,0,1765926951,15162.201348199997,80.0731115400049,50691.029352720005 2025-12-16,23:15:53.000,350,11104347,-795,0,1765926952,15162.221557129997,80.0096693700034,50691.05031408001 2025-12-16,23:15:54.000,350,11104368,-795,0,1765926953,15162.282183919997,80.1083571900017,50691.06428832 2025-12-16,23:15:55.000,350,11104417,-795,0,1765926954,15162.228293439992,80.00262024000403,50691.099223920006 2025-12-16,23:15:56.000,350,11104376,-795,0,1765926955,15162.309129159992,80.04491502000019,50691.1271724 2025-12-16,23:15:57.000,350,11104316,-795,0,1765926956,15162.309129159992,80.00262024000403,50691.00140424001 2025-12-16,23:15:58.000,350,11104419,-795,0,1765926957,15162.329338089992,80.02376763000211,50691.029352720005 2025-12-16,23:15:59.000,350,11104400,-795,0,1765926958,15162.369755949992,79.91803068000445,50691.0573012 2025-12-16,23:16:00.000,350,11104376,-795,0,1765926959,15162.396701190002,79.96737458999996,50690.95249440001 2025-12-16,23:16:01.000,350,11104324,-795,0,1765926960,15162.369755949992,79.88278503000038,50691.043326959996 2025-12-16,23:16:02.000,350,11104340,-795,0,1765926961,15162.383228569997,79.85458851000294,50691.00839136 2025-12-16,23:16:03.000,350,11104304,-795,0,1765926962,15162.396701190002,79.73475329999928,50691.01537848 2025-12-16,23:16:04.000,350,11104339,-755,0,1765926963,15162.416910120002,79.77704808000271,50691.029352720005 2025-12-16,23:16:05.000,350,11104341,-795,0,1765926964,15162.430382739993,79.67836026000441,50690.92454592001 2025-12-16,23:16:06.000,350,11104341,-795,0,1765926965,15162.497745839988,79.69245852000313,50690.99441712 2025-12-16,23:16:07.000,350,11104324,-795,0,1765926966,15162.464064289998,79.66426199999842,50691.07127544001 2025-12-16,23:16:08.000,350,11104315,-795,0,1765926967,15162.470800599993,79.58672156999819,50691.029352720005 2025-12-16,23:16:09.000,350,11104356,-795,0,1765926968,15162.437119050002,79.62196722000226,50691.03633984 2025-12-16,23:16:10.000,350,11104391,-795,0,1765926969,15162.423646429997,79.5514759200014,50691.043326959996 2025-12-16,23:16:11.000,350,11104341,-795,0,1765926970,15162.437119050002,79.47393549000117,50690.910571680004 2025-12-16,23:16:12.000,350,11104407,-795,0,1765926971,15162.389964879992,79.5162302700046,50690.94550728 2025-12-16,23:16:13.000,350,11104352,-795,0,1765926972,15162.443855359998,79.45983723000245,50691.01537848 2025-12-16,23:16:14.000,350,11104385,-795,0,1765926973,15162.464064289998,79.41754244999902,50691.00839136 2025-12-16,23:16:15.000,350,11104421,-795,0,1765926974,15162.450591669993,79.45278810000309,50690.97345576001 2025-12-16,23:16:16.000,350,11104412,-795,0,1765926975,15162.450591669993,79.39639506000094,50690.89659744 2025-12-16,23:16:17.000,350,11104407,-795,0,1765926976,15162.470800599993,79.31180550000136,50690.9175588 2025-12-16,23:16:18.000,350,11104460,-795,0,1765926977,15162.464064289998,79.35410028000479,50691.02236560001 2025-12-16,23:16:19.000,350,11104309,-795,0,1765926978,15162.497745839988,79.27655985000456,50690.9175588 2025-12-16,23:16:20.000,350,11104357,-795,0,1765926979,15162.450591669993,79.24131420000049,50690.931533040006 2025-12-16,23:16:21.000,350,11104351,-755,0,1765926980,15162.470800599993,79.24836332999985,50690.94550728 2025-12-16,23:16:22.000,350,11104353,-795,0,1765926981,15162.484273219998,79.26951071999792,50690.98743 2025-12-16,23:16:23.000,350,11104365,-795,0,1765926982,15162.504482149998,79.18492115999834,50690.910571680004 2025-12-16,23:16:24.000,350,11104338,-795,0,1765926983,15162.511218459993,79.22016681000241,50690.96646864 2025-12-16,23:16:25.000,350,11104403,-795,0,1765926984,15162.524691079998,79.20606855000369,50690.90358456001 2025-12-16,23:16:26.000,350,11104395,-795,0,1765926985,15162.511218459993,79.28360898000392,50690.93852016 2025-12-16,23:16:27.000,350,11104416,-795,0,1765926986,15162.504482149998,79.14967551000154,50690.95948152 2025-12-16,23:16:28.000,350,11104380,-795,0,1765926987,15162.443855359998,79.19901942000433,50690.931533040006 2025-12-16,23:16:29.000,350,11104355,-795,0,1765926988,15162.423646429997,79.14262638000218,50690.931533040006 2025-12-16,23:16:30.000,350,11104473,-795,0,1765926989,15162.450591669993,79.13557725000283,50690.9175588 2025-12-16,23:16:31.000,350,11104357,-795,0,1765926990,15162.416910120002,79.07918421000068,50690.94550728 2025-12-16,23:16:32.000,350,11104372,-795,0,1765926991,15162.443855359998,79.07213508000132,50690.95249440001 2025-12-16,23:16:33.000,350,11104318,-795,0,1765926992,15162.410173809993,79.10033159999875,50690.88262320001 2025-12-16,23:16:34.000,350,11104380,-795,0,1765926993,15162.497745839988,79.01574203999917,50690.93852016 2025-12-16,23:16:35.000,350,11104363,-795,0,1765926994,15162.484273219998,79.00164378000045,50690.86864896 2025-12-16,23:16:36.000,350,11104337,-795,0,1765926995,15162.517954769988,78.95229986999766,50690.84070048 2025-12-16,23:16:37.000,350,11104338,-795,0,1765926996,15162.504482149998,78.91705422000086,50690.88262320001 2025-12-16,23:16:38.000,350,11104332,-795,0,1765926997,15162.551636319993,78.9593490000043,50690.861661840005 2025-12-16,23:16:39.000,350,11104293,-795,0,1765926998,15162.652680969994,78.92410335000022,50690.83371336001 2025-12-16,23:16:40.000,350,11104394,-795,0,1765926999,15162.645944659998,78.9100050900015,50690.910571680004 2025-12-16,23:16:41.000,350,11104404,-795,0,1765927000,15162.713307759994,78.9452507399983,50690.86864896 2025-12-16,23:16:42.000,350,11104412,-795,0,1765927001,15162.679626209989,78.82541553000192,50690.89659744 2025-12-16,23:16:43.000,350,11104398,-795,0,1765927002,15162.726780379999,78.86066117999871,50690.86864896 2025-12-16,23:16:44.000,350,11104395,-795,0,1765927003,15162.713307759994,78.83246466000128,50690.84070048 2025-12-16,23:16:45.000,350,11104481,-795,0,1765927004,15162.773934549994,78.84656292,50690.84070048 2025-12-16,23:16:46.000,350,11104296,-795,0,1765927005,15162.814352409994,78.89590683000279,50690.79179064 2025-12-16,23:16:47.000,350,11104347,-795,0,1765927006,15162.84803396,78.8113172700032,50690.861661840005 2025-12-16,23:16:48.000,350,11104357,-795,0,1765927007,15162.834561339994,78.86066117999871,50690.77082928 2025-12-16,23:16:49.000,350,11104358,-795,0,1765927008,15162.82108871999,78.83951379000064,50690.7778164 2025-12-16,23:16:50.000,350,11104408,-795,0,1765927009,15162.90866075,78.8113172700032,50690.812752000005 2025-12-16,23:16:51.000,350,11104439,-795,0,1765927010,15162.86824289,78.79016987999785,50690.80576488001 2025-12-16,23:16:52.000,350,11104426,-795,0,1765927011,15162.874979199994,78.74787510000169,50690.79877776 2025-12-16,23:16:53.000,350,11104317,-795,0,1765927012,15162.90192443999,78.8113172700032,50690.72890656 2025-12-16,23:16:54.000,350,11104368,-795,0,1765927013,15162.92213336999,78.79016987999785,50690.80576488001 2025-12-16,23:16:55.000,350,11104426,-795,0,1765927014,15162.94907861,78.77607161999913,50690.75685504001 2025-12-16,23:16:56.000,350,11104358,-795,0,1765927015,15163.0097054,78.76902248999977,50690.7778164 2025-12-16,23:16:57.000,350,11104270,-795,0,1765927016,15162.955814919995,78.76902248999977,50690.73589368001 2025-12-16,23:16:58.000,350,11104347,-795,0,1765927017,15162.98276015999,78.78312074999849,50690.74986792 2025-12-16,23:16:59.000,350,11104340,-795,0,1765927018,15162.935605989995,78.74787510000169,50690.79877776 2025-12-16,23:17:00.000,350,11104383,-795,0,1765927019,15162.96255122999,78.76902248999977,50690.7778164 2025-12-16,23:17:01.000,350,11104411,-795,0,1765927020,15162.96928754,78.76902248999977,50690.7778164 2025-12-16,23:17:02.000,350,11104348,-755,0,1765927021,15162.935605989995,78.77607161999913,50690.75685504001 2025-12-16,23:17:03.000,350,11104438,-795,0,1765927022,15162.915397059995,78.76197336000041,50690.78480352001 2025-12-16,23:17:04.000,350,11104344,-795,0,1765927023,15162.915397059995,78.6985311899989,50690.71493232001 2025-12-16,23:17:05.000,350,11104350,-795,0,1765927024,15162.88845182,78.81836640000256,50690.7778164 2025-12-16,23:17:06.000,350,11104364,-795,0,1765927025,15162.834561339994,78.77607161999913,50690.70095808 2025-12-16,23:17:07.000,350,11104383,-795,0,1765927026,15162.794143479994,78.76902248999977,50690.7778164 2025-12-16,23:17:08.000,350,11104495,-795,0,1765927027,15162.753725619994,78.75492423000105,50690.812752000005 2025-12-16,23:17:09.000,350,11104339,-795,0,1765927028,15162.706571449999,78.69148205999954,50690.75685504001 2025-12-16,23:17:10.000,350,11104394,-795,0,1765927029,15162.740252999989,78.74787510000169,50690.75685504001 2025-12-16,23:17:11.000,350,11104318,-795,0,1765927030,15162.726780379999,78.6985311899989,50690.71493232001 2025-12-16,23:17:12.000,350,11104320,-795,0,1765927031,15162.659417279989,78.69148205999954,50690.73589368001 2025-12-16,23:17:13.000,350,11104302,-795,0,1765927032,15162.592054179993,78.62099075999868,50690.742880800004 2025-12-16,23:17:14.000,350,11104385,-795,0,1765927033,15162.618999419989,78.67738380000083,50690.7778164 2025-12-16,23:17:15.000,350,11104386,-675,0,1765927034,15162.598790489988,78.63508902000467,50690.73589368001 2025-12-16,23:17:16.000,350,11104358,-795,0,1765927035,15162.558372629988,78.69148205999954,50690.83371336001 2025-12-16,23:17:17.000,350,11104417,-795,0,1765927036,15162.517954769988,78.66328554000211,50690.75685504001 2025-12-16,23:17:18.000,350,11104414,-795,0,1765927037,15162.457327980002,78.62099075999868,50690.763842160006 2025-12-16,23:17:19.000,350,11104410,-795,0,1765927038,15162.477536910003,78.61394162999932,50690.77082928 2025-12-16,23:17:20.000,350,11104439,-795,0,1765927039,15162.410173809993,78.62803988999804,50690.86864896 2025-12-16,23:17:21.000,350,11104351,-795,0,1765927040,15162.437119050002,78.62803988999804,50690.875636079996 2025-12-16,23:17:22.000,350,11104389,-795,0,1765927041,15162.416910120002,78.6985311899989,50690.88961032 2025-12-16,23:17:23.000,350,11104306,-795,0,1765927042,15162.437119050002,78.69148205999954,50690.82672624 2025-12-16,23:17:24.000,350,11104344,-795,0,1765927043,15162.396701190002,78.65623641000275,50690.80576488001 2025-12-16,23:17:25.000,350,11104395,-795,0,1765927044,15162.430382739993,78.7126294500049,50690.96646864 2025-12-16,23:17:26.000,350,11104464,-795,0,1765927045,15162.403437499997,78.61394162999932,50690.88961032 2025-12-16,23:17:27.000,350,11104359,-795,0,1765927046,15162.389964879992,78.72672771000362,50690.88262320001 2025-12-16,23:17:28.000,350,11104354,-795,0,1765927047,15162.396701190002,78.74787510000169,50690.875636079996 2025-12-16,23:17:29.000,350,11104389,-795,0,1765927048,15162.389964879992,78.6985311899989,50690.84070048 2025-12-16,23:17:30.000,350,11104333,-795,0,1765927049,15162.423646429997,78.75492423000105,50690.82672624 2025-12-16,23:17:31.000,350,11104374,-795,0,1765927050,15162.403437499997,78.7126294500049,50690.9175588 2025-12-16,23:17:32.000,350,11104353,-795,0,1765927051,15162.336074400002,78.76902248999977,50690.83371336001 2025-12-16,23:17:33.000,350,11104405,-795,0,1765927052,15162.322601779997,78.74787510000169,50690.94550728 2025-12-16,23:17:34.000,350,11104440,-795,0,1765927053,15162.322601779997,78.74082597000233,50690.94550728 2025-12-16,23:17:35.000,350,11104228,-795,0,1765927054,15162.288920229992,78.73377684000297,50690.9175588 2025-12-16,23:17:36.000,350,11104417,-795,0,1765927055,15162.329338089992,78.73377684000297,50690.94550728 2025-12-16,23:17:37.000,350,11104353,-795,0,1765927056,15162.288920229992,78.72672771000362,50690.86864896 2025-12-16,23:17:38.000,350,11104354,-795,0,1765927057,15162.248502369992,78.71967858000426,50690.8476876 2025-12-16,23:17:39.000,350,11104393,-795,0,1765927058,15162.187875579992,78.64213815000403,50690.910571680004 2025-12-16,23:17:40.000,350,11104409,-795,0,1765927059,15162.127248789991,78.67033467000147,50690.79179064 2025-12-16,23:17:41.000,350,11104372,-795,0,1765927060,15162.107039859991,78.66328554000211,50690.79877776 2025-12-16,23:17:42.000,350,11104403,-795,0,1765927061,15162.113776170001,78.68443293000018,50690.81973912 2025-12-16,23:17:43.000,350,11104394,-795,0,1765927062,15162.059885689996,78.62803988999804,50690.8476876 2025-12-16,23:17:44.000,350,11104356,-795,0,1765927063,15162.039676759996,78.67033467000147,50690.812752000005 2025-12-16,23:17:45.000,350,11104362,-795,0,1765927064,15161.99252259,78.59279424000124,50690.82672624 2025-12-16,23:17:46.000,350,11104338,-795,0,1765927065,15162.005995209991,78.64213815000403,50690.861661840005 2025-12-16,23:17:47.000,350,11104333,-795,0,1765927066,15162.019467829996,78.66328554000211,50690.861661840005 2025-12-16,23:17:48.000,350,11104375,-795,0,1765927067,15161.99252259,78.67033467000147,50690.812752000005 2025-12-16,23:17:49.000,350,11104379,-795,0,1765927068,15161.9318958,78.65623641000275,50690.80576488001 2025-12-16,23:17:50.000,350,11104374,-795,0,1765927069,15161.87126901,78.63508902000467,50690.79877776 2025-12-16,23:17:51.000,350,11104334,-795,0,1765927070,15161.84432376999,78.67033467000147,50690.83371336001 2025-12-16,23:17:52.000,350,11104283,-795,0,1765927071,15161.77022436,78.6985311899989,50690.79877776 2025-12-16,23:17:53.000,350,11104309,-795,0,1765927072,15161.797169599995,78.65623641000275,50690.81973912 2025-12-16,23:17:54.000,350,11104316,-795,0,1765927073,15161.70959757,78.65623641000275,50690.861661840005 2025-12-16,23:17:55.000,350,11104333,-795,0,1765927074,15161.675916019994,78.66328554000211,50690.79179064 2025-12-16,23:17:56.000,350,11104345,-795,0,1765927075,15161.62202553999,78.63508902000467,50690.75685504001 2025-12-16,23:17:57.000,350,11104367,-795,0,1765927076,15161.574871369994,78.63508902000467,50690.79877776 2025-12-16,23:17:58.000,350,11104292,-795,0,1765927077,15161.56139874999,78.62099075999868,50690.812752000005 2025-12-16,23:17:59.000,350,11104383,-795,0,1765927078,15161.527717199999,78.62803988999804,50690.72890656 2025-12-16,23:18:00.000,350,11104400,-795,0,1765927079,15161.500771959989,78.57164685000316,50690.82672624 2025-12-16,23:18:01.000,350,11104425,-795,0,1765927080,15161.453617789994,78.61394162999932,50690.80576488001 2025-12-16,23:18:02.000,350,11104314,-795,0,1765927081,15161.386254689998,78.62099075999868,50690.72191944 2025-12-16,23:18:03.000,350,11104380,-795,0,1765927082,15161.392990999993,78.57164685000316,50690.67999672 2025-12-16,23:18:04.000,350,11104335,-795,0,1765927083,15161.332364209993,78.55754859000444,50690.79179064 2025-12-16,23:18:05.000,350,11104312,-795,0,1765927084,15161.339100519988,78.5998433700006,50690.71493232001 2025-12-16,23:18:06.000,350,11104406,-795,0,1765927085,15161.285210039998,78.57164685000316,50690.68698384001 2025-12-16,23:18:07.000,350,11104395,-795,0,1765927086,15161.265001109998,78.5998433700006,50690.75685504001 2025-12-16,23:18:08.000,350,11104431,-795,0,1765927087,15161.265001109998,78.67033467000147,50690.81973912 2025-12-16,23:18:09.000,350,11104409,-795,0,1765927088,15161.211110629993,78.64213815000403,50690.875636079996 2025-12-16,23:18:10.000,350,11104383,-795,0,1765927089,15161.184165389997,78.65623641000275,50690.7778164 2025-12-16,23:18:11.000,350,11104335,-795,0,1765927090,15161.096593360002,78.66328554000211,50690.81973912 2025-12-16,23:18:12.000,350,11104398,-795,0,1765927091,15161.042702879997,78.69148205999954,50690.75685504001 2025-12-16,23:18:13.000,350,11104365,-795,0,1765927092,15161.056175500002,78.74082597000233,50690.77082928 2025-12-16,23:18:14.000,350,11104367,-795,0,1765927093,15160.928185609991,78.77607161999913,50690.80576488001 2025-12-16,23:18:15.000,350,11104386,-795,0,1765927094,15160.914712990001,78.76902248999977,50690.82672624 2025-12-16,23:18:16.000,350,11104281,-795,0,1765927095,15160.860822509996,78.88885770000343,50690.81973912 2025-12-16,23:18:17.000,350,11104375,-795,0,1765927096,15160.77325048,78.83951379000064,50690.75685504001 2025-12-16,23:18:18.000,350,11104341,-795,0,1765927097,15160.72609630999,78.77607161999913,50690.75685504001 2025-12-16,23:18:19.000,350,11104259,-795,0,1765927098,15160.66546951999,78.87475944000471,50690.74986792 2025-12-16,23:18:20.000,350,11104390,-795,0,1765927099,15160.577897489995,78.83246466000128,50690.71493232001 2025-12-16,23:18:21.000,350,11104361,-795,0,1765927100,15160.54421593999,78.88180857000407,50690.693970960005 2025-12-16,23:18:22.000,350,11104337,-795,0,1765927101,15160.47011653,78.85361204999936,50690.7778164 2025-12-16,23:18:23.000,350,11104336,-795,0,1765927102,15160.389280809999,78.97344726000301,50690.77082928 2025-12-16,23:18:24.000,350,11104388,-795,0,1765927103,15160.301708779989,79.00164378000045,50690.73589368001 2025-12-16,23:18:25.000,350,11104399,-795,0,1765927104,15160.241081989989,78.99459465000109,50690.67999672 2025-12-16,23:18:26.000,350,11104328,-795,0,1765927105,15160.220873059989,78.95229986999766,50690.67999672 2025-12-16,23:18:27.000,350,11104382,-795,0,1765927106,15160.153509959993,79.04393856000388,50690.70095808 2025-12-16,23:18:28.000,350,11104407,-795,0,1765927107,15160.065937929998,78.99459465000109,50690.693970960005 2025-12-16,23:18:29.000,350,11104415,-795,0,1765927108,15160.018783760002,79.00869290999981,50690.66602248001 2025-12-16,23:18:30.000,350,11104364,-795,0,1765927109,15159.991838519993,79.00869290999981,50690.68698384001 2025-12-16,23:18:31.000,350,11104414,-795,0,1765927110,15159.971629589993,79.02984029999789,50690.65204824 2025-12-16,23:18:32.000,350,11104413,-795,0,1765927111,15159.931211729992,79.04393856000388,50690.66602248001 2025-12-16,23:18:33.000,350,11104338,-795,0,1765927112,15159.890793869992,79.00164378000045,50690.70095808 2025-12-16,23:18:34.000,350,11104458,-795,0,1765927113,15159.857112320002,78.96639813000365,50690.66602248001 2025-12-16,23:18:35.000,350,11104407,-795,0,1765927114,15159.870584939992,78.9593490000043,50690.72191944 2025-12-16,23:18:36.000,350,11104360,-795,0,1765927115,15159.857112320002,78.97344726000301,50690.596151280006 2025-12-16,23:18:37.000,350,11104341,-795,0,1765927116,15159.789749219992,78.93820160999894,50690.62409976 2025-12-16,23:18:38.000,350,11104357,-795,0,1765927117,15159.742595049996,78.9100050900015,50690.67999672 2025-12-16,23:18:39.000,350,11104337,-795,0,1765927118,15159.722386119996,78.93115247999958,50690.66602248001 2025-12-16,23:18:40.000,350,11104300,-795,0,1765927119,15159.722386119996,78.84656292,50690.56820280001 2025-12-16,23:18:41.000,350,11104358,-795,0,1765927120,15159.695440880001,78.81836640000256,50690.65204824 2025-12-16,23:18:42.000,350,11104377,-795,0,1765927121,15159.63481409,78.79016987999785,50690.66602248001 2025-12-16,23:18:43.000,350,11104381,-795,0,1765927122,15159.59439623,78.74082597000233,50690.56121568 2025-12-16,23:18:44.000,350,11104283,-795,0,1765927123,15159.5741873,78.70558031999826,50690.65903536 2025-12-16,23:18:45.000,350,11104283,-795,0,1765927124,15159.61460516,78.69148205999954,50690.61012552 2025-12-16,23:18:46.000,350,11104276,-795,0,1765927125,15159.641550399996,78.67033467000147,50690.540254319996 2025-12-16,23:18:47.000,350,11104439,-795,0,1765927126,15159.601132539996,78.55754859000444,50690.6031384 2025-12-16,23:18:48.000,350,11104366,-795,0,1765927127,15159.55397837,78.58574511000188,50690.6031384 2025-12-16,23:18:49.000,350,11104363,-795,0,1765927128,15159.580923609996,78.55754859000444,50690.56121568 2025-12-16,23:18:50.000,350,11104427,-795,0,1765927129,15159.53376944,78.52935206999973,50690.48435736 2025-12-16,23:18:51.000,350,11104321,-795,0,1765927130,15159.601132539996,78.53640119999909,50690.45640888 2025-12-16,23:18:52.000,350,11104444,-795,0,1765927131,15159.641550399996,78.54345032999845,50690.54724144001 2025-12-16,23:18:53.000,350,11104391,-795,0,1765927132,15159.61460516,78.51525381000101,50690.49134448 2025-12-16,23:18:54.000,350,11104363,-795,0,1765927133,15159.668495639991,78.55754859000444,50690.3935248 2025-12-16,23:18:55.000,350,11104431,-795,0,1765927134,15159.688704569991,78.51525381000101,50690.49134448 2025-12-16,23:18:56.000,350,11104443,-755,0,1765927135,15159.742595049996,78.53640119999909,50690.42147328001 2025-12-16,23:18:57.000,350,11104446,-795,0,1765927136,15159.863848629997,78.49410642000294,50690.45640888 2025-12-16,23:18:58.000,350,11104363,-795,0,1765927137,15159.897530180002,78.47295903000486,50690.372563439996 2025-12-16,23:18:59.000,350,11104391,-795,0,1765927138,15159.931211729992,78.43771338000079,50690.35160208001 2025-12-16,23:19:00.000,350,11104353,-795,0,1765927139,15159.964893279997,78.41656599000271,50690.358589200005 2025-12-16,23:19:01.000,350,11104316,-795,0,1765927140,15159.964893279997,78.42361512000207,50690.33762784 2025-12-16,23:19:02.000,350,11104345,-795,0,1765927141,15160.045728999998,78.40951686000335,50690.40051192001 2025-12-16,23:19:03.000,350,11104391,-795,0,1765927142,15160.032256379993,78.34607469000184,50690.31666648 2025-12-16,23:19:04.000,350,11104383,-795,0,1765927143,15160.072674239993,78.36722207999992,50690.239808160004 2025-12-16,23:19:05.000,350,11104432,-795,0,1765927144,15160.146773649998,78.29673077999905,50690.31666648 2025-12-16,23:19:06.000,350,11104364,-795,0,1765927145,15160.187191509998,78.40246773000399,50690.29570512 2025-12-16,23:19:07.000,350,11104385,-795,0,1765927146,15160.187191509998,78.30377990999841,50690.1489756 2025-12-16,23:19:08.000,350,11104283,-795,0,1765927147,15160.268027229999,78.3531238200012,50690.17692408 2025-12-16,23:19:09.000,350,11104395,-795,0,1765927148,15160.274763539994,78.27558339000097,50690.260769520006 2025-12-16,23:19:10.000,350,11104435,-795,0,1765927149,15160.328654019999,78.23328861000482,50690.24679528 2025-12-16,23:19:11.000,350,11104336,-795,0,1765927150,15160.335390329994,78.23328861000482,50690.05814304 2025-12-16,23:19:12.000,350,11104304,-795,0,1765927151,15160.42969867,78.20509209000011,50690.093078640006 2025-12-16,23:19:13.000,350,11104394,-795,0,1765927152,15160.51053439,78.22623947999818,50690.05814304 2025-12-16,23:19:14.000,350,11104292,-795,0,1765927153,15160.59137011,78.22623947999818,50690.19788544 2025-12-16,23:19:15.000,350,11104338,-795,0,1765927154,15160.62505165999,78.19804296000075,50690.04416880001 2025-12-16,23:19:16.000,350,11104384,-795,0,1765927155,15160.74630523999,78.22623947999818,50690.0092332 2025-12-16,23:19:17.000,350,11104383,-795,0,1765927156,15160.800195719996,78.24033774000418,50690.03019456 2025-12-16,23:19:18.000,350,11104365,-795,0,1765927157,15160.907976679991,78.12755165999988,50690.05814304 2025-12-16,23:19:19.000,350,11104326,-795,0,1765927158,15160.941658229996,78.21919034999883,50689.89743928001 2025-12-16,23:19:20.000,350,11104377,-795,0,1765927159,15160.995548710001,78.11345340000116,50689.89743928001 2025-12-16,23:19:21.000,350,11104402,-795,0,1765927160,15161.137011220002,78.1557481800046,50689.96032336 2025-12-16,23:19:22.000,350,11104305,-795,0,1765927161,15161.157220150002,78.16279731000395,50689.91141352 2025-12-16,23:19:23.000,350,11104362,-795,0,1765927162,15161.238055870002,78.16279731000395,50689.974297600005 2025-12-16,23:19:24.000,350,11104310,-795,0,1765927163,15161.298682659988,78.13460078999924,50689.87647792001 2025-12-16,23:19:25.000,350,11104303,-795,0,1765927164,15161.332364209993,78.1064042700018,50689.82058096 2025-12-16,23:19:26.000,350,11104340,-795,0,1765927165,15161.413199929993,78.08525688000373,50689.904426400004 2025-12-16,23:19:27.000,350,11104314,-795,0,1765927166,15161.433408859994,78.11345340000116,50689.77865824001 2025-12-16,23:19:28.000,350,11104316,-795,0,1765927167,15161.527717199999,78.06410948999837,50689.855516560005 2025-12-16,23:19:29.000,350,11104297,-795,0,1765927168,15161.568135059999,78.01476558000286,50689.8345552 2025-12-16,23:19:30.000,350,11104227,-795,0,1765927169,15161.62876185,78.07115861999773,50689.86250368 2025-12-16,23:19:31.000,350,11104381,-795,0,1765927170,15161.68265232999,78.11345340000116,50689.806606720005 2025-12-16,23:19:32.000,350,11104340,-795,0,1765927171,15161.72307018999,78.13460078999924,50689.84154232 2025-12-16,23:19:33.000,350,11104334,-795,0,1765927172,15161.82411483999,78.06410948999837,50689.75070976001 2025-12-16,23:19:34.000,350,11104313,-795,0,1765927173,15161.857796389995,77.99361819000478,50689.71577416 2025-12-16,23:19:35.000,350,11104297,-795,0,1765927174,15161.837587459995,78.03591297000094,50689.77865824001 2025-12-16,23:19:36.000,350,11104321,-795,0,1765927175,15161.92515948999,77.99361819000478,50689.70878704001 2025-12-16,23:19:37.000,350,11104336,-795,0,1765927176,15161.979049969996,78.03591297000094,50689.78564536 2025-12-16,23:19:38.000,350,11104252,-755,0,1765927177,15161.99252259,78.01476558000286,50689.764684 2025-12-16,23:19:39.000,350,11104359,-795,0,1765927178,15162.066621999991,77.94427428000199,50689.701799919996 2025-12-16,23:19:40.000,350,11104264,-795,0,1765927179,15162.059885689996,77.93017602000327,50689.65987720001 2025-12-16,23:19:41.000,350,11104331,-795,0,1765927180,15162.120512479996,77.90902862999792,50689.74372264 2025-12-16,23:19:42.000,350,11104337,-795,0,1765927181,15162.127248789991,77.8596847200024,50689.71577416 2025-12-16,23:19:43.000,350,11104339,-795,0,1765927182,15162.147457719992,77.83853733000433,50689.72276128 2025-12-16,23:19:44.000,350,11104366,-795,0,1765927183,15162.208084509992,77.8596847200024,50689.70878704001 2025-12-16,23:19:45.000,350,11104250,-795,0,1765927184,15162.282183919997,77.84558646000369,50689.72276128 2025-12-16,23:19:46.000,350,11104399,-795,0,1765927185,15162.282183919997,77.8314881999977,50689.81359384 2025-12-16,23:19:47.000,350,11104403,-795,0,1765927186,15162.342810709997,77.84558646000369,50689.8345552 2025-12-16,23:19:48.000,350,11104282,-795,0,1765927187,15162.363019639997,77.90197949999856,50689.82756808001 2025-12-16,23:19:49.000,350,11104345,-795,0,1765927188,15162.363019639997,77.81738993999898,50689.757696880006 2025-12-16,23:19:50.000,350,11104331,-795,0,1765927189,15162.450591669993,77.90902862999792,50689.72974840001 2025-12-16,23:19:51.000,350,11104339,-795,0,1765927190,15162.396701190002,77.8949303699992,50689.764684 2025-12-16,23:19:52.000,350,11104330,-795,0,1765927191,15162.443855359998,77.84558646000369,50689.81359384 2025-12-16,23:19:53.000,350,11104431,-795,0,1765927192,15162.470800599993,77.85263559000305,50689.72276128 2025-12-16,23:19:54.000,350,11104377,-795,0,1765927193,15162.511218459993,77.84558646000369,50689.77167112 2025-12-16,23:19:55.000,350,11104264,-795,0,1765927194,15162.612263109993,77.81738993999898,50689.757696880006 2025-12-16,23:19:56.000,350,11104435,-795,0,1765927195,15162.605526799998,77.84558646000369,50689.701799919996 2025-12-16,23:19:57.000,350,11104391,-795,0,1765927196,15162.699835139989,77.87378298000112,50689.701799919996 2025-12-16,23:19:58.000,350,11104384,-795,0,1765927197,15162.666153589998,77.8314881999977,50689.72276128 2025-12-16,23:19:59.000,350,11104303,-795,0,1765927198,15162.706571449999,77.76804603000346,50689.68083856001 2025-12-16,23:20:00.000,350,11104430,-795,0,1765927199,15162.787407169999,77.76804603000346,50689.79961960001 2025-12-16,23:20:01.000,350,11104285,-795,0,1765927200,15162.807616099999,77.78214429000218,50689.70878704001 2025-12-16,23:20:02.000,350,11104321,-795,0,1765927201,15162.807616099999,77.76804603000346,50689.72276128 2025-12-16,23:20:03.000,350,11104367,-795,0,1765927202,15162.84803396,77.81738993999898,50689.6948128 2025-12-16,23:20:04.000,350,11104300,-795,0,1765927203,15162.88845182,77.71870212000067,50689.687825680005 2025-12-16,23:20:05.000,350,11104377,-795,0,1765927204,15162.90866075,77.70460386000195,50689.72276128 2025-12-16,23:20:06.000,350,11104363,-795,0,1765927205,15163.0097054,77.7609969000041,50689.71577416 2025-12-16,23:20:07.000,350,11104316,-795,0,1765927206,15162.98949647,77.71870212000067,50689.70878704001 2025-12-16,23:20:08.000,350,11104315,-795,0,1765927207,15163.00296908999,77.66935820999788,50689.77167112 2025-12-16,23:20:09.000,350,11104339,-795,0,1765927208,15163.05012326,77.69050560000323,50689.77167112 2025-12-16,23:20:10.000,350,11104271,-795,0,1765927209,15163.077068499995,77.66230907999852,50689.79961960001 2025-12-16,23:20:11.000,350,11104317,-795,0,1765927210,15163.02991433,77.57771951999894,50689.63192872001 2025-12-16,23:20:12.000,350,11104429,-795,0,1765927211,15163.02991433,77.5495230000015,50689.61795448 2025-12-16,23:20:13.000,350,11104399,-795,0,1765927212,15162.976023849995,77.47903170000063,50689.64590296 2025-12-16,23:20:14.000,350,11104327,-795,0,1765927213,15162.996232779995,77.44378605000384,50689.58301888001 2025-12-16,23:20:15.000,350,11104336,-795,0,1765927214,15162.98276015999,77.37329475000297,50689.54109616001 2025-12-16,23:20:16.000,350,11104414,-795,0,1765927215,15163.056859569995,77.40854039999977,50689.54808328 2025-12-16,23:20:17.000,350,11104333,-795,0,1765927216,15163.097277429995,77.30985258000146,50689.50616056 2025-12-16,23:20:18.000,350,11104335,-795,0,1765927217,15163.07033219,77.30985258000146,50689.52712192 2025-12-16,23:20:19.000,350,11104372,-795,0,1765927218,15163.15116791,77.31690171000082,50689.422315120006 2025-12-16,23:20:20.000,350,11104416,-795,0,1765927219,15163.15116791,77.30985258000146,50689.40834088 2025-12-16,23:20:21.000,350,11104337,-795,0,1765927220,15163.157904219996,77.22526302000188,50689.4851992 2025-12-16,23:20:22.000,350,11104269,-795,0,1765927221,15163.258948869996,77.2393612800006,50689.42930224 2025-12-16,23:20:23.000,350,11104290,-795,0,1765927222,15163.258948869996,77.21821389000252,50689.44327648001 2025-12-16,23:20:24.000,350,11104320,-795,0,1765927223,15163.265685179991,77.22526302000188,50689.33148256 2025-12-16,23:20:25.000,350,11104352,-795,0,1765927224,15163.326311969991,77.2041156300038,50689.41532800001 2025-12-16,23:20:26.000,350,11104367,-795,0,1765927225,15163.319575659996,77.26050866999867,50689.42930224 2025-12-16,23:20:27.000,350,11104341,-795,0,1765927226,15163.366729829992,77.23231215000123,50689.39436664001 2025-12-16,23:20:28.000,350,11104419,-795,0,1765927227,15163.292630420001,77.26755779999803,50689.41532800001 2025-12-16,23:20:29.000,350,11104349,-795,0,1765927228,15163.353257210001,77.2393612800006,50689.471224960005 2025-12-16,23:20:30.000,350,11104348,-795,0,1765927229,15163.386938759992,77.25345953999931,50689.422315120006 2025-12-16,23:20:31.000,350,11104328,-795,0,1765927230,15163.326311969991,77.30985258000146,50689.37340528001 2025-12-16,23:20:32.000,350,11104400,-795,0,1765927231,15163.346520899991,77.26050866999867,50689.3803924 2025-12-16,23:20:33.000,350,11104349,-795,0,1765927232,15163.333048280001,77.24641040999995,50689.401353760004 2025-12-16,23:20:34.000,350,11104314,-795,0,1765927233,15163.339784589996,77.21116476000316,50689.35943104 2025-12-16,23:20:35.000,350,11104324,-795,0,1765927234,15163.258948869996,77.2041156300038,50689.40834088 2025-12-16,23:20:36.000,350,11104332,-795,0,1765927235,15163.265685179991,77.21821389000252,50689.352443920005 2025-12-16,23:20:37.000,350,11104359,-795,0,1765927236,15163.245476249991,77.22526302000188,50689.38737952 2025-12-16,23:20:38.000,350,11104331,-795,0,1765927237,15163.18484945999,77.21116476000316,50689.422315120006 2025-12-16,23:20:39.000,350,11104313,-795,0,1765927238,15163.157904219996,77.26050866999867,50689.422315120006 2025-12-16,23:20:40.000,350,11104403,-795,0,1765927239,15163.17137684,77.17591910999909,50689.46423784001 2025-12-16,23:20:41.000,350,11104368,-795,0,1765927240,15163.19158577,77.1900173699978,50689.45725072 2025-12-16,23:20:42.000,350,11104316,-755,0,1765927241,15163.13095898,77.21821389000252,50689.41532800001 2025-12-16,23:20:43.000,350,11104269,-795,0,1765927242,15163.12422266999,77.28870519000338,50689.41532800001 2025-12-16,23:20:44.000,350,11104399,-795,0,1765927243,15163.097277429995,77.28870519000338,50689.49917344 2025-12-16,23:20:45.000,350,11104351,-795,0,1765927244,15163.117486359995,77.28870519000338,50689.3803924 2025-12-16,23:20:46.000,350,11104388,-795,0,1765927245,15163.077068499995,77.31690171000082,50689.50616056 2025-12-16,23:20:47.000,350,11104306,-795,0,1765927246,15163.07033219,77.32395084000018,50689.47821208 2025-12-16,23:20:48.000,350,11104457,-795,0,1765927247,15162.98949647,77.30985258000146,50689.51314768001 2025-12-16,23:20:49.000,350,11104358,-795,0,1765927248,15162.92886968,77.3028034500021,50689.50616056 2025-12-16,23:20:50.000,350,11104453,-795,0,1765927249,15162.88845182,77.42263865999848,50689.46423784001 2025-12-16,23:20:51.000,350,11104295,-795,0,1765927250,15162.834561339994,77.34509822999826,50689.50616056 2025-12-16,23:20:52.000,350,11104345,-795,0,1765927251,15162.787407169999,77.36624562000361,50689.52712192 2025-12-16,23:20:53.000,350,11104355,-795,0,1765927252,15162.767198239999,77.44378605000384,50689.590006000006 2025-12-16,23:20:54.000,350,11104389,-795,0,1765927253,15162.720044069989,77.37329475000297,50689.6249416 2025-12-16,23:20:55.000,350,11104266,-795,0,1765927254,15162.679626209989,77.41558952999912,50689.5550704 2025-12-16,23:20:56.000,350,11104357,-795,0,1765927255,15162.612263109993,77.46493344000191,50689.64590296 2025-12-16,23:20:57.000,350,11104388,-795,0,1765927256,15162.605526799998,77.44378605000384,50689.64590296 2025-12-16,23:20:58.000,350,11104344,-795,0,1765927257,15162.538163699988,77.4014912700004,50689.6948128 2025-12-16,23:20:59.000,350,11104385,-795,0,1765927258,15162.511218459993,77.44378605000384,50689.701799919996 2025-12-16,23:21:00.000,350,11104249,-795,0,1765927259,15162.464064289998,77.50017908999871,50689.63192872001 2025-12-16,23:21:01.000,350,11104366,-795,0,1765927260,15162.443855359998,77.49312995999935,50689.67385144 2025-12-16,23:21:02.000,350,11104340,-795,0,1765927261,15162.450591669993,77.50722821999807,50689.6948128 2025-12-16,23:21:03.000,350,11104317,-795,0,1765927262,15162.363019639997,77.57771951999894,50689.687825680005 2025-12-16,23:21:04.000,350,11104416,-795,0,1765927263,15162.342810709997,77.62706343000173,50689.57603176 2025-12-16,23:21:05.000,350,11104335,-795,0,1765927264,15162.309129159992,77.59181777999765,50689.61795448 2025-12-16,23:21:06.000,350,11104294,-795,0,1765927265,15162.235029750002,77.66935820999788,50689.58301888001 2025-12-16,23:21:07.000,350,11104309,-795,0,1765927266,15162.275447610002,77.62706343000173,50689.6948128 2025-12-16,23:21:08.000,350,11104291,-795,0,1765927267,15162.261974989997,77.68345647000388,50689.70878704001 2025-12-16,23:21:09.000,350,11104300,-795,0,1765927268,15162.288920229992,77.71870212000067,50689.70878704001 2025-12-16,23:21:10.000,350,11104425,-795,0,1765927269,15162.255238680002,77.68345647000388,50689.71577416 2025-12-16,23:21:11.000,350,11104300,-795,0,1765927270,15162.329338089992,77.71870212000067,50689.78564536 2025-12-16,23:21:12.000,350,11104383,-795,0,1765927271,15162.228293439992,77.72575125000003,50689.757696880006 2025-12-16,23:21:13.000,350,11104329,-795,0,1765927272,15162.282183919997,77.6975547300026,50689.79263248 2025-12-16,23:21:14.000,350,11104326,-795,0,1765927273,15162.201348199997,77.8596847200024,50689.757696880006 2025-12-16,23:21:15.000,350,11104329,-795,0,1765927274,15162.228293439992,77.84558646000369,50689.78564536 2025-12-16,23:21:16.000,350,11104439,-795,0,1765927275,15162.208084509992,77.8596847200024,50689.81359384 2025-12-16,23:21:17.000,350,11104379,-795,0,1765927276,15162.241766059997,77.88083211000048,50689.86250368 2025-12-16,23:21:18.000,350,11104326,-795,0,1765927277,15162.194611890001,77.88083211000048,50689.82058096 2025-12-16,23:21:19.000,350,11104272,-795,0,1765927278,15162.235029750002,77.87378298000112,50689.8345552 2025-12-16,23:21:20.000,350,11104352,-795,0,1765927279,15162.208084509992,77.8949303699992,50689.764684 2025-12-16,23:21:21.000,350,11104273,-795,0,1765927280,15162.208084509992,77.8949303699992,50689.84852944001 2025-12-16,23:21:22.000,350,11104341,-795,0,1765927281,15162.167666649992,77.90902862999792,50689.757696880006 2025-12-16,23:21:23.000,350,11104287,-795,0,1765927282,15162.187875579992,77.90902862999792,50689.855516560005 2025-12-16,23:21:24.000,350,11104300,-795,0,1765927283,15162.241766059997,78.03591297000094,50689.806606720005 2025-12-16,23:21:25.000,350,11104387,-795,0,1765927284,15162.221557129997,78.00066732000414,50689.806606720005 2025-12-16,23:21:26.000,350,11104356,-795,0,1765927285,15162.208084509992,78.0429621000003,50689.79263248 2025-12-16,23:21:27.000,350,11104352,-795,0,1765927286,15162.174402960001,77.99361819000478,50689.84852944001 2025-12-16,23:21:28.000,350,11104295,-795,0,1765927287,15162.167666649992,77.97951992999879,50689.78564536 2025-12-16,23:21:29.000,350,11104333,-795,0,1765927288,15162.201348199997,78.01476558000286,50689.736735520004 2025-12-16,23:21:30.000,350,11104377,-795,0,1765927289,15162.228293439992,78.09230601000309,50689.701799919996 2025-12-16,23:21:31.000,350,11104312,-795,0,1765927290,15162.201348199997,78.03591297000094,50689.77167112 2025-12-16,23:21:32.000,350,11104391,-795,0,1765927291,15162.221557129997,78.08525688000373,50689.75070976001 2025-12-16,23:21:33.000,350,11104343,-795,0,1765927292,15162.187875579992,78.08525688000373,50689.764684 2025-12-16,23:21:34.000,350,11104323,-795,0,1765927293,15162.181139269996,78.08525688000373,50689.72276128 2025-12-16,23:21:35.000,350,11104255,-795,0,1765927294,15162.208084509992,78.07820775000437,50689.70878704001 2025-12-16,23:21:36.000,350,11104298,-795,0,1765927295,15162.241766059997,78.02886384000158,50689.736735520004 2025-12-16,23:21:37.000,350,11104387,-795,0,1765927296,15162.248502369992,78.11345340000116,50689.764684 2025-12-16,23:21:38.000,350,11104323,-795,0,1765927297,15162.201348199997,78.13460078999924,50689.6948128 2025-12-16,23:21:39.000,350,11104351,-795,0,1765927298,15162.255238680002,78.16984644000331,50689.75070976001 2025-12-16,23:21:40.000,350,11104381,-795,0,1765927299,15162.214820820001,78.19099383000139,50689.638915840005 2025-12-16,23:21:41.000,350,11104426,-795,0,1765927300,15162.235029750002,78.24033774000418,50689.72276128 2025-12-16,23:21:42.000,350,11104294,-795,0,1765927301,15162.214820820001,78.19099383000139,50689.64590296 2025-12-16,23:21:43.000,350,11104302,-795,0,1765927302,15162.214820820001,78.21919034999883,50689.65987720001 2025-12-16,23:21:44.000,350,11104352,-795,0,1765927303,15162.201348199997,78.2896816499997,50689.61096736001 2025-12-16,23:21:45.000,350,11104323,-795,0,1765927304,15162.181139269996,78.26148513000226,50689.58301888001 2025-12-16,23:21:46.000,350,11104422,-795,0,1765927305,15162.127248789991,78.28263252000033,50689.61096736001 2025-12-16,23:21:47.000,350,11104359,-795,0,1765927306,15162.127248789991,78.2896816499997,50689.63192872001 2025-12-16,23:21:48.000,350,11104267,-795,0,1765927307,15162.147457719992,78.32492730000376,50689.65289008 2025-12-16,23:21:49.000,350,11104350,-795,0,1765927308,15162.160930339996,78.30377990999841,50689.58301888001 2025-12-16,23:21:50.000,350,11104312,-795,0,1765927309,15162.174402960001,78.26853426000162,50689.64590296 2025-12-16,23:21:51.000,350,11104378,-795,0,1765927310,15162.208084509992,78.29673077999905,50689.60398024 2025-12-16,23:21:52.000,350,11104416,-795,0,1765927311,15162.181139269996,78.26148513000226,50689.61096736001 2025-12-16,23:21:53.000,350,11104322,-795,0,1765927312,15162.187875579992,78.29673077999905,50689.65289008 2025-12-16,23:21:54.000,350,11104350,-795,0,1765927313,15162.113776170001,78.2896816499997,50689.65289008 2025-12-16,23:21:55.000,350,11104381,-795,0,1765927314,15162.160930339996,78.27558339000097,50689.57603176 2025-12-16,23:21:56.000,350,11104441,-795,0,1765927315,15162.181139269996,78.26853426000162,50689.569044640004 2025-12-16,23:21:57.000,350,11104383,-795,0,1765927316,15162.208084509992,78.34607469000184,50689.58301888001 2025-12-16,23:21:58.000,350,11104356,-795,0,1765927317,15162.235029750002,78.38132033999864,50689.5550704 2025-12-16,23:21:59.000,350,11104356,-795,0,1765927318,15162.221557129997,78.34607469000184,50689.54109616001 2025-12-16,23:22:00.000,350,11104324,-795,0,1765927319,15162.248502369992,78.38132033999864,50689.56205752001 2025-12-16,23:22:01.000,350,11104282,-795,0,1765927320,15162.288920229992,78.3531238200012,50689.569044640004 2025-12-16,23:22:02.000,350,11104289,-795,0,1765927321,15162.302392849997,78.44476251000015,50689.49917344 2025-12-16,23:22:03.000,350,11104351,-795,0,1765927322,15162.336074400002,78.39541860000463,50689.51314768001 2025-12-16,23:22:04.000,350,11104306,-795,0,1765927323,15162.410173809993,78.41656599000271,50689.59699312 2025-12-16,23:22:05.000,350,11104339,-795,0,1765927324,15162.430382739993,78.38132033999864,50689.5550704 2025-12-16,23:22:06.000,350,11104320,-795,0,1765927325,15162.511218459993,78.36017295000056,50689.51314768001 2025-12-16,23:22:07.000,350,11104335,-755,0,1765927326,15162.517954769988,78.41656599000271,50689.56205752001 2025-12-16,23:22:08.000,350,11104292,-795,0,1765927327,15162.598790489988,78.38132033999864,50689.520134800005 2025-12-16,23:22:09.000,350,11104325,-795,0,1765927328,15162.639208349989,78.39541860000463,50689.534109039996 2025-12-16,23:22:10.000,350,11104360,-795,0,1765927329,15162.699835139989,78.388369469998,50689.44327648001 2025-12-16,23:22:11.000,350,11104324,-795,0,1765927330,15162.753725619994,78.42361512000207,50689.50616056 2025-12-16,23:22:12.000,350,11104321,-795,0,1765927331,15162.726780379999,78.40246773000399,50689.45725072 2025-12-16,23:22:13.000,350,11104286,-795,0,1765927332,15162.767198239999,78.39541860000463,50689.422315120006 2025-12-16,23:22:14.000,350,11104335,-795,0,1765927333,15162.78067085999,78.43771338000079,50689.49218632001 2025-12-16,23:22:15.000,350,11104369,-795,0,1765927334,15162.834561339994,78.48000816000422,50689.46423784001 2025-12-16,23:22:16.000,350,11104378,-795,0,1765927335,15162.82108871999,78.39541860000463,50689.49917344 2025-12-16,23:22:17.000,350,11104276,-795,0,1765927336,15162.86150657999,78.5011555500023,50689.3803924 2025-12-16,23:22:18.000,350,11104336,-795,0,1765927337,15162.86824289,78.45886076999886,50689.39436664001 2025-12-16,23:22:19.000,350,11104359,-795,0,1765927338,15162.88845182,78.48705729000358,50689.520134800005 2025-12-16,23:22:20.000,350,11104415,-795,0,1765927339,15162.955814919995,78.55049945999781,50689.50616056 2025-12-16,23:22:21.000,350,11104369,-795,0,1765927340,15162.90866075,78.57869598000252,50689.534109039996 2025-12-16,23:22:22.000,350,11104289,-795,0,1765927341,15162.96255122999,78.52935206999973,50689.44327648001 2025-12-16,23:22:23.000,350,11104384,-795,0,1765927342,15162.92213336999,78.5645977200038,50689.49917344 2025-12-16,23:22:24.000,350,11104360,-795,0,1765927343,15162.935605989995,78.5998433700006,50689.42930224 2025-12-16,23:22:25.000,350,11104352,-795,0,1765927344,15162.92886968,78.67033467000147,50689.4851992 2025-12-16,23:22:26.000,350,11104395,-795,0,1765927345,15162.94907861,78.64213815000403,50689.471224960005 2025-12-16,23:22:27.000,350,11104404,-795,0,1765927346,15162.96255122999,78.68443293000018,50689.49917344 2025-12-16,23:22:28.000,350,11104362,-795,0,1765927347,15162.915397059995,78.77607161999913,50689.4851992 2025-12-16,23:22:29.000,350,11104403,-795,0,1765927348,15162.86150657999,78.76197336000041,50689.45725072 2025-12-16,23:22:30.000,350,11104425,-795,0,1765927349,15162.874979199994,78.75492423000105,50689.54808328 2025-12-16,23:22:31.000,350,11104439,-795,0,1765927350,15162.78067085999,78.90295596000215,50689.4502636 2025-12-16,23:22:32.000,350,11104326,-795,0,1765927351,15162.787407169999,78.86066117999871,50689.520134800005 2025-12-16,23:22:33.000,350,11104401,-795,0,1765927352,15162.720044069989,78.88885770000343,50689.46423784001 2025-12-16,23:22:34.000,350,11104355,-795,0,1765927353,15162.740252999989,78.88885770000343,50689.52712192 2025-12-16,23:22:35.000,350,11104391,-795,0,1765927354,15162.746989309999,78.88885770000343,50689.520134800005 2025-12-16,23:22:36.000,350,11104365,-795,0,1765927355,15162.713307759994,78.93115247999958,50689.4851992 2025-12-16,23:22:37.000,350,11104381,-795,0,1765927356,15162.659417279989,78.95229986999766,50689.520134800005 2025-12-16,23:22:38.000,350,11104341,-795,0,1765927357,15162.672889899994,78.89590683000279,50689.52712192 2025-12-16,23:22:39.000,350,11104282,-795,0,1765927358,15162.706571449999,78.98049639000237,50689.590006000006 2025-12-16,23:22:40.000,350,11104288,-795,0,1765927359,15162.740252999989,79.00869290999981,50689.54109616001 2025-12-16,23:22:41.000,350,11104453,-795,0,1765927360,15162.713307759994,79.03688943000452,50689.534109039996 2025-12-16,23:22:42.000,350,11104322,-795,0,1765927361,15162.753725619994,79.00869290999981,50689.49917344 2025-12-16,23:22:43.000,350,11104442,-795,0,1765927362,15162.746989309999,79.00869290999981,50689.51314768001 2025-12-16,23:22:44.000,350,11104359,-795,0,1765927363,15162.746989309999,79.1214789900041,50689.590006000006 2025-12-16,23:22:45.000,350,11104398,-795,0,1765927364,15162.746989309999,79.10033159999875,50689.59699312 2025-12-16,23:22:46.000,350,11104395,-795,0,1765927365,15162.720044069989,79.14262638000218,50689.520134800005 2025-12-16,23:22:47.000,350,11104357,-795,0,1765927366,15162.787407169999,79.17082289999962,50689.590006000006 2025-12-16,23:22:48.000,350,11104300,-795,0,1765927367,15162.814352409994,79.13557725000283,50689.61795448 2025-12-16,23:22:49.000,350,11104369,-795,0,1765927368,15162.787407169999,79.07918421000068,50689.61096736001 2025-12-16,23:22:50.000,350,11104322,-795,0,1765927369,15162.854770269994,79.03688943000452,50689.687825680005 2025-12-16,23:22:51.000,350,11104353,-795,0,1765927370,15162.814352409994,78.95229986999766,50689.61795448 2025-12-16,23:22:52.000,350,11104369,-795,0,1765927371,15162.814352409994,78.93115247999958,50689.58301888001 2025-12-16,23:22:53.000,350,11104381,-795,0,1765927372,15162.854770269994,78.9452507399983,50689.59699312 2025-12-16,23:22:54.000,350,11104379,-795,0,1765927373,15162.84803396,78.83951379000064,50689.61096736001 2025-12-16,23:22:55.000,350,11104283,-795,0,1765927374,15162.94234229999,78.86771030999807,50689.569044640004 2025-12-16,23:22:56.000,350,11104370,-795,0,1765927375,15162.98949647,78.73377684000297,50689.51314768001 2025-12-16,23:22:57.000,350,11104348,-795,0,1765927376,15163.07033219,78.6985311899989,50689.4851992 2025-12-16,23:22:58.000,350,11104317,-755,0,1765927377,15163.15116791,78.66328554000211,50689.4851992 2025-12-16,23:22:59.000,350,11104365,-795,0,1765927378,15163.14443159999,78.5998433700006,50689.54109616001 2025-12-16,23:23:00.000,350,11104408,-795,0,1765927379,15163.238739939996,78.57869598000252,50689.5550704 2025-12-16,23:23:01.000,350,11104313,-795,0,1765927380,15163.319575659996,78.52935206999973,50689.49218632001 2025-12-16,23:23:02.000,350,11104429,-795,0,1765927381,15163.386938759992,78.55049945999781,50689.51314768001 2025-12-16,23:23:03.000,350,11104337,-795,0,1765927382,15163.461038169997,78.50820468000165,50689.54109616001 2025-12-16,23:23:04.000,350,11104307,-795,0,1765927383,15163.589028059992,78.48705729000358,50689.47821208 2025-12-16,23:23:05.000,350,11104324,-795,0,1765927384,15163.730490569993,78.46590989999822,50689.520134800005 2025-12-16,23:23:06.000,350,11104277,-795,0,1765927385,15163.831535219993,78.43066425000143,50689.49218632001 2025-12-16,23:23:07.000,350,11104347,-795,0,1765927386,15163.925843559999,78.4518116399995,50689.520134800005 2025-12-16,23:23:08.000,350,11104437,-795,0,1765927387,15164.04036082999,78.43066425000143,50689.44327648001 2025-12-16,23:23:09.000,350,11104406,-795,0,1765927388,15164.18182333999,78.40246773000399,50689.45725072 2025-12-16,23:23:10.000,350,11104312,-795,0,1765927389,15164.296340609995,78.36722207999992,50689.34545680001 2025-12-16,23:23:11.000,350,11104343,-795,0,1765927390,15164.40412156999,78.29673077999905,50689.40834088 2025-12-16,23:23:12.000,350,11104383,-795,0,1765927391,15164.532111460001,78.36017295000056,50689.37340528001 2025-12-16,23:23:13.000,350,11104357,-795,0,1765927392,15164.579265629996,78.30377990999841,50689.32449544001 2025-12-16,23:23:14.000,350,11104372,-755,0,1765927393,15164.687046589992,78.28263252000033,50689.26161136 2025-12-16,23:23:15.000,350,11104422,-795,0,1765927394,15164.747673379992,78.2896816499997,50689.1707788 2025-12-16,23:23:16.000,350,11104330,-795,0,1765927395,15164.801563859997,78.24738687000354,50689.11488184 2025-12-16,23:23:17.000,350,11104488,-795,0,1765927396,15164.855454340002,78.16984644000331,50689.19174016 2025-12-16,23:23:18.000,350,11104420,-795,0,1765927397,15164.909344819993,78.13460078999924,50689.254624240006 2025-12-16,23:23:19.000,350,11104389,-795,0,1765927398,15164.909344819993,78.1064042700018,50689.24065 2025-12-16,23:23:20.000,350,11104352,-795,0,1765927399,15164.909344819993,77.99361819000478,50689.19174016 2025-12-16,23:23:21.000,350,11104347,-795,0,1765927400,15164.976707919988,77.93722515000263,50689.27558560001 2025-12-16,23:23:22.000,350,11104353,-795,0,1765927401,15165.023862089998,77.97951992999879,50689.184753040005 2025-12-16,23:23:23.000,350,11104366,-795,0,1765927402,15164.963235299998,77.90197949999856,50689.10789472001 2025-12-16,23:23:24.000,350,11104337,-795,0,1765927403,15164.963235299998,77.8596847200024,50689.17776592001 2025-12-16,23:23:25.000,350,11104359,-795,0,1765927404,15165.010389469993,77.88788123999984,50689.26161136 2025-12-16,23:23:26.000,350,11104366,-795,0,1765927405,15165.010389469993,77.7962425500009,50689.233662880004 2025-12-16,23:23:27.000,350,11104331,-795,0,1765927406,15165.023862089998,77.83853733000433,50689.21968864 2025-12-16,23:23:28.000,350,11104302,-795,0,1765927407,15164.943026369998,77.83853733000433,50689.24763712001 2025-12-16,23:23:29.000,350,11104367,-795,0,1765927408,15164.990180539993,77.82443906999833,50689.21968864 2025-12-16,23:23:30.000,350,11104334,-795,0,1765927409,15165.057543639989,77.81034080999962,50689.26161136 2025-12-16,23:23:31.000,350,11104371,-795,0,1765927410,15165.077752569989,77.88788123999984,50689.14981744 2025-12-16,23:23:32.000,350,11104290,-795,0,1765927411,15165.023862089998,77.86673385000176,50689.22667576001 2025-12-16,23:23:33.000,350,11104284,-795,0,1765927412,15165.091225189994,77.8949303699992,50689.28257272 2025-12-16,23:23:34.000,350,11104338,-795,0,1765927413,15165.091225189994,77.8949303699992,50689.19174016 2025-12-16,23:23:35.000,350,11104284,-795,0,1765927414,15165.030598399993,77.92312689000391,50689.17776592001 2025-12-16,23:23:36.000,350,11104344,-795,0,1765927415,15165.023862089998,77.86673385000176,50689.24763712001 2025-12-16,23:23:37.000,350,11104347,-795,0,1765927416,15165.010389469993,77.87378298000112,50689.21968864 2025-12-16,23:23:38.000,350,11104379,-795,0,1765927417,15164.943026369998,77.8596847200024,50689.19872728001 2025-12-16,23:23:39.000,350,11104262,-795,0,1765927418,15164.916081129988,77.81738993999898,50689.28257272 2025-12-16,23:23:40.000,350,11104295,-795,0,1765927419,15164.875663270002,77.8596847200024,50689.33846968 2025-12-16,23:23:41.000,350,11104372,-795,0,1765927420,15164.868926959993,77.84558646000369,50689.254624240006 2025-12-16,23:23:42.000,350,11104382,-795,0,1765927421,15164.808300169992,77.8596847200024,50689.401353760004 2025-12-16,23:23:43.000,350,11104356,-795,0,1765927422,15164.713991830002,77.86673385000176,50689.31750832 2025-12-16,23:23:44.000,350,11104381,-795,0,1765927423,15164.700519209997,77.95132341000135,50689.41532800001 2025-12-16,23:23:45.000,350,11104328,-795,0,1765927424,15164.599474559996,77.90902862999792,50689.39436664001 2025-12-16,23:23:46.000,350,11104328,-795,0,1765927425,15164.579265629996,77.93017602000327,50689.45725072 2025-12-16,23:23:47.000,350,11104324,-795,0,1765927426,15164.484957289991,77.8949303699992,50689.4851992 2025-12-16,23:23:48.000,350,11104365,-795,0,1765927427,15164.45127574,77.90197949999856,50689.40834088 2025-12-16,23:23:49.000,350,11104384,-795,0,1765927428,15164.35023109,77.85263559000305,50689.45725072 2025-12-16,23:23:50.000,350,11104380,-795,0,1765927429,15164.336758469995,77.83853733000433,50689.5550704 2025-12-16,23:23:51.000,350,11104376,-795,0,1765927430,15164.32328584999,77.87378298000112,50689.569044640004 2025-12-16,23:23:52.000,350,11104352,-795,0,1765927431,15164.26939537,77.8596847200024,50689.590006000006 2025-12-16,23:23:53.000,350,11104320,-795,0,1765927432,15164.16835072,77.90197949999856,50689.58301888001 2025-12-16,23:23:54.000,350,11104337,-795,0,1765927433,15164.14140547999,77.91607776000455,50689.638915840005 2025-12-16,23:23:55.000,350,11104284,-795,0,1765927434,15164.094251309994,77.88788123999984,50689.57603176 2025-12-16,23:23:56.000,350,11104336,-795,0,1765927435,15163.966261419999,77.92312689000391,50689.61096736001 2025-12-16,23:23:57.000,350,11104268,-795,0,1765927436,15163.966261419999,77.85263559000305,50689.66686432 2025-12-16,23:23:58.000,350,11104308,-795,0,1765927437,15163.912370939994,77.8596847200024,50689.590006000006 2025-12-16,23:23:59.000,350,11104299,-795,0,1765927438,15163.871953079994,77.90902862999792,50689.6249416 2025-12-16,23:24:00.000,350,11104235,-795,0,1765927439,15163.818062599988,77.87378298000112,50689.72276128 2025-12-16,23:24:01.000,350,11104255,-795,0,1765927440,15163.717017949988,77.88083211000048,50689.67385144 2025-12-16,23:24:02.000,350,11104293,-795,0,1765927441,15163.602500679997,77.8596847200024,50689.66686432 2025-12-16,23:24:03.000,350,11104376,-795,0,1765927442,15163.548610199992,77.86673385000176,50689.67385144 2025-12-16,23:24:04.000,350,11104269,-795,0,1765927443,15163.420620309997,77.86673385000176,50689.72276128 2025-12-16,23:24:05.000,350,11104356,-795,0,1765927444,15163.386938759992,77.88083211000048,50689.77167112 2025-12-16,23:24:06.000,350,11104252,-795,0,1765927445,15163.319575659996,77.90902862999792,50689.81359384 2025-12-16,23:24:07.000,350,11104299,-795,0,1765927446,15163.258948869996,77.95837254000071,50689.82756808001 2025-12-16,23:24:08.000,350,11104312,-795,0,1765927447,15163.15116791,77.93017602000327,50689.81359384 2025-12-16,23:24:09.000,350,11104349,-795,0,1765927448,15163.056859569995,77.90197949999856,50689.79961960001 2025-12-16,23:24:10.000,350,11104397,-795,0,1765927449,15162.915397059995,78.00066732000414,50689.87647792001 2025-12-16,23:24:11.000,350,11104389,-795,0,1765927450,15162.915397059995,77.97247079999943,50689.84852944001 2025-12-16,23:24:12.000,350,11104352,-795,0,1765927451,15162.86150657999,77.94427428000199,50689.86250368 2025-12-16,23:24:13.000,350,11104263,-795,0,1765927452,15162.726780379999,77.92312689000391,50689.8345552 2025-12-16,23:24:14.000,350,11104356,-795,0,1765927453,15162.693098829994,77.96542167000007,50689.82756808001 2025-12-16,23:24:15.000,350,11104405,-795,0,1765927454,15162.639208349989,77.98656905999815,50689.869490799996 2025-12-16,23:24:16.000,350,11104303,-795,0,1765927455,15162.578581559988,77.93722515000263,50689.8345552 2025-12-16,23:24:17.000,350,11104319,-795,0,1765927456,15162.544900009998,77.99361819000478,50689.91141352 2025-12-16,23:24:18.000,350,11104255,-795,0,1765927457,15162.443855359998,77.97247079999943,50689.88346504 2025-12-16,23:24:19.000,350,11104323,-795,0,1765927458,15162.410173809993,77.97247079999943,50689.869490799996 2025-12-16,23:24:20.000,350,11104260,-795,0,1765927459,15162.282183919997,77.91607776000455,50689.84852944001 2025-12-16,23:24:21.000,350,11104302,-795,0,1765927460,15162.295656540002,77.91607776000455,50689.79961960001 2025-12-16,23:24:22.000,350,11104295,-795,0,1765927461,15162.248502369992,77.88083211000048,50689.87647792001 2025-12-16,23:24:23.000,350,11104356,-795,0,1765927462,15162.133985100001,77.84558646000369,50689.72974840001 2025-12-16,23:24:24.000,350,11104285,-795,0,1765927463,15162.066621999991,77.94427428000199,50689.77865824001 2025-12-16,23:24:25.000,350,11104287,-795,0,1765927464,15162.093567240001,77.92312689000391,50689.77167112 2025-12-16,23:24:26.000,350,11104396,-795,0,1765927465,15162.100303549996,77.92312689000391,50689.75070976001 2025-12-16,23:24:27.000,350,11104455,-795,0,1765927466,15162.100303549996,77.97951992999879,50689.764684 2025-12-16,23:24:28.000,350,11104299,-795,0,1765927467,15162.059885689996,77.96542167000007,50689.77865824001 2025-12-16,23:24:29.000,350,11104321,-795,0,1765927468,15162.019467829996,77.99361819000478,50689.6948128 2025-12-16,23:24:30.000,350,11104287,-795,0,1765927469,15162.086830929991,78.01476558000286,50689.736735520004 2025-12-16,23:24:31.000,350,11104402,-795,0,1765927470,15162.086830929991,77.96542167000007,50689.72276128 2025-12-16,23:24:32.000,350,11104320,-795,0,1765927471,15162.107039859991,77.93722515000263,50689.70878704001 2025-12-16,23:24:33.000,350,11104365,-795,0,1765927472,15162.093567240001,77.93017602000327,50689.67385144 2025-12-16,23:24:34.000,350,11104338,-795,0,1765927473,15162.080094619996,77.88788123999984,50689.65289008 2025-12-16,23:24:35.000,350,11104334,-795,0,1765927474,15162.140721409996,77.87378298000112,50689.75070976001 2025-12-16,23:24:36.000,350,11104297,-795,0,1765927475,15162.160930339996,77.85263559000305,50689.65289008 2025-12-16,23:24:37.000,350,11104398,-795,0,1765927476,15162.208084509992,77.80329168000026,50689.64590296 2025-12-16,23:24:38.000,350,11104329,-795,0,1765927477,15162.248502369992,77.7609969000041,50689.701799919996 2025-12-16,23:24:39.000,350,11104326,-795,0,1765927478,15162.268711299992,77.71870212000067,50689.72276128 2025-12-16,23:24:40.000,350,11104358,-795,0,1765927479,15162.295656540002,77.71165299000131,50689.68083856001 2025-12-16,23:24:41.000,350,11104398,-795,0,1765927480,15162.315865470002,77.64116169000044,50689.65987720001 2025-12-16,23:24:42.000,350,11104378,-795,0,1765927481,15162.416910120002,77.71165299000131,50689.6249416 2025-12-16,23:24:43.000,350,11104349,-795,0,1765927482,15162.470800599993,77.6482108199998,50689.638915840005 2025-12-16,23:24:44.000,350,11104414,-795,0,1765927483,15162.497745839988,77.71870212000067,50689.687825680005 2025-12-16,23:24:45.000,350,11104304,-795,0,1765927484,15162.551636319993,77.71870212000067,50689.65289008 2025-12-16,23:24:46.000,350,11104351,-795,0,1765927485,15162.605526799998,77.74689863999811,50689.64590296 2025-12-16,23:24:47.000,350,11104238,-795,0,1765927486,15162.632472039993,77.80329168000026,50689.60398024 2025-12-16,23:24:48.000,350,11104326,-795,0,1765927487,15162.679626209989,77.86673385000176,50689.64590296 2025-12-16,23:24:49.000,350,11104386,-795,0,1765927488,15162.78067085999,77.92312689000391,50689.5550704 2025-12-16,23:24:50.000,350,11104365,-795,0,1765927489,15162.86150657999,78.02886384000158,50689.534109039996 2025-12-16,23:24:51.000,350,11104315,-795,0,1765927490,15162.84803396,78.05706035999901,50689.54109616001 2025-12-16,23:24:52.000,350,11104380,-795,0,1765927491,15162.98276015999,78.14869904999796,50689.520134800005 2025-12-16,23:24:53.000,350,11104392,-795,0,1765927492,15162.976023849995,78.21919034999883,50689.43628936 2025-12-16,23:24:54.000,350,11104240,-795,0,1765927493,15162.996232779995,78.16279731000395,50689.42930224 2025-12-16,23:24:55.000,350,11104290,-795,0,1765927494,15162.98949647,78.17689557000267,50689.46423784001 2025-12-16,23:24:56.000,350,11104322,-795,0,1765927495,15162.98276015999,78.23328861000482,50689.401353760004 2025-12-16,23:24:57.000,350,11104346,-795,0,1765927496,15163.016441709995,78.16984644000331,50689.401353760004 2025-12-16,23:24:58.000,350,11104366,-795,0,1765927497,15162.98949647,78.20509209000011,50689.43628936 2025-12-16,23:24:59.000,350,11104395,-795,0,1765927498,15162.94907861,78.1416499199986,50689.51314768001 2025-12-16,23:25:00.000,350,11104324,-795,0,1765927499,15162.996232779995,78.22623947999818,50689.50616056 2025-12-16,23:25:01.000,350,11104366,-795,0,1765927500,15162.96928754,78.21214121999947,50689.47821208 2025-12-16,23:25:02.000,350,11104330,-795,0,1765927501,15162.955814919995,78.21919034999883,50689.471224960005 2025-12-16,23:25:03.000,350,11104334,-795,0,1765927502,15162.92886968,78.21214121999947,50689.49917344 2025-12-16,23:25:04.000,350,11104299,-795,0,1765927503,15162.874979199994,78.20509209000011,50689.54808328 2025-12-16,23:25:05.000,350,11104355,-795,0,1765927504,15162.827825029999,78.24738687000354,50689.49917344 2025-12-16,23:25:06.000,350,11104366,-795,0,1765927505,15162.814352409994,78.14869904999796,50689.471224960005 2025-12-16,23:25:07.000,350,11104321,-795,0,1765927506,15162.773934549994,78.18394470000203,50689.50616056 2025-12-16,23:25:08.000,350,11104398,-795,0,1765927507,15162.787407169999,78.18394470000203,50689.520134800005 2025-12-16,23:25:09.000,350,11104315,-795,0,1765927508,15162.80087978999,78.14869904999796,50689.52712192 2025-12-16,23:25:10.000,350,11104322,-795,0,1765927509,15162.794143479994,78.21214121999947,50689.5550704 2025-12-16,23:25:11.000,350,11104365,-795,0,1765927510,15162.84803396,78.19804296000075,50689.49218632001 2025-12-16,23:25:12.000,350,11104327,-795,0,1765927511,15162.814352409994,78.24033774000418,50689.52712192 2025-12-16,23:25:13.000,350,11104319,-795,0,1765927512,15162.90866075,78.27558339000097,50689.569044640004 2025-12-16,23:25:14.000,350,11104353,-795,0,1765927513,15162.94907861,78.33197643000312,50689.61096736001 2025-12-16,23:25:15.000,350,11104268,-795,0,1765927514,15163.0097054,78.41656599000271,50689.5550704 2025-12-16,23:25:16.000,350,11104290,-795,0,1765927515,15163.06359587999,78.51525381000101,50689.4851992 2025-12-16,23:25:17.000,350,11104348,-795,0,1765927516,15163.08380480999,78.68443293000018,50689.4851992 2025-12-16,23:25:18.000,350,11104355,-795,0,1765927517,15163.10401373999,78.76902248999977,50689.49218632001 2025-12-16,23:25:19.000,350,11104324,-795,0,1765927518,15163.117486359995,78.90295596000215,50689.43628936 2025-12-16,23:25:20.000,350,11104271,-795,0,1765927519,15163.12422266999,78.9100050900015,50689.45725072 2025-12-16,23:25:21.000,350,11104315,-795,0,1765927520,15163.117486359995,79.03688943000452,50689.49218632001 2025-12-16,23:25:22.000,350,11104271,-755,0,1765927521,15163.056859569995,79.10738072999811,50689.534109039996 2025-12-16,23:25:23.000,350,11104298,-795,0,1765927522,15162.90866075,79.08623334000004,50689.51314768001 2025-12-16,23:25:24.000,350,11104305,-795,0,1765927523,15162.84129764999,79.10033159999875,50689.6249416 2025-12-16,23:25:25.000,350,11104411,-795,0,1765927524,15162.740252999989,78.98754552000173,50689.60398024 2025-12-16,23:25:26.000,350,11104448,-795,0,1765927525,15162.632472039993,78.9593490000043,50689.65289008 2025-12-16,23:25:27.000,350,11104337,-795,0,1765927526,15162.430382739993,78.80426814000384,50689.72974840001 2025-12-16,23:25:28.000,350,11104308,-795,0,1765927527,15162.248502369992,78.6985311899989,50689.82058096 2025-12-16,23:25:29.000,350,11104401,-795,0,1765927528,15162.120512479996,78.64213815000403,50689.77167112 2025-12-16,23:25:30.000,350,11104418,-795,0,1765927529,15161.91168687,78.5998433700006,50689.75070976001 2025-12-16,23:25:31.000,350,11104370,-795,0,1765927530,15161.85106008,78.47295903000486,50689.82058096 2025-12-16,23:25:32.000,350,11104323,-795,0,1765927531,15161.756751739995,78.42361512000207,50689.81359384 2025-12-16,23:25:33.000,350,11104286,-795,0,1765927532,15161.7298065,78.45886076999886,50689.82756808001 2025-12-16,23:25:34.000,350,11104367,-795,0,1765927533,15161.77022436,78.4518116399995,50689.82756808001 2025-12-16,23:25:35.000,350,11104399,-795,0,1765927534,15161.7298065,78.48000816000422,50689.82058096 2025-12-16,23:25:36.000,350,11104307,-795,0,1765927535,15161.74327911999,78.54345032999845,50689.74372264 2025-12-16,23:25:37.000,350,11104294,-795,0,1765927536,15161.84432376999,78.64918728000339,50689.72974840001 2025-12-16,23:25:38.000,350,11104396,-795,0,1765927537,15161.83085115,78.6985311899989,50689.70878704001 2025-12-16,23:25:39.000,350,11104304,-795,0,1765927538,15161.82411483999,78.73377684000297,50689.65987720001 2025-12-16,23:25:40.000,350,11104361,-795,0,1765927539,15161.81064222,78.76197336000041,50689.61096736001 2025-12-16,23:25:41.000,350,11104287,-795,0,1765927540,15161.90495055999,78.85361204999936,50689.638915840005 2025-12-16,23:25:42.000,350,11104408,-795,0,1765927541,15161.87126901,78.9100050900015,50689.60398024 2025-12-16,23:25:43.000,350,11104348,-795,0,1765927542,15161.918423179995,78.93115247999958,50689.64590296 2025-12-16,23:25:44.000,350,11104334,-795,0,1765927543,15161.96557734999,78.95229986999766,50689.57603176 2025-12-16,23:25:45.000,350,11104347,-795,0,1765927544,15161.95210473,79.00869290999981,50689.59699312 2025-12-16,23:25:46.000,350,11104369,-795,0,1765927545,15161.99252259,78.89590683000279,50689.6249416 2025-12-16,23:25:47.000,350,11104319,-795,0,1765927546,15161.94536841999,78.97344726000301,50689.569044640004 2025-12-16,23:25:48.000,350,11104363,-795,0,1765927547,15161.99252259,78.90295596000215,50689.58301888001 2025-12-16,23:25:49.000,350,11104354,-795,0,1765927548,15161.97231366,78.95229986999766,50689.61795448 2025-12-16,23:25:50.000,350,11104357,-795,0,1765927549,15162.005995209991,78.9100050900015,50689.638915840005 2025-12-16,23:25:51.000,350,11104352,-795,0,1765927550,15161.958841039996,78.9100050900015,50689.60398024 2025-12-16,23:25:52.000,350,11104405,-795,0,1765927551,15161.979049969996,78.86066117999871,50689.61795448 2025-12-16,23:25:53.000,350,11104423,-795,0,1765927552,15161.97231366,78.88180857000407,50689.58301888001 2025-12-16,23:25:54.000,350,11104424,-795,0,1765927553,15162.039676759996,78.92410335000022,50689.58301888001 2025-12-16,23:25:55.000,350,11104295,-795,0,1765927554,15161.98578627999,78.9100050900015,50689.569044640004 2025-12-16,23:25:56.000,350,11104265,-795,0,1765927555,15161.958841039996,78.86771030999807,50689.52712192 2025-12-16,23:25:57.000,350,11104377,-795,0,1765927556,15161.96557734999,78.93820160999894,50689.54808328 2025-12-16,23:25:58.000,350,11104353,-795,0,1765927557,15161.999258899996,78.88885770000343,50689.56205752001 2025-12-16,23:25:59.000,350,11104400,-795,0,1765927558,15161.9318958,78.95229986999766,50689.47821208 2025-12-16,23:26:00.000,350,11104343,-795,0,1765927559,15162.039676759996,78.98754552000173,50689.50616056 2025-12-16,23:26:01.000,350,11104332,-795,0,1765927560,15162.066621999991,78.89590683000279,50689.401353760004 2025-12-16,23:26:02.000,350,11104331,-795,0,1765927561,15162.107039859991,78.93820160999894,50689.401353760004 2025-12-16,23:26:03.000,350,11104352,-795,0,1765927562,15162.107039859991,78.92410335000022,50689.35943104 2025-12-16,23:26:04.000,350,11104362,-795,0,1765927563,15162.140721409996,79.01574203999917,50689.352443920005 2025-12-16,23:26:05.000,350,11104405,-795,0,1765927564,15162.187875579992,79.02984029999789,50689.36641816001 2025-12-16,23:26:06.000,350,11104353,-795,0,1765927565,15162.336074400002,79.0580368200026,50689.31750832 2025-12-16,23:26:07.000,350,11104364,-795,0,1765927566,15162.363019639997,79.24836332999985,50689.35943104 2025-12-16,23:26:08.000,350,11104395,-795,0,1765927567,15162.416910120002,79.26951071999792,50689.27558560001 2025-12-16,23:26:09.000,350,11104244,-795,0,1765927568,15162.450591669993,79.33295288999943,50689.233662880004 2025-12-16,23:26:10.000,350,11104331,-795,0,1765927569,15162.491009529993,79.43164070999774,50689.3105212 2025-12-16,23:26:11.000,350,11104305,-795,0,1765927570,15162.558372629988,79.5021320099986,50689.29654696001 2025-12-16,23:26:12.000,350,11104391,-795,0,1765927571,15162.538163699988,79.5162302700046,50689.28955984 2025-12-16,23:26:13.000,350,11104397,-795,0,1765927572,15162.491009529993,79.5514759200014,50689.233662880004 2025-12-16,23:26:14.000,350,11104312,-795,0,1765927573,15162.538163699988,79.56557418000011,50689.15680456001 2025-12-16,23:26:15.000,350,11104439,-795,0,1765927574,15162.464064289998,79.55852505000075,50689.27558560001 2025-12-16,23:26:16.000,350,11104364,-795,0,1765927575,15162.457327980002,79.53032853000332,50689.21270152 2025-12-16,23:26:17.000,350,11104287,-795,0,1765927576,15162.403437499997,79.5021320099986,50689.28257272 2025-12-16,23:26:18.000,350,11104358,-795,0,1765927577,15162.383228569997,79.38934593000158,50689.3105212 2025-12-16,23:26:19.000,350,11104299,-795,0,1765927578,15162.363019639997,79.41754244999902,50689.22667576001 2025-12-16,23:26:20.000,350,11104334,-795,0,1765927579,15162.363019639997,79.34705114999815,50689.28955984 2025-12-16,23:26:21.000,350,11104226,-795,0,1765927580,15162.349547019992,79.37524767000286,50689.22667576001 2025-12-16,23:26:22.000,350,11104319,-795,0,1765927581,15162.315865470002,79.41754244999902,50689.24065 2025-12-16,23:26:23.000,350,11104358,-795,0,1765927582,15162.309129159992,79.48098462000053,50689.24065 2025-12-16,23:26:24.000,350,11104294,-795,0,1765927583,15162.322601779997,79.48098462000053,50689.29654696001 2025-12-16,23:26:25.000,350,11104435,-755,0,1765927584,15162.208084509992,79.60786896000354,50689.22667576001 2025-12-16,23:26:26.000,350,11104324,-795,0,1765927585,15162.261974989997,79.62901635000162,50689.303534080005 2025-12-16,23:26:27.000,350,11104353,-795,0,1765927586,15162.214820820001,79.74180242999864,50689.26161136 2025-12-16,23:26:28.000,350,11104344,-795,0,1765927587,15162.208084509992,79.78409721000207,50689.29654696001 2025-12-16,23:26:29.000,350,11104406,-795,0,1765927588,15162.174402960001,79.74180242999864,50689.233662880004 2025-12-16,23:26:30.000,350,11104348,-795,0,1765927589,15162.140721409996,79.74180242999864,50689.27558560001 2025-12-16,23:26:31.000,350,11104334,-795,0,1765927590,15162.120512479996,79.76999895000336,50689.31750832 2025-12-16,23:26:32.000,350,11104430,-795,0,1765927591,15162.127248789991,79.762949820004,50689.3803924 2025-12-16,23:26:33.000,350,11104378,-795,0,1765927592,15162.073358310001,79.74180242999864,50689.37340528001 2025-12-16,23:26:34.000,350,11104312,-795,0,1765927593,15162.093567240001,79.69950765000249,50689.35943104 2025-12-16,23:26:35.000,350,11104333,-795,0,1765927594,15162.01273152,79.67131112999778,50689.352443920005 2025-12-16,23:26:36.000,350,11104386,-795,0,1765927595,15161.938632109996,79.6149180900029,50689.38737952 2025-12-16,23:26:37.000,350,11104302,-795,0,1765927596,15161.817378529995,79.64311461000034,50689.3803924 2025-12-16,23:26:38.000,350,11104403,-795,0,1765927597,15161.68938864,79.5162302700046,50689.31750832 2025-12-16,23:26:39.000,350,11104338,-795,0,1765927598,15161.615289229994,79.6149180900029,50689.3105212 2025-12-16,23:26:40.000,350,11104429,-795,0,1765927599,15161.541189819989,79.6149180900029,50689.33846968 2025-12-16,23:26:41.000,350,11104358,-795,0,1765927600,15161.440145169989,79.57262330999947,50689.32449544001 2025-12-16,23:26:42.000,350,11104422,-795,0,1765927601,15161.325627899998,79.54442679000203,50689.39436664001 2025-12-16,23:26:43.000,350,11104264,-795,0,1765927602,15161.291946349993,79.58672156999819,50689.37340528001 2025-12-16,23:26:44.000,350,11104347,-795,0,1765927603,15161.224583249998,79.5514759200014,50689.3803924 2025-12-16,23:26:45.000,350,11104395,-795,0,1765927604,15161.143747529997,79.49508287999925,50689.46423784001 2025-12-16,23:26:46.000,350,11104381,-795,0,1765927605,15161.110065979992,79.45983723000245,50689.43628936 2025-12-16,23:26:47.000,350,11104352,-795,0,1765927606,15160.968603469992,79.35410028000479,50689.422315120006 2025-12-16,23:26:48.000,350,11104339,-795,0,1765927607,15160.921449299996,79.27655985000456,50689.39436664001 2025-12-16,23:26:49.000,350,11104415,-795,0,1765927608,15160.887767749991,79.24836332999985,50689.49218632001 2025-12-16,23:26:50.000,350,11104356,-795,0,1765927609,15160.81366834,79.24836332999985,50689.50616056 2025-12-16,23:26:51.000,350,11104407,-795,0,1765927610,15160.75304155,79.22721594000177,50689.520134800005 2025-12-16,23:26:52.000,350,11104315,-795,0,1765927611,15160.77325048,79.22016681000241,50689.534109039996 2025-12-16,23:26:53.000,350,11104300,-795,0,1765927612,15160.68567844999,79.18492115999834,50689.50616056 2025-12-16,23:26:54.000,350,11104394,-795,0,1765927613,15160.69241476,79.22016681000241,50689.471224960005 2025-12-16,23:26:55.000,350,11104394,-795,0,1765927614,15160.6519969,79.26246158999857,50689.49917344 2025-12-16,23:26:56.000,350,11104342,-795,0,1765927615,15160.658733209995,79.26951071999792,50689.422315120006 2025-12-16,23:26:57.000,350,11104370,-795,0,1765927616,15160.62505165999,79.31180550000136,50689.43628936 2025-12-16,23:26:58.000,350,11104472,-795,0,1765927617,15160.58463379999,79.41754244999902,50689.44327648001 2025-12-16,23:26:59.000,350,11104355,-795,0,1765927618,15160.537479629995,79.43164070999774,50689.41532800001 2025-12-16,23:27:00.000,350,11104330,-795,0,1765927619,15160.48358914999,79.45278810000309,50689.39436664001 2025-12-16,23:27:01.000,350,11104364,-795,0,1765927620,15160.40275342999,79.48803374999989,50689.49218632001 2025-12-16,23:27:02.000,350,11104368,-795,0,1765927621,15160.42969867,79.53032853000332,50689.41532800001 2025-12-16,23:27:03.000,350,11104344,-795,0,1765927622,15160.355599259994,79.62196722000226,50689.40834088 2025-12-16,23:27:04.000,350,11104372,-795,0,1765927623,15160.315181399994,79.62901635000162,50689.3803924 2025-12-16,23:27:05.000,350,11104398,-795,0,1765927624,15160.268027229999,79.62196722000226,50689.49917344 2025-12-16,23:27:06.000,350,11104380,-795,0,1765927625,15160.234345679994,79.6149180900029,50689.43628936 2025-12-16,23:27:07.000,350,11104233,-795,0,1765927626,15160.187191509998,79.69245852000313,50689.352443920005 2025-12-16,23:27:08.000,350,11104354,-795,0,1765927627,15160.099619479988,79.69245852000313,50689.352443920005 2025-12-16,23:27:09.000,350,11104312,-795,0,1765927628,15160.059201619988,79.74180242999864,50689.40834088 2025-12-16,23:27:10.000,350,11104263,-795,0,1765927629,15159.937948040002,79.73475329999928,50689.352443920005 2025-12-16,23:27:11.000,350,11104358,-795,0,1765927630,15159.803221839997,79.79819547000079,50689.41532800001 2025-12-16,23:27:12.000,350,11104303,-795,0,1765927631,15159.648286709991,79.84049025000422,50689.41532800001 2025-12-16,23:27:13.000,350,11104347,-795,0,1765927632,15159.560714679996,79.81934285999887,50689.4502636 2025-12-16,23:27:14.000,350,11104370,-795,0,1765927633,15159.378834309995,79.75590069000464,50689.4851992 2025-12-16,23:27:15.000,350,11104410,-795,0,1765927634,15159.21042656,79.74180242999864,50689.54109616001 2025-12-16,23:27:16.000,350,11104346,-795,0,1765927635,15159.062227739989,79.68540939000377,50689.4851992 2025-12-16,23:27:17.000,350,11104373,-795,0,1765927636,15158.961183089988,79.7136059100012,50689.49218632001 2025-12-16,23:27:18.000,350,11104300,-795,0,1765927637,15158.846665819998,79.56557418000011,50689.47821208 2025-12-16,23:27:19.000,350,11104422,-795,0,1765927638,15158.819720580002,79.52327940000396,50689.50616056 2025-12-16,23:27:20.000,350,11104321,-795,0,1765927639,15158.732148549992,79.53032853000332,50689.51314768001 2025-12-16,23:27:21.000,350,11104342,-795,0,1765927640,15158.765830099997,79.59377070000482,50689.49218632001 2025-12-16,23:27:22.000,350,11104323,-795,0,1765927641,15158.732148549992,79.57967243999883,50689.4851992 2025-12-16,23:27:23.000,350,11104374,-795,0,1765927642,15158.846665819998,79.72065504000057,50689.3803924 2025-12-16,23:27:24.000,350,11104499,-795,0,1765927643,15158.880347369988,79.72065504000057,50689.40834088 2025-12-16,23:27:25.000,350,11104383,-795,0,1765927644,15158.988128329998,79.84049025000422,50689.352443920005 2025-12-16,23:27:26.000,350,11104338,-795,0,1765927645,15159.136327149994,79.8616376400023,50689.36641816001 2025-12-16,23:27:27.000,350,11104331,-795,0,1765927646,15159.20369024999,80.06606240999827,50689.28257272 2025-12-16,23:27:28.000,350,11104385,-795,0,1765927647,15159.28452596999,80.11540632000106,50689.31750832 2025-12-16,23:27:29.000,350,11104399,-795,0,1765927648,15159.29126228,80.11540632000106,50689.20571440001 2025-12-16,23:27:30.000,350,11104388,-795,0,1765927649,15159.318207519995,80.15065196999785,50689.14283032 2025-12-16,23:27:31.000,350,11104313,-795,0,1765927650,15159.277789659995,80.18589762000192,50689.07295912 2025-12-16,23:27:32.000,350,11104340,-795,0,1765927651,15159.34515275999,80.19999588000064,50689.10789472001 2025-12-16,23:27:33.000,350,11104313,-795,0,1765927652,15159.36536168999,80.19999588000064,50689.1009076 2025-12-16,23:27:34.000,350,11104395,-795,0,1765927653,15159.39230693,80.17884849000257,50689.10789472001 2025-12-16,23:27:35.000,350,11104455,-795,0,1765927654,15159.40577954999,80.16475023000385,50689.1009076 2025-12-16,23:27:36.000,350,11104416,-795,0,1765927655,15159.45293372,80.11540632000106,50689.065972000004 2025-12-16,23:27:37.000,350,11104304,-795,0,1765927656,15159.49335158,80.02376763000211,50689.05199776 2025-12-16,23:27:38.000,350,11104322,-795,0,1765927657,15159.55397837,80.04491502000019,50688.98911368001 2025-12-16,23:27:39.000,350,11104405,-795,0,1765927658,15159.61460516,80.01671850000275,50688.97513944 2025-12-16,23:27:40.000,350,11104384,-795,0,1765927659,15159.735858740001,80.05901327999891,50688.94020384001 2025-12-16,23:27:41.000,350,11104421,-795,0,1765927660,15159.783012909997,80.02376763000211,50688.89129400001 2025-12-16,23:27:42.000,350,11104316,-795,0,1765927661,15159.931211729992,80.05196414999955,50689.03802352001 2025-12-16,23:27:43.000,350,11104350,-795,0,1765927662,15159.991838519993,80.05901327999891,50688.94719096 2025-12-16,23:27:44.000,350,11104272,-795,0,1765927663,15160.032256379993,80.15770110000449,50688.919242480006 2025-12-16,23:27:45.000,350,11104440,-795,0,1765927664,15160.099619479988,80.1717993600032,50688.82840992 2025-12-16,23:27:46.000,350,11104216,-795,0,1765927665,15160.166982579998,80.1436028399985,50688.7864872 2025-12-16,23:27:47.000,350,11104300,-795,0,1765927666,15160.247818299998,80.24933979000343,50688.87731976 2025-12-16,23:27:48.000,350,11104368,-795,0,1765927667,15160.247818299998,80.3057328299983,50688.730590240004 2025-12-16,23:27:49.000,350,11104308,-795,0,1765927668,15160.288236159999,80.34802761000174,50688.73757736 2025-12-16,23:27:50.000,350,11104391,-795,0,1765927669,15160.36233556999,80.34097848000238,50688.751551600006 2025-12-16,23:27:51.000,350,11104390,-795,0,1765927670,15160.375808189994,80.39032238999789,50688.730590240004 2025-12-16,23:27:52.000,350,11104324,-795,0,1765927671,15160.42296235999,80.39032238999789,50688.73757736 2025-12-16,23:27:53.000,350,11104379,-795,0,1765927672,15160.42296235999,80.4185189100026,50688.73757736 2025-12-16,23:27:54.000,350,11104368,-795,0,1765927673,15160.46338021999,80.46786281999812,50688.751551600006 2025-12-16,23:27:55.000,350,11104324,-715,0,1765927674,15160.48358914999,80.33392935000302,50688.77251296001 2025-12-16,23:27:56.000,350,11104377,-795,0,1765927675,15160.517270699995,80.39032238999789,50688.730590240004 2025-12-16,23:27:57.000,350,11104412,-795,0,1765927676,15160.53074332,80.28458544000023,50688.730590240004 2025-12-16,23:27:58.000,350,11104362,-755,0,1765927677,15160.60484272999,80.3198310900043,50688.81443568 2025-12-16,23:27:59.000,350,11104324,-795,0,1765927678,15160.60484272999,80.25638892000279,50688.751551600006 2025-12-16,23:28:00.000,350,11104399,-795,0,1765927679,15160.62505165999,80.26343805000215,50688.77950008 2025-12-16,23:28:01.000,350,11104364,-795,0,1765927680,15160.739568929996,80.28458544000023,50688.7864872 2025-12-16,23:28:02.000,350,11104371,-795,0,1765927681,15160.72609630999,80.3198310900043,50688.79347432001 2025-12-16,23:28:03.000,350,11104375,-795,0,1765927682,15160.820404649996,80.27753631000087,50688.80744856 2025-12-16,23:28:04.000,350,11104398,-795,0,1765927683,15160.8540862,80.36212587000045,50688.82142280001 2025-12-16,23:28:05.000,350,11104392,-795,0,1765927684,15160.901240369996,80.38327325999853,50688.80744856 2025-12-16,23:28:06.000,350,11104419,-795,0,1765927685,15161.009021329992,80.37622412999917,50688.730590240004 2025-12-16,23:28:07.000,350,11104326,-795,0,1765927686,15161.096593360002,80.34802761000174,50688.681680400005 2025-12-16,23:28:08.000,350,11104367,-795,0,1765927687,15161.231319559993,80.36917499999981,50688.65373192001 2025-12-16,23:28:09.000,350,11104296,-795,0,1765927688,15161.244792179998,80.41146978000324,50688.6467448 2025-12-16,23:28:10.000,350,11104288,-795,0,1765927689,15161.419936239989,80.37622412999917,50688.632770560005 2025-12-16,23:28:11.000,350,11104323,-795,0,1765927690,15161.494035649994,80.34802761000174,50688.69565464001 2025-12-16,23:28:12.000,350,11104299,-795,0,1765927691,15161.58160767999,80.31278195999766,50688.60482208001 2025-12-16,23:28:13.000,350,11104401,-795,0,1765927692,15161.66917971,80.32688022000366,50688.67469328001 2025-12-16,23:28:14.000,350,11104371,-795,0,1765927693,15161.76348804999,80.33392935000302,50688.61879632 2025-12-16,23:28:15.000,350,11104366,-755,0,1765927694,15161.84432376999,80.29163456999959,50688.6467448 2025-12-16,23:28:16.000,350,11104356,-795,0,1765927695,15161.958841039996,80.38327325999853,50688.70962888 2025-12-16,23:28:17.000,350,11104305,-795,0,1765927696,15161.97231366,80.36917499999981,50688.6118092 2025-12-16,23:28:18.000,350,11104301,-795,0,1765927697,15161.979049969996,80.43261717000132,50688.65373192001 2025-12-16,23:28:19.000,350,11104329,-795,0,1765927698,15162.046413069991,80.48901021000347,50688.67469328001 2025-12-16,23:28:20.000,350,11104282,-795,0,1765927699,15161.98578627999,80.4537645599994,50688.583860720006 2025-12-16,23:28:21.000,350,11104318,-795,0,1765927700,15161.98578627999,80.43261717000132,50688.69565464001 2025-12-16,23:28:22.000,350,11104254,-795,0,1765927701,15162.026204139991,80.47491195000475,50688.68866752 2025-12-16,23:28:23.000,350,11104264,-795,0,1765927702,15161.979049969996,80.39737152000453,50688.730590240004 2025-12-16,23:28:24.000,350,11104315,-795,0,1765927703,15161.918423179995,80.31278195999766,50688.74456448001 2025-12-16,23:28:25.000,350,11104362,-795,0,1765927704,15161.958841039996,80.29868369999895,50688.76552584 2025-12-16,23:28:26.000,350,11104222,-795,0,1765927705,15161.938632109996,80.23524153000471,50688.79347432001 2025-12-16,23:28:27.000,350,11104286,-795,0,1765927706,15161.92515948999,80.12950457999978,50688.73757736 2025-12-16,23:28:28.000,350,11104233,-795,0,1765927707,15161.96557734999,80.08016067000426,50688.76552584 2025-12-16,23:28:29.000,350,11104355,-795,0,1765927708,15162.059885689996,80.0096693700034,50688.76552584 2025-12-16,23:28:30.000,350,11104310,-795,0,1765927709,15162.140721409996,79.93917807000253,50688.80744856 2025-12-16,23:28:31.000,350,11104356,-795,0,1765927710,15162.181139269996,79.98147284999868,50688.74456448001 2025-12-16,23:28:32.000,350,11104339,-795,0,1765927711,15162.302392849997,79.9603254600006,50688.75853872 2025-12-16,23:28:33.000,350,11104257,-795,0,1765927712,15162.376492260002,80.0096693700034,50688.716616 2025-12-16,23:28:34.000,350,11104258,-795,0,1765927713,15162.504482149998,79.95327633000124,50688.80744856 2025-12-16,23:28:35.000,350,11104341,-795,0,1765927714,15162.585317869998,80.01671850000275,50688.69565464001 2025-12-16,23:28:36.000,350,11104318,-795,0,1765927715,15162.666153589998,80.08016067000426,50688.66770616 2025-12-16,23:28:37.000,350,11104311,-795,0,1765927716,15162.746989309999,80.08720980000362,50688.681680400005 2025-12-16,23:28:38.000,350,11104317,-675,0,1765927717,15162.787407169999,80.12245545000042,50688.70962888 2025-12-16,23:28:39.000,350,11104248,-795,0,1765927718,15162.86150657999,80.23524153000471,50688.70962888 2025-12-16,23:28:40.000,350,11104394,-795,0,1765927719,15162.827825029999,80.27048718000151,50688.62578344001 2025-12-16,23:28:41.000,350,11104293,-795,0,1765927720,15162.854770269994,80.29868369999895,50688.681680400005 2025-12-16,23:28:42.000,350,11104330,-795,0,1765927721,15162.90192443999,80.3550767400011,50688.61879632 2025-12-16,23:28:43.000,350,11104352,-795,0,1765927722,15162.92886968,80.36212587000045,50688.66770616 2025-12-16,23:28:44.000,350,11104294,-795,0,1765927723,15162.92886968,80.43966630000068,50688.59783496 2025-12-16,23:28:45.000,350,11104323,-795,0,1765927724,15162.90192443999,80.3057328299983,50688.6118092 2025-12-16,23:28:46.000,350,11104185,-795,0,1765927725,15162.895188129994,80.34802761000174,50688.63975768 2025-12-16,23:28:47.000,350,11104318,-795,0,1765927726,15162.874979199994,80.29868369999895,50688.68866752 2025-12-16,23:28:48.000,350,11104305,-795,0,1765927727,15162.92213336999,80.25638892000279,50688.59783496 2025-12-16,23:28:49.000,350,11104388,-795,0,1765927728,15162.955814919995,80.19294675000128,50688.60482208001 2025-12-16,23:28:50.000,350,11104265,-795,0,1765927729,15162.976023849995,80.08720980000362,50688.66071904 2025-12-16,23:28:51.000,350,11104399,-795,0,1765927730,15163.00296908999,80.03081676000147,50688.6467448 2025-12-16,23:28:52.000,350,11104335,-795,0,1765927731,15163.056859569995,80.0096693700034,50688.66071904 2025-12-16,23:28:53.000,350,11104376,-795,0,1765927732,15163.056859569995,79.98852197999804,50688.59084784 2025-12-16,23:28:54.000,350,11104344,-795,0,1765927733,15163.08380480999,79.88983415999974,50688.61879632 2025-12-16,23:28:55.000,350,11104397,-795,0,1765927734,15163.15116791,79.88983415999974,50688.60482208001 2025-12-16,23:28:56.000,350,11104408,-795,0,1765927735,15163.17137684,79.77704808000271,50688.57687360001 2025-12-16,23:28:57.000,350,11104339,-795,0,1765927736,15163.198322079996,79.69950765000249,50688.57687360001 2025-12-16,23:28:58.000,350,11104378,-795,0,1765927737,15163.137695289995,79.65721286999906,50688.6118092 2025-12-16,23:28:59.000,350,11104337,-795,0,1765927738,15163.17137684,79.69245852000313,50688.59084784 2025-12-16,23:29:00.000,350,11104288,-795,0,1765927739,15163.18484945999,79.69950765000249,50688.632770560005 2025-12-16,23:29:01.000,350,11104261,-795,0,1765927740,15163.218531009996,79.75590069000464,50688.55591224001 2025-12-16,23:29:02.000,350,11104202,-795,0,1765927741,15163.258948869996,79.72770416999992,50688.66071904 2025-12-16,23:29:03.000,350,11104327,-795,0,1765927742,15163.23200363,79.62196722000226,50688.632770560005 2025-12-16,23:29:04.000,350,11104300,-795,0,1765927743,15163.178113149996,79.62901635000162,50688.541938 2025-12-16,23:29:05.000,350,11104324,-795,0,1765927744,15163.2117947,79.60081983000418,50688.6118092 2025-12-16,23:29:06.000,350,11104370,-795,0,1765927745,15163.178113149996,79.5162302700046,50688.52796376001 2025-12-16,23:29:07.000,350,11104386,-795,0,1765927746,15163.19158577,79.5162302700046,50688.583860720006 2025-12-16,23:29:08.000,350,11104247,-795,0,1765927747,15163.218531009996,79.52327940000396,50688.541938 2025-12-16,23:29:09.000,350,11104340,-795,0,1765927748,15163.339784589996,79.48803374999989,50688.54892512 2025-12-16,23:29:10.000,350,11104334,-795,0,1765927749,15163.447565549992,79.48803374999989,50688.541938 2025-12-16,23:29:11.000,350,11104315,-795,0,1765927750,15163.487983409992,79.56557418000011,50688.54892512 2025-12-16,23:29:12.000,350,11104366,-795,0,1765927751,15163.629445919993,79.57967243999883,50688.52097664 2025-12-16,23:29:13.000,350,11104222,-795,0,1765927752,15163.750699499993,79.55852505000075,50688.55591224001 2025-12-16,23:29:14.000,350,11104271,-795,0,1765927753,15163.845007839998,79.62901635000162,50688.59783496 2025-12-16,23:29:15.000,350,11104271,-795,0,1765927754,15163.851744149993,79.62196722000226,50688.56988648 2025-12-16,23:29:16.000,350,11104321,-795,0,1765927755,15163.871953079994,79.57967243999883,50688.52796376001 2025-12-16,23:29:17.000,350,11104325,-795,0,1765927756,15163.939316179989,79.48803374999989,50688.541938 2025-12-16,23:29:18.000,350,11104371,-795,0,1765927757,15163.952788799994,79.49508287999925,50688.50001528 2025-12-16,23:29:19.000,350,11104255,-795,0,1765927758,15164.06056975999,79.45983723000245,50688.4021956 2025-12-16,23:29:20.000,350,11104353,-795,0,1765927759,15164.04709714,79.41049331999966,50688.52796376001 2025-12-16,23:29:21.000,350,11104383,-795,0,1765927760,15164.114460239995,79.304756370002,50688.47905392 2025-12-16,23:29:22.000,350,11104393,-795,0,1765927761,15164.20876858,79.22721594000177,50688.562899360004 2025-12-16,23:29:23.000,350,11104244,-795,0,1765927762,15164.215504889995,79.11442986000475,50688.541938 2025-12-16,23:29:24.000,350,11104375,-795,0,1765927763,15164.235713819995,79.13557725000283,50688.54892512 2025-12-16,23:29:25.000,350,11104328,-795,0,1765927764,15164.24245012999,79.00164378000045,50688.59783496 2025-12-16,23:29:26.000,350,11104320,-795,0,1765927765,15164.28286798999,79.02279116999853,50688.57687360001 2025-12-16,23:29:27.000,350,11104283,-795,0,1765927766,15164.39064895,78.97344726000301,50688.57687360001 2025-12-16,23:29:28.000,350,11104328,-795,0,1765927767,15164.39064895,78.97344726000301,50688.60482208001 2025-12-16,23:29:29.000,350,11104255,-795,0,1765927768,15164.397385259996,78.96639813000365,50688.62578344001 2025-12-16,23:29:30.000,350,11104316,-795,0,1765927769,15164.397385259996,78.93115247999958,50688.59783496 2025-12-16,23:29:31.000,350,11104326,-795,0,1765927770,15164.397385259996,78.93820160999894,50688.513989520005 2025-12-16,23:29:32.000,350,11104403,-795,0,1765927771,15164.397385259996,78.98049639000237,50688.541938 2025-12-16,23:29:33.000,350,11104383,-795,0,1765927772,15164.444539429991,78.9593490000043,50688.59783496 2025-12-16,23:29:34.000,350,11104332,-795,0,1765927773,15164.525375149991,78.95229986999766,50688.62578344001 2025-12-16,23:29:35.000,350,11104422,-795,0,1765927774,15164.464748359991,78.93115247999958,50688.632770560005 2025-12-16,23:29:36.000,350,11104387,-795,0,1765927775,15164.586001939992,78.78312074999849,50688.57687360001 2025-12-16,23:29:37.000,350,11104314,-795,0,1765927776,15164.639892419997,78.72672771000362,50688.56988648 2025-12-16,23:29:38.000,350,11104341,-795,0,1765927777,15164.727464449992,78.64213815000403,50688.56988648 2025-12-16,23:29:39.000,350,11104294,-795,0,1765927778,15164.815036480002,78.5011555500023,50688.52097664 2025-12-16,23:29:40.000,350,11104320,-675,0,1765927779,15164.949762679993,78.5011555500023,50688.55591224001 2025-12-16,23:29:41.000,350,11104367,-795,0,1765927780,15165.050807329993,78.34607469000184,50688.62578344001 2025-12-16,23:29:42.000,350,11104340,-795,0,1765927781,15165.172060909994,78.26853426000162,50688.63975768 2025-12-16,23:29:43.000,350,11104346,-795,0,1765927782,15165.23942400999,78.21214121999947,50688.57687360001 2025-12-16,23:29:44.000,350,11104329,-795,0,1765927783,15165.34046865999,78.21214121999947,50688.57687360001 2025-12-16,23:29:45.000,350,11104385,-795,0,1765927784,15165.40783176,78.09935514000244,50688.66071904 2025-12-16,23:29:46.000,350,11104377,-795,0,1765927785,15165.44824962,78.12050253000052,50688.632770560005 2025-12-16,23:29:47.000,350,11104376,-795,0,1765927786,15165.52908534,78.09935514000244,50688.63975768 2025-12-16,23:29:48.000,350,11104318,-795,0,1765927787,15165.60992106,78.03591297000094,50688.6467448 2025-12-16,23:29:49.000,350,11104276,-795,0,1765927788,15165.677284159996,78.09230601000309,50688.716616 2025-12-16,23:29:50.000,350,11104295,-795,0,1765927789,15165.677284159996,78.00066732000414,50688.6467448 2025-12-16,23:29:51.000,350,11104366,-795,0,1765927790,15165.764856189991,78.01476558000286,50688.6467448 2025-12-16,23:29:52.000,350,11104441,-795,0,1765927791,15165.778328809996,78.02181471000222,50688.62578344001 2025-12-16,23:29:53.000,350,11104341,-795,0,1765927792,15165.825482979992,77.95132341000135,50688.67469328001 2025-12-16,23:29:54.000,350,11104353,-795,0,1765927793,15165.791801430001,78.0077164500035,50688.632770560005 2025-12-16,23:29:55.000,350,11104340,-795,0,1765927794,15165.859164529997,77.95132341000135,50688.70264176001 2025-12-16,23:29:56.000,350,11104373,-795,0,1765927795,15165.913055010002,78.0077164500035,50688.62578344001 2025-12-16,23:29:57.000,350,11104349,-795,0,1765927796,15166.020835969997,77.95837254000071,50688.63975768 2025-12-16,23:29:58.000,350,11104397,-795,0,1765927797,15166.054517520002,78.06410948999837,50688.68866752 2025-12-16,23:29:59.000,350,11104358,-795,0,1765927798,15166.108407999993,78.06410948999837,50688.6467448 2025-12-16,23:30:00.000,350,11104345,-795,0,1765927799,15166.148825859993,78.01476558000286,50688.66071904 2025-12-16,23:30:01.000,350,11104358,-795,0,1765927800,15166.182507409998,78.00066732000414,50688.68866752 2025-12-16,23:30:02.000,350,11104337,-795,0,1765927801,15166.263343129998,77.93722515000263,50688.59783496 2025-12-16,23:30:03.000,350,11104372,-795,0,1765927802,15166.337442539989,77.84558646000369,50688.681680400005 2025-12-16,23:30:04.000,350,11104385,-795,0,1765927803,15166.371124089994,77.80329168000026,50688.751551600006 2025-12-16,23:30:05.000,350,11104335,-795,0,1765927804,15166.43848718999,77.76804603000346,50688.681680400005 2025-12-16,23:30:06.000,350,11104441,-795,0,1765927805,15166.451959809994,77.66935820999788,50688.65373192001 2025-12-16,23:30:07.000,350,11104284,-795,0,1765927806,15166.512586599994,77.59886691000429,50688.6467448 2025-12-16,23:30:08.000,350,11104226,-795,0,1765927807,15166.573213389995,77.52837561000342,50688.7864872 2025-12-16,23:30:09.000,350,11104363,-755,0,1765927808,15166.68773066,77.44378605000384,50688.730590240004 2025-12-16,23:30:10.000,350,11104417,-795,0,1765927809,15166.755093759995,77.35214736000489,50688.74456448001 2025-12-16,23:30:11.000,350,11104409,-795,0,1765927810,15166.76856638,77.34509822999826,50688.77950008 2025-12-16,23:30:12.000,350,11104305,-795,0,1765927811,15166.82245685999,77.21821389000252,50688.77251296001 2025-12-16,23:30:13.000,350,11104352,-795,0,1765927812,15166.936974129996,77.1900173699978,50688.82142280001 2025-12-16,23:30:14.000,350,11104379,-795,0,1765927813,15166.943710439991,77.22526302000188,50688.7864872 2025-12-16,23:30:15.000,350,11104297,-795,0,1765927814,15167.017809849996,77.23231215000123,50688.716616 2025-12-16,23:30:16.000,350,11104332,-795,0,1765927815,15167.125590809992,77.18296823999844,50688.72360312001 2025-12-16,23:30:17.000,350,11104443,-795,0,1765927816,15167.166008669992,77.1900173699978,50688.76552584 2025-12-16,23:30:18.000,350,11104360,-795,0,1765927817,15167.233371770002,77.26050866999867,50688.730590240004 2025-12-16,23:30:19.000,350,11104326,-795,0,1765927818,15167.368097969993,77.31690171000082,50688.75853872 2025-12-16,23:30:20.000,350,11104263,-795,0,1765927819,15167.469142619993,77.3380490999989,50688.75853872 2025-12-16,23:30:21.000,350,11104331,-795,0,1765927820,15167.63755036999,77.37329475000297,50688.69565464001 2025-12-16,23:30:22.000,350,11104424,-795,0,1765927821,15167.731858709994,77.47198257000127,50688.72360312001 2025-12-16,23:30:23.000,350,11104377,-795,0,1765927822,15167.77901287999,77.44378605000384,50688.69565464001 2025-12-16,23:30:24.000,350,11104323,-795,0,1765927823,15167.933948009995,77.47903170000063,50688.75853872 2025-12-16,23:30:25.000,350,11104352,-755,0,1765927824,15167.98783849,77.50722821999807,50688.730590240004 2025-12-16,23:30:26.000,350,11104346,-795,0,1765927825,15168.014783729996,77.50017908999871,50688.72360312001 2025-12-16,23:30:27.000,350,11104406,-795,0,1765927826,15168.02825635,77.48608082999999,50688.800461440005 2025-12-16,23:30:28.000,350,11104450,-795,0,1765927827,15168.095619449996,77.50017908999871,50688.79347432001 2025-12-16,23:30:29.000,350,11104327,-795,0,1765927828,15168.115828379996,77.43673692000448,50688.77251296001 2025-12-16,23:30:30.000,350,11104346,-795,0,1765927829,15168.082146829991,77.47903170000063,50688.76552584 2025-12-16,23:30:31.000,350,11104305,-795,0,1765927830,15168.102355759991,77.47198257000127,50688.800461440005 2025-12-16,23:30:32.000,350,11104280,-795,0,1765927831,15168.115828379996,77.47198257000127,50688.849371280005 2025-12-16,23:30:33.000,350,11104319,-795,0,1765927832,15168.06867421,77.39444214000105,50688.87731976 2025-12-16,23:30:34.000,350,11104332,-795,0,1765927833,15168.075410519996,77.28165606000402,50688.89129400001 2025-12-16,23:30:35.000,350,11104315,-795,0,1765927834,15168.00131110999,77.38739301000169,50688.96116520001 2025-12-16,23:30:36.000,350,11104317,-795,0,1765927835,15167.994574799995,77.33099996999954,50688.9961008 2025-12-16,23:30:37.000,350,11104312,-795,0,1765927836,15168.055201589996,77.32395084000018,50689.02404928 2025-12-16,23:30:38.000,350,11104294,-795,0,1765927837,15168.055201589996,77.33099996999954,50689.017062160005 2025-12-16,23:30:39.000,350,11104313,-795,0,1765927838,15168.02825635,77.32395084000018,50689.03103640001 2025-12-16,23:30:40.000,350,11104394,-795,0,1765927839,15168.04172896999,77.24641040999995,50689.086933360006 2025-12-16,23:30:41.000,350,11104359,-795,0,1765927840,15168.102355759991,77.3028034500021,50689.07994624001 2025-12-16,23:30:42.000,350,11104364,-795,0,1765927841,15168.08888314,77.27460693000467,50689.09392048 2025-12-16,23:30:43.000,350,11104330,-795,0,1765927842,15168.04172896999,77.21821389000252,50689.12186896 2025-12-16,23:30:44.000,350,11104384,-795,0,1765927843,15168.06193789999,77.2393612800006,50689.19872728001 2025-12-16,23:30:45.000,350,11104299,-795,0,1765927844,15168.129301,77.21821389000252,50689.14981744 2025-12-16,23:30:46.000,350,11104407,-795,0,1765927845,15168.122564689991,77.1900173699978,50689.1707788 2025-12-16,23:30:47.000,350,11104368,-795,0,1765927846,15168.102355759991,77.22526302000188,50689.14981744 2025-12-16,23:30:48.000,350,11104298,-795,0,1765927847,15168.04846528,77.23231215000123,50689.086933360006 2025-12-16,23:30:49.000,350,11104393,-795,0,1765927848,15168.102355759991,77.22526302000188,50689.20571440001 2025-12-16,23:30:50.000,350,11104404,-795,0,1765927849,15168.10909207,77.22526302000188,50689.12186896 2025-12-16,23:30:51.000,350,11104374,-795,0,1765927850,15168.08888314,77.2393612800006,50689.19872728001 2025-12-16,23:30:52.000,350,11104327,-795,0,1765927851,15168.082146829991,77.28165606000402,50689.184753040005 2025-12-16,23:30:53.000,350,11104359,-795,0,1765927852,15168.08888314,77.23231215000123,50689.22667576001 2025-12-16,23:30:54.000,350,11104380,-795,0,1765927853,15168.06867421,77.21821389000252,50689.24763712001 2025-12-16,23:30:55.000,350,11104339,-795,0,1765927854,15168.02152003999,77.1900173699978,50689.28257272 2025-12-16,23:30:56.000,350,11104397,-795,0,1765927855,15168.02825635,77.12657520000357,50689.24763712001 2025-12-16,23:30:57.000,350,11104401,-795,0,1765927856,15168.034992659996,77.11247694000485,50689.31750832 2025-12-16,23:30:58.000,350,11104306,-795,0,1765927857,15168.02825635,76.99969086000056,50689.33846968 2025-12-16,23:30:59.000,350,11104481,-795,0,1765927858,15168.08888314,76.89395391000289,50689.27558560001 2025-12-16,23:31:00.000,350,11104383,-795,0,1765927859,15168.149509930001,76.85870825999882,50689.40834088 2025-12-16,23:31:01.000,350,11104346,-795,0,1765927860,15168.257290889997,76.81641348000267,50689.36641816001 2025-12-16,23:31:02.000,350,11104339,-795,0,1765927861,15168.270763510001,76.75297131000116,50689.42930224 2025-12-16,23:31:03.000,350,11104405,-795,0,1765927862,15168.392017090002,76.70362739999837,50689.40834088 2025-12-16,23:31:04.000,350,11104358,-795,0,1765927863,15168.378544469997,76.68952913999965,50689.42930224 2025-12-16,23:31:05.000,350,11104430,-795,0,1765927864,15168.445907569992,76.70362739999837,50689.43628936 2025-12-16,23:31:06.000,350,11104406,-795,0,1765927865,15168.459380189997,76.72477479000372,50689.3803924 2025-12-16,23:31:07.000,350,11104307,-795,0,1765927866,15168.459380189997,76.78821695999795,50689.40834088 2025-12-16,23:31:08.000,350,11104400,-795,0,1765927867,15168.452643880002,76.79526609000459,50689.43628936 2025-12-16,23:31:09.000,350,11104385,-795,0,1765927868,15168.499798049997,76.8446100000001,50689.36641816001 2025-12-16,23:31:10.000,350,11104361,-795,0,1765927869,15168.452643880002,76.90805217000161,50689.39436664001 2025-12-16,23:31:11.000,350,11104411,-795,0,1765927870,15168.445907569992,76.86575738999818,50689.40834088 2025-12-16,23:31:12.000,350,11104288,-795,0,1765927871,15168.371808160002,76.92215043000033,50689.46423784001 2025-12-16,23:31:13.000,350,11104349,-795,0,1765927872,15168.371808160002,76.89395391000289,50689.45725072 2025-12-16,23:31:14.000,350,11104377,-795,0,1765927873,15168.324653989992,76.9432978199984,50689.50616056 2025-12-16,23:31:15.000,350,11104444,-795,0,1765927874,15168.304445059992,76.90805217000161,50689.4851992 2025-12-16,23:31:16.000,350,11104447,-795,0,1765927875,15168.365071849992,76.95034694999777,50689.47821208 2025-12-16,23:31:17.000,350,11104372,-795,0,1765927876,15168.338126609997,76.91510130000097,50689.58301888001 2025-12-16,23:31:18.000,350,11104332,-795,0,1765927877,15168.385280779992,76.9573960800044,50689.56205752001 2025-12-16,23:31:19.000,350,11104293,-795,0,1765927878,15168.412226020002,76.96444521000376,50689.47821208 2025-12-16,23:31:20.000,350,11104400,-795,0,1765927879,15168.520006979998,76.97149434000312,50689.47821208 2025-12-16,23:31:21.000,350,11104476,-795,0,1765927880,15168.654733179988,76.92215043000033,50689.54109616001 2025-12-16,23:31:22.000,350,11104315,-795,0,1765927881,15168.688414729993,76.93624868999905,50689.49218632001 2025-12-16,23:31:23.000,350,11104328,-795,0,1765927882,15168.715359969989,76.89395391000289,50689.50616056 2025-12-16,23:31:24.000,350,11104354,-795,0,1765927883,15168.742305209998,76.90100304000225,50689.50616056 2025-12-16,23:31:25.000,350,11104383,-795,0,1765927884,15168.809668309994,76.88690478000353,50689.60398024 2025-12-16,23:31:26.000,350,11104324,-795,0,1765927885,15168.796195689989,76.90100304000225,50689.6249416 2025-12-16,23:31:27.000,350,11104378,-795,0,1765927886,15168.83661354999,76.72477479000372,50689.61096736001 2025-12-16,23:31:28.000,350,11104340,-795,0,1765927887,15168.829877239994,76.7459221800018,50689.61096736001 2025-12-16,23:31:29.000,350,11104392,-795,0,1765927888,15168.796195689989,76.68248001000029,50689.56205752001 2025-12-16,23:31:30.000,350,11104295,-795,0,1765927889,15168.782723069999,76.6472343600035,50689.6948128 2025-12-16,23:31:31.000,350,11104405,-795,0,1765927890,15168.755777829989,76.65428349000285,50689.57603176 2025-12-16,23:31:32.000,350,11104335,-795,0,1765927891,15168.789459379994,76.69657826999901,50689.67385144 2025-12-16,23:31:33.000,350,11104374,-795,0,1765927892,15168.728832589994,76.71772566000436,50689.590006000006 2025-12-16,23:31:34.000,350,11104436,-795,0,1765927893,15168.769250449994,76.6472343600035,50689.638915840005 2025-12-16,23:31:35.000,350,11104368,-795,0,1765927894,15168.782723069999,76.71067652999773,50689.58301888001 2025-12-16,23:31:36.000,350,11104399,-795,0,1765927895,15168.775986759989,76.78821695999795,50689.64590296 2025-12-16,23:31:37.000,350,11104322,-795,0,1765927896,15168.782723069999,76.7811678299986,50689.64590296 2025-12-16,23:31:38.000,350,11104335,-795,0,1765927897,15168.796195689989,76.83756087000074,50689.66686432 2025-12-16,23:31:39.000,350,11104418,-795,0,1765927898,15168.802931999999,76.89395391000289,50689.68083856001 2025-12-16,23:31:40.000,350,11104336,-795,0,1765927899,15168.83661354999,76.96444521000376,50689.6249416 2025-12-16,23:31:41.000,350,11104314,-795,0,1765927900,15168.83661354999,77.00673998999991,50689.58301888001 2025-12-16,23:31:42.000,350,11104296,-795,0,1765927901,15168.863558789999,77.01378911999927,50689.6249416 2025-12-16,23:31:43.000,350,11104320,-795,0,1765927902,15168.883767719999,77.04903477000335,50689.59699312 2025-12-16,23:31:44.000,350,11104354,-795,0,1765927903,15168.92418558,77.07723129000078,50689.61096736001 2025-12-16,23:31:45.000,350,11104350,-795,0,1765927904,15168.890504029994,77.07723129000078,50689.63192872001 2025-12-16,23:31:46.000,350,11104290,-795,0,1765927905,15168.890504029994,77.04198564000399,50689.67385144 2025-12-16,23:31:47.000,350,11104357,-795,0,1765927906,15168.90397665,77.02083824999863,50689.64590296 2025-12-16,23:31:48.000,350,11104368,-795,0,1765927907,15168.91744926999,76.92215043000033,50689.72276128 2025-12-16,23:31:49.000,350,11104368,-795,0,1765927908,15168.93765819999,76.87985565000417,50689.687825680005 2025-12-16,23:31:50.000,350,11104287,-795,0,1765927909,15168.89724033999,76.79526609000459,50689.687825680005 2025-12-16,23:31:51.000,350,11104437,-795,0,1765927910,15168.890504029994,76.76706956999988,50689.736735520004 2025-12-16,23:31:52.000,350,11104440,-795,0,1765927911,15168.870295099994,76.72477479000372,50689.736735520004 2025-12-16,23:31:53.000,350,11104338,-795,0,1765927912,15168.870295099994,76.61903783999878,50689.77167112 2025-12-16,23:31:54.000,350,11104333,-795,0,1765927913,15168.85682247999,76.66838175000157,50689.79263248 2025-12-16,23:31:55.000,350,11104292,-795,0,1765927914,15168.863558789999,76.73182392000308,50689.701799919996 2025-12-16,23:31:56.000,350,11104316,-795,0,1765927915,15168.829877239994,76.83051174000138,50689.78564536 2025-12-16,23:31:57.000,350,11104351,-795,0,1765927916,15168.789459379994,76.95034694999777,50689.8345552 2025-12-16,23:31:58.000,350,11104350,-795,0,1765927917,15168.809668309994,77.04198564000399,50689.84852944001 2025-12-16,23:31:59.000,350,11104348,-795,0,1765927918,15168.769250449994,77.16182085000037,50689.87647792001 2025-12-16,23:32:00.000,350,11104318,-795,0,1765927919,15168.796195689989,77.33099996999954,50689.82058096 2025-12-16,23:32:01.000,350,11104399,-795,0,1765927920,15168.762514139999,77.49312995999935,50689.869490799996 2025-12-16,23:32:02.000,350,11104336,-795,0,1765927921,15168.769250449994,77.62001430000237,50689.904426400004 2025-12-16,23:32:03.000,350,11104345,-755,0,1765927922,15168.769250449994,77.65525994999916,50689.84852944001 2025-12-16,23:32:04.000,350,11104409,-795,0,1765927923,15168.708623659993,77.76804603000346,50689.81359384 2025-12-16,23:32:05.000,350,11104278,-795,0,1765927924,15168.701887349998,77.87378298000112,50689.806606720005 2025-12-16,23:32:06.000,350,11104272,-795,0,1765927925,15168.762514139999,77.90902862999792,50689.78564536 2025-12-16,23:32:07.000,350,11104427,-795,0,1765927926,15168.796195689989,77.85263559000305,50689.855516560005 2025-12-16,23:32:08.000,350,11104364,-715,0,1765927927,15168.83661354999,77.84558646000369,50689.8345552 2025-12-16,23:32:09.000,350,11104315,-795,0,1765927928,15168.890504029994,77.75394777000474,50689.89045216 2025-12-16,23:32:10.000,350,11104304,-795,0,1765927929,15168.930921889994,77.69050560000323,50689.91141352 2025-12-16,23:32:11.000,350,11104380,-795,0,1765927930,15168.910712959994,77.57067038999958,50689.86250368 2025-12-16,23:32:12.000,350,11104347,-795,0,1765927931,15168.971339749995,77.52132648000406,50689.869490799996 2025-12-16,23:32:13.000,350,11104377,-795,0,1765927932,15168.99828498999,77.47198257000127,50689.82058096 2025-12-16,23:32:14.000,350,11104401,-795,0,1765927933,15168.91744926999,77.43673692000448,50689.925387760006 2025-12-16,23:32:15.000,350,11104367,-795,0,1765927934,15168.94439451,77.4014912700004,50689.91840064001 2025-12-16,23:32:16.000,350,11104338,-795,0,1765927935,15168.850086169994,77.38034388000233,50689.91141352 2025-12-16,23:32:17.000,350,11104472,-795,0,1765927936,15168.755777829989,77.36624562000361,50690.037181679996 2025-12-16,23:32:18.000,350,11104428,-795,0,1765927937,15168.695151039989,77.42263865999848,50689.98827184 2025-12-16,23:32:19.000,350,11104306,-795,0,1765927938,15168.553688530003,77.44378605000384,50689.974297600005 2025-12-16,23:32:20.000,350,11104449,-795,0,1765927939,15168.459380189997,77.47903170000063,50689.974297600005 2025-12-16,23:32:21.000,350,11104259,-795,0,1765927940,15168.418962329997,77.57067038999958,50690.037181679996 2025-12-16,23:32:22.000,350,11104401,-795,0,1765927941,15168.445907569992,77.63411256000109,50690.023207440005 2025-12-16,23:32:23.000,350,11104367,-795,0,1765927942,15168.445907569992,77.66230907999852,50690.05814304 2025-12-16,23:32:24.000,350,11104429,-795,0,1765927943,15168.479589119997,77.77509516000282,50689.93237488 2025-12-16,23:32:25.000,350,11104381,-795,0,1765927944,15168.506534359993,77.77509516000282,50690.01622032001 2025-12-16,23:32:26.000,350,11104353,-795,0,1765927945,15168.607579009993,77.85263559000305,50690.05814304 2025-12-16,23:32:27.000,350,11104352,-795,0,1765927946,15168.681678419998,77.8596847200024,50689.98128472 2025-12-16,23:32:28.000,350,11104333,-795,0,1765927947,15168.782723069999,77.87378298000112,50690.0092332 2025-12-16,23:32:29.000,350,11104398,-795,0,1765927948,15168.90397665,77.87378298000112,50689.95333624 2025-12-16,23:32:30.000,350,11104405,-795,0,1765927949,15168.93765819999,77.88083211000048,50689.96032336 2025-12-16,23:32:31.000,350,11104338,-795,0,1765927950,15169.072384399995,77.92312689000391,50689.89743928001 2025-12-16,23:32:32.000,350,11104375,-795,0,1765927951,15169.11953856999,77.88083211000048,50689.98827184 2025-12-16,23:32:33.000,350,11104412,-795,0,1765927952,15169.12627488,77.85263559000305,50689.925387760006 2025-12-16,23:32:34.000,350,11104450,-795,0,1765927953,15169.16669274,77.78919342000154,50689.86250368 2025-12-16,23:32:35.000,350,11104301,-795,0,1765927954,15169.24079214999,77.69050560000323,50690.05115592 2025-12-16,23:32:36.000,350,11104384,-795,0,1765927955,15169.193637979995,77.59886691000429,50689.96731048001 2025-12-16,23:32:37.000,350,11104327,-795,0,1765927956,15169.26100107999,77.59181777999765,50689.96731048001 2025-12-16,23:32:38.000,350,11104300,-795,0,1765927957,15169.2071106,77.57771951999894,50690.072117280004 2025-12-16,23:32:39.000,350,11104318,-795,0,1765927958,15169.193637979995,77.5847686499983,50690.0092332 2025-12-16,23:32:40.000,350,11104309,-795,0,1765927959,15169.2071106,77.59886691000429,50690.12102712 2025-12-16,23:32:41.000,350,11104344,-795,0,1765927960,15169.234055839996,77.57771951999894,50690.05115592 2025-12-16,23:32:42.000,350,11104352,-795,0,1765927961,15169.24079214999,77.65525994999916,50690.1489756 2025-12-16,23:32:43.000,350,11104392,-795,0,1765927962,15169.24752846,77.6975547300026,50690.072117280004 2025-12-16,23:32:44.000,350,11104454,-795,0,1765927963,15169.26773739,77.7609969000041,50690.01622032001 2025-12-16,23:32:45.000,350,11104323,-795,0,1765927964,15169.301418939991,77.7962425500009,50690.04416880001 2025-12-16,23:32:46.000,350,11104303,-795,0,1765927965,15169.341836799991,77.7962425500009,50690.093078640006 2025-12-16,23:32:47.000,350,11104331,-795,0,1765927966,15169.456354069996,77.81738993999898,50690.072117280004 2025-12-16,23:32:48.000,350,11104373,-795,0,1765927967,15169.523717169992,77.83853733000433,50690.08609152001 2025-12-16,23:32:49.000,350,11104320,-795,0,1765927968,15169.557398719997,77.8314881999977,50690.10705288 2025-12-16,23:32:50.000,350,11104393,-795,0,1765927969,15169.638234439997,77.81034080999962,50690.023207440005 2025-12-16,23:32:51.000,350,11104315,-795,0,1765927970,15169.779696949998,77.80329168000026,50690.023207440005 2025-12-16,23:32:52.000,350,11104380,-795,0,1765927971,15169.806642189993,77.82443906999833,50690.023207440005 2025-12-16,23:32:53.000,350,11104326,-795,0,1765927972,15169.934632079989,77.81738993999898,50690.12102712 2025-12-16,23:32:54.000,350,11104379,-795,0,1765927973,15169.961577319998,77.83853733000433,50690.023207440005 2025-12-16,23:32:55.000,350,11104306,-795,0,1765927974,15170.109776139994,77.81034080999962,50690.01622032001 2025-12-16,23:32:56.000,350,11104407,-795,0,1765927975,15170.18387555,77.81738993999898,50690.04416880001 2025-12-16,23:32:57.000,350,11104409,-795,0,1765927976,15170.150193999994,77.83853733000433,50689.98827184 2025-12-16,23:32:58.000,350,11104364,-795,0,1765927977,15170.21755709999,77.91607776000455,50690.05814304 2025-12-16,23:32:59.000,350,11104396,-795,0,1765927978,15170.251238649995,77.97247079999943,50690.04416880001 2025-12-16,23:33:00.000,350,11104414,-795,0,1765927979,15170.311865439995,78.14869904999796,50689.99525896001 2025-12-16,23:33:01.000,350,11104434,-795,0,1765927980,15170.32533806,78.21214121999947,50689.98128472 2025-12-16,23:33:02.000,350,11104321,-795,0,1765927981,15170.23776602999,78.37427120999928,50689.96032336 2025-12-16,23:33:03.000,350,11104313,-795,0,1765927982,15170.24450234,78.43771338000079,50690.04416880001 2025-12-16,23:33:04.000,350,11104410,-795,0,1765927983,15170.18387555,78.53640119999909,50690.00224608 2025-12-16,23:33:05.000,350,11104407,-795,0,1765927984,15170.17713923999,78.58574511000188,50690.093078640006 2025-12-16,23:33:06.000,350,11104395,-795,0,1765927985,15170.089567209994,78.64213815000403,50690.093078640006 2025-12-16,23:33:07.000,350,11104379,-795,0,1765927986,15170.001995179999,78.64918728000339,50690.10705288 2025-12-16,23:33:08.000,350,11104416,-795,0,1765927987,15169.995258869989,78.67738380000083,50690.072117280004 2025-12-16,23:33:09.000,350,11104395,-795,0,1765927988,15169.934632079989,78.62803988999804,50690.10006576 2025-12-16,23:33:10.000,350,11104274,-795,0,1765927989,15169.894214219988,78.62099075999868,50690.204872559996 2025-12-16,23:33:11.000,350,11104472,-795,0,1765927990,15169.921159459998,78.62803988999804,50690.12102712 2025-12-16,23:33:12.000,350,11104402,-795,0,1765927991,15169.927895769993,78.67033467000147,50690.15596272 2025-12-16,23:33:13.000,350,11104272,-795,0,1765927992,15169.894214219988,78.63508902000467,50690.16993696 2025-12-16,23:33:14.000,350,11104401,-795,0,1765927993,15169.934632079989,78.67738380000083,50690.204872559996 2025-12-16,23:33:15.000,350,11104513,-795,0,1765927994,15169.927895769993,78.73377684000297,50690.2188468 2025-12-16,23:33:16.000,350,11104413,-795,0,1765927995,15169.921159459998,78.8113172700032,50690.24679528 2025-12-16,23:33:17.000,350,11104467,-795,0,1765927996,15169.988522559994,78.92410335000022,50690.16993696 2025-12-16,23:33:18.000,350,11104295,-795,0,1765927997,15169.954841009989,78.95229986999766,50690.23282104001 2025-12-16,23:33:19.000,350,11104358,-795,0,1765927998,15169.914423149989,79.0932824699994,50690.190898320005 2025-12-16,23:33:20.000,350,11104301,-795,0,1765927999,15169.914423149989,79.11442986000475,50690.23282104001 2025-12-16,23:33:21.000,350,11104365,-795,0,1765928000,15169.880741599998,79.24836332999985,50690.260769520006 2025-12-16,23:33:22.000,350,11104357,-795,0,1765928001,15169.887477909993,79.26951071999792,50690.15596272 2025-12-16,23:33:23.000,350,11104383,-795,0,1765928002,15169.820114809998,79.35410028000479,50690.21185968001 2025-12-16,23:33:24.000,350,11104304,-795,0,1765928003,15169.786433259993,79.39639506000094,50690.260769520006 2025-12-16,23:33:25.000,350,11104359,-795,0,1765928004,15169.820114809998,79.4034441900003,50690.30269224001 2025-12-16,23:33:26.000,350,11104256,-795,0,1765928005,15169.813378499988,79.32590376000007,50690.288718 2025-12-16,23:33:27.000,350,11104395,-795,0,1765928006,15169.719070159998,79.29770724000264,50690.31666648 2025-12-16,23:33:28.000,350,11104385,-795,0,1765928007,15169.705597539993,79.2554124599992,50690.33064072001 2025-12-16,23:33:29.000,350,11104374,-795,0,1765928008,15169.665179679992,79.11442986000475,50690.34461496 2025-12-16,23:33:30.000,350,11104312,-795,0,1765928009,15169.624761819992,79.10033159999875,50690.358589200005 2025-12-16,23:33:31.000,350,11104291,-795,0,1765928010,15169.597816579997,78.98049639000237,50690.3935248 2025-12-16,23:33:32.000,350,11104381,-795,0,1765928011,15169.604552889992,78.9452507399983,50690.49833160001 2025-12-16,23:33:33.000,350,11104395,-795,0,1765928012,15169.564135029992,78.86771030999807,50690.51230584 2025-12-16,23:33:34.000,350,11104300,-795,0,1765928013,15169.543926099992,78.80426814000384,50690.540254319996 2025-12-16,23:33:35.000,350,11104400,-795,0,1765928014,15169.516980859997,78.74787510000169,50690.463396 2025-12-16,23:33:36.000,350,11104404,-795,0,1765928015,15169.490035620001,78.73377684000297,50690.44243464 2025-12-16,23:33:37.000,350,11104334,-795,0,1765928016,15169.436145139996,78.72672771000362,50690.540254319996 2025-12-16,23:33:38.000,350,11104376,-795,0,1765928017,15169.483299309992,78.74082597000233,50690.45640888 2025-12-16,23:33:39.000,350,11104325,-795,0,1765928018,15169.422672519991,78.7126294500049,50690.43544752 2025-12-16,23:33:40.000,350,11104395,-795,0,1765928019,15169.429408830001,78.76197336000041,50690.50531872 2025-12-16,23:33:41.000,350,11104467,-795,0,1765928020,15169.436145139996,78.83246466000128,50690.526280080005 2025-12-16,23:33:42.000,350,11104336,-795,0,1765928021,15169.429408830001,78.74787510000169,50690.526280080005 2025-12-16,23:33:43.000,350,11104401,-795,0,1765928022,15169.469826690001,78.84656292,50690.51230584 2025-12-16,23:33:44.000,350,11104439,-795,0,1765928023,15169.483299309992,78.90295596000215,50690.41448616 2025-12-16,23:33:45.000,350,11104341,-795,0,1765928024,15169.543926099992,78.93820160999894,50690.47038312001 2025-12-16,23:33:46.000,350,11104414,-795,0,1765928025,15169.570871340002,78.93820160999894,50690.47038312001 2025-12-16,23:33:47.000,350,11104366,-795,0,1765928026,15169.597816579997,78.96639813000365,50690.44243464 2025-12-16,23:33:48.000,350,11104252,-795,0,1765928027,15169.597816579997,78.88180857000407,50690.50531872 2025-12-16,23:33:49.000,350,11104363,-795,0,1765928028,15169.658443369997,78.84656292,50690.428460400006 2025-12-16,23:33:50.000,350,11104322,-795,0,1765928029,15169.631498130002,78.79721901000448,50690.428460400006 2025-12-16,23:33:51.000,350,11104240,-795,0,1765928030,15169.685388609993,78.8113172700032,50690.477370240005 2025-12-16,23:33:52.000,350,11104283,-795,0,1765928031,15169.719070159998,78.79016987999785,50690.47038312001 2025-12-16,23:33:53.000,350,11104368,-795,0,1765928032,15169.685388609993,78.73377684000297,50690.49134448 2025-12-16,23:33:54.000,350,11104342,-795,0,1765928033,15169.759488019998,78.67738380000083,50690.51230584 2025-12-16,23:33:55.000,350,11104354,-795,0,1765928034,15169.705597539993,78.58574511000188,50690.51929296001 2025-12-16,23:33:56.000,350,11104394,-795,0,1765928035,15169.725806469993,78.5645977200038,50690.61711264001 2025-12-16,23:33:57.000,350,11104356,-795,0,1765928036,15169.644970749992,78.5011555500023,50690.526280080005 2025-12-16,23:33:58.000,350,11104453,-795,0,1765928037,15169.618025509997,78.45886076999886,50690.575189920004 2025-12-16,23:33:59.000,350,11104406,-795,0,1765928038,15169.604552889992,78.44476251000015,50690.54724144001 2025-12-16,23:34:00.000,350,11104300,-795,0,1765928039,15169.591080270002,78.40246773000399,50690.540254319996 2025-12-16,23:34:01.000,350,11104297,-795,0,1765928040,15169.591080270002,78.41656599000271,50690.575189920004 2025-12-16,23:34:02.000,350,11104374,-795,0,1765928041,15169.570871340002,78.48705729000358,50690.575189920004 2025-12-16,23:34:03.000,350,11104315,-795,0,1765928042,15169.597816579997,78.49410642000294,50690.49833160001 2025-12-16,23:34:04.000,350,11104307,-795,0,1765928043,15169.631498130002,78.54345032999845,50690.463396 2025-12-16,23:34:05.000,350,11104386,-795,0,1765928044,15169.725806469993,78.55754859000444,50690.50531872 2025-12-16,23:34:06.000,350,11104411,-795,0,1765928045,15169.799905879998,78.58574511000188,50690.48435736 2025-12-16,23:34:07.000,350,11104327,-795,0,1765928046,15169.806642189993,78.67033467000147,50690.42147328001 2025-12-16,23:34:08.000,350,11104280,-795,0,1765928047,15169.853796359988,78.72672771000362,50690.36557632 2025-12-16,23:34:09.000,350,11104298,-795,0,1765928048,15169.921159459998,78.85361204999936,50690.51230584 2025-12-16,23:34:10.000,350,11104368,-795,0,1765928049,15170.008731489994,78.88885770000343,50690.477370240005 2025-12-16,23:34:11.000,350,11104253,-795,0,1765928050,15169.995258869989,78.96639813000365,50690.44942176001 2025-12-16,23:34:12.000,350,11104336,-795,0,1765928051,15170.049149349994,79.08623334000004,50690.407499040004 2025-12-16,23:34:13.000,350,11104322,-795,0,1765928052,15170.07609458999,79.20606855000369,50690.36557632 2025-12-16,23:34:14.000,350,11104424,-795,0,1765928053,15170.089567209994,79.29065811000328,50690.477370240005 2025-12-16,23:34:15.000,350,11104314,-795,0,1765928054,15170.07609458999,79.33295288999943,50690.5332672 2025-12-16,23:34:16.000,350,11104364,-795,0,1765928055,15169.961577319998,79.35410028000479,50690.3935248 2025-12-16,23:34:17.000,350,11104265,-795,0,1765928056,15169.961577319998,79.42459157999838,50690.37955056001 2025-12-16,23:34:18.000,350,11104357,-795,0,1765928057,15169.820114809998,79.42459157999838,50690.477370240005 2025-12-16,23:34:19.000,350,11104349,-795,0,1765928058,15169.725806469993,79.34705114999815,50690.38653768 2025-12-16,23:34:20.000,350,11104363,-795,0,1765928059,15169.631498130002,79.31180550000136,50690.477370240005 2025-12-16,23:34:21.000,350,11104313,-795,0,1765928060,15169.570871340002,79.38934593000158,50690.51230584 2025-12-16,23:34:22.000,350,11104391,-795,0,1765928061,15169.449617760001,79.37524767000286,50690.51230584 2025-12-16,23:34:23.000,350,11104360,-795,0,1765928062,15169.395727279996,79.41754244999902,50690.51230584 2025-12-16,23:34:24.000,350,11104337,-755,0,1765928063,15169.362045729991,79.3681985400035,50690.62409976 2025-12-16,23:34:25.000,350,11104312,-795,0,1765928064,15169.301418939991,79.38934593000158,50690.645061120005 2025-12-16,23:34:26.000,350,11104333,-795,0,1765928065,15169.22731953,79.3681985400035,50690.596151280006 2025-12-16,23:34:27.000,350,11104367,-795,0,1765928066,15169.14648381,79.304756370002,50690.63108688 2025-12-16,23:34:28.000,350,11104286,-795,0,1765928067,15169.133011189995,79.2554124599992,50690.58217704 2025-12-16,23:34:29.000,350,11104321,-795,0,1765928068,15169.18690167,79.31885463000071,50690.61012552 2025-12-16,23:34:30.000,350,11104423,-795,0,1765928069,15169.20037428999,79.2554124599992,50690.62409976 2025-12-16,23:34:31.000,350,11104402,-795,0,1765928070,15169.22731953,79.2554124599992,50690.596151280006 2025-12-16,23:34:32.000,350,11104425,-795,0,1765928071,15169.24752846,79.29065811000328,50690.56820280001 2025-12-16,23:34:33.000,350,11104388,-795,0,1765928072,15169.34857311,79.31885463000071,50690.58217704 2025-12-16,23:34:34.000,350,11104353,-795,0,1765928073,15169.382254659991,79.37524767000286,50690.51929296001 2025-12-16,23:34:35.000,350,11104373,-795,0,1765928074,15169.409199900001,79.34000201999879,50690.575189920004 2025-12-16,23:34:36.000,350,11104263,-795,0,1765928075,15169.436145139996,79.34000201999879,50690.477370240005 2025-12-16,23:34:37.000,350,11104293,-795,0,1765928076,15169.496771929997,79.41049331999966,50690.526280080005 2025-12-16,23:34:38.000,350,11104345,-795,0,1765928077,15169.490035620001,79.49508287999925,50690.47038312001 2025-12-16,23:34:39.000,350,11104348,-795,0,1765928078,15169.496771929997,79.50918113999796,50690.477370240005 2025-12-16,23:34:40.000,350,11104316,-795,0,1765928079,15169.523717169992,79.5021320099986,50690.54724144001 2025-12-16,23:34:41.000,350,11104230,-795,0,1765928080,15169.537189789997,79.52327940000396,50690.47038312001 2025-12-16,23:34:42.000,350,11104405,-795,0,1765928081,15169.523717169992,79.53032853000332,50690.477370240005 2025-12-16,23:34:43.000,350,11104343,-795,0,1765928082,15169.537189789997,79.4034441900003,50690.428460400006 2025-12-16,23:34:44.000,350,11104353,-795,0,1765928083,15169.604552889992,79.31885463000071,50690.42147328001 2025-12-16,23:34:45.000,350,11104395,-715,0,1765928084,15169.638234439997,79.32590376000007,50690.56121568 2025-12-16,23:34:46.000,350,11104346,-795,0,1765928085,15169.746015399993,79.26951071999792,50690.463396 2025-12-16,23:34:47.000,350,11104270,-795,0,1765928086,15169.759488019998,79.20606855000369,50690.58217704 2025-12-16,23:34:48.000,350,11104343,-795,0,1765928087,15169.813378499988,79.17082289999962,50690.48435736 2025-12-16,23:34:49.000,350,11104337,-795,0,1765928088,15169.894214219988,79.1567246400009,50690.477370240005 2025-12-16,23:34:50.000,350,11104279,-795,0,1765928089,15169.975049939989,79.11442986000475,50690.477370240005 2025-12-16,23:34:51.000,350,11104297,-795,0,1765928090,15170.008731489994,79.14262638000218,50690.463396 2025-12-16,23:34:52.000,350,11104334,-795,0,1765928091,15170.082830899999,79.17787202999898,50690.37955056001 2025-12-16,23:34:53.000,350,11104332,-795,0,1765928092,15170.082830899999,79.12852812000347,50690.41448616 2025-12-16,23:34:54.000,350,11104286,-795,0,1765928093,15170.11651244999,79.17082289999962,50690.37955056001 2025-12-16,23:34:55.000,350,11104350,-795,0,1765928094,15170.069358279994,79.19901942000433,50690.3935248 2025-12-16,23:34:56.000,350,11104285,-795,0,1765928095,15170.028940419994,79.16377377000026,50690.44243464 2025-12-16,23:34:57.000,350,11104358,-795,0,1765928096,15170.109776139994,79.18492115999834,50690.38653768 2025-12-16,23:34:58.000,350,11104144,-795,0,1765928097,15170.11651244999,79.19901942000433,50690.358589200005 2025-12-16,23:34:59.000,350,11104295,-795,0,1765928098,15170.20408448,79.27655985000456,50690.34461496 2025-12-16,23:35:00.000,350,11104403,-795,0,1765928099,15170.20408448,79.29770724000264,50690.372563439996 2025-12-16,23:35:01.000,350,11104359,-795,0,1765928100,15170.190611859995,79.28360898000392,50690.44243464 2025-12-16,23:35:02.000,350,11104444,-795,0,1765928101,15170.109776139994,79.35410028000479,50690.42147328001 2025-12-16,23:35:03.000,350,11104278,-795,0,1765928102,15170.17713923999,79.29770724000264,50690.36557632 2025-12-16,23:35:04.000,350,11104331,-795,0,1765928103,15170.21755709999,79.26246158999857,50690.41448616 2025-12-16,23:35:05.000,350,11104305,-795,0,1765928104,15170.271447579995,79.26246158999857,50690.45640888 2025-12-16,23:35:06.000,350,11104364,-795,0,1765928105,15170.32533806,79.26951071999792,50690.47038312001 2025-12-16,23:35:07.000,350,11104370,-795,0,1765928106,15170.210820789995,79.24836332999985,50690.463396 2025-12-16,23:35:08.000,350,11104429,-795,0,1765928107,15170.31860174999,79.23426507000113,50690.43544752 2025-12-16,23:35:09.000,350,11104426,-795,0,1765928108,15170.23776602999,79.2554124599992,50690.463396 2025-12-16,23:35:10.000,350,11104313,-795,0,1765928109,15170.231029719995,79.17787202999898,50690.477370240005 2025-12-16,23:35:11.000,350,11104404,-795,0,1765928110,15170.18387555,79.17082289999962,50690.45640888 2025-12-16,23:35:12.000,350,11104290,-795,0,1765928111,15170.12324876,79.12852812000347,50690.50531872 2025-12-16,23:35:13.000,350,11104364,-795,0,1765928112,15170.109776139994,79.10738072999811,50690.47038312001 2025-12-16,23:35:14.000,350,11104418,-795,0,1765928113,15170.05588565999,79.10738072999811,50690.5332672 2025-12-16,23:35:15.000,350,11104370,-795,0,1765928114,15169.948104699994,79.10738072999811,50690.463396 2025-12-16,23:35:16.000,350,11104371,-795,0,1765928115,15169.941368389998,79.1567246400009,50690.48435736 2025-12-16,23:35:17.000,350,11104357,-795,0,1765928116,15169.921159459998,79.1919702899977,50690.49833160001 2025-12-16,23:35:18.000,350,11104375,-795,0,1765928117,15169.914423149989,79.1214789900041,50690.61711264001 2025-12-16,23:35:19.000,350,11104290,-795,0,1765928118,15169.840323739998,79.13557725000283,50690.540254319996 2025-12-16,23:35:20.000,350,11104271,-795,0,1765928119,15169.799905879998,79.17787202999898,50690.51929296001 2025-12-16,23:35:21.000,350,11104297,-795,0,1765928120,15169.826851119993,79.17787202999898,50690.62409976 2025-12-16,23:35:22.000,350,11104379,-795,0,1765928121,15169.752751710002,79.1214789900041,50690.645061120005 2025-12-16,23:35:23.000,350,11104444,-795,0,1765928122,15169.719070159998,79.14967551000154,50690.63807400001 2025-12-16,23:35:24.000,350,11104321,-795,0,1765928123,15169.719070159998,79.10033159999875,50690.65204824 2025-12-16,23:35:25.000,350,11104276,-795,0,1765928124,15169.638234439997,79.00869290999981,50690.65204824 2025-12-16,23:35:26.000,350,11104437,-795,0,1765928125,15169.557398719997,78.99459465000109,50690.61012552 2025-12-16,23:35:27.000,350,11104357,-795,0,1765928126,15169.523717169992,78.92410335000022,50690.707945199996 2025-12-16,23:35:28.000,350,11104367,-795,0,1765928127,15169.483299309992,78.82541553000192,50690.56121568 2025-12-16,23:35:29.000,350,11104357,-795,0,1765928128,15169.436145139996,78.69148205999954,50690.70095808 2025-12-16,23:35:30.000,350,11104358,-795,0,1765928129,15169.375518349996,78.69148205999954,50690.68698384001 2025-12-16,23:35:31.000,350,11104422,-795,0,1765928130,15169.28121000999,78.63508902000467,50690.693970960005 2025-12-16,23:35:32.000,350,11104412,-795,0,1765928131,15169.24752846,78.54345032999845,50690.742880800004 2025-12-16,23:35:33.000,350,11104282,-795,0,1765928132,15169.26100107999,78.54345032999845,50690.74986792 2025-12-16,23:35:34.000,350,11104370,-795,0,1765928133,15169.213846909995,78.54345032999845,50690.77082928 2025-12-16,23:35:35.000,350,11104272,-795,0,1765928134,15169.16669274,78.55754859000444,50690.861661840005 2025-12-16,23:35:36.000,350,11104432,-795,0,1765928135,15169.193637979995,78.60689249999996,50690.6730096 2025-12-16,23:35:37.000,350,11104389,-795,0,1765928136,15169.07912070999,78.66328554000211,50690.79179064 2025-12-16,23:35:38.000,350,11104304,-795,0,1765928137,15169.10606595,78.65623641000275,50690.74986792 2025-12-16,23:35:39.000,350,11104428,-795,0,1765928138,15169.09932963999,78.74082597000233,50690.72191944 2025-12-16,23:35:40.000,350,11104431,-795,0,1765928139,15169.05891177999,78.78312074999849,50690.68698384001 2025-12-16,23:35:41.000,350,11104343,-795,0,1765928140,15169.031966539995,78.88180857000407,50690.75685504001 2025-12-16,23:35:42.000,350,11104386,-795,0,1765928141,15169.03870284999,78.93115247999958,50690.65903536 2025-12-16,23:35:43.000,350,11104339,-795,0,1765928142,15169.03870284999,79.00164378000045,50690.66602248001 2025-12-16,23:35:44.000,350,11104353,-795,0,1765928143,15169.03870284999,78.97344726000301,50690.71493232001 2025-12-16,23:35:45.000,350,11104450,-795,0,1765928144,15169.08585702,79.01574203999917,50690.70095808 2025-12-16,23:35:46.000,350,11104376,-795,0,1765928145,15169.07912070999,78.98049639000237,50690.65204824 2025-12-16,23:35:47.000,350,11104338,-795,0,1765928146,15169.052175469995,79.00164378000045,50690.75685504001 2025-12-16,23:35:48.000,350,11104343,-795,0,1765928147,15169.02523023,78.96639813000365,50690.7778164 2025-12-16,23:35:49.000,350,11104332,-795,0,1765928148,15169.03870284999,78.91705422000086,50690.75685504001 2025-12-16,23:35:50.000,350,11104480,-795,0,1765928149,15168.96460344,78.83246466000128,50690.88262320001 2025-12-16,23:35:51.000,350,11104444,-795,0,1765928150,15168.92418558,78.83246466000128,50690.89659744 2025-12-16,23:35:52.000,350,11104413,-795,0,1765928151,15168.92418558,78.78312074999849,50690.875636079996 2025-12-16,23:35:53.000,350,11104389,-795,0,1765928152,15168.90397665,78.74082597000233,50690.861661840005 2025-12-16,23:35:54.000,350,11104355,-795,0,1765928153,15168.93765819999,78.71967858000426,50690.95948152 2025-12-16,23:35:55.000,350,11104441,-795,0,1765928154,15168.951130819994,78.67738380000083,50690.89659744 2025-12-16,23:35:56.000,350,11104264,-795,0,1765928155,15169.0050213,78.63508902000467,50690.89659744 2025-12-16,23:35:57.000,350,11104345,-795,0,1765928156,15169.0050213,78.62099075999868,50690.80576488001 2025-12-16,23:35:58.000,350,11104363,-795,0,1765928157,15169.112802259995,78.64213815000403,50690.80576488001 2025-12-16,23:35:59.000,350,11104448,-795,0,1765928158,15169.18016535999,78.61394162999932,50690.78480352001 2025-12-16,23:36:00.000,350,11104434,-795,0,1765928159,15169.30815525,78.62099075999868,50690.81973912 2025-12-16,23:36:01.000,350,11104299,-795,0,1765928160,15169.449617760001,78.66328554000211,50690.79877776 2025-12-16,23:36:02.000,350,11104261,-795,0,1765928161,15169.543926099992,78.63508902000467,50690.763842160006 2025-12-16,23:36:03.000,350,11104373,-795,0,1765928162,15169.698861229997,78.73377684000297,50690.693970960005 2025-12-16,23:36:04.000,350,11104347,-795,0,1765928163,15169.772960639988,78.74082597000233,50690.645061120005 2025-12-16,23:36:05.000,350,11104431,-795,0,1765928164,15169.887477909993,78.76902248999977,50690.596151280006 2025-12-16,23:36:06.000,350,11104368,-795,0,1765928165,15170.015467799989,78.76902248999977,50690.48435736 2025-12-16,23:36:07.000,350,11104380,-795,0,1765928166,15170.109776139994,78.76197336000041,50690.540254319996 2025-12-16,23:36:08.000,350,11104432,-795,0,1765928167,15170.20408448,78.84656292,50690.49134448 2025-12-16,23:36:09.000,350,11104395,-795,0,1765928168,15170.26471127,78.79721901000448,50690.5332672 2025-12-16,23:36:10.000,350,11104389,-795,0,1765928169,15170.412910089995,78.81836640000256,50690.45640888 2025-12-16,23:36:11.000,350,11104333,-795,0,1765928170,15170.43985532999,78.83951379000064,50690.50531872 2025-12-16,23:36:12.000,350,11104332,-795,0,1765928171,15170.41964639999,78.74787510000169,50690.47038312001 2025-12-16,23:36:13.000,350,11104363,-795,0,1765928172,15170.39943746999,78.80426814000384,50690.3935248 2025-12-16,23:36:14.000,350,11104271,-795,0,1765928173,15170.46006425999,78.74082597000233,50690.407499040004 2025-12-16,23:36:15.000,350,11104268,-795,0,1765928174,15170.37922853999,78.77607161999913,50690.43544752 2025-12-16,23:36:16.000,350,11104315,-795,0,1765928175,15170.39943746999,78.79016987999785,50690.47038312001 2025-12-16,23:36:17.000,350,11104332,-795,0,1765928176,15170.36575592,78.82541553000192,50690.45640888 2025-12-16,23:36:18.000,350,11104309,-795,0,1765928177,15170.40617378,78.80426814000384,50690.51929296001 2025-12-16,23:36:19.000,350,11104362,-795,0,1765928178,15170.32533806,78.76197336000041,50690.49134448 2025-12-16,23:36:20.000,350,11104258,-795,0,1765928179,15170.332074369995,78.80426814000384,50690.54724144001 2025-12-16,23:36:21.000,350,11104305,-795,0,1765928180,15170.291656509995,78.79016987999785,50690.51929296001 2025-12-16,23:36:22.000,350,11104354,-795,0,1765928181,15170.32533806,78.80426814000384,50690.56121568 2025-12-16,23:36:23.000,350,11104286,-795,0,1765928182,15170.35901960999,78.75492423000105,50690.56121568 2025-12-16,23:36:24.000,350,11104439,-795,0,1765928183,15170.352283299995,78.75492423000105,50690.54724144001 2025-12-16,23:36:25.000,350,11104381,-795,0,1765928184,15170.392701159995,78.79721901000448,50690.5332672 2025-12-16,23:36:26.000,350,11104397,-795,0,1765928185,15170.453327949996,78.81836640000256,50690.58916416001 2025-12-16,23:36:27.000,350,11104368,-795,0,1765928186,15170.540899979991,78.81836640000256,50690.62409976 2025-12-16,23:36:28.000,350,11104420,-795,0,1765928187,15170.574581529996,78.78312074999849,50690.407499040004 2025-12-16,23:36:29.000,350,11104382,-795,0,1765928188,15170.621735699991,78.86771030999807,50690.5332672 2025-12-16,23:36:30.000,350,11104394,-795,0,1765928189,15170.729516660002,78.89590683000279,50690.37955056001 2025-12-16,23:36:31.000,350,11104391,-795,0,1765928190,15170.729516660002,79.02984029999789,50690.51929296001 2025-12-16,23:36:32.000,350,11104405,-795,0,1765928191,15170.736252969997,79.0580368200026,50690.407499040004 2025-12-16,23:36:33.000,350,11104298,-795,0,1765928192,15170.769934520002,79.12852812000347,50690.44942176001 2025-12-16,23:36:34.000,350,11104362,-795,0,1765928193,15170.763198209992,79.17082289999962,50690.55422856 2025-12-16,23:36:35.000,350,11104388,-795,0,1765928194,15170.722780349992,79.23426507000113,50690.477370240005 2025-12-16,23:36:36.000,350,11104423,-795,0,1765928195,15170.588054150001,79.304756370002,50690.51929296001 2025-12-16,23:36:37.000,350,11104339,-795,0,1765928196,15170.54763629,79.3681985400035,50690.49833160001 2025-12-16,23:36:38.000,350,11104305,-795,0,1765928197,15170.50721843,79.39639506000094,50690.596151280006 2025-12-16,23:36:39.000,350,11104376,-795,0,1765928198,15170.42638271,79.42459157999838,50690.61711264001 2025-12-16,23:36:40.000,350,11104425,-795,0,1765928199,15170.30512913,79.41049331999966,50690.61012552 2025-12-16,23:36:41.000,350,11104382,-795,0,1765928200,15170.231029719995,79.41049331999966,50690.61711264001 2025-12-16,23:36:42.000,350,11104434,-795,0,1765928201,15170.17713923999,79.43164070999774,50690.6730096 2025-12-16,23:36:43.000,350,11104342,-795,0,1765928202,15170.022204109999,79.41754244999902,50690.67999672 2025-12-16,23:36:44.000,350,11104351,-795,0,1765928203,15169.880741599998,79.38934593000158,50690.72191944 2025-12-16,23:36:45.000,350,11104318,-795,0,1765928204,15169.853796359988,79.39639506000094,50690.8476876 2025-12-16,23:36:46.000,350,11104458,-795,0,1765928205,15169.799905879998,79.37524767000286,50690.65903536 2025-12-16,23:36:47.000,350,11104395,-795,0,1765928206,15169.752751710002,79.35410028000479,50690.74986792 2025-12-16,23:36:48.000,350,11104309,-795,0,1765928207,15169.692124920002,79.34705114999815,50690.79877776 2025-12-16,23:36:49.000,350,11104372,-795,0,1765928208,15169.651707060002,79.33295288999943,50690.707945199996 2025-12-16,23:36:50.000,350,11104361,-795,0,1765928209,15169.591080270002,79.38934593000158,50690.83371336001 2025-12-16,23:36:51.000,350,11104358,-795,0,1765928210,15169.550662410002,79.39639506000094,50690.742880800004 2025-12-16,23:36:52.000,350,11104384,-795,0,1765928211,15169.503508239992,79.46688636000181,50690.88262320001 2025-12-16,23:36:53.000,350,11104418,-795,0,1765928212,15169.463090379992,79.53032853000332,50690.910571680004 2025-12-16,23:36:54.000,350,11104449,-795,0,1765928213,15169.321627869991,79.48803374999989,50690.77082928 2025-12-16,23:36:55.000,350,11104345,-795,0,1765928214,15169.254264769996,79.54442679000203,50690.72890656 2025-12-16,23:36:56.000,350,11104278,-795,0,1765928215,15169.193637979995,79.62196722000226,50690.7778164 2025-12-16,23:36:57.000,350,11104328,-795,0,1765928216,15169.092593329995,79.68540939000377,50690.82672624 2025-12-16,23:36:58.000,350,11104354,-795,0,1765928217,15169.011757609995,79.7136059100012,50690.86864896 2025-12-16,23:36:59.000,350,11104435,-795,0,1765928218,15168.90397665,79.7136059100012,50690.93852016 2025-12-16,23:37:00.000,350,11104296,-795,0,1765928219,15168.782723069999,79.748851559998,50690.89659744 2025-12-16,23:37:01.000,350,11104339,-795,0,1765928220,15168.708623659993,79.8616376400023,50690.85467472001 2025-12-16,23:37:02.000,350,11104350,-795,0,1765928221,15168.654733179988,79.78409721000207,50690.93852016 2025-12-16,23:37:03.000,350,11104324,-795,0,1765928222,15168.580633769998,79.83344112000486,50690.9175588 2025-12-16,23:37:04.000,350,11104349,-795,0,1765928223,15168.459380189997,79.81229372999951,50691.01537848 2025-12-16,23:37:05.000,350,11104414,-795,0,1765928224,15168.371808160002,79.91803068000445,50690.980442880005 2025-12-16,23:37:06.000,350,11104309,-795,0,1765928225,15168.304445059992,79.84049025000422,50691.0573012 2025-12-16,23:37:07.000,350,11104358,-715,0,1765928226,15168.203400409991,79.90393241999845,50690.99441712 2025-12-16,23:37:08.000,350,11104456,-795,0,1765928227,15168.055201589996,79.88983415999974,50691.02236560001 2025-12-16,23:37:09.000,350,11104393,-795,0,1765928228,15168.02825635,79.88983415999974,50691.099223920006 2025-12-16,23:37:10.000,350,11104313,-795,0,1765928229,15167.873321219995,79.88983415999974,50691.043326959996 2025-12-16,23:37:11.000,350,11104379,-795,0,1765928230,15167.83963966999,79.91098154999781,50691.07127544001 2025-12-16,23:37:12.000,350,11104397,-795,0,1765928231,15167.7251224,79.86868677000166,50691.03633984 2025-12-16,23:37:13.000,350,11104328,-795,0,1765928232,15167.731858709994,79.82639198999823,50690.98743 2025-12-16,23:37:14.000,350,11104302,-795,0,1765928233,15167.67796822999,79.81229372999951,50690.97345576001 2025-12-16,23:37:15.000,350,11104415,-795,0,1765928234,15167.664495609999,79.82639198999823,50691.02236560001 2025-12-16,23:37:16.000,350,11104291,-795,0,1765928235,15167.65775929999,79.84753938000358,50690.97345576001 2025-12-16,23:37:17.000,350,11104391,-795,0,1765928236,15167.67796822999,79.81229372999951,50690.910571680004 2025-12-16,23:37:18.000,350,11104316,-795,0,1765928237,15167.684704539999,79.82639198999823,50690.94550728 2025-12-16,23:37:19.000,350,11104346,-795,0,1765928238,15167.630814059994,79.80524460000015,50691.029352720005 2025-12-16,23:37:20.000,350,11104351,-795,0,1765928239,15167.644286679999,79.78409721000207,50690.9175588 2025-12-16,23:37:21.000,350,11104382,-795,0,1765928240,15167.65775929999,79.762949820004,50690.89659744 2025-12-16,23:37:22.000,350,11104346,-795,0,1765928241,15167.664495609999,79.79819547000079,50690.89659744 2025-12-16,23:37:23.000,350,11104357,-795,0,1765928242,15167.65775929999,79.74180242999864,50690.88961032 2025-12-16,23:37:24.000,350,11104405,-795,0,1765928243,15167.65775929999,79.74180242999864,50690.95948152 2025-12-16,23:37:25.000,350,11104377,-795,0,1765928244,15167.691440849994,79.76999895000336,50690.86864896 2025-12-16,23:37:26.000,350,11104337,-795,0,1765928245,15167.691440849994,79.83344112000486,50690.861661840005 2025-12-16,23:37:27.000,350,11104352,-795,0,1765928246,15167.711649779994,79.79114634000143,50690.80576488001 2025-12-16,23:37:28.000,350,11104331,-795,0,1765928247,15167.79922180999,79.79819547000079,50690.92454592001 2025-12-16,23:37:29.000,350,11104269,-795,0,1765928248,15167.77901287999,79.83344112000486,50690.88262320001 2025-12-16,23:37:30.000,350,11104359,-795,0,1765928249,15167.812694429995,79.81934285999887,50690.92454592001 2025-12-16,23:37:31.000,350,11104297,-795,0,1765928250,15167.85984859999,79.76999895000336,50690.910571680004 2025-12-16,23:37:32.000,350,11104399,-795,0,1765928251,15167.913739079995,79.74180242999864,50690.83371336001 2025-12-16,23:37:33.000,350,11104374,-795,0,1765928252,15168.00804742,79.69245852000313,50690.80576488001 2025-12-16,23:37:34.000,350,11104309,-795,0,1765928253,15168.075410519996,79.68540939000377,50690.75685504001 2025-12-16,23:37:35.000,350,11104396,-795,0,1765928254,15168.196664099996,79.72770416999992,50690.70095808 2025-12-16,23:37:36.000,350,11104304,-795,0,1765928255,15168.317917679997,79.69950765000249,50690.742880800004 2025-12-16,23:37:37.000,350,11104364,-795,0,1765928256,15168.371808160002,79.69950765000249,50690.72890656 2025-12-16,23:37:38.000,350,11104373,-795,0,1765928257,15168.459380189997,79.69950765000249,50690.66602248001 2025-12-16,23:37:39.000,350,11104341,-795,0,1765928258,15168.526743289993,79.748851559998,50690.645061120005 2025-12-16,23:37:40.000,350,11104245,-795,0,1765928259,15168.600842699998,79.74180242999864,50690.63108688 2025-12-16,23:37:41.000,350,11104360,-795,0,1765928260,15168.708623659993,79.78409721000207,50690.54724144001 2025-12-16,23:37:42.000,350,11104382,-795,0,1765928261,15168.809668309994,79.82639198999823,50690.51929296001 2025-12-16,23:37:43.000,350,11104353,-795,0,1765928262,15168.850086169994,79.88983415999974,50690.47038312001 2025-12-16,23:37:44.000,350,11104396,-795,0,1765928263,15168.870295099994,79.9603254600006,50690.50531872 2025-12-16,23:37:45.000,350,11104332,-795,0,1765928264,15168.89724033999,79.98147284999868,50690.50531872 2025-12-16,23:37:46.000,350,11104262,-795,0,1765928265,15168.92418558,80.02376763000211,50690.50531872 2025-12-16,23:37:47.000,350,11104406,-795,0,1765928266,15168.951130819994,80.03786589000083,50690.51929296001 2025-12-16,23:37:48.000,350,11104377,-795,0,1765928267,15168.96460344,80.05901327999891,50690.51230584 2025-12-16,23:37:49.000,350,11104432,-795,0,1765928268,15168.99828498999,80.16475023000385,50690.51230584 2025-12-16,23:37:50.000,350,11104303,-795,0,1765928269,15168.951130819994,80.1083571900017,50690.44942176001 2025-12-16,23:37:51.000,350,11104386,-795,0,1765928270,15169.02523023,80.17884849000257,50690.49134448 2025-12-16,23:37:52.000,350,11104350,-795,0,1765928271,15168.951130819994,80.19294675000128,50690.43544752 2025-12-16,23:37:53.000,350,11104328,-795,0,1765928272,15169.011757609995,80.15770110000449,50690.55422856 2025-12-16,23:37:54.000,350,11104349,-795,0,1765928273,15169.0050213,80.19294675000128,50690.51929296001 2025-12-16,23:37:55.000,350,11104317,-795,0,1765928274,15169.04543916,80.22114326999872,50690.526280080005 2025-12-16,23:37:56.000,350,11104322,-795,0,1765928275,15169.173429049995,80.24229066000407,50690.51929296001 2025-12-16,23:37:57.000,350,11104350,-795,0,1765928276,15169.18016535999,80.26343805000215,50690.5332672 2025-12-16,23:37:58.000,350,11104412,-795,0,1765928277,15169.22058321999,80.34097848000238,50690.5332672 2025-12-16,23:37:59.000,350,11104351,-795,0,1765928278,15169.301418939991,80.34097848000238,50690.58916416001 2025-12-16,23:38:00.000,350,11104444,-795,0,1765928279,15169.335100489996,80.36212587000045,50690.50531872 2025-12-16,23:38:01.000,350,11104319,-795,0,1765928280,15169.335100489996,80.34802761000174,50690.540254319996 2025-12-16,23:38:02.000,350,11104448,-795,0,1765928281,15169.375518349996,80.42556804000196,50690.43544752 2025-12-16,23:38:03.000,350,11104317,-795,0,1765928282,15169.402463589991,80.38327325999853,50690.47038312001 2025-12-16,23:38:04.000,350,11104344,-795,0,1765928283,15169.449617760001,80.36917499999981,50690.50531872 2025-12-16,23:38:05.000,350,11104344,-795,0,1765928284,15169.476562999997,80.42556804000196,50690.540254319996 2025-12-16,23:38:06.000,350,11104335,-795,0,1765928285,15169.530453480002,80.32688022000366,50690.56121568 2025-12-16,23:38:07.000,350,11104445,-795,0,1765928286,15169.537189789997,80.34097848000238,50690.56820280001 2025-12-16,23:38:08.000,350,11104414,-795,0,1765928287,15169.557398719997,80.34802761000174,50690.54724144001 2025-12-16,23:38:09.000,350,11104372,-795,0,1765928288,15169.624761819992,80.34097848000238,50690.596151280006 2025-12-16,23:38:10.000,350,11104307,-795,0,1765928289,15169.597816579997,80.32688022000366,50690.540254319996 2025-12-16,23:38:11.000,350,11104355,-795,0,1765928290,15169.651707060002,80.34802761000174,50690.63108688 2025-12-16,23:38:12.000,350,11104385,-795,0,1765928291,15169.631498130002,80.29163456999959,50690.596151280006 2025-12-16,23:38:13.000,350,11104302,-795,0,1765928292,15169.631498130002,80.34097848000238,50690.65903536 2025-12-16,23:38:14.000,350,11104423,-795,0,1765928293,15169.665179679992,80.34097848000238,50690.65903536 2025-12-16,23:38:15.000,350,11104334,-795,0,1765928294,15169.651707060002,80.3057328299983,50690.56121568 2025-12-16,23:38:16.000,350,11104414,-795,0,1765928295,15169.631498130002,80.37622412999917,50690.58217704 2025-12-16,23:38:17.000,350,11104300,-795,0,1765928296,15169.624761819992,80.34802761000174,50690.61711264001 2025-12-16,23:38:18.000,350,11104352,-795,0,1765928297,15169.644970749992,80.3198310900043,50690.596151280006 2025-12-16,23:38:19.000,350,11104375,-795,0,1765928298,15169.624761819992,80.37622412999917,50690.65204824 2025-12-16,23:38:20.000,350,11104318,-795,0,1765928299,15169.591080270002,80.39032238999789,50690.54724144001 2025-12-16,23:38:21.000,350,11104367,-795,0,1765928300,15169.678652299997,80.40442065000389,50690.526280080005 2025-12-16,23:38:22.000,350,11104450,-795,0,1765928301,15169.719070159998,80.39737152000453,50690.56121568 2025-12-16,23:38:23.000,350,11104295,-795,0,1765928302,15169.725806469993,80.37622412999917,50690.58916416001 2025-12-16,23:38:24.000,350,11104400,-795,0,1765928303,15169.766224329993,80.4185189100026,50690.54724144001 2025-12-16,23:38:25.000,350,11104355,-795,0,1765928304,15169.826851119993,80.37622412999917,50690.56820280001 2025-12-16,23:38:26.000,350,11104362,-795,0,1765928305,15169.853796359988,80.32688022000366,50690.62409976 2025-12-16,23:38:27.000,350,11104405,-795,0,1765928306,15169.880741599998,80.31278195999766,50690.58217704 2025-12-16,23:38:28.000,350,11104220,-755,0,1765928307,15169.874005289988,80.24933979000343,50690.44942176001 2025-12-16,23:38:29.000,350,11104392,-795,0,1765928308,15169.914423149989,80.18589762000192,50690.526280080005 2025-12-16,23:38:30.000,350,11104407,-795,0,1765928309,15169.954841009989,80.19999588000064,50690.49134448 2025-12-16,23:38:31.000,350,11104266,-795,0,1765928310,15169.954841009989,80.22819239999808,50690.6031384 2025-12-16,23:38:32.000,350,11104428,-795,0,1765928311,15169.914423149989,80.25638892000279,50690.56121568 2025-12-16,23:38:33.000,350,11104401,-795,0,1765928312,15169.860532669998,80.24933979000343,50690.63108688 2025-12-16,23:38:34.000,350,11104317,-795,0,1765928313,15169.799905879998,80.26343805000215,50690.596151280006 2025-12-16,23:38:35.000,350,11104455,-795,0,1765928314,15169.759488019998,80.24933979000343,50690.68698384001 2025-12-16,23:38:36.000,350,11104388,-795,0,1765928315,15169.725806469993,80.27753631000087,50690.65903536 2025-12-16,23:38:37.000,350,11104357,-795,0,1765928316,15169.698861229997,80.25638892000279,50690.66602248001 2025-12-16,23:38:38.000,350,11104305,-795,0,1765928317,15169.618025509997,80.3198310900043,50690.65204824 2025-12-16,23:38:39.000,350,11104228,-795,0,1765928318,15169.537189789997,80.39032238999789,50690.693970960005 2025-12-16,23:38:40.000,350,11104323,-795,0,1765928319,15169.523717169992,80.38327325999853,50690.70095808 2025-12-16,23:38:41.000,350,11104334,-795,0,1765928320,15169.463090379992,80.31278195999766,50690.68698384001 2025-12-16,23:38:42.000,350,11104424,-795,0,1765928321,15169.436145139996,80.3057328299983,50690.6730096 2025-12-16,23:38:43.000,350,11104333,-795,0,1765928322,15169.402463589991,80.28458544000023,50690.58916416001 2025-12-16,23:38:44.000,350,11104286,-795,0,1765928323,15169.422672519991,80.27753631000087,50690.6031384 2025-12-16,23:38:45.000,350,11104328,-795,0,1765928324,15169.503508239992,80.25638892000279,50690.6031384 2025-12-16,23:38:46.000,350,11104325,-795,0,1765928325,15169.490035620001,80.23524153000471,50690.58916416001 2025-12-16,23:38:47.000,350,11104412,-795,0,1765928326,15169.510244550002,80.33392935000302,50690.70095808 2025-12-16,23:38:48.000,350,11104334,-795,0,1765928327,15169.503508239992,80.3057328299983,50690.63108688 2025-12-16,23:38:49.000,350,11104422,-795,0,1765928328,15169.537189789997,80.3057328299983,50690.68698384001 2025-12-16,23:38:50.000,350,11104325,-795,0,1765928329,15169.564135029992,80.29163456999959,50690.6730096 2025-12-16,23:38:51.000,350,11104277,-795,0,1765928330,15169.604552889992,80.36212587000045,50690.575189920004 2025-12-16,23:38:52.000,350,11104253,-755,0,1765928331,15169.591080270002,80.32688022000366,50690.63108688 2025-12-16,23:38:53.000,350,11104312,-795,0,1765928332,15169.611289200002,80.33392935000302,50690.63807400001 2025-12-16,23:38:54.000,350,11104436,-795,0,1765928333,15169.618025509997,80.3550767400011,50690.70095808 2025-12-16,23:38:55.000,350,11104336,-795,0,1765928334,15169.604552889992,80.33392935000302,50690.67999672 2025-12-16,23:38:56.000,350,11104265,-795,0,1765928335,15169.584343959992,80.3198310900043,50690.68698384001 2025-12-16,23:38:57.000,350,11104333,-795,0,1765928336,15169.570871340002,80.36917499999981,50690.63807400001 2025-12-16,23:38:58.000,350,11104253,-795,0,1765928337,15169.584343959992,80.31278195999766,50690.61012552 2025-12-16,23:38:59.000,350,11104220,-795,0,1765928338,15169.523717169992,80.34802761000174,50690.63108688 2025-12-16,23:39:00.000,350,11104327,-795,0,1765928339,15169.476562999997,80.3198310900043,50690.66602248001 2025-12-16,23:39:01.000,350,11104441,-715,0,1765928340,15169.496771929997,80.3198310900043,50690.645061120005 2025-12-16,23:39:02.000,350,11104414,-795,0,1765928341,15169.557398719997,80.34802761000174,50690.66602248001 2025-12-16,23:39:03.000,350,11104292,-795,0,1765928342,15169.537189789997,80.36212587000045,50690.61012552 2025-12-16,23:39:04.000,350,11104304,-795,0,1765928343,15169.584343959992,80.3057328299983,50690.645061120005 2025-12-16,23:39:05.000,350,11104318,-795,0,1765928344,15169.638234439997,80.33392935000302,50690.645061120005 2025-12-16,23:39:06.000,350,11104383,-795,0,1765928345,15169.624761819992,80.36917499999981,50690.56121568 2025-12-16,23:39:07.000,350,11104296,-795,0,1765928346,15169.705597539993,80.39032238999789,50690.62409976 2025-12-16,23:39:08.000,350,11104282,-795,0,1765928347,15169.772960639988,80.47491195000475,50690.58217704 2025-12-16,23:39:09.000,350,11104366,-795,0,1765928348,15169.752751710002,80.48901021000347,50690.61012552 2025-12-16,23:39:10.000,350,11104350,-795,0,1765928349,15169.772960639988,80.53835411999898,50690.540254319996 2025-12-16,23:39:11.000,350,11104323,-795,0,1765928350,15169.820114809998,80.51720673000091,50690.56820280001 2025-12-16,23:39:12.000,350,11104338,-795,0,1765928351,15169.874005289988,80.58769803000177,50690.575189920004 2025-12-16,23:39:13.000,350,11104239,-795,0,1765928352,15169.880741599998,80.55950151000434,50690.51230584 2025-12-16,23:39:14.000,350,11104373,-795,0,1765928353,15169.907686839993,80.54540324999834,50690.540254319996 2025-12-16,23:39:15.000,350,11104318,-795,0,1765928354,15169.874005289988,80.54540324999834,50690.463396 2025-12-16,23:39:16.000,350,11104328,-795,0,1765928355,15169.927895769993,80.59474716000113,50690.477370240005 2025-12-16,23:39:17.000,350,11104358,-795,0,1765928356,15169.907686839993,80.59474716000113,50690.50531872 2025-12-16,23:39:18.000,350,11104342,-795,0,1765928357,15169.847060049993,80.57359977000306,50690.49134448 2025-12-16,23:39:19.000,350,11104256,-795,0,1765928358,15169.799905879998,80.50310847000219,50690.477370240005 2025-12-16,23:39:20.000,350,11104395,-795,0,1765928359,15169.772960639988,80.50310847000219,50690.575189920004 2025-12-16,23:39:21.000,350,11104404,-795,0,1765928360,15169.725806469993,80.53835411999898,50690.50531872 2025-12-16,23:39:22.000,350,11104371,-795,0,1765928361,15169.739279089998,80.48901021000347,50690.526280080005 2025-12-16,23:39:23.000,350,11104337,-795,0,1765928362,15169.692124920002,80.48196108000411,50690.54724144001 2025-12-16,23:39:24.000,350,11104283,-795,0,1765928363,15169.678652299997,80.47491195000475,50690.58916416001 2025-12-16,23:39:25.000,350,11104268,-795,0,1765928364,15169.698861229997,80.4185189100026,50690.58217704 2025-12-16,23:39:26.000,350,11104283,-795,0,1765928365,15169.712333850002,80.44671543000004,50690.56820280001 2025-12-16,23:39:27.000,350,11104412,-795,0,1765928366,15169.746015399993,80.4185189100026,50690.56121568 2025-12-16,23:39:28.000,350,11104257,-795,0,1765928367,15169.786433259993,80.42556804000196,50690.575189920004 2025-12-16,23:39:29.000,350,11104398,-795,0,1765928368,15169.853796359988,80.53130498999963,50690.62409976 2025-12-16,23:39:30.000,350,11104401,-795,0,1765928369,15169.900950529998,80.48901021000347,50690.540254319996 2025-12-16,23:39:31.000,350,11104336,-795,0,1765928370,15169.954841009989,80.55950151000434,50690.596151280006 2025-12-16,23:39:32.000,350,11104293,-795,0,1765928371,15169.948104699994,80.55950151000434,50690.51929296001 2025-12-16,23:39:33.000,350,11104357,-795,0,1765928372,15169.954841009989,80.57359977000306,50690.56820280001 2025-12-16,23:39:34.000,350,11104351,-795,0,1765928373,15169.995258869989,80.62294367999857,50690.58217704 2025-12-16,23:39:35.000,350,11104371,-795,0,1765928374,15170.008731489994,80.68638585000008,50690.50531872 2025-12-16,23:39:36.000,350,11104363,-795,0,1765928375,15170.001995179999,80.63704194000456,50690.49134448 2025-12-16,23:39:37.000,350,11104302,-795,0,1765928376,15170.035676729989,80.60884541999985,50690.51929296001 2025-12-16,23:39:38.000,350,11104383,-795,0,1765928377,15170.09630351999,80.60884541999985,50690.463396 2025-12-16,23:39:39.000,350,11104385,-795,0,1765928378,15170.11651244999,80.59474716000113,50690.47038312001 2025-12-16,23:39:40.000,350,11104162,-795,0,1765928379,15170.150193999994,80.67933672000072,50690.48435736 2025-12-16,23:39:41.000,350,11104277,-795,0,1765928380,15170.14345769,80.6017962900005,50690.48435736 2025-12-16,23:39:42.000,350,11104342,-795,0,1765928381,15170.23776602999,80.60884541999985,50690.47038312001 2025-12-16,23:39:43.000,350,11104313,-795,0,1765928382,15170.251238649995,80.6017962900005,50690.55422856 2025-12-16,23:39:44.000,350,11104263,-795,0,1765928383,15170.2849202,80.64409107000392,50690.526280080005 2025-12-16,23:39:45.000,350,11104343,-795,0,1765928384,15170.31860174999,80.60884541999985,50690.463396 2025-12-16,23:39:46.000,350,11104290,-795,0,1765928385,15170.32533806,80.67228759000136,50690.5332672 2025-12-16,23:39:47.000,350,11104395,-795,0,1765928386,15170.34554699,80.67228759000136,50690.51929296001 2025-12-16,23:39:48.000,350,11104403,-795,0,1765928387,15170.39943746999,80.70753323999816,50690.526280080005 2025-12-16,23:39:49.000,350,11104361,-795,0,1765928388,15170.473536879996,80.67933672000072,50690.477370240005 2025-12-16,23:39:50.000,350,11104380,-795,0,1765928389,15170.48027318999,80.67228759000136,50690.54724144001 2025-12-16,23:39:51.000,350,11104296,-795,0,1765928390,15170.513954739996,80.72868063000351,50690.54724144001 2025-12-16,23:39:52.000,350,11104387,-795,0,1765928391,15170.574581529996,80.7639262800003,50690.540254319996 2025-12-16,23:39:53.000,350,11104185,-795,0,1765928392,15170.588054150001,80.77802453999902,50690.58217704 2025-12-16,23:39:54.000,350,11104303,-795,0,1765928393,15170.588054150001,80.73572976000287,50690.596151280006 2025-12-16,23:39:55.000,350,11104287,-795,0,1765928394,15170.628472010001,80.67933672000072,50690.477370240005 2025-12-16,23:39:56.000,350,11104299,-795,0,1765928395,15170.702571419992,80.67933672000072,50690.575189920004 2025-12-16,23:39:57.000,350,11104378,-795,0,1765928396,15170.668889870001,80.70753323999816,50690.575189920004 2025-12-16,23:39:58.000,350,11104386,-795,0,1765928397,15170.635208319996,80.70753323999816,50690.51929296001 2025-12-16,23:39:59.000,350,11104401,-795,0,1765928398,15170.709307730001,80.74277889000223,50690.54724144001 2025-12-16,23:40:00.000,350,11104362,-795,0,1765928399,15170.668889870001,80.70753323999816,50690.56820280001 2025-12-16,23:40:01.000,350,11104296,-795,0,1765928400,15170.662153559992,80.74277889000223,50690.65903536 2025-12-16,23:40:02.000,350,11104383,-795,0,1765928401,15170.601526769991,80.7639262800003,50690.58217704 2025-12-16,23:40:03.000,350,11104354,-795,0,1765928402,15170.534163669996,80.82031932000245,50690.61711264001 2025-12-16,23:40:04.000,350,11104339,-795,0,1765928403,15170.534163669996,80.89081062000332,50690.61711264001 2025-12-16,23:40:05.000,350,11104386,-795,0,1765928404,15170.46006425999,80.91900714000076,50690.68698384001 2025-12-16,23:40:06.000,350,11104422,-795,0,1765928405,15170.372492229995,80.91900714000076,50690.63807400001 2025-12-16,23:40:07.000,350,11104444,-795,0,1765928406,15170.352283299995,80.9472036599982,50690.65204824 2025-12-16,23:40:08.000,350,11104337,-795,0,1765928407,15170.30512913,80.91900714000076,50690.65903536 2025-12-16,23:40:09.000,350,11104280,-795,0,1765928408,15170.21755709999,80.97540018000291,50690.68698384001 2025-12-16,23:40:10.000,350,11104340,-795,0,1765928409,15170.15693030999,80.90490888000204,50690.75685504001 2025-12-16,23:40:11.000,350,11104324,-795,0,1765928410,15170.09630351999,80.86966322999797,50690.6730096 2025-12-16,23:40:12.000,350,11104372,-795,0,1765928411,15170.109776139994,80.84146671000053,50690.65903536 2025-12-16,23:40:13.000,350,11104352,-795,0,1765928412,15170.103039829999,80.83441758000117,50690.80576488001 2025-12-16,23:40:14.000,350,11104277,-795,0,1765928413,15170.13672137999,80.86261409999861,50690.742880800004 2025-12-16,23:40:15.000,350,11104325,-795,0,1765928414,15170.190611859995,80.85556496999925,50690.812752000005 2025-12-16,23:40:16.000,350,11104374,-795,0,1765928415,15170.271447579995,80.82031932000245,50690.8476876 2025-12-16,23:40:17.000,350,11104401,-795,0,1765928416,15170.29839281999,80.83441758000117,50690.85467472001 2025-12-16,23:40:18.000,350,11104340,-795,0,1765928417,15170.2849202,80.8132701900031,50690.875636079996 2025-12-16,23:40:19.000,350,11104320,-795,0,1765928418,15170.33881067999,80.84146671000053,50690.7778164 2025-12-16,23:40:20.000,350,11104406,-795,0,1765928419,15170.37922853999,80.9119580100014,50690.80576488001 2025-12-16,23:40:21.000,350,11104391,-795,0,1765928420,15170.33881067999,80.8767123600046,50690.79179064 2025-12-16,23:40:22.000,350,11104328,-755,0,1765928421,15170.37922853999,80.9119580100014,50690.82672624 2025-12-16,23:40:23.000,350,11104361,-795,0,1765928422,15170.38596485,80.85556496999925,50690.83371336001 2025-12-16,23:40:24.000,350,11104388,-795,0,1765928423,15170.392701159995,80.91900714000076,50690.910571680004 2025-12-16,23:40:25.000,350,11104291,-795,0,1765928424,15170.38596485,80.93310539999948,50690.80576488001 2025-12-16,23:40:26.000,350,11104396,-795,0,1765928425,15170.40617378,80.82736845000181,50690.90358456001 2025-12-16,23:40:27.000,350,11104410,-795,0,1765928426,15170.412910089995,80.89081062000332,50690.910571680004 2025-12-16,23:40:28.000,350,11104379,-795,0,1765928427,15170.35901960999,80.86261409999861,50690.83371336001 2025-12-16,23:40:29.000,350,11104295,-795,0,1765928428,15170.37922853999,80.80622106000374,50690.81973912 2025-12-16,23:40:30.000,350,11104317,-795,0,1765928429,15170.36575592,80.84146671000053,50690.812752000005 2025-12-16,23:40:31.000,350,11104361,-795,0,1765928430,15170.35901960999,80.79917193000438,50690.86864896 2025-12-16,23:40:32.000,350,11104390,-795,0,1765928431,15170.37922853999,80.78507366999838,50690.84070048 2025-12-16,23:40:33.000,350,11104346,-795,0,1765928432,15170.35901960999,80.77802453999902,50690.88961032 2025-12-16,23:40:34.000,350,11104294,-795,0,1765928433,15170.40617378,80.77802453999902,50691.03633984 2025-12-16,23:40:35.000,350,11104430,-795,0,1765928434,15170.352283299995,80.82031932000245,50690.90358456001 2025-12-16,23:40:36.000,350,11104342,-795,0,1765928435,15170.392701159995,80.79917193000438,50690.94550728 2025-12-16,23:40:37.000,350,11104349,-795,0,1765928436,15170.43985532999,80.82031932000245,50690.89659744 2025-12-16,23:40:38.000,350,11104339,-795,0,1765928437,15170.493745809996,80.89785975000268,50690.85467472001 2025-12-16,23:40:39.000,350,11104380,-795,0,1765928438,15170.46006425999,80.89785975000268,50690.89659744 2025-12-16,23:40:40.000,350,11104258,-795,0,1765928439,15170.473536879996,80.93310539999948,50690.93852016 2025-12-16,23:40:41.000,350,11104312,-795,0,1765928440,15170.54763629,81.01769495999906,50690.97345576001 2025-12-16,23:40:42.000,350,11104415,-675,0,1765928441,15170.54763629,81.02474408999842,50690.812752000005 2025-12-16,23:40:43.000,350,11104353,-795,0,1765928442,15170.554372599996,80.98949844000163,50690.85467472001 2025-12-16,23:40:44.000,350,11104394,-795,0,1765928443,15170.56784522,81.04589148000377,50690.8476876 2025-12-16,23:40:45.000,350,11104407,-795,0,1765928444,15170.574581529996,81.06703887000185,50690.88262320001 2025-12-16,23:40:46.000,350,11104434,-795,0,1765928445,15170.608263080001,81.109333649998,50690.875636079996 2025-12-16,23:40:47.000,350,11104311,-755,0,1765928446,15170.621735699991,81.05294061000313,50690.88262320001 2025-12-16,23:40:48.000,350,11104372,-795,0,1765928447,15170.493745809996,80.98949844000163,50690.82672624 2025-12-16,23:40:49.000,350,11104375,-795,0,1765928448,15170.46006425999,81.0106458299997,50690.78480352001 2025-12-16,23:40:50.000,350,11104368,-795,0,1765928449,15170.453327949996,80.96835105000355,50690.7778164 2025-12-16,23:40:51.000,350,11104398,-795,0,1765928450,15170.372492229995,81.0599897400025,50690.78480352001 2025-12-16,23:40:52.000,350,11104295,-795,0,1765928451,15170.433119019996,80.91900714000076,50690.85467472001 2025-12-16,23:40:53.000,350,11104358,-795,0,1765928452,15170.433119019996,80.91900714000076,50690.8476876 2025-12-16,23:40:54.000,350,11104275,-795,0,1765928453,15170.412910089995,80.92605627000012,50690.8476876 2025-12-16,23:40:55.000,350,11104353,-795,0,1765928454,15170.392701159995,80.85556496999925,50690.88961032 2025-12-16,23:40:56.000,350,11104370,-795,0,1765928455,15170.34554699,80.88376149000396,50690.83371336001 2025-12-16,23:40:57.000,350,11104230,-795,0,1765928456,15170.37922853999,80.89081062000332,50690.79877776 2025-12-16,23:40:58.000,350,11104236,-795,0,1765928457,15170.372492229995,80.92605627000012,50690.84070048 2025-12-16,23:40:59.000,350,11104388,-795,0,1765928458,15170.392701159995,80.99654757000098,50690.72890656 2025-12-16,23:41:00.000,350,11104381,-795,0,1765928459,15170.453327949996,80.97540018000291,50690.78480352001 2025-12-16,23:41:01.000,350,11104350,-795,0,1765928460,15170.46680057,81.04589148000377,50690.763842160006 2025-12-16,23:41:02.000,350,11104363,-795,0,1765928461,15170.48027318999,81.08113713000057,50690.73589368001 2025-12-16,23:41:03.000,350,11104383,-795,0,1765928462,15170.43985532999,81.13048104000336,50690.79179064 2025-12-16,23:41:04.000,350,11104314,-795,0,1765928463,15170.493745809996,81.21507060000295,50690.80576488001 2025-12-16,23:41:05.000,350,11104368,-795,0,1765928464,15170.40617378,81.19392321000487,50690.763842160006 2025-12-16,23:41:06.000,350,11104277,-795,0,1765928465,15170.42638271,81.23621799000102,50690.7778164 2025-12-16,23:41:07.000,350,11104377,-795,0,1765928466,15170.40617378,81.27851277000445,50690.78480352001 2025-12-16,23:41:08.000,350,11104333,-795,0,1765928467,15170.41964639999,81.2573653799991,50690.78480352001 2025-12-16,23:41:09.000,350,11104374,-795,0,1765928468,15170.453327949996,81.34195493999869,50690.79877776 2025-12-16,23:41:10.000,350,11104297,-795,0,1765928469,15170.412910089995,81.30670929000189,50690.83371336001 2025-12-16,23:41:11.000,350,11104341,-795,0,1765928470,15170.42638271,81.2221197300023,50690.89659744 2025-12-16,23:41:12.000,350,11104422,-795,0,1765928471,15170.38596485,81.23621799000102,50690.875636079996 2025-12-16,23:41:13.000,350,11104339,-795,0,1765928472,15170.37922853999,81.26441450999846,50690.84070048 2025-12-16,23:41:14.000,350,11104308,-795,0,1765928473,15170.40617378,81.32785667999997,50690.88262320001 2025-12-16,23:41:15.000,350,11104349,-795,0,1765928474,15170.352283299995,81.26441450999846,50690.980442880005 2025-12-16,23:41:16.000,350,11104470,-795,0,1765928475,15170.36575592,81.25031624999974,50690.931533040006 2025-12-16,23:41:17.000,350,11104314,-795,0,1765928476,15170.27818388999,81.23621799000102,50690.931533040006 2025-12-16,23:41:18.000,350,11104362,-795,0,1765928477,15170.30512913,81.24326712000038,50690.98743 2025-12-16,23:41:19.000,350,11104400,-795,0,1765928478,15170.32533806,81.2221197300023,50690.88961032 2025-12-16,23:41:20.000,350,11104283,-795,0,1765928479,15170.27818388999,81.33490580999933,50690.93852016 2025-12-16,23:41:21.000,350,11104475,-795,0,1765928480,15170.31860174999,81.24326712000038,50690.96646864 2025-12-16,23:41:22.000,350,11104341,-795,0,1765928481,15170.30512913,81.24326712000038,50690.95948152 2025-12-16,23:41:23.000,350,11104370,-795,0,1765928482,15170.31860174999,81.26441450999846,50690.88961032 2025-12-16,23:41:24.000,350,11104339,-795,0,1765928483,15170.2849202,81.32080755000061,50690.980442880005 2025-12-16,23:41:25.000,350,11104420,-795,0,1765928484,15170.2849202,81.32785667999997,50690.94550728 2025-12-16,23:41:26.000,350,11104364,-795,0,1765928485,15170.38596485,81.33490580999933,50690.9175588 2025-12-16,23:41:27.000,350,11104401,-795,0,1765928486,15170.40617378,81.39834798000084,50691.01537848 2025-12-16,23:41:28.000,350,11104368,-795,0,1765928487,15170.41964639999,81.39834798000084,50691.00140424001 2025-12-16,23:41:29.000,350,11104286,-795,0,1765928488,15170.433119019996,81.41244623999955,50690.95249440001 2025-12-16,23:41:30.000,350,11104420,-755,0,1765928489,15170.453327949996,81.41949536999891,50690.980442880005 2025-12-16,23:41:31.000,350,11104424,-795,0,1765928490,15170.43985532999,81.39129885000148,50690.98743 2025-12-16,23:41:32.000,350,11104339,-795,0,1765928491,15170.41964639999,81.37720059000276,50690.93852016 2025-12-16,23:41:33.000,350,11104424,-795,0,1765928492,15170.453327949996,81.38424972000212,50690.98743 2025-12-16,23:41:34.000,350,11104412,-795,0,1765928493,15170.412910089995,81.41244623999955,50690.980442880005 2025-12-16,23:41:35.000,350,11104356,-795,0,1765928494,15170.37922853999,81.4335936300049,50690.931533040006 2025-12-16,23:41:36.000,350,11104299,-795,0,1765928495,15170.34554699,81.39834798000084,50690.99441712 2025-12-16,23:41:37.000,350,11104342,-795,0,1765928496,15170.32533806,81.4335936300049,50690.9175588 2025-12-16,23:41:38.000,350,11104392,-795,0,1765928497,15170.291656509995,81.42654449999827,50690.97345576001 2025-12-16,23:41:39.000,350,11104323,-795,0,1765928498,15170.33881067999,81.42654449999827,50690.90358456001 2025-12-16,23:41:40.000,350,11104331,-795,0,1765928499,15170.291656509995,81.46179015000234,50691.029352720005 2025-12-16,23:41:41.000,350,11104404,-795,0,1765928500,15170.26471127,81.4335936300049,50691.02236560001 2025-12-16,23:41:42.000,350,11104367,-795,0,1765928501,15170.22429341,81.44064276000427,50691.00839136 2025-12-16,23:41:43.000,350,11104287,-795,0,1765928502,15170.21755709999,81.4688392800017,50691.029352720005 2025-12-16,23:41:44.000,350,11104388,-795,0,1765928503,15170.22429341,81.56047797000065,50690.95249440001 2025-12-16,23:41:45.000,350,11104382,-795,0,1765928504,15170.24450234,81.51818319000449,50691.05031408001 2025-12-16,23:41:46.000,350,11104359,-795,0,1765928505,15170.19734816999,81.51818319000449,50691.03633984 2025-12-16,23:41:47.000,350,11104418,-795,0,1765928506,15170.21755709999,81.4688392800017,50691.08524968 2025-12-16,23:41:48.000,350,11104333,-795,0,1765928507,15170.21755709999,81.55342884000129,50691.07127544001 2025-12-16,23:41:49.000,350,11104450,-795,0,1765928508,15170.19734816999,81.48293754000042,50691.043326959996 2025-12-16,23:41:50.000,350,11104364,-795,0,1765928509,15170.19734816999,81.46179015000234,50691.099223920006 2025-12-16,23:41:51.000,350,11104402,-795,0,1765928510,15170.12324876,81.39129885000148,50691.099223920006 2025-12-16,23:41:52.000,350,11104396,-795,0,1765928511,15170.15693030999,81.39834798000084,50691.03633984 2025-12-16,23:41:53.000,350,11104281,-795,0,1765928512,15170.09630351999,81.32080755000061,50691.099223920006 2025-12-16,23:41:54.000,350,11104439,-795,0,1765928513,15170.09630351999,81.32785667999997,50691.09223680001 2025-12-16,23:41:55.000,350,11104320,-795,0,1765928514,15170.062621969999,81.20802147000359,50691.11319816 2025-12-16,23:41:56.000,350,11104448,-795,0,1765928515,15170.049149349994,81.25031624999974,50691.15512088 2025-12-16,23:41:57.000,350,11104379,-795,0,1765928516,15170.008731489994,81.22916886000166,50691.148133760005 2025-12-16,23:41:58.000,350,11104385,-795,0,1765928517,15170.001995179999,81.17982494999887,50691.15512088 2025-12-16,23:41:59.000,350,11104337,-795,0,1765928518,15169.968313629994,81.1586775600008,50691.22499208 2025-12-16,23:42:00.000,350,11104286,-795,0,1765928519,15170.015467799989,81.11638278000464,50691.148133760005 2025-12-16,23:42:01.000,350,11104340,-795,0,1765928520,15170.001995179999,81.16572669000016,50691.1271724 2025-12-16,23:42:02.000,350,11104353,-795,0,1765928521,15169.981786249999,81.08113713000057,50691.10621104 2025-12-16,23:42:03.000,350,11104385,-795,0,1765928522,15169.954841009989,81.08818625999993,50691.078262560004 2025-12-16,23:42:04.000,350,11104251,-795,0,1765928523,15169.961577319998,81.03884235000442,50691.078262560004 2025-12-16,23:42:05.000,350,11104362,-795,0,1765928524,15169.961577319998,81.09523538999929,50691.06428832 2025-12-16,23:42:06.000,350,11104327,-795,0,1765928525,15169.975049939989,81.03884235000442,50691.10621104 2025-12-16,23:42:07.000,350,11104402,-795,0,1765928526,15170.001995179999,81.04589148000377,50691.099223920006 2025-12-16,23:42:08.000,350,11104392,-795,0,1765928527,15169.981786249999,81.00359670000034,50691.09223680001 2025-12-16,23:42:09.000,350,11104291,-795,0,1765928528,15170.015467799989,80.97540018000291,50691.02236560001 2025-12-16,23:42:10.000,350,11104390,-795,0,1765928529,15170.035676729989,80.96130192000419,50691.00839136 2025-12-16,23:42:11.000,350,11104262,-795,0,1765928530,15170.082830899999,81.00359670000034,50690.96646864 2025-12-16,23:42:12.000,350,11104278,-795,0,1765928531,15170.13672137999,80.90490888000204,50691.07127544001 2025-12-16,23:42:13.000,350,11104385,-795,0,1765928532,15170.14345769,80.9472036599982,50691.099223920006 2025-12-16,23:42:14.000,350,11104295,-795,0,1765928533,15170.21755709999,80.9472036599982,50691.043326959996 2025-12-16,23:42:15.000,350,11104325,-795,0,1765928534,15170.21755709999,80.94015452999884,50691.043326959996 2025-12-16,23:42:16.000,350,11104318,-795,0,1765928535,15170.190611859995,80.88376149000396,50691.08524968 2025-12-16,23:42:17.000,350,11104382,-795,0,1765928536,15170.251238649995,80.96835105000355,50691.13415952 2025-12-16,23:42:18.000,350,11104383,-795,0,1765928537,15170.251238649995,80.96835105000355,50691.10621104 2025-12-16,23:42:19.000,350,11104350,-795,0,1765928538,15170.32533806,80.92605627000012,50691.12018528001 2025-12-16,23:42:20.000,350,11104395,-795,0,1765928539,15170.291656509995,80.99654757000098,50691.029352720005 2025-12-16,23:42:21.000,350,11104368,-795,0,1765928540,15170.33881067999,80.89785975000268,50691.099223920006 2025-12-16,23:42:22.000,350,11104380,-795,0,1765928541,15170.40617378,80.95425279000483,50690.97345576001 2025-12-16,23:42:23.000,350,11104354,-795,0,1765928542,15170.42638271,80.9472036599982,50691.03633984 2025-12-16,23:42:24.000,350,11104314,-795,0,1765928543,15170.43985532999,80.96130192000419,50690.94550728 2025-12-16,23:42:25.000,350,11104337,-795,0,1765928544,15170.473536879996,80.94015452999884,50690.931533040006 2025-12-16,23:42:26.000,350,11104315,-795,0,1765928545,15170.540899979991,80.91900714000076,50690.95948152 2025-12-16,23:42:27.000,350,11104336,-795,0,1765928546,15170.500482119991,80.86261409999861,50690.980442880005 2025-12-16,23:42:28.000,350,11104263,-795,0,1765928547,15170.601526769991,80.85556496999925,50690.94550728 2025-12-16,23:42:29.000,350,11104283,-795,0,1765928548,15170.662153559992,80.82031932000245,50690.9175588 2025-12-16,23:42:30.000,350,11104246,-795,0,1765928549,15170.716044039997,80.77097540999966,50690.97345576001 2025-12-16,23:42:31.000,350,11104327,-795,0,1765928550,15170.776670829997,80.77097540999966,50690.95948152 2025-12-16,23:42:32.000,350,11104343,-795,0,1765928551,15170.803616069992,80.70753323999816,50690.931533040006 2025-12-16,23:42:33.000,350,11104282,-715,0,1765928552,15170.844033929992,80.63704194000456,50690.95948152 2025-12-16,23:42:34.000,350,11104401,-795,0,1765928553,15170.924869649993,80.72163150000415,50690.89659744 2025-12-16,23:42:35.000,350,11104285,-795,0,1765928554,15171.039386919998,80.63704194000456,50690.9175588 2025-12-16,23:42:36.000,350,11104401,-795,0,1765928555,15171.073068469988,80.68638585000008,50690.86864896 2025-12-16,23:42:37.000,350,11104384,-795,0,1765928556,15171.167376809994,80.67228759000136,50690.88262320001 2025-12-16,23:42:38.000,350,11104313,-795,0,1765928557,15171.160640499998,80.67933672000072,50690.84070048 2025-12-16,23:42:39.000,350,11104327,-795,0,1765928558,15171.207794669994,80.63704194000456,50690.79179064 2025-12-16,23:42:40.000,350,11104295,-795,0,1765928559,15171.254948839989,80.64409107000392,50690.89659744 2025-12-16,23:42:41.000,350,11104376,-795,0,1765928560,15171.248212529994,80.67933672000072,50690.875636079996 2025-12-16,23:42:42.000,350,11104345,-795,0,1765928561,15171.241476219999,80.67933672000072,50690.83371336001 2025-12-16,23:42:43.000,350,11104326,-635,0,1765928562,15171.160640499998,80.665238460002,50690.79179064 2025-12-16,23:42:44.000,350,11104329,-795,0,1765928563,15171.201058359999,80.65818933000264,50690.8476876 2025-12-16,23:42:45.000,350,11104328,-795,0,1765928564,15171.180849429998,80.59474716000113,50690.79179064 2025-12-16,23:42:46.000,350,11104267,-795,0,1765928565,15171.153904189989,80.53130498999963,50690.79179064 2025-12-16,23:42:47.000,350,11104355,-795,0,1765928566,15171.059595849998,80.55950151000434,50690.85467472001 2025-12-16,23:42:48.000,350,11104404,-795,0,1765928567,15171.012441679988,80.5524523799977,50690.90358456001 2025-12-16,23:42:49.000,350,11104260,-795,0,1765928568,15170.958551199998,80.52425586000027,50690.77082928 2025-12-16,23:42:50.000,350,11104333,-795,0,1765928569,15170.985496439993,80.46786281999812,50690.88961032 2025-12-16,23:42:51.000,350,11104271,-795,0,1765928570,15170.938342269998,80.43261717000132,50690.86864896 2025-12-16,23:42:52.000,350,11104284,-795,0,1765928571,15170.924869649993,80.39032238999789,50690.84070048 2025-12-16,23:42:53.000,350,11104274,-795,0,1765928572,15170.904660719993,80.39737152000453,50690.86864896 2025-12-16,23:42:54.000,350,11104256,-795,0,1765928573,15170.924869649993,80.3198310900043,50690.9175588 2025-12-16,23:42:55.000,350,11104359,-795,0,1765928574,15170.897924409997,80.3198310900043,50690.88262320001 2025-12-16,23:42:56.000,350,11104297,-795,0,1765928575,15170.972023820003,80.34802761000174,50690.94550728 2025-12-16,23:42:57.000,350,11104310,-795,0,1765928576,15170.904660719993,80.29163456999959,50690.9175588 2025-12-16,23:42:58.000,350,11104353,-795,0,1765928577,15170.978760129998,80.3057328299983,50690.8476876 2025-12-16,23:42:59.000,350,11104234,-795,0,1765928578,15170.938342269998,80.27753631000087,50690.96646864 2025-12-16,23:43:00.000,350,11104276,-795,0,1765928579,15170.931605960002,80.37622412999917,50690.89659744 2025-12-16,23:43:01.000,350,11104286,-795,0,1765928580,15170.985496439993,80.3550767400011,50690.931533040006 2025-12-16,23:43:02.000,350,11104353,-795,0,1765928581,15170.951814890002,80.39032238999789,50690.94550728 2025-12-16,23:43:03.000,350,11104296,-795,0,1765928582,15170.884451789992,80.43966630000068,50690.85467472001 2025-12-16,23:43:04.000,350,11104291,-795,0,1765928583,15170.904660719993,80.46786281999812,50690.89659744 2025-12-16,23:43:05.000,350,11104331,-795,0,1765928584,15170.924869649993,80.39032238999789,50690.95948152 2025-12-16,23:43:06.000,350,11104388,-795,0,1765928585,15170.924869649993,80.51015760000155,50690.92454592001 2025-12-16,23:43:07.000,350,11104298,-795,0,1765928586,15170.904660719993,80.48196108000411,50690.95249440001 2025-12-16,23:43:08.000,350,11104377,-795,0,1765928587,15170.823824999992,80.55950151000434,50690.88262320001 2025-12-16,23:43:09.000,350,11104360,-795,0,1765928588,15170.790143450002,80.53835411999898,50690.90358456001 2025-12-16,23:43:10.000,350,11104265,-795,0,1765928589,15170.810352380002,80.52425586000027,50691.01537848 2025-12-16,23:43:11.000,350,11104347,-795,0,1765928590,15170.837297619997,80.52425586000027,50691.00839136 2025-12-16,23:43:12.000,350,11104325,-795,0,1765928591,15170.749725590002,80.49605934000283,50690.910571680004 2025-12-16,23:43:13.000,350,11104300,-795,0,1765928592,15170.844033929992,80.53130498999963,50690.94550728 2025-12-16,23:43:14.000,350,11104307,-795,0,1765928593,15170.803616069992,80.52425586000027,50691.09223680001 2025-12-16,23:43:15.000,350,11104340,-795,0,1765928594,15170.844033929992,80.54540324999834,50691.099223920006 2025-12-16,23:43:16.000,350,11104307,-795,0,1765928595,15170.837297619997,80.58769803000177,50691.13415952 2025-12-16,23:43:17.000,350,11104326,-795,0,1765928596,15170.884451789992,80.6017962900005,50691.099223920006 2025-12-16,23:43:18.000,350,11104325,-795,0,1765928597,15170.857506549997,80.6017962900005,50691.162108 2025-12-16,23:43:19.000,350,11104380,-795,0,1765928598,15170.823824999992,80.665238460002,50691.17608224 2025-12-16,23:43:20.000,350,11104354,-795,0,1765928599,15170.891188100002,80.62999280999793,50691.0573012 2025-12-16,23:43:21.000,350,11104290,-795,0,1765928600,15170.850770240002,80.71458237000479,50691.13415952 2025-12-16,23:43:22.000,350,11104374,-795,0,1765928601,15170.803616069992,80.72868063000351,50691.13415952 2025-12-16,23:43:23.000,350,11104338,-795,0,1765928602,15170.769934520002,80.80622106000374,50691.16909512001 2025-12-16,23:43:24.000,350,11104284,-795,0,1765928603,15170.749725590002,80.91900714000076,50691.06428832 2025-12-16,23:43:25.000,350,11104300,-795,0,1765928604,15170.695835109997,80.96130192000419,50691.06428832 2025-12-16,23:43:26.000,350,11104406,-795,0,1765928605,15170.682362489992,81.04589148000377,50691.10621104 2025-12-16,23:43:27.000,350,11104249,-795,0,1765928606,15170.601526769991,81.06703887000185,50691.099223920006 2025-12-16,23:43:28.000,350,11104284,-795,0,1765928607,15170.534163669996,81.16572669000016,50691.09223680001 2025-12-16,23:43:29.000,350,11104277,-795,0,1765928608,15170.540899979991,81.20097234000423,50691.12018528001 2025-12-16,23:43:30.000,350,11104220,-795,0,1765928609,15170.493745809996,81.2221197300023,50691.08524968 2025-12-16,23:43:31.000,350,11104248,-795,0,1765928610,15170.43985532999,81.17277581999952,50691.0573012 2025-12-16,23:43:32.000,350,11104315,-795,0,1765928611,15170.39943746999,81.2221197300023,50691.07127544001 2025-12-16,23:43:33.000,350,11104361,-795,0,1765928612,15170.36575592,81.21507060000295,50691.0573012 2025-12-16,23:43:34.000,350,11104339,-795,0,1765928613,15170.36575592,81.18687407999823,50691.148133760005 2025-12-16,23:43:35.000,350,11104238,-795,0,1765928614,15170.26471127,81.21507060000295,50691.18306936 2025-12-16,23:43:36.000,350,11104384,-795,0,1765928615,15170.291656509995,81.20802147000359,50691.13415952 2025-12-16,23:43:37.000,350,11104339,-795,0,1765928616,15170.30512913,81.2573653799991,50691.14114664001 2025-12-16,23:43:38.000,350,11104390,-795,0,1765928617,15170.26471127,81.20802147000359,50691.16909512001 2025-12-16,23:43:39.000,350,11104356,-795,0,1765928618,15170.23776602999,81.18687407999823,50691.20403072 2025-12-16,23:43:40.000,350,11104287,-795,0,1765928619,15170.190611859995,81.1586775600008,50691.12018528001 2025-12-16,23:43:41.000,350,11104383,-795,0,1765928620,15170.21755709999,81.20802147000359,50691.12018528001 2025-12-16,23:43:42.000,350,11104415,-795,0,1765928621,15170.19734816999,81.21507060000295,50691.11319816 2025-12-16,23:43:43.000,350,11104328,-715,0,1765928622,15170.19734816999,81.17982494999887,50691.18306936 2025-12-16,23:43:44.000,350,11104368,-795,0,1765928623,15170.2849202,81.17277581999952,50691.08524968 2025-12-16,23:43:45.000,350,11104373,-795,0,1765928624,15170.32533806,81.20097234000423,50691.13415952 2025-12-16,23:43:46.000,350,11104378,-795,0,1765928625,15170.38596485,81.17277581999952,50691.11319816 2025-12-16,23:43:47.000,350,11104319,-795,0,1765928626,15170.41964639999,81.20097234000423,50691.162108 2025-12-16,23:43:48.000,350,11104291,-795,0,1765928627,15170.4870095,81.21507060000295,50691.099223920006 2025-12-16,23:43:49.000,350,11104354,-795,0,1765928628,15170.513954739996,81.23621799000102,50691.12018528001 2025-12-16,23:43:50.000,350,11104323,-795,0,1765928629,15170.574581529996,81.26441450999846,50691.03633984 2025-12-16,23:43:51.000,350,11104308,-795,0,1765928630,15170.601526769991,81.32785667999997,50691.01537848 2025-12-16,23:43:52.000,350,11104358,-795,0,1765928631,15170.608263080001,81.4053971100002,50691.03633984 2025-12-16,23:43:53.000,350,11104352,-795,0,1765928632,15170.695835109997,81.34195493999869,50691.099223920006 2025-12-16,23:43:54.000,350,11104388,-795,0,1765928633,15170.702571419992,81.44769189000363,50691.078262560004 2025-12-16,23:43:55.000,350,11104327,-795,0,1765928634,15170.722780349992,81.44064276000427,50691.08524968 2025-12-16,23:43:56.000,350,11104385,-795,0,1765928635,15170.790143450002,81.45474102000298,50691.07127544001 2025-12-16,23:43:57.000,350,11104314,-795,0,1765928636,15170.709307730001,81.47588841000106,50691.07127544001 2025-12-16,23:43:58.000,350,11104292,-795,0,1765928637,15170.810352380002,81.52523232000385,50691.06428832 2025-12-16,23:43:59.000,350,11104328,-795,0,1765928638,15170.830561310002,81.51113405999786,50691.043326959996 2025-12-16,23:44:00.000,350,11104362,-795,0,1765928639,15170.857506549997,81.48293754000042,50691.00839136 2025-12-16,23:44:01.000,350,11104315,-795,0,1765928640,15170.904660719993,81.59572362000472,50691.043326959996 2025-12-16,23:44:02.000,350,11104359,-795,0,1765928641,15170.931605960002,81.63096927000151,50691.00140424001 2025-12-16,23:44:03.000,350,11104378,-795,0,1765928642,15171.005705369993,81.65916578999895,50691.00839136 2025-12-16,23:44:04.000,350,11104429,-795,0,1765928643,15171.046123229993,81.7155588300011,50691.05031408001 2025-12-16,23:44:05.000,350,11104322,-795,0,1765928644,15171.086541089993,81.74375534999854,50691.043326959996 2025-12-16,23:44:06.000,350,11104285,-795,0,1765928645,15171.140431569998,81.80014839000069,50691.043326959996 2025-12-16,23:44:07.000,350,11104338,-795,0,1765928646,15171.153904189989,81.82834490999812,50691.08524968 2025-12-16,23:44:08.000,350,11104295,-795,0,1765928647,15171.194322049989,81.87063969000155,50691.029352720005 2025-12-16,23:44:09.000,350,11104296,-795,0,1765928648,15171.228003599994,81.84244317000412,50691.0573012 2025-12-16,23:44:10.000,350,11104389,-795,0,1765928649,15171.268421459994,81.8635905600022,50691.029352720005 2025-12-16,23:44:11.000,350,11104406,-795,0,1765928650,15171.29536669999,81.82834490999812,50690.99441712 2025-12-16,23:44:12.000,350,11104299,-795,0,1765928651,15171.369466109994,81.91998360000434,50691.05031408001 2025-12-16,23:44:13.000,350,11104428,-795,0,1765928652,15171.44356552,81.89883620999899,50691.162108 2025-12-16,23:44:14.000,350,11104345,-795,0,1765928653,15171.50419231,81.93408186000306,50691.043326959996 2025-12-16,23:44:15.000,350,11104380,-795,0,1765928654,15171.51766492999,81.89883620999899,50691.078262560004 2025-12-16,23:44:16.000,350,11104400,-795,0,1765928655,15171.551346479995,81.99047489999793,50691.03633984 2025-12-16,23:44:17.000,350,11104399,-795,0,1765928656,15171.58502803,81.97637663999922,50691.043326959996 2025-12-16,23:44:18.000,350,11104281,-795,0,1765928657,15171.65912743999,82.01867142000265,50690.97345576001 2025-12-16,23:44:19.000,350,11104277,-795,0,1765928658,15171.68607268,82.025720550002,50690.99441712 2025-12-16,23:44:20.000,350,11104329,-795,0,1765928659,15171.70628161,82.16670315000374,50690.94550728 2025-12-16,23:44:21.000,350,11104359,-795,0,1765928660,15171.814062569996,82.13145749999967,50690.95948152 2025-12-16,23:44:22.000,350,11104311,-795,0,1765928661,15171.841007809991,82.23014531999797,50690.95249440001 2025-12-16,23:44:23.000,350,11104439,-795,0,1765928662,15171.894898289996,82.2724401000014,50690.94550728 2025-12-16,23:44:24.000,350,11104311,-795,0,1765928663,15171.962261389992,82.34293140000227,50690.931533040006 2025-12-16,23:44:25.000,350,11104411,-795,0,1765928664,15172.016151869997,82.35702966000099,50690.96646864 2025-12-16,23:44:26.000,350,11104398,-795,0,1765928665,15172.076778659997,82.36407879000035,50690.96646864 2025-12-16,23:44:27.000,350,11104375,-795,0,1765928666,15172.083514969992,82.4557174799993,50690.95249440001 2025-12-16,23:44:28.000,350,11104385,-795,0,1765928667,15172.144141759993,82.44866834999993,50690.910571680004 2025-12-16,23:44:29.000,350,11104139,-795,0,1765928668,15172.224977479993,82.41342270000314,50690.95249440001 2025-12-16,23:44:30.000,350,11104285,-795,0,1765928669,15172.231713789988,82.49096313000337,50691.078262560004 2025-12-16,23:44:31.000,350,11104345,-795,0,1765928670,15172.258659029998,82.49096313000337,50691.07127544001 2025-12-16,23:44:32.000,350,11104321,-795,0,1765928671,15172.218241169998,82.49801226000272,50690.96646864 2025-12-16,23:44:33.000,350,11104325,-795,0,1765928672,15172.285604269993,82.483914000004,50690.96646864 2025-12-16,23:44:34.000,350,11104284,-795,0,1765928673,15172.272131649988,82.54030703999888,50691.029352720005 2025-12-16,23:44:35.000,350,11104387,-795,0,1765928674,15172.251922719988,82.50506139000208,50690.875636079996 2025-12-16,23:44:36.000,350,11104380,-795,0,1765928675,15172.224977479993,82.57555269000295,50690.97345576001 2025-12-16,23:44:37.000,350,11104424,-795,0,1765928676,15172.258659029998,82.60374921000039,50690.95249440001 2025-12-16,23:44:38.000,350,11104339,-795,0,1765928677,15172.211504859988,82.65309312000318,50691.00140424001 2025-12-16,23:44:39.000,350,11104262,-795,0,1765928678,15172.137405449997,82.65309312000318,50691.02236560001 2025-12-16,23:44:40.000,350,11104358,-795,0,1765928679,15172.083514969992,82.70948615999805,50691.00839136 2025-12-16,23:44:41.000,350,11104334,-795,0,1765928680,15172.103723899992,82.73768268000276,50690.98743 2025-12-16,23:44:42.000,350,11104361,-795,0,1765928681,15172.103723899992,82.7658792000002,50690.94550728 2025-12-16,23:44:43.000,350,11104406,-795,0,1765928682,15172.070042350002,82.80112485000427,50690.97345576001 2025-12-16,23:44:44.000,350,11104272,-795,0,1765928683,15172.063306039992,82.87161614999786,50691.043326959996 2025-12-16,23:44:45.000,350,11104412,-795,0,1765928684,15172.029624490002,82.85046875999979,50691.0573012 2025-12-16,23:44:46.000,350,11104384,-795,0,1765928685,15172.022888179992,82.92096006000065,50690.910571680004 2025-12-16,23:44:47.000,350,11104283,-795,0,1765928686,15172.056569729997,82.93505831999937,50691.08524968 2025-12-16,23:44:48.000,350,11104422,-795,0,1765928687,15172.049833420002,82.92096006000065,50691.03633984 2025-12-16,23:44:49.000,350,11104340,-795,0,1765928688,15171.995942939997,82.95620571000472,50691.162108 2025-12-16,23:44:50.000,350,11104294,-795,0,1765928689,15172.090251280002,82.94915657999809,50691.13415952 2025-12-16,23:44:51.000,350,11104374,-795,0,1765928690,15172.009415560002,82.96325484000408,50691.07127544001 2025-12-16,23:44:52.000,350,11104280,-795,0,1765928691,15172.056569729997,82.9773531000028,50691.10621104 2025-12-16,23:44:53.000,350,11104313,-795,0,1765928692,15172.056569729997,82.99145136000152,50691.14114664001 2025-12-16,23:44:54.000,350,11104369,-795,0,1765928693,15172.002679249992,82.95620571000472,50691.13415952 2025-12-16,23:44:55.000,350,11104303,-795,0,1765928694,15172.022888179992,82.99145136000152,50691.14114664001 2025-12-16,23:44:56.000,350,11104305,-795,0,1765928695,15172.009415560002,82.99145136000152,50691.1271724 2025-12-16,23:44:57.000,350,11104330,-795,0,1765928696,15171.955525079997,83.06194266000239,50691.07127544001 2025-12-16,23:44:58.000,350,11104368,-795,0,1765928697,15171.901634599992,83.16767961000005,50691.197043600005 2025-12-16,23:44:59.000,350,11104403,-795,0,1765928698,15171.834271499996,83.09718830999918,50691.1271724 2025-12-16,23:45:00.000,350,11104357,-795,0,1765928699,15171.807326260001,83.15358135000133,50691.12018528001 2025-12-16,23:45:01.000,350,11104277,-795,0,1765928700,15171.74669947,83.23817091000092,50691.21800496001 2025-12-16,23:45:02.000,350,11104336,-795,0,1765928701,15171.672600059996,83.20292526000412,50691.15512088 2025-12-16,23:45:03.000,350,11104430,-795,0,1765928702,15171.70628161,83.20997439000348,50691.13415952 2025-12-16,23:45:04.000,350,11104417,-795,0,1765928703,15171.632182199995,83.2240726500022,50691.20403072 2025-12-16,23:45:05.000,350,11104355,-795,0,1765928704,15171.62544589,83.16767961000005,50691.21800496001 2025-12-16,23:45:06.000,350,11104299,-795,0,1765928705,15171.591764339995,83.18177786999877,50691.28088904 2025-12-16,23:45:07.000,350,11104345,-795,0,1765928706,15171.58502803,83.16063048000069,50691.21800496001 2025-12-16,23:45:08.000,350,11104352,-795,0,1765928707,15171.62544589,83.1253848300039,50691.2319792 2025-12-16,23:45:09.000,350,11104312,-795,0,1765928708,15171.52440124,83.1253848300039,50691.23896632001 2025-12-16,23:45:10.000,350,11104407,-795,0,1765928709,15171.551346479995,83.0760409200011,50691.162108 2025-12-16,23:45:11.000,350,11104343,-795,0,1765928710,15171.531137549995,83.04079527000431,50691.25294056 2025-12-16,23:45:12.000,350,11104252,-795,0,1765928711,15171.51766492999,83.02669700999832,50691.197043600005 2025-12-16,23:45:13.000,350,11104342,-795,0,1765928712,15171.51766492999,83.0125987499996,50691.23896632001 2025-12-16,23:45:14.000,350,11104279,-795,0,1765928713,15171.54461017,82.94210744999873,50691.211017839996 2025-12-16,23:45:15.000,350,11104398,-795,0,1765928714,15171.5648191,82.94915657999809,50691.266914800006 2025-12-16,23:45:16.000,350,11104345,-795,0,1765928715,15171.531137549995,82.99145136000152,50691.211017839996 2025-12-16,23:45:17.000,350,11104313,-795,0,1765928716,15171.51766492999,83.01964787999896,50691.19005648001 2025-12-16,23:45:18.000,350,11104330,-795,0,1765928717,15171.50419231,83.0125987499996,50691.22499208 2025-12-16,23:45:19.000,350,11104318,-795,0,1765928718,15171.490719689995,83.06899179000175,50691.21800496001 2025-12-16,23:45:20.000,350,11104398,-795,0,1765928719,15171.44356552,83.09013917999982,50691.28787616001 2025-12-16,23:45:21.000,350,11104349,-795,0,1765928720,15171.39641134999,83.09013917999982,50691.27390192 2025-12-16,23:45:22.000,350,11104423,-795,0,1765928721,15171.329048249994,83.1253848300039,50691.197043600005 2025-12-16,23:45:23.000,350,11104434,-795,0,1765928722,15171.288630389994,83.13243396000325,50691.19005648001 2025-12-16,23:45:24.000,350,11104400,-795,0,1765928723,15171.214530979989,83.24522004000028,50691.25992768001 2025-12-16,23:45:25.000,350,11104398,-795,0,1765928724,15171.113486329989,83.21702352000284,50691.21800496001 2025-12-16,23:45:26.000,350,11104373,-795,0,1765928725,15171.052859539988,83.2240726500022,50691.23896632001 2025-12-16,23:45:27.000,350,11104381,-795,0,1765928726,15171.012441679988,83.18882699999813,50691.18306936 2025-12-16,23:45:28.000,350,11104351,-795,0,1765928727,15170.978760129998,83.259318299999,50691.25992768001 2025-12-16,23:45:29.000,350,11104376,-795,0,1765928728,15170.837297619997,83.14653222000197,50691.2319792 2025-12-16,23:45:30.000,350,11104270,-795,0,1765928729,15170.776670829997,83.16063048000069,50691.18306936 2025-12-16,23:45:31.000,350,11104376,-795,0,1765928730,15170.763198209992,83.2240726500022,50691.162108 2025-12-16,23:45:32.000,350,11104321,-795,0,1765928731,15170.621735699991,83.18882699999813,50691.148133760005 2025-12-16,23:45:33.000,350,11104323,-795,0,1765928732,15170.56784522,83.14653222000197,50691.197043600005 2025-12-16,23:45:34.000,350,11104430,-795,0,1765928733,15170.50721843,83.1253848300039,50691.162108 2025-12-16,23:45:35.000,350,11104246,-795,0,1765928734,15170.46006425999,83.15358135000133,50691.27390192 2025-12-16,23:45:36.000,350,11104355,-795,0,1765928735,15170.372492229995,83.18882699999813,50691.148133760005 2025-12-16,23:45:37.000,350,11104422,-795,0,1765928736,15170.34554699,83.16063048000069,50691.25992768001 2025-12-16,23:45:38.000,350,11104340,-795,0,1765928737,15170.291656509995,83.17472873999941,50691.23896632001 2025-12-16,23:45:39.000,350,11104277,-795,0,1765928738,15170.19734816999,83.23817091000092,50691.2319792 2025-12-16,23:45:40.000,350,11104318,-795,0,1765928739,15170.15693030999,83.3227604700005,50691.22499208 2025-12-16,23:45:41.000,350,11104383,-795,0,1765928740,15170.109776139994,83.27341655999771,50691.27390192 2025-12-16,23:45:42.000,350,11104368,-795,0,1765928741,15170.049149349994,83.30866221000178,50691.2319792 2025-12-16,23:45:43.000,350,11104347,-795,0,1765928742,15169.954841009989,83.3227604700005,50691.2319792 2025-12-16,23:45:44.000,350,11104392,-795,0,1765928743,15169.954841009989,83.28751482000371,50691.25294056 2025-12-16,23:45:45.000,350,11104355,-795,0,1765928744,15169.941368389998,83.3721043800033,50691.25992768001 2025-12-16,23:45:46.000,350,11104395,-795,0,1765928745,15169.900950529998,83.36505525000393,50691.245953440004 2025-12-16,23:45:47.000,350,11104335,-795,0,1765928746,15169.887477909993,83.31571134000114,50691.33678600001 2025-12-16,23:45:48.000,350,11104368,-795,0,1765928747,15169.826851119993,83.27341655999771,50691.27390192 2025-12-16,23:45:49.000,350,11104373,-795,0,1765928748,15169.793169569988,83.2240726500022,50691.34377312 2025-12-16,23:45:50.000,350,11104426,-795,0,1765928749,15169.772960639988,83.20997439000348,50691.33678600001 2025-12-16,23:45:51.000,350,11104335,-795,0,1765928750,15169.779696949998,83.20997439000348,50691.29486328 2025-12-16,23:45:52.000,350,11104377,-795,0,1765928751,15169.793169569988,83.21702352000284,50691.35076024 2025-12-16,23:45:53.000,350,11104385,-795,0,1765928752,15169.793169569988,83.28751482000371,50691.25992768001 2025-12-16,23:45:54.000,350,11104443,-795,0,1765928753,15169.759488019998,83.31571134000114,50691.3018504 2025-12-16,23:45:55.000,350,11104374,-795,0,1765928754,15169.712333850002,83.32980959999986,50691.21800496001 2025-12-16,23:45:56.000,350,11104387,-795,0,1765928755,15169.779696949998,83.38620264000201,50691.27390192 2025-12-16,23:45:57.000,350,11104314,-795,0,1765928756,15169.786433259993,83.35800612000457,50691.3018504 2025-12-16,23:45:58.000,350,11104378,-795,0,1765928757,15169.759488019998,83.35095698999794,50691.27390192 2025-12-16,23:45:59.000,350,11104407,-795,0,1765928758,15169.725806469993,83.38620264000201,50691.28088904 2025-12-16,23:46:00.000,350,11104300,-795,0,1765928759,15169.752751710002,83.41439915999945,50691.29486328 2025-12-16,23:46:01.000,350,11104240,-795,0,1765928760,15169.739279089998,83.38620264000201,50691.266914800006 2025-12-16,23:46:02.000,350,11104359,-795,0,1765928761,15169.793169569988,83.39325177000137,50691.33678600001 2025-12-16,23:46:03.000,350,11104409,-795,0,1765928762,15169.779696949998,83.40030090000073,50691.29486328 2025-12-16,23:46:04.000,350,11104319,-795,0,1765928763,15169.853796359988,83.40735003000009,50691.21800496001 2025-12-16,23:46:05.000,350,11104374,-795,0,1765928764,15169.813378499988,83.42849741999817,50691.28088904 2025-12-16,23:46:06.000,350,11104399,-795,0,1765928765,15169.867268979993,83.37915351000265,50691.28088904 2025-12-16,23:46:07.000,350,11104389,-795,0,1765928766,15169.941368389998,83.4214482899988,50691.25992768001 2025-12-16,23:46:08.000,350,11104413,-795,0,1765928767,15169.907686839993,83.3721043800033,50691.22499208 2025-12-16,23:46:09.000,350,11104298,-795,0,1765928768,15169.975049939989,83.35095698999794,50691.27390192 2025-12-16,23:46:10.000,350,11104329,-795,0,1765928769,15170.035676729989,83.38620264000201,50691.23896632001 2025-12-16,23:46:11.000,350,11104312,-795,0,1765928770,15170.05588565999,83.35095698999794,50691.22499208 2025-12-16,23:46:12.000,350,11104415,-795,0,1765928771,15170.089567209994,83.4214482899988,50691.21800496001 2025-12-16,23:46:13.000,350,11104414,-795,0,1765928772,15170.19734816999,83.38620264000201,50691.17608224 2025-12-16,23:46:14.000,350,11104298,-795,0,1765928773,15170.24450234,83.50603784999839,50691.15512088 2025-12-16,23:46:15.000,350,11104357,-795,0,1765928774,15170.26471127,83.44964481000352,50691.16909512001 2025-12-16,23:46:16.000,350,11104356,-795,0,1765928775,15170.271447579995,83.49898871999903,50691.1271724 2025-12-16,23:46:17.000,350,11104353,-795,0,1765928776,15170.39943746999,83.5694800199999,50691.099223920006 2025-12-16,23:46:18.000,350,11104247,-795,0,1765928777,15170.372492229995,83.5342343700031,50691.06428832 2025-12-16,23:46:19.000,350,11104278,-795,0,1765928778,15170.433119019996,83.59767654000461,50691.08524968 2025-12-16,23:46:20.000,350,11104302,-795,0,1765928779,15170.46680057,83.61882393000269,50691.0573012 2025-12-16,23:46:21.000,350,11104290,-795,0,1765928780,15170.4870095,83.61882393000269,50691.029352720005 2025-12-16,23:46:22.000,350,11104320,-795,0,1765928781,15170.513954739996,83.71046262000164,50691.01537848 2025-12-16,23:46:23.000,350,11104405,-795,0,1765928782,15170.574581529996,83.68931523000356,50691.07127544001 2025-12-16,23:46:24.000,350,11104330,-795,0,1765928783,15170.574581529996,83.61882393000269,50691.03633984 2025-12-16,23:46:25.000,350,11104330,-795,0,1765928784,15170.635208319996,83.6822661000042,50691.1271724 2025-12-16,23:46:26.000,350,11104317,-795,0,1765928785,15170.635208319996,83.68931523000356,50691.08524968 2025-12-16,23:46:27.000,350,11104336,-795,0,1765928786,15170.722780349992,83.63997132000077,50691.06428832 2025-12-16,23:46:28.000,350,11104365,-795,0,1765928787,15170.662153559992,83.65406957999949,50691.00839136 2025-12-16,23:46:29.000,350,11104382,-795,0,1765928788,15170.662153559992,83.59767654000461,50691.099223920006 2025-12-16,23:46:30.000,350,11104340,-795,0,1765928789,15170.729516660002,83.59062740999798,50690.98743 2025-12-16,23:46:31.000,350,11104285,-795,0,1765928790,15170.763198209992,83.59767654000461,50690.96646864 2025-12-16,23:46:32.000,350,11104359,-795,0,1765928791,15170.682362489992,83.54833263000182,50690.92454592001 2025-12-16,23:46:33.000,350,11104339,-795,0,1765928792,15170.769934520002,83.52718524000375,50691.00839136 2025-12-16,23:46:34.000,350,11104347,-795,0,1765928793,15170.736252969997,83.54833263000182,50690.95948152 2025-12-16,23:46:35.000,350,11104272,-795,0,1765928794,15170.877715479997,83.42849741999817,50690.931533040006 2025-12-16,23:46:36.000,350,11104363,-795,0,1765928795,15170.870979170002,83.48489046000032,50690.9175588 2025-12-16,23:46:37.000,350,11104310,-795,0,1765928796,15170.924869649993,83.52718524000375,50690.9175588 2025-12-16,23:46:38.000,350,11104241,-635,0,1765928797,15170.958551199998,83.49898871999903,50691.00140424001 2025-12-16,23:46:39.000,350,11104280,-795,0,1765928798,15170.938342269998,83.49193958999967,50690.84070048 2025-12-16,23:46:40.000,350,11104241,-795,0,1765928799,15171.052859539988,83.46374307000224,50690.875636079996 2025-12-16,23:46:41.000,350,11104363,-795,0,1765928800,15171.052859539988,83.54128350000246,50690.89659744 2025-12-16,23:46:42.000,350,11104320,-795,0,1765928801,15171.106750019993,83.54833263000182,50690.92454592001 2025-12-16,23:46:43.000,350,11104305,-795,0,1765928802,15171.133695259989,83.52718524000375,50690.88262320001 2025-12-16,23:46:44.000,350,11104329,-795,0,1765928803,15171.234739909989,83.4707922000016,50690.97345576001 2025-12-16,23:46:45.000,350,11104341,-795,0,1765928804,15171.234739909989,83.49193958999967,50690.94550728 2025-12-16,23:46:46.000,350,11104294,-795,0,1765928805,15171.268421459994,83.5342343700031,50690.875636079996 2025-12-16,23:46:47.000,350,11104372,-795,0,1765928806,15171.34252087,83.52013611000439,50690.9175588 2025-12-16,23:46:48.000,350,11104324,-795,0,1765928807,15171.349257179994,83.46374307000224,50690.94550728 2025-12-16,23:46:49.000,350,11104382,-795,0,1765928808,15171.38293873,83.44964481000352,50690.97345576001 2025-12-16,23:46:50.000,350,11104330,-795,0,1765928809,15171.430092899995,83.33685872999922,50690.92454592001 2025-12-16,23:46:51.000,350,11104394,-795,0,1765928810,15171.47724706999,83.33685872999922,50691.00839136 2025-12-16,23:46:52.000,350,11104330,-795,0,1765928811,15171.42335659,83.28751482000371,50690.96646864 2025-12-16,23:46:53.000,350,11104341,-795,0,1765928812,15171.51766492999,83.26636742999835,50691.043326959996 2025-12-16,23:46:54.000,350,11104336,-795,0,1765928813,15171.510928619995,83.25226916999964,50690.96646864 2025-12-16,23:46:55.000,350,11104257,-795,0,1765928814,15171.54461017,83.18882699999813,50691.06428832 2025-12-16,23:46:56.000,350,11104294,-795,0,1765928815,15171.470510759995,83.14653222000197,50691.00839136 2025-12-16,23:46:57.000,350,11104389,-795,0,1765928816,15171.44356552,83.16767961000005,50691.0573012 2025-12-16,23:46:58.000,350,11104331,-795,0,1765928817,15171.450301829995,83.09718830999918,50691.11319816 2025-12-16,23:46:59.000,350,11104345,-795,0,1765928818,15171.41662027999,83.13243396000325,50691.0573012 2025-12-16,23:47:00.000,350,11104397,-795,0,1765928819,15171.329048249994,83.13948309000261,50691.0573012 2025-12-16,23:47:01.000,350,11104380,-795,0,1765928820,15171.31557562999,83.15358135000133,50691.043326959996 2025-12-16,23:47:02.000,350,11104306,-795,0,1765928821,15171.261685149999,83.13948309000261,50690.97345576001 2025-12-16,23:47:03.000,350,11104304,-795,0,1765928822,15171.194322049989,83.13243396000325,50691.03633984 2025-12-16,23:47:04.000,350,11104386,-795,0,1765928823,15171.133695259989,83.19587613000476,50690.93852016 2025-12-16,23:47:05.000,350,11104321,-795,0,1765928824,15171.133695259989,83.18882699999813,50690.980442880005 2025-12-16,23:47:06.000,350,11104299,-795,0,1765928825,15171.066332159993,83.24522004000028,50691.029352720005 2025-12-16,23:47:07.000,350,11104397,-795,0,1765928826,15171.100013709998,83.28751482000371,50691.029352720005 2025-12-16,23:47:08.000,350,11104272,-795,0,1765928827,15171.059595849998,83.27341655999771,50691.043326959996 2025-12-16,23:47:09.000,350,11104269,-795,0,1765928828,15170.965287509993,83.31571134000114,50691.099223920006 2025-12-16,23:47:10.000,350,11104343,-795,0,1765928829,15170.978760129998,83.34390785999858,50691.12018528001 2025-12-16,23:47:11.000,350,11104358,-795,0,1765928830,15170.938342269998,83.3227604700005,50691.11319816 2025-12-16,23:47:12.000,350,11104324,-795,0,1765928831,15170.870979170002,83.35095698999794,50691.07127544001 2025-12-16,23:47:13.000,350,11104391,-795,0,1765928832,15170.850770240002,83.39325177000137,50691.13415952 2025-12-16,23:47:14.000,350,11104287,-795,0,1765928833,15170.817088689997,83.33685872999922,50691.08524968 2025-12-16,23:47:15.000,350,11104292,-795,0,1765928834,15170.716044039997,83.30161308000243,50691.10621104 2025-12-16,23:47:16.000,350,11104354,-795,0,1765928835,15170.662153559992,83.27341655999771,50691.0573012 2025-12-16,23:47:17.000,350,11104391,-795,0,1765928836,15170.56784522,83.29456395000307,50691.1271724 2025-12-16,23:47:18.000,350,11104352,-795,0,1765928837,15170.50721843,83.23817091000092,50691.099223920006 2025-12-16,23:47:19.000,350,11104275,-795,0,1765928838,15170.473536879996,83.28046569000435,50691.06428832 2025-12-16,23:47:20.000,350,11104367,-795,0,1765928839,15170.46006425999,83.16063048000069,50691.05031408001 2025-12-16,23:47:21.000,350,11104263,-795,0,1765928840,15170.39943746999,83.17472873999941,50691.19005648001 2025-12-16,23:47:22.000,350,11104344,-795,0,1765928841,15170.36575592,83.0760409200011,50691.11319816 2025-12-16,23:47:23.000,350,11104331,-795,0,1765928842,15170.31860174999,83.17472873999941,50691.20403072 2025-12-16,23:47:24.000,350,11104356,-795,0,1765928843,15170.30512913,83.06899179000175,50691.162108 2025-12-16,23:47:25.000,350,11104286,-795,0,1765928844,15170.251238649995,83.0125987499996,50691.18306936 2025-12-16,23:47:26.000,350,11104319,-795,0,1765928845,15170.21755709999,83.01964787999896,50691.16909512001 2025-12-16,23:47:27.000,350,11104285,-795,0,1765928846,15170.210820789995,83.00554962000024,50691.211017839996 2025-12-16,23:47:28.000,350,11104365,-795,0,1765928847,15170.24450234,82.99850049000088,50691.19005648001 2025-12-16,23:47:29.000,350,11104262,-795,0,1765928848,15170.22429341,83.04079527000431,50691.16909512001 2025-12-16,23:47:30.000,350,11104298,-795,0,1765928849,15170.24450234,82.98440223000216,50691.15512088 2025-12-16,23:47:31.000,350,11104284,-795,0,1765928850,15170.24450234,83.01964787999896,50691.245953440004 2025-12-16,23:47:32.000,350,11104359,-795,0,1765928851,15170.150193999994,83.00554962000024,50691.10621104 2025-12-16,23:47:33.000,350,11104276,-795,0,1765928852,15170.22429341,83.05489353000303,50691.09223680001 2025-12-16,23:47:34.000,350,11104391,-795,0,1765928853,15170.231029719995,83.0760409200011,50691.16909512001 2025-12-16,23:47:35.000,350,11104383,-795,0,1765928854,15170.190611859995,83.02669700999832,50691.14114664001 2025-12-16,23:47:36.000,350,11104350,-795,0,1765928855,15170.210820789995,83.02669700999832,50691.197043600005 2025-12-16,23:47:37.000,350,11104393,-795,0,1765928856,15170.19734816999,83.02669700999832,50691.15512088 2025-12-16,23:47:38.000,350,11104284,-795,0,1765928857,15170.231029719995,82.93505831999937,50691.13415952 2025-12-16,23:47:39.000,350,11104319,-795,0,1765928858,15170.29839281999,82.80817398000363,50691.148133760005 2025-12-16,23:47:40.000,350,11104283,-795,0,1765928859,15170.26471127,82.8645670199985,50691.07127544001 2025-12-16,23:47:41.000,350,11104309,-795,0,1765928860,15170.22429341,82.69538789999933,50691.12018528001 2025-12-16,23:47:42.000,350,11104357,-795,0,1765928861,15170.27818388999,82.6178474699991,50691.148133760005 2025-12-16,23:47:43.000,350,11104270,-795,0,1765928862,15170.332074369995,82.51211052000144,50691.162108 2025-12-16,23:47:44.000,350,11104350,-795,0,1765928863,15170.352283299995,82.4204718300025,50691.0573012 2025-12-16,23:47:45.000,350,11104343,-795,0,1765928864,15170.33881067999,82.39932444000442,50691.078262560004 2025-12-16,23:47:46.000,350,11104246,-795,0,1765928865,15170.392701159995,82.35702966000099,50691.05031408001 2025-12-16,23:47:47.000,350,11104321,-795,0,1765928866,15170.46680057,82.31473488000483,50691.07127544001 2025-12-16,23:47:48.000,350,11104374,-795,0,1765928867,15170.48027318999,82.32883314000355,50691.10621104 2025-12-16,23:47:49.000,350,11104181,-795,0,1765928868,15170.534163669996,82.25834184000269,50691.099223920006 2025-12-16,23:47:50.000,350,11104373,-795,0,1765928869,15170.513954739996,82.27948923000076,50691.043326959996 2025-12-16,23:47:51.000,350,11104289,-795,0,1765928870,15170.540899979991,82.29358748999948,50691.029352720005 2025-12-16,23:47:52.000,350,11104306,-795,0,1765928871,15170.534163669996,82.33588227000291,50690.94550728 2025-12-16,23:47:53.000,350,11104317,-795,0,1765928872,15170.608263080001,82.39932444000442,50691.02236560001 2025-12-16,23:47:54.000,350,11104327,-795,0,1765928873,15170.581317839991,82.4204718300025,50690.93852016 2025-12-16,23:47:55.000,350,11104343,-795,0,1765928874,15170.540899979991,82.44161922000058,50690.931533040006 2025-12-16,23:47:56.000,350,11104316,-795,0,1765928875,15170.574581529996,82.46981573999801,50690.92454592001 2025-12-16,23:47:57.000,350,11104375,-795,0,1765928876,15170.561108909991,82.55440530000487,50690.84070048 2025-12-16,23:47:58.000,350,11104373,-795,0,1765928877,15170.588054150001,82.55440530000487,50690.79179064 2025-12-16,23:47:59.000,350,11104375,-795,0,1765928878,15170.641944629991,82.54030703999888,50690.861661840005 2025-12-16,23:48:00.000,350,11104300,-795,0,1765928879,15170.641944629991,82.44161922000058,50690.81973912 2025-12-16,23:48:01.000,350,11104334,-795,0,1765928880,15170.695835109997,82.52620878000016,50690.763842160006 2025-12-16,23:48:02.000,350,11104244,-795,0,1765928881,15170.729516660002,82.55440530000487,50690.83371336001 2025-12-16,23:48:03.000,350,11104281,-795,0,1765928882,15170.763198209992,82.39932444000442,50690.85467472001 2025-12-16,23:48:04.000,350,11104258,-795,0,1765928883,15170.716044039997,82.39932444000442,50690.8476876 2025-12-16,23:48:05.000,350,11104354,-795,0,1765928884,15170.769934520002,82.29358748999948,50690.84070048 2025-12-16,23:48:06.000,350,11104338,-795,0,1765928885,15170.736252969997,82.25834184000269,50690.875636079996 2025-12-16,23:48:07.000,350,11104253,-795,0,1765928886,15170.695835109997,82.23719445000461,50690.79877776 2025-12-16,23:48:08.000,350,11104348,-795,0,1765928887,15170.675626179996,82.15260488999775,50690.812752000005 2025-12-16,23:48:09.000,350,11104281,-795,0,1765928888,15170.662153559992,82.11031011000159,50690.88262320001 2025-12-16,23:48:10.000,350,11104317,-795,0,1765928889,15170.641944629991,82.04686794000008,50690.83371336001 2025-12-16,23:48:11.000,350,11104276,-795,0,1765928890,15170.574581529996,81.90588533999835,50690.8476876 2025-12-16,23:48:12.000,350,11104311,-795,0,1765928891,15170.540899979991,81.8635905600022,50690.79877776 2025-12-16,23:48:13.000,350,11104286,-795,0,1765928892,15170.52742736,81.87063969000155,50690.90358456001 2025-12-16,23:48:14.000,350,11104269,-795,0,1765928893,15170.4870095,81.72965708999982,50690.82672624 2025-12-16,23:48:15.000,350,11104306,-795,0,1765928894,15170.540899979991,81.73670621999918,50690.84070048 2025-12-16,23:48:16.000,350,11104341,-795,0,1765928895,15170.50721843,81.66621491999831,50690.71493232001 2025-12-16,23:48:17.000,350,11104339,-795,0,1765928896,15170.54763629,81.65916578999895,50690.71493232001 2025-12-16,23:48:18.000,350,11104309,-795,0,1765928897,15170.675626179996,81.65211665999959,50690.77082928 2025-12-16,23:48:19.000,350,11104296,-795,0,1765928898,15170.709307730001,81.60982188000344,50690.77082928 2025-12-16,23:48:20.000,350,11104344,-795,0,1765928899,15170.749725590002,81.60277275000408,50690.7778164 2025-12-16,23:48:21.000,350,11104363,-795,0,1765928900,15170.763198209992,81.58867448999808,50690.742880800004 2025-12-16,23:48:22.000,350,11104360,-795,0,1765928901,15170.837297619997,81.58867448999808,50690.78480352001 2025-12-16,23:48:23.000,350,11104359,-795,0,1765928902,15170.864242859992,81.54637971000193,50690.79877776 2025-12-16,23:48:24.000,350,11104292,-715,0,1765928903,15170.857506549997,81.48998666999978,50690.72191944 2025-12-16,23:48:25.000,350,11104323,-795,0,1765928904,15170.864242859992,81.51113405999786,50690.68698384001 2025-12-16,23:48:26.000,350,11104301,-795,0,1765928905,15170.877715479997,81.47588841000106,50690.707945199996 2025-12-16,23:48:27.000,350,11104351,-795,0,1765928906,15170.958551199998,81.52523232000385,50690.70095808 2025-12-16,23:48:28.000,350,11104272,-795,0,1765928907,15170.938342269998,81.45474102000298,50690.72191944 2025-12-16,23:48:29.000,350,11104282,-795,0,1765928908,15170.958551199998,81.4053971100002,50690.72191944 2025-12-16,23:48:30.000,350,11104279,-795,0,1765928909,15170.897924409997,81.39129885000148,50690.78480352001 2025-12-16,23:48:31.000,350,11104312,-755,0,1765928910,15170.945078579993,81.38424972000212,50690.88262320001 2025-12-16,23:48:32.000,350,11104322,-795,0,1765928911,15170.803616069992,81.34900406999805,50690.77082928 2025-12-16,23:48:33.000,350,11104351,-795,0,1765928912,15170.817088689997,81.29966016000253,50690.88262320001 2025-12-16,23:48:34.000,350,11104286,-795,0,1765928913,15170.850770240002,81.22916886000166,50690.861661840005 2025-12-16,23:48:35.000,350,11104366,-795,0,1765928914,15170.769934520002,81.21507060000295,50690.89659744 2025-12-16,23:48:36.000,350,11104302,-795,0,1765928915,15170.729516660002,81.14457930000208,50690.93852016 2025-12-16,23:48:37.000,350,11104248,-795,0,1765928916,15170.756461899997,81.09523538999929,50690.90358456001 2025-12-16,23:48:38.000,350,11104259,-795,0,1765928917,15170.749725590002,81.08818625999993,50690.88262320001 2025-12-16,23:48:39.000,350,11104336,-795,0,1765928918,15170.736252969997,81.1586775600008,50690.84070048 2025-12-16,23:48:40.000,350,11104268,-795,0,1765928919,15170.695835109997,81.13048104000336,50690.861661840005 2025-12-16,23:48:41.000,350,11104328,-795,0,1765928920,15170.695835109997,81.06703887000185,50690.84070048 2025-12-16,23:48:42.000,350,11104311,-795,0,1765928921,15170.709307730001,81.13048104000336,50690.812752000005 2025-12-16,23:48:43.000,350,11104342,-795,0,1765928922,15170.716044039997,81.14457930000208,50690.875636079996 2025-12-16,23:48:44.000,350,11104390,-795,0,1765928923,15170.729516660002,81.08113713000057,50690.80576488001 2025-12-16,23:48:45.000,350,11104326,-795,0,1765928924,15170.749725590002,81.11638278000464,50690.742880800004 2025-12-16,23:48:46.000,350,11104336,-795,0,1765928925,15170.689098800001,81.10228451999865,50690.8476876 2025-12-16,23:48:47.000,350,11104338,-795,0,1765928926,15170.722780349992,81.19392321000487,50690.8476876 2025-12-16,23:48:48.000,350,11104312,-795,0,1765928927,15170.689098800001,81.17982494999887,50690.84070048 2025-12-16,23:48:49.000,350,11104324,-795,0,1765928928,15170.716044039997,81.1586775600008,50690.79877776 2025-12-16,23:48:50.000,350,11104459,-795,0,1765928929,15170.682362489992,81.20802147000359,50690.81973912 2025-12-16,23:48:51.000,350,11104318,-795,0,1765928930,15170.702571419992,81.20097234000423,50690.88262320001 2025-12-16,23:48:52.000,350,11104413,-795,0,1765928931,15170.635208319996,81.2221197300023,50690.85467472001 2025-12-16,23:48:53.000,350,11104356,-795,0,1765928932,15170.601526769991,81.22916886000166,50690.8476876 2025-12-16,23:48:54.000,350,11104312,-795,0,1765928933,15170.561108909991,81.24326712000038,50690.90358456001 2025-12-16,23:48:55.000,350,11104462,-795,0,1765928934,15170.46006425999,81.16572669000016,50690.73589368001 2025-12-16,23:48:56.000,350,11104306,-795,0,1765928935,15170.43985532999,81.16572669000016,50690.812752000005 2025-12-16,23:48:57.000,350,11104370,-795,0,1765928936,15170.44659164,81.06703887000185,50690.92454592001 2025-12-16,23:48:58.000,350,11104358,-795,0,1765928937,15170.35901960999,81.0106458299997,50690.9175588 2025-12-16,23:48:59.000,350,11104239,-795,0,1765928938,15170.42638271,80.91900714000076,50690.86864896 2025-12-16,23:49:00.000,350,11104355,-795,0,1765928939,15170.42638271,80.84851583999989,50690.95948152 2025-12-16,23:49:01.000,350,11104303,-795,0,1765928940,15170.39943746999,80.79212279999774,50690.95249440001 2025-12-16,23:49:02.000,350,11104368,-795,0,1765928941,15170.37922853999,80.71458237000479,50690.875636079996 2025-12-16,23:49:03.000,350,11104366,-795,0,1765928942,15170.40617378,80.68638585000008,50690.8476876 2025-12-16,23:49:04.000,350,11104288,-795,0,1765928943,15170.38596485,80.65114020000328,50690.8476876 2025-12-16,23:49:05.000,350,11104346,-795,0,1765928944,15170.39943746999,80.58064890000242,50690.78480352001 2025-12-16,23:49:06.000,350,11104385,-795,0,1765928945,15170.35901960999,80.59474716000113,50690.89659744 2025-12-16,23:49:07.000,350,11104350,-795,0,1765928946,15170.38596485,80.53835411999898,50690.77082928 2025-12-16,23:49:08.000,350,11104447,-795,0,1765928947,15170.37922853999,80.51015760000155,50690.8476876 2025-12-16,23:49:09.000,350,11104401,-795,0,1765928948,15170.372492229995,80.49605934000283,50690.81973912 2025-12-16,23:49:10.000,350,11104256,-795,0,1765928949,15170.38596485,80.54540324999834,50690.78480352001 2025-12-16,23:49:11.000,350,11104319,-795,0,1765928950,15170.352283299995,80.50310847000219,50690.81973912 2025-12-16,23:49:12.000,350,11104336,-795,0,1765928951,15170.392701159995,80.55950151000434,50690.7778164 2025-12-16,23:49:13.000,350,11104377,-795,0,1765928952,15170.44659164,80.55950151000434,50690.861661840005 2025-12-16,23:49:14.000,350,11104346,-795,0,1765928953,15170.39943746999,80.57359977000306,50690.812752000005 2025-12-16,23:49:15.000,350,11104306,-795,0,1765928954,15170.37922853999,80.53835411999898,50690.8476876 2025-12-16,23:49:16.000,350,11104281,-635,0,1765928955,15170.38596485,80.43966630000068,50690.910571680004 2025-12-16,23:49:17.000,350,11104424,-795,0,1765928956,15170.31860174999,80.47491195000475,50690.74986792 2025-12-16,23:49:18.000,350,11104365,-795,0,1765928957,15170.291656509995,80.47491195000475,50690.72890656 2025-12-16,23:49:19.000,350,11104345,-795,0,1765928958,15170.32533806,80.42556804000196,50690.79179064 2025-12-16,23:49:20.000,350,11104317,-795,0,1765928959,15170.33881067999,80.46786281999812,50690.79179064 2025-12-16,23:49:21.000,350,11104274,-795,0,1765928960,15170.32533806,80.38327325999853,50690.812752000005 2025-12-16,23:49:22.000,350,11104274,-795,0,1765928961,15170.291656509995,80.39737152000453,50690.693970960005 2025-12-16,23:49:23.000,350,11104324,-795,0,1765928962,15170.34554699,80.34097848000238,50690.74986792 2025-12-16,23:49:24.000,350,11104348,-795,0,1765928963,15170.392701159995,80.34097848000238,50690.742880800004 2025-12-16,23:49:25.000,350,11104349,-795,0,1765928964,15170.453327949996,80.34802761000174,50690.7778164 2025-12-16,23:49:26.000,350,11104355,-795,0,1765928965,15170.40617378,80.34097848000238,50690.80576488001 2025-12-16,23:49:27.000,350,11104294,-795,0,1765928966,15170.392701159995,80.37622412999917,50690.72890656 2025-12-16,23:49:28.000,350,11104267,-795,0,1765928967,15170.453327949996,80.28458544000023,50690.72890656 2025-12-16,23:49:29.000,350,11104283,-795,0,1765928968,15170.493745809996,80.31278195999766,50690.72890656 2025-12-16,23:49:30.000,350,11104291,-795,0,1765928969,15170.473536879996,80.3198310900043,50690.763842160006 2025-12-16,23:49:31.000,350,11104416,-795,0,1765928970,15170.52742736,80.27048718000151,50690.78480352001 2025-12-16,23:49:32.000,350,11104437,-795,0,1765928971,15170.54763629,80.31278195999766,50690.74986792 2025-12-16,23:49:33.000,350,11104346,-795,0,1765928972,15170.52742736,80.29163456999959,50690.72191944 2025-12-16,23:49:34.000,350,11104369,-795,0,1765928973,15170.534163669996,80.29163456999959,50690.75685504001 2025-12-16,23:49:35.000,350,11104323,-795,0,1765928974,15170.561108909991,80.32688022000366,50690.72191944 2025-12-16,23:49:36.000,350,11104344,-715,0,1765928975,15170.594790459996,80.29163456999959,50690.693970960005 2025-12-16,23:49:37.000,350,11104279,-795,0,1765928976,15170.588054150001,80.31278195999766,50690.72191944 2025-12-16,23:49:38.000,350,11104291,-795,0,1765928977,15170.601526769991,80.28458544000023,50690.72191944 2025-12-16,23:49:39.000,350,11104264,-795,0,1765928978,15170.588054150001,80.34097848000238,50690.68698384001 2025-12-16,23:49:40.000,350,11104371,-795,0,1765928979,15170.594790459996,80.3198310900043,50690.68698384001 2025-12-16,23:49:41.000,350,11104295,-795,0,1765928980,15170.608263080001,80.39032238999789,50690.61012552 2025-12-16,23:49:42.000,350,11104355,-795,0,1765928981,15170.574581529996,80.3550767400011,50690.693970960005 2025-12-16,23:49:43.000,350,11104351,-795,0,1765928982,15170.594790459996,80.34802761000174,50690.575189920004 2025-12-16,23:49:44.000,350,11104242,-795,0,1765928983,15170.581317839991,80.36917499999981,50690.540254319996 2025-12-16,23:49:45.000,350,11104365,-795,0,1765928984,15170.608263080001,80.3198310900043,50690.56121568 2025-12-16,23:49:46.000,350,11104312,-795,0,1765928985,15170.675626179996,80.34802761000174,50690.540254319996 2025-12-16,23:49:47.000,350,11104327,-795,0,1765928986,15170.689098800001,80.34097848000238,50690.58217704 2025-12-16,23:49:48.000,350,11104342,-795,0,1765928987,15170.716044039997,80.34802761000174,50690.55422856 2025-12-16,23:49:49.000,350,11104177,-795,0,1765928988,15170.749725590002,80.3198310900043,50690.55422856 2025-12-16,23:49:50.000,350,11104289,-795,0,1765928989,15170.756461899997,80.28458544000023,50690.645061120005 2025-12-16,23:49:51.000,350,11104415,-795,0,1765928990,15170.776670829997,80.27753631000087,50690.6031384 2025-12-16,23:49:52.000,350,11104380,-795,0,1765928991,15170.790143450002,80.24229066000407,50690.58217704 2025-12-16,23:49:53.000,350,11104380,-795,0,1765928992,15170.803616069992,80.27753631000087,50690.70095808 2025-12-16,23:49:54.000,350,11104392,-795,0,1765928993,15170.803616069992,80.29163456999959,50690.645061120005 2025-12-16,23:49:55.000,350,11104452,-795,0,1765928994,15170.844033929992,80.24229066000407,50690.68698384001 2025-12-16,23:49:56.000,350,11104340,-795,0,1765928995,15170.830561310002,80.32688022000366,50690.63807400001 2025-12-16,23:49:57.000,350,11104344,-795,0,1765928996,15170.850770240002,80.26343805000215,50690.61012552 2025-12-16,23:49:58.000,350,11104438,-795,0,1765928997,15170.877715479997,80.27753631000087,50690.66602248001 2025-12-16,23:49:59.000,350,11104366,-795,0,1765928998,15170.850770240002,80.32688022000366,50690.63807400001 2025-12-16,23:50:00.000,350,11104346,-795,0,1765928999,15170.830561310002,80.29163456999959,50690.63807400001 2025-12-16,23:50:01.000,350,11104355,-795,0,1765929000,15170.904660719993,80.24933979000343,50690.61012552 2025-12-16,23:50:02.000,350,11104159,-795,0,1765929001,15170.837297619997,80.24933979000343,50690.71493232001 2025-12-16,23:50:03.000,350,11104421,-795,0,1765929002,15170.918133339997,80.29868369999895,50690.67999672 2025-12-16,23:50:04.000,350,11104352,-795,0,1765929003,15170.918133339997,80.21409413999936,50690.77082928 2025-12-16,23:50:05.000,350,11104421,-795,0,1765929004,15170.924869649993,80.28458544000023,50690.74986792 2025-12-16,23:50:06.000,350,11104342,-795,0,1765929005,15170.897924409997,80.29868369999895,50690.645061120005 2025-12-16,23:50:07.000,350,11104362,-795,0,1765929006,15170.897924409997,80.28458544000023,50690.70095808 2025-12-16,23:50:08.000,350,11104349,-795,0,1765929007,15170.904660719993,80.26343805000215,50690.67999672 2025-12-16,23:50:09.000,350,11104298,-795,0,1765929008,15170.884451789992,80.27048718000151,50690.68698384001 2025-12-16,23:50:10.000,350,11104368,-795,0,1765929009,15170.918133339997,80.3057328299983,50690.6730096 2025-12-16,23:50:11.000,350,11104378,-795,0,1765929010,15170.864242859992,80.39737152000453,50690.66602248001 2025-12-16,23:50:12.000,350,11104409,-795,0,1765929011,15170.850770240002,80.43261717000132,50690.707945199996 2025-12-16,23:50:13.000,350,11104376,-795,0,1765929012,15170.897924409997,80.42556804000196,50690.742880800004 2025-12-16,23:50:14.000,350,11104318,-795,0,1765929013,15170.911397030002,80.47491195000475,50690.65204824 2025-12-16,23:50:15.000,350,11104378,-795,0,1765929014,15170.938342269998,80.49605934000283,50690.693970960005 2025-12-16,23:50:16.000,350,11104333,-795,0,1765929015,15171.019177989998,80.54540324999834,50690.63108688 2025-12-16,23:50:17.000,350,11104415,-795,0,1765929016,15171.066332159993,80.57359977000306,50690.72890656 2025-12-16,23:50:18.000,350,11104355,-795,0,1765929017,15171.073068469988,80.57359977000306,50690.61012552 2025-12-16,23:50:19.000,350,11104325,-795,0,1765929018,15171.073068469988,80.5665506400037,50690.6031384 2025-12-16,23:50:20.000,350,11104295,-795,0,1765929019,15171.126958949993,80.57359977000306,50690.65204824 2025-12-16,23:50:21.000,350,11104343,-795,0,1765929020,15171.066332159993,80.5524523799977,50690.62409976 2025-12-16,23:50:22.000,350,11104429,-795,0,1765929021,15171.019177989998,80.54540324999834,50690.62409976 2025-12-16,23:50:23.000,350,11104292,-795,0,1765929022,15170.998969059998,80.48901021000347,50690.65204824 2025-12-16,23:50:24.000,350,11104310,-795,0,1765929023,15170.998969059998,80.51720673000091,50690.58916416001 2025-12-16,23:50:25.000,350,11104383,-795,0,1765929024,15170.978760129998,80.5665506400037,50690.596151280006 2025-12-16,23:50:26.000,350,11104414,-795,0,1765929025,15170.918133339997,80.51015760000155,50690.6730096 2025-12-16,23:50:27.000,350,11104326,-795,0,1765929026,15170.924869649993,80.4537645599994,50690.66602248001 2025-12-16,23:50:28.000,350,11104335,-795,0,1765929027,15170.945078579993,80.42556804000196,50690.6730096 2025-12-16,23:50:29.000,350,11104430,-795,0,1765929028,15170.877715479997,80.41146978000324,50690.67999672 2025-12-16,23:50:30.000,350,11104341,-795,0,1765929029,15170.857506549997,80.36917499999981,50690.67999672 2025-12-16,23:50:31.000,350,11104408,-795,0,1765929030,15170.938342269998,80.36917499999981,50690.68698384001 2025-12-16,23:50:32.000,350,11104424,-795,0,1765929031,15170.924869649993,80.3198310900043,50690.763842160006 2025-12-16,23:50:33.000,350,11104321,-795,0,1765929032,15170.992232749988,80.31278195999766,50690.75685504001 2025-12-16,23:50:34.000,350,11104384,-795,0,1765929033,15170.985496439993,80.26343805000215,50690.71493232001 2025-12-16,23:50:35.000,350,11104419,-795,0,1765929034,15171.086541089993,80.28458544000023,50690.70095808 2025-12-16,23:50:36.000,350,11104411,-795,0,1765929035,15171.167376809994,80.22819239999808,50690.71493232001 2025-12-16,23:50:37.000,350,11104312,-795,0,1765929036,15171.187585739994,80.18589762000192,50690.693970960005 2025-12-16,23:50:38.000,350,11104291,-795,0,1765929037,15171.268421459994,80.18589762000192,50690.67999672 2025-12-16,23:50:39.000,350,11104330,-795,0,1765929038,15171.349257179994,80.11540632000106,50690.70095808 2025-12-16,23:50:40.000,350,11104333,-795,0,1765929039,15171.42335659,80.12245545000042,50690.72890656 2025-12-16,23:50:41.000,350,11104329,-795,0,1765929040,15171.50419231,80.1436028399985,50690.6730096 2025-12-16,23:50:42.000,350,11104336,-795,0,1765929041,15171.58502803,80.13655370999913,50690.56820280001 2025-12-16,23:50:43.000,350,11104369,-795,0,1765929042,15171.66586375,80.08016067000426,50690.65204824 2025-12-16,23:50:44.000,350,11104301,-795,0,1765929043,15171.72649054,80.10130806000234,50690.66602248001 2025-12-16,23:50:45.000,350,11104376,-795,0,1765929044,15171.820798879991,80.04491502000019,50690.56121568 2025-12-16,23:50:46.000,350,11104396,-795,0,1765929045,15171.841007809991,80.01671850000275,50690.61012552 2025-12-16,23:50:47.000,350,11104356,-795,0,1765929046,15171.888161980001,79.93917807000253,50690.65204824 2025-12-16,23:50:48.000,350,11104383,-795,0,1765929047,15171.921843529992,79.93212894000317,50690.67999672 2025-12-16,23:50:49.000,350,11104354,-795,0,1765929048,15171.982470319992,79.88983415999974,50690.596151280006 2025-12-16,23:50:50.000,350,11104318,-795,0,1765929049,15172.056569729997,79.84049025000422,50690.61711264001 2025-12-16,23:50:51.000,350,11104320,-795,0,1765929050,15172.036360799997,79.8616376400023,50690.6031384 2025-12-16,23:50:52.000,350,11104386,-795,0,1765929051,15172.090251280002,79.762949820004,50690.58916416001 2025-12-16,23:50:53.000,350,11104309,-795,0,1765929052,15172.224977479993,79.69950765000249,50690.68698384001 2025-12-16,23:50:54.000,350,11104346,-795,0,1765929053,15172.292340579988,79.72770416999992,50690.6730096 2025-12-16,23:50:55.000,350,11104394,-795,0,1765929054,15172.326022129993,79.69950765000249,50690.596151280006 2025-12-16,23:50:56.000,350,11104408,-795,0,1765929055,15172.373176299989,79.70655678000185,50690.54724144001 2025-12-16,23:50:57.000,350,11104364,-795,0,1765929056,15172.47422094999,79.67836026000441,50690.56121568 2025-12-16,23:50:58.000,350,11104318,-795,0,1765929057,15172.447275709994,79.67836026000441,50690.5332672 2025-12-16,23:50:59.000,350,11104268,-795,0,1765929058,15172.568529289994,79.63606548000098,50690.54724144001 2025-12-16,23:51:00.000,350,11104334,-795,0,1765929059,15172.56179298,79.60081983000418,50690.51230584 2025-12-16,23:51:01.000,350,11104359,-795,0,1765929060,15172.60221084,79.60786896000354,50690.56121568 2025-12-16,23:51:02.000,350,11104320,-795,0,1765929061,15172.65610131999,79.59377070000482,50690.477370240005 2025-12-16,23:51:03.000,350,11104373,-795,0,1765929062,15172.689782869995,79.6149180900029,50690.44243464 2025-12-16,23:51:04.000,350,11104325,-795,0,1765929063,15172.67631024999,79.45983723000245,50690.41448616 2025-12-16,23:51:05.000,350,11104349,-795,0,1765929064,15172.750409659995,79.44573897000373,50690.44942176001 2025-12-16,23:51:06.000,350,11104287,-795,0,1765929065,15172.70325549,79.37524767000286,50690.42147328001 2025-12-16,23:51:07.000,350,11104356,-795,0,1765929066,15172.75714596999,79.34000201999879,50690.428460400006 2025-12-16,23:51:08.000,350,11104406,-795,0,1765929067,15172.78409121,79.2554124599992,50690.41448616 2025-12-16,23:51:09.000,350,11104394,-795,0,1765929068,15172.76388228,79.1919702899977,50690.42147328001 2025-12-16,23:51:10.000,350,11104269,-795,0,1765929069,15172.76388228,79.07918421000068,50690.44243464 2025-12-16,23:51:11.000,350,11104346,-715,0,1765929070,15172.770618589995,79.04393856000388,50690.51929296001 2025-12-16,23:51:12.000,350,11104323,-795,0,1765929071,15172.71672810999,78.95229986999766,50690.49134448 2025-12-16,23:51:13.000,350,11104262,-795,0,1765929072,15172.67631024999,78.8113172700032,50690.42147328001 2025-12-16,23:51:14.000,350,11104344,-795,0,1765929073,15172.608947149994,78.83951379000064,50690.41448616 2025-12-16,23:51:15.000,350,11104322,-795,0,1765929074,15172.62241977,78.6985311899989,50690.38653768 2025-12-16,23:51:16.000,350,11104313,-795,0,1765929075,15172.65610131999,78.67738380000083,50690.44243464 2025-12-16,23:51:17.000,350,11104373,-795,0,1765929076,15172.588738219994,78.61394162999932,50690.44243464 2025-12-16,23:51:18.000,350,11104338,-795,0,1765929077,15172.588738219994,78.61394162999932,50690.44243464 2025-12-16,23:51:19.000,350,11104399,-795,0,1765929078,15172.53484773999,78.60689249999996,50690.41448616 2025-12-16,23:51:20.000,350,11104361,-795,0,1765929079,15172.588738219994,78.55754859000444,50690.54724144001 2025-12-16,23:51:21.000,350,11104360,-795,0,1765929080,15172.51463880999,78.53640119999909,50690.45640888 2025-12-16,23:51:22.000,350,11104333,-795,0,1765929081,15172.480957259999,78.61394162999932,50690.44942176001 2025-12-16,23:51:23.000,350,11104365,-795,0,1765929082,15172.480957259999,78.58574511000188,50690.44243464 2025-12-16,23:51:24.000,350,11104327,-795,0,1765929083,15172.460748329999,78.5998433700006,50690.477370240005 2025-12-16,23:51:25.000,350,11104339,-795,0,1765929084,15172.400121539999,78.64918728000339,50690.49134448 2025-12-16,23:51:26.000,350,11104398,-795,0,1765929085,15172.400121539999,78.69148205999954,50690.540254319996 2025-12-16,23:51:27.000,350,11104355,-795,0,1765929086,15172.305813199993,78.6985311899989,50690.51230584 2025-12-16,23:51:28.000,350,11104357,-795,0,1765929087,15172.285604269993,78.68443293000018,50690.51929296001 2025-12-16,23:51:29.000,350,11104337,-795,0,1765929088,15172.218241169998,78.72672771000362,50690.596151280006 2025-12-16,23:51:30.000,350,11104278,-795,0,1765929089,15172.157614379998,78.72672771000362,50690.58217704 2025-12-16,23:51:31.000,350,11104311,-795,0,1765929090,15172.083514969992,78.74787510000169,50690.66602248001 2025-12-16,23:51:32.000,350,11104362,-795,0,1765929091,15172.022888179992,78.80426814000384,50690.63108688 2025-12-16,23:51:33.000,350,11104295,-795,0,1765929092,15171.962261389992,78.74787510000169,50690.63108688 2025-12-16,23:51:34.000,350,11104380,-795,0,1765929093,15171.854480429996,78.78312074999849,50690.56820280001 2025-12-16,23:51:35.000,350,11104322,-795,0,1765929094,15171.820798879991,78.78312074999849,50690.75685504001 2025-12-16,23:51:36.000,350,11104290,-795,0,1765929095,15171.72649054,78.82541553000192,50690.67999672 2025-12-16,23:51:37.000,350,11104322,-795,0,1765929096,15171.70628161,78.86066117999871,50690.72191944 2025-12-16,23:51:38.000,350,11104364,-795,0,1765929097,15171.632182199995,78.90295596000215,50690.66602248001 2025-12-16,23:51:39.000,350,11104266,-795,0,1765929098,15171.49745599999,78.80426814000384,50690.742880800004 2025-12-16,23:51:40.000,350,11104292,-795,0,1765929099,15171.45703813999,78.83246466000128,50690.79179064 2025-12-16,23:51:41.000,350,11104280,-795,0,1765929100,15171.35599348999,78.81836640000256,50690.7778164 2025-12-16,23:51:42.000,350,11104291,-795,0,1765929101,15171.33578455999,78.83246466000128,50690.72890656 2025-12-16,23:51:43.000,350,11104332,-795,0,1765929102,15171.241476219999,78.81836640000256,50690.67999672 2025-12-16,23:51:44.000,350,11104322,-795,0,1765929103,15171.194322049989,78.82541553000192,50690.66602248001 2025-12-16,23:51:45.000,350,11104332,-795,0,1765929104,15171.201058359999,78.82541553000192,50690.693970960005 2025-12-16,23:51:46.000,350,11104363,-795,0,1765929105,15171.194322049989,78.86771030999807,50690.707945199996 2025-12-16,23:51:47.000,350,11104308,-795,0,1765929106,15171.106750019993,78.76197336000041,50690.68698384001 2025-12-16,23:51:48.000,350,11104228,-795,0,1765929107,15171.079804779998,78.85361204999936,50690.693970960005 2025-12-16,23:51:49.000,350,11104371,-795,0,1765929108,15171.012441679988,78.80426814000384,50690.67999672 2025-12-16,23:51:50.000,350,11104320,-795,0,1765929109,15171.059595849998,78.81836640000256,50690.645061120005 2025-12-16,23:51:51.000,350,11104323,-795,0,1765929110,15171.093277399988,78.83951379000064,50690.72191944 2025-12-16,23:51:52.000,350,11104337,-795,0,1765929111,15171.039386919998,78.81836640000256,50690.74986792 2025-12-16,23:51:53.000,350,11104295,-795,0,1765929112,15171.005705369993,78.81836640000256,50690.71493232001 2025-12-16,23:51:54.000,350,11104340,-795,0,1765929113,15171.079804779998,78.81836640000256,50690.75685504001 2025-12-16,23:51:55.000,350,11104342,-795,0,1765929114,15171.059595849998,78.77607161999913,50690.693970960005 2025-12-16,23:51:56.000,350,11104343,-795,0,1765929115,15171.093277399988,78.76902248999977,50690.78480352001 2025-12-16,23:51:57.000,350,11104304,-795,0,1765929116,15171.073068469988,78.72672771000362,50690.79179064 2025-12-16,23:51:58.000,350,11104277,-795,0,1765929117,15171.140431569998,78.67738380000083,50690.77082928 2025-12-16,23:51:59.000,350,11104380,-795,0,1765929118,15171.113486329989,78.63508902000467,50690.79877776 2025-12-16,23:52:00.000,350,11104344,-795,0,1765929119,15171.100013709998,78.69148205999954,50690.81973912 2025-12-16,23:52:01.000,350,11104283,-795,0,1765929120,15171.187585739994,78.5998433700006,50690.7778164 2025-12-16,23:52:02.000,350,11104365,-795,0,1765929121,15171.234739909989,78.59279424000124,50690.8476876 2025-12-16,23:52:03.000,350,11104213,-795,0,1765929122,15171.241476219999,78.57164685000316,50690.72890656 2025-12-16,23:52:04.000,350,11104303,-795,0,1765929123,15171.234739909989,78.63508902000467,50690.763842160006 2025-12-16,23:52:05.000,350,11104379,-795,0,1765929124,15171.34252087,78.60689249999996,50690.81973912 2025-12-16,23:52:06.000,350,11104364,-795,0,1765929125,15171.389675039994,78.61394162999932,50690.79179064 2025-12-16,23:52:07.000,350,11104371,-795,0,1765929126,15171.45703813999,78.62803988999804,50690.80576488001 2025-12-16,23:52:08.000,350,11104364,-795,0,1765929127,15171.48398338,78.58574511000188,50690.812752000005 2025-12-16,23:52:09.000,350,11104325,-795,0,1765929128,15171.58502803,78.62803988999804,50690.65204824 2025-12-16,23:52:10.000,350,11104282,-795,0,1765929129,15171.62544589,78.64918728000339,50690.67999672 2025-12-16,23:52:11.000,350,11104327,-795,0,1765929130,15171.70628161,78.62803988999804,50690.62409976 2025-12-16,23:52:12.000,350,11104270,-795,0,1765929131,15171.7669084,78.66328554000211,50690.645061120005 2025-12-16,23:52:13.000,350,11104362,-795,0,1765929132,15171.820798879991,78.6985311899989,50690.63807400001 2025-12-16,23:52:14.000,350,11104379,-795,0,1765929133,15171.894898289996,78.78312074999849,50690.58916416001 2025-12-16,23:52:15.000,350,11104299,-795,0,1765929134,15171.915107219997,78.80426814000384,50690.65903536 2025-12-16,23:52:16.000,350,11104346,-795,0,1765929135,15171.942052459992,78.88885770000343,50690.65204824 2025-12-16,23:52:17.000,350,11104322,-795,0,1765929136,15171.955525079997,78.96639813000365,50690.55422856 2025-12-16,23:52:18.000,350,11104335,-795,0,1765929137,15172.043097109992,79.00869290999981,50690.51230584 2025-12-16,23:52:19.000,350,11104322,-795,0,1765929138,15172.002679249992,79.04393856000388,50690.526280080005 2025-12-16,23:52:20.000,350,11104216,-795,0,1765929139,15171.989206630002,79.14262638000218,50690.463396 2025-12-16,23:52:21.000,350,11104341,-795,0,1765929140,15171.975734009997,79.16377377000026,50690.50531872 2025-12-16,23:52:22.000,350,11104278,-795,0,1765929141,15172.009415560002,79.21311768000305,50690.49134448 2025-12-16,23:52:23.000,350,11104268,-795,0,1765929142,15171.989206630002,79.26951071999792,50690.48435736 2025-12-16,23:52:24.000,350,11104349,-795,0,1765929143,15171.975734009997,79.34000201999879,50690.54724144001 2025-12-16,23:52:25.000,350,11104289,-795,0,1765929144,15172.009415560002,79.38229680000222,50690.540254319996 2025-12-16,23:52:26.000,350,11104287,-795,0,1765929145,15171.942052459992,79.5514759200014,50690.49134448 2025-12-16,23:52:27.000,350,11104400,-795,0,1765929146,15171.874689359996,79.55852505000075,50690.575189920004 2025-12-16,23:52:28.000,350,11104302,-795,0,1765929147,15171.793853639996,79.6149180900029,50690.56121568 2025-12-16,23:52:29.000,350,11104328,-795,0,1765929148,15171.692808989996,79.69950765000249,50690.49833160001 2025-12-16,23:52:30.000,350,11104400,-795,0,1765929149,15171.59850064999,79.79819547000079,50690.463396 2025-12-16,23:52:31.000,350,11104239,-795,0,1765929150,15171.510928619995,79.81934285999887,50690.55422856 2025-12-16,23:52:32.000,350,11104288,-795,0,1765929151,15171.33578455999,79.87573590000102,50690.56820280001 2025-12-16,23:52:33.000,350,11104352,-755,0,1765929152,15171.180849429998,79.92507981000381,50690.575189920004 2025-12-16,23:52:34.000,350,11104241,-795,0,1765929153,15171.039386919998,79.91803068000445,50690.65903536 2025-12-16,23:52:35.000,350,11104320,-795,0,1765929154,15170.884451789992,79.9603254600006,50690.62409976 2025-12-16,23:52:36.000,350,11104238,-795,0,1765929155,15170.756461899997,79.9603254600006,50690.742880800004 2025-12-16,23:52:37.000,350,11104350,-795,0,1765929156,15170.608263080001,80.00262024000403,50690.6730096 2025-12-16,23:52:38.000,350,11104270,-795,0,1765929157,15170.4870095,80.03081676000147,50690.6730096 2025-12-16,23:52:39.000,350,11104351,-795,0,1765929158,15170.392701159995,79.99557111000468,50690.72191944 2025-12-16,23:52:40.000,350,11104374,-795,0,1765929159,15170.2849202,79.98852197999804,50690.70095808 2025-12-16,23:52:41.000,350,11104266,-795,0,1765929160,15170.18387555,79.9603254600006,50690.763842160006 2025-12-16,23:52:42.000,350,11104380,-795,0,1765929161,15170.069358279994,79.96737458999996,50690.79179064 2025-12-16,23:52:43.000,350,11104250,-795,0,1765929162,15170.035676729989,79.93917807000253,50690.763842160006 2025-12-16,23:52:44.000,350,11104311,-795,0,1765929163,15169.961577319998,79.91803068000445,50690.78480352001 2025-12-16,23:52:45.000,350,11104366,-795,0,1765929164,15169.941368389998,79.93917807000253,50690.763842160006 2025-12-16,23:52:46.000,350,11104295,-795,0,1765929165,15169.907686839993,79.84753938000358,50690.79877776 2025-12-16,23:52:47.000,350,11104345,-795,0,1765929166,15169.840323739998,79.81934285999887,50690.74986792 2025-12-16,23:52:48.000,350,11104283,-795,0,1765929167,15169.786433259993,79.74180242999864,50690.85467472001 2025-12-16,23:52:49.000,350,11104337,-795,0,1765929168,15169.732542780002,79.7136059100012,50690.82672624 2025-12-16,23:52:50.000,350,11104272,-795,0,1765929169,15169.698861229997,79.65721286999906,50690.74986792 2025-12-16,23:52:51.000,350,11104142,-795,0,1765929170,15169.651707060002,79.60786896000354,50690.812752000005 2025-12-16,23:52:52.000,350,11104262,-795,0,1765929171,15169.651707060002,79.59377070000482,50690.88961032 2025-12-16,23:52:53.000,350,11104343,-795,0,1765929172,15169.651707060002,79.62901635000162,50690.85467472001 2025-12-16,23:52:54.000,350,11104308,-795,0,1765929173,15169.644970749992,79.5514759200014,50690.88262320001 2025-12-16,23:52:55.000,350,11104252,-795,0,1765929174,15169.631498130002,79.59377070000482,50690.875636079996 2025-12-16,23:52:56.000,350,11104382,-795,0,1765929175,15169.638234439997,79.53737766000268,50690.89659744 2025-12-16,23:52:57.000,350,11104247,-795,0,1765929176,15169.611289200002,79.48803374999989,50690.875636079996 2025-12-16,23:52:58.000,350,11104320,-795,0,1765929177,15169.550662410002,79.52327940000396,50690.90358456001 2025-12-16,23:52:59.000,350,11104377,-795,0,1765929178,15169.550662410002,79.5162302700046,50690.85467472001 2025-12-16,23:53:00.000,350,11104244,-795,0,1765929179,15169.570871340002,79.53032853000332,50690.88262320001 2025-12-16,23:53:01.000,350,11104312,-795,0,1765929180,15169.577607649997,79.50918113999796,50690.83371336001 2025-12-16,23:53:02.000,350,11104312,-795,0,1765929181,15169.591080270002,79.47393549000117,50690.861661840005 2025-12-16,23:53:03.000,350,11104341,-795,0,1765929182,15169.604552889992,79.5021320099986,50690.85467472001 2025-12-16,23:53:04.000,350,11104315,-795,0,1765929183,15169.638234439997,79.43868984000437,50690.875636079996 2025-12-16,23:53:05.000,350,11104284,-795,0,1765929184,15169.692124920002,79.4034441900003,50690.75685504001 2025-12-16,23:53:06.000,350,11104337,-795,0,1765929185,15169.712333850002,79.41049331999966,50690.742880800004 2025-12-16,23:53:07.000,350,11104309,-795,0,1765929186,15169.772960639988,79.32590376000007,50690.78480352001 2025-12-16,23:53:08.000,350,11104343,-795,0,1765929187,15169.752751710002,79.27655985000456,50690.72890656 2025-12-16,23:53:09.000,350,11104417,-795,0,1765929188,15169.833587429988,79.22016681000241,50690.72890656 2025-12-16,23:53:10.000,350,11104283,-795,0,1765929189,15169.833587429988,79.1919702899977,50690.74986792 2025-12-16,23:53:11.000,350,11104400,-795,0,1765929190,15169.833587429988,79.21311768000305,50690.77082928 2025-12-16,23:53:12.000,350,11104315,-795,0,1765929191,15169.874005289988,79.26246158999857,50690.72191944 2025-12-16,23:53:13.000,350,11104344,-795,0,1765929192,15169.927895769993,79.28360898000392,50690.707945199996 2025-12-16,23:53:14.000,350,11104335,-795,0,1765929193,15169.934632079989,79.2554124599992,50690.693970960005 2025-12-16,23:53:15.000,350,11104293,-795,0,1765929194,15169.941368389998,79.22721594000177,50690.65903536 2025-12-16,23:53:16.000,350,11104356,-795,0,1765929195,15169.934632079989,79.32590376000007,50690.65204824 2025-12-16,23:53:17.000,350,11104417,-795,0,1765929196,15169.941368389998,79.35410028000479,50690.65204824 2025-12-16,23:53:18.000,350,11104289,-795,0,1765929197,15169.968313629994,79.41754244999902,50690.65903536 2025-12-16,23:53:19.000,350,11104258,-795,0,1765929198,15169.954841009989,79.41754244999902,50690.63108688 2025-12-16,23:53:20.000,350,11104425,-795,0,1765929199,15169.914423149989,79.5021320099986,50690.526280080005 2025-12-16,23:53:21.000,350,11104291,-795,0,1765929200,15169.934632079989,79.55852505000075,50690.55422856 2025-12-16,23:53:22.000,350,11104324,-795,0,1765929201,15169.934632079989,79.65721286999906,50690.58217704 2025-12-16,23:53:23.000,350,11104266,-795,0,1765929202,15169.900950529998,79.69950765000249,50690.5332672 2025-12-16,23:53:24.000,350,11104355,-795,0,1765929203,15169.826851119993,79.79114634000143,50690.51929296001 2025-12-16,23:53:25.000,350,11104329,-795,0,1765929204,15169.820114809998,79.86868677000166,50690.63108688 2025-12-16,23:53:26.000,350,11104225,-795,0,1765929205,15169.671915990002,79.9603254600006,50690.48435736 2025-12-16,23:53:27.000,350,11104304,-795,0,1765929206,15169.705597539993,80.06606240999827,50690.51929296001 2025-12-16,23:53:28.000,350,11104389,-795,0,1765929207,15169.671915990002,80.09425893000298,50690.56121568 2025-12-16,23:53:29.000,350,11104347,-795,0,1765929208,15169.550662410002,80.15065196999785,50690.49833160001 2025-12-16,23:53:30.000,350,11104397,-795,0,1765929209,15169.469826690001,80.26343805000215,50690.48435736 2025-12-16,23:53:31.000,350,11104370,-795,0,1765929210,15169.409199900001,80.27753631000087,50690.50531872 2025-12-16,23:53:32.000,350,11104375,-795,0,1765929211,15169.173429049995,80.22819239999808,50690.31666648 2025-12-16,23:53:33.000,350,11104341,-795,0,1765929212,15169.22058321999,80.23524153000471,50690.5332672 2025-12-16,23:53:34.000,350,11104327,-795,0,1765929213,15169.20037428999,80.24933979000343,50690.6031384 2025-12-16,23:53:35.000,350,11104353,-795,0,1765929214,15169.08585702,80.23524153000471,50690.6031384 2025-12-16,23:53:36.000,350,11104354,-795,0,1765929215,15168.96460344,80.21409413999936,50690.56121568 2025-12-16,23:53:37.000,350,11104260,-795,0,1765929216,15168.90397665,80.23524153000471,50690.54724144001 2025-12-16,23:53:38.000,350,11104367,-795,0,1765929217,15168.782723069999,80.24229066000407,50690.5332672 2025-12-16,23:53:39.000,350,11104303,-795,0,1765929218,15168.674942109988,80.27048718000151,50690.526280080005 2025-12-16,23:53:40.000,350,11104262,-795,0,1765929219,15168.621051629998,80.27048718000151,50690.477370240005 2025-12-16,23:53:41.000,350,11104269,-795,0,1765929220,15168.560424839998,80.31278195999766,50690.540254319996 2025-12-16,23:53:42.000,350,11104257,-795,0,1765929221,15168.183191479991,80.3198310900043,50689.94634912001 2025-12-16,23:53:43.000,350,11104306,-795,0,1765929222,15168.418962329997,80.34802761000174,50690.56121568 2025-12-16,23:53:44.000,350,11104316,-795,0,1765929223,15168.365071849992,80.42556804000196,50690.49833160001 2025-12-16,23:53:45.000,350,11104303,-795,0,1765929224,15168.344862919992,80.50310847000219,50690.5332672 2025-12-16,23:53:46.000,350,11104261,-795,0,1765929225,15168.237081959996,80.47491195000475,50690.49833160001 2025-12-16,23:53:47.000,350,11104389,-795,0,1765929226,15168.223609339992,80.50310847000219,50690.575189920004 2025-12-16,23:53:48.000,350,11104421,-795,0,1765929227,15168.243818269992,80.48196108000411,50690.48435736 2025-12-16,23:53:49.000,350,11104332,-795,0,1765929228,15168.183191479991,80.53835411999898,50690.48435736 2025-12-16,23:53:50.000,350,11104329,-795,0,1765929229,15168.243818269992,80.53130498999963,50690.44243464 2025-12-16,23:53:51.000,350,11104333,-795,0,1765929230,15168.169718860001,80.50310847000219,50690.44243464 2025-12-16,23:53:52.000,350,11104253,-795,0,1765929231,15168.04846528,80.57359977000306,50690.10705288 2025-12-16,23:53:53.000,350,11104332,-795,0,1765929232,15168.196664099996,80.53130498999963,50690.44942176001 2025-12-16,23:53:54.000,350,11104348,-795,0,1765929233,15168.257290889997,80.6017962900005,50690.477370240005 2025-12-16,23:53:55.000,350,11104314,-795,0,1765929234,15168.216873029996,80.53130498999963,50690.47038312001 2025-12-16,23:53:56.000,350,11104289,-795,0,1765929235,15168.237081959996,80.52425586000027,50690.44243464 2025-12-16,23:53:57.000,350,11104361,-715,0,1765929236,15168.311181370002,80.53835411999898,50690.45640888 2025-12-16,23:53:58.000,350,11104246,-795,0,1765929237,15168.331390300002,80.48196108000411,50690.31666648 2025-12-16,23:53:59.000,350,11104270,-795,0,1765929238,15168.264027199992,80.4537645599994,50690.48435736 2025-12-16,23:54:00.000,350,11104448,-795,0,1765929239,15168.317917679997,80.42556804000196,50690.372563439996 2025-12-16,23:54:01.000,350,11104315,-795,0,1765929240,15168.290972440001,80.36212587000045,50690.44243464 2025-12-16,23:54:02.000,350,11104290,-795,0,1765929241,15168.04172896999,80.29163456999959,50689.736735520004 2025-12-16,23:54:03.000,350,11104316,-795,0,1765929242,15168.311181370002,80.31278195999766,50690.463396 2025-12-16,23:54:04.000,350,11104325,-795,0,1765929243,15168.317917679997,80.29868369999895,50690.38653768 2025-12-16,23:54:05.000,350,11104419,-795,0,1765929244,15168.418962329997,80.27048718000151,50690.38653768 2025-12-16,23:54:06.000,350,11104302,-795,0,1765929245,15168.385280779992,80.26343805000215,50690.43544752 2025-12-16,23:54:07.000,350,11104346,-795,0,1765929246,15168.385280779992,80.20704501,50690.372563439996 2025-12-16,23:54:08.000,350,11104331,-795,0,1765929247,15168.405489709992,80.22114326999872,50690.428460400006 2025-12-16,23:54:09.000,350,11104309,-635,0,1765929248,15168.452643880002,80.20704501,50690.40051192001 2025-12-16,23:54:10.000,350,11104360,-795,0,1765929249,15168.513270670002,80.15065196999785,50690.428460400006 2025-12-16,23:54:11.000,350,11104373,-795,0,1765929250,15168.546952219993,80.1717993600032,50690.40051192001 2025-12-16,23:54:12.000,350,11104313,-795,0,1765929251,15168.392017090002,80.00262024000403,50689.91141352 2025-12-16,23:54:13.000,350,11104368,-795,0,1765929252,15168.728832589994,80.1083571900017,50690.35160208001 2025-12-16,23:54:14.000,350,11104378,-795,0,1765929253,15168.796195689989,80.10130806000234,50690.34461496 2025-12-16,23:54:15.000,350,11104364,-795,0,1765929254,15168.87703140999,80.1436028399985,50690.28173088001 2025-12-16,23:54:16.000,350,11104242,-795,0,1765929255,15168.96460344,80.13655370999913,50690.288718 2025-12-16,23:54:17.000,350,11104327,-755,0,1765929256,15169.08585702,80.20704501,50690.33064072001 2025-12-16,23:54:18.000,350,11104300,-795,0,1765929257,15169.15995642999,80.23524153000471,50690.204872559996 2025-12-16,23:54:19.000,350,11104380,-795,0,1765929258,15169.22058321999,80.27753631000087,50690.12801424 2025-12-16,23:54:20.000,350,11104349,-795,0,1765929259,15169.382254659991,80.31278195999766,50690.10705288 2025-12-16,23:54:21.000,350,11104373,-795,0,1765929260,15169.449617760001,80.39737152000453,50690.0791044 2025-12-16,23:54:22.000,350,11104365,-795,0,1765929261,15169.442881449992,80.43966630000068,50689.81359384 2025-12-16,23:54:23.000,350,11104339,-795,0,1765929262,15169.577607649997,80.51015760000155,50690.04416880001 2025-12-16,23:54:24.000,350,11104367,-795,0,1765929263,15169.705597539993,80.61589454999921,50690.093078640006 2025-12-16,23:54:25.000,350,11104334,-795,0,1765929264,15169.732542780002,80.67933672000072,50690.10705288 2025-12-16,23:54:26.000,350,11104276,-795,0,1765929265,15169.772960639988,80.80622106000374,50690.13500136001 2025-12-16,23:54:27.000,350,11104341,-795,0,1765929266,15169.820114809998,80.8767123600046,50690.04416880001 2025-12-16,23:54:28.000,350,11104323,-795,0,1765929267,15169.874005289988,80.91900714000076,50690.05115592 2025-12-16,23:54:29.000,350,11104370,-795,0,1765929268,15169.840323739998,80.98244931000227,50690.0791044 2025-12-16,23:54:30.000,350,11104327,-795,0,1765929269,15169.907686839993,81.08113713000057,50690.037181679996 2025-12-16,23:54:31.000,350,11104288,-795,0,1765929270,15169.833587429988,81.11638278000464,50690.04416880001 2025-12-16,23:54:32.000,350,11104330,-795,0,1765929271,15169.685388609993,81.1586775600008,50689.855516560005 2025-12-16,23:54:33.000,350,11104306,-795,0,1765929272,15169.739279089998,81.18687407999823,50690.03019456 2025-12-16,23:54:34.000,350,11104287,-795,0,1765929273,15169.685388609993,81.13048104000336,50690.06513016001 2025-12-16,23:54:35.000,350,11104270,-795,0,1765929274,15169.651707060002,81.14457930000208,50690.03019456 2025-12-16,23:54:36.000,350,11104398,-795,0,1765929275,15169.618025509997,81.17982494999887,50690.12102712 2025-12-16,23:54:37.000,350,11104436,-795,0,1765929276,15169.557398719997,81.07408800000121,50690.10705288 2025-12-16,23:54:38.000,350,11104338,-795,0,1765929277,15169.463090379992,81.10228451999865,50690.13500136001 2025-12-16,23:54:39.000,350,11104381,-795,0,1765929278,15169.388990970001,81.06703887000185,50690.0791044 2025-12-16,23:54:40.000,350,11104416,-715,0,1765929279,15169.301418939991,81.08818625999993,50690.06513016001 2025-12-16,23:54:41.000,350,11104266,-795,0,1765929280,15169.314891559996,81.0599897400025,50690.12102712 2025-12-16,23:54:42.000,350,11104438,-795,0,1765929281,15169.30815525,81.01769495999906,50690.10705288 2025-12-16,23:54:43.000,350,11104314,-795,0,1765929282,15169.30815525,81.0106458299997,50690.10705288 2025-12-16,23:54:44.000,350,11104353,-795,0,1765929283,15169.314891559996,81.0106458299997,50690.10705288 2025-12-16,23:54:45.000,350,11104406,-795,0,1765929284,15169.30815525,80.98949844000163,50690.08609152001 2025-12-16,23:54:46.000,350,11104292,-795,0,1765929285,15169.321627869991,80.94015452999884,50690.21185968001 2025-12-16,23:54:47.000,350,11104373,-795,0,1765929286,15169.382254659991,80.86966322999797,50690.25378240001 2025-12-16,23:54:48.000,350,11104378,-795,0,1765929287,15169.335100489996,80.83441758000117,50690.21185968001 2025-12-16,23:54:49.000,350,11104382,-795,0,1765929288,15169.436145139996,80.77802453999902,50690.093078640006 2025-12-16,23:54:50.000,350,11104374,-795,0,1765929289,15169.483299309992,80.7639262800003,50690.204872559996 2025-12-16,23:54:51.000,350,11104437,-795,0,1765929290,15169.537189789997,80.7004841099988,50690.190898320005 2025-12-16,23:54:52.000,350,11104393,-795,0,1765929291,15169.618025509997,80.65114020000328,50690.16294984001 2025-12-16,23:54:53.000,350,11104353,-795,0,1765929292,15169.698861229997,80.57359977000306,50690.190898320005 2025-12-16,23:54:54.000,350,11104352,-795,0,1765929293,15169.786433259993,80.50310847000219,50690.12102712 2025-12-16,23:54:55.000,350,11104337,-795,0,1765929294,15169.853796359988,80.50310847000219,50690.15596272 2025-12-16,23:54:56.000,350,11104286,-795,0,1765929295,15169.894214219988,80.47491195000475,50690.072117280004 2025-12-16,23:54:57.000,350,11104312,-795,0,1765929296,15169.948104699994,80.43261717000132,50690.08609152001 2025-12-16,23:54:58.000,350,11104362,-795,0,1765929297,15170.001995179999,80.41146978000324,50690.05814304 2025-12-16,23:54:59.000,350,11104323,-795,0,1765929298,15170.07609458999,80.53130498999963,50690.13500136001 2025-12-16,23:55:00.000,350,11104309,-795,0,1765929299,15170.16366662,80.53835411999898,50690.072117280004 2025-12-16,23:55:01.000,350,11104370,-795,0,1765929300,15170.22429341,80.5524523799977,50690.08609152001 2025-12-16,23:55:02.000,350,11104405,-795,0,1765929301,15170.22429341,80.6017962900005,50690.093078640006 2025-12-16,23:55:03.000,350,11104407,-795,0,1765929302,15170.29839281999,80.60884541999985,50690.06513016001 2025-12-16,23:55:04.000,350,11104405,-795,0,1765929303,15170.27818388999,80.7004841099988,50689.974297600005 2025-12-16,23:55:05.000,350,11104349,-795,0,1765929304,15170.332074369995,80.74982802000159,50690.03019456 2025-12-16,23:55:06.000,350,11104390,-795,0,1765929305,15170.31860174999,80.79917193000438,50690.0092332 2025-12-16,23:55:07.000,350,11104324,-795,0,1765929306,15170.29839281999,80.78507366999838,50690.05814304 2025-12-16,23:55:08.000,350,11104294,-795,0,1765929307,15170.32533806,80.82031932000245,50690.05814304 2025-12-16,23:55:09.000,350,11104392,-795,0,1765929308,15170.372492229995,80.7639262800003,50690.037181679996 2025-12-16,23:55:10.000,350,11104385,-795,0,1765929309,15170.40617378,80.84851583999989,50690.04416880001 2025-12-16,23:55:11.000,350,11104412,-795,0,1765929310,15170.42638271,80.82031932000245,50689.98128472 2025-12-16,23:55:12.000,350,11104345,-795,0,1765929311,15170.473536879996,80.88376149000396,50689.98128472 2025-12-16,23:55:13.000,350,11104427,-795,0,1765929312,15170.520691049991,80.8767123600046,50689.904426400004 2025-12-16,23:55:14.000,350,11104365,-795,0,1765929313,15170.520691049991,80.86966322999797,50689.98128472 2025-12-16,23:55:15.000,350,11104403,-795,0,1765929314,15170.554372599996,80.88376149000396,50689.91840064001 2025-12-16,23:55:16.000,350,11104370,-795,0,1765929315,15170.54763629,80.86966322999797,50689.91840064001 2025-12-16,23:55:17.000,350,11104385,-795,0,1765929316,15170.594790459996,80.8767123600046,50689.95333624 2025-12-16,23:55:18.000,350,11104365,-795,0,1765929317,15170.614999389996,80.86261409999861,50689.974297600005 2025-12-16,23:55:19.000,350,11104367,-795,0,1765929318,15170.641944629991,80.8767123600046,50689.89045216 2025-12-16,23:55:20.000,350,11104349,-795,0,1765929319,15170.648680940001,80.85556496999925,50689.94634912001 2025-12-16,23:55:21.000,350,11104447,-795,0,1765929320,15170.648680940001,80.89785975000268,50689.96731048001 2025-12-16,23:55:22.000,350,11104301,-795,0,1765929321,15170.635208319996,80.9119580100014,50690.05115592 2025-12-16,23:55:23.000,350,11104364,-795,0,1765929322,15170.668889870001,80.9119580100014,50689.98827184 2025-12-16,23:55:24.000,350,11104318,-795,0,1765929323,15170.648680940001,80.92605627000012,50689.99525896001 2025-12-16,23:55:25.000,350,11104413,-795,0,1765929324,15170.662153559992,80.94015452999884,50689.95333624 2025-12-16,23:55:26.000,350,11104386,-795,0,1765929325,15170.635208319996,80.96835105000355,50689.96032336 2025-12-16,23:55:27.000,350,11104428,-795,0,1765929326,15170.621735699991,81.02474408999842,50689.94634912001 2025-12-16,23:55:28.000,350,11104449,-795,0,1765929327,15170.534163669996,80.95425279000483,50690.01622032001 2025-12-16,23:55:29.000,350,11104404,-795,0,1765929328,15170.4870095,81.0599897400025,50689.89743928001 2025-12-16,23:55:30.000,350,11104382,-795,0,1765929329,15170.48027318999,81.109333649998,50690.03019456 2025-12-16,23:55:31.000,350,11104297,-795,0,1765929330,15170.42638271,81.05294061000313,50689.99525896001 2025-12-16,23:55:32.000,350,11104395,-795,0,1765929331,15170.38596485,81.05294061000313,50690.00224608 2025-12-16,23:55:33.000,350,11104425,-795,0,1765929332,15170.37922853999,81.06703887000185,50689.98128472 2025-12-16,23:55:34.000,350,11104358,-795,0,1765929333,15170.352283299995,81.13753017000272,50690.03019456 2025-12-16,23:55:35.000,350,11104321,-795,0,1765929334,15170.33881067999,81.123431910004,50689.94634912001 2025-12-16,23:55:36.000,350,11104354,-795,0,1765929335,15170.26471127,81.16572669000016,50689.974297600005 2025-12-16,23:55:37.000,350,11104368,-795,0,1765929336,15170.24450234,81.19392321000487,50690.0092332 2025-12-16,23:55:38.000,350,11104413,-795,0,1765929337,15170.24450234,81.1586775600008,50690.0791044 2025-12-16,23:55:39.000,350,11104443,-795,0,1765929338,15170.23776602999,81.13048104000336,50690.04416880001 2025-12-16,23:55:40.000,350,11104402,-795,0,1765929339,15170.210820789995,81.17277581999952,50690.037181679996 2025-12-16,23:55:41.000,350,11104424,-795,0,1765929340,15170.23776602999,81.20802147000359,50690.00224608 2025-12-16,23:55:42.000,350,11104425,-795,0,1765929341,15170.22429341,81.24326712000038,50690.0791044 2025-12-16,23:55:43.000,350,11104316,-795,0,1765929342,15170.251238649995,81.24326712000038,50690.0791044 2025-12-16,23:55:44.000,350,11104366,-795,0,1765929343,15170.24450234,81.28556190000381,50690.05115592 2025-12-16,23:55:45.000,350,11104360,-795,0,1765929344,15170.2849202,81.29966016000253,50690.04416880001 2025-12-16,23:55:46.000,350,11104375,-795,0,1765929345,15170.23776602999,81.26441450999846,50690.15596272 2025-12-16,23:55:47.000,350,11104384,-795,0,1765929346,15170.23776602999,81.33490580999933,50690.0791044 2025-12-16,23:55:48.000,350,11104402,-795,0,1765929347,15170.231029719995,81.33490580999933,50690.13500136001 2025-12-16,23:55:49.000,350,11104383,-795,0,1765929348,15170.20408448,81.33490580999933,50690.01622032001 2025-12-16,23:55:50.000,350,11104300,-795,0,1765929349,15170.26471127,81.29261103000317,50690.15596272 2025-12-16,23:55:51.000,350,11104327,-795,0,1765929350,15170.291656509995,81.27146363999782,50690.12801424 2025-12-16,23:55:52.000,350,11104352,-795,0,1765929351,15170.352283299995,81.26441450999846,50690.15596272 2025-12-16,23:55:53.000,350,11104426,-795,0,1765929352,15170.352283299995,81.29261103000317,50690.10006576 2025-12-16,23:55:54.000,350,11104398,-795,0,1765929353,15170.372492229995,81.28556190000381,50690.12102712 2025-12-16,23:55:55.000,350,11104306,-795,0,1765929354,15170.42638271,81.2573653799991,50690.06513016001 2025-12-16,23:55:56.000,350,11104424,-795,0,1765929355,15170.46006425999,81.2573653799991,50690.16294984001 2025-12-16,23:55:57.000,350,11104390,-795,0,1765929356,15170.39943746999,81.29966016000253,50690.17692408 2025-12-16,23:55:58.000,350,11104404,-795,0,1765929357,15170.46680057,81.26441450999846,50690.12102712 2025-12-16,23:55:59.000,350,11104394,-795,0,1765929358,15170.48027318999,81.17982494999887,50690.10006576 2025-12-16,23:56:00.000,350,11104354,-795,0,1765929359,15170.46680057,81.20097234000423,50690.0791044 2025-12-16,23:56:01.000,350,11104348,-795,0,1765929360,15170.433119019996,81.17982494999887,50690.16993696 2025-12-16,23:56:02.000,350,11104340,-795,0,1765929361,15170.42638271,81.14457930000208,50690.13500136001 2025-12-16,23:56:03.000,350,11104345,-795,0,1765929362,15170.36575592,81.15162843000144,50690.15596272 2025-12-16,23:56:04.000,350,11104322,-795,0,1765929363,15170.32533806,81.15162843000144,50690.10006576 2025-12-16,23:56:05.000,350,11104316,-795,0,1765929364,15170.31860174999,81.2221197300023,50690.17692408 2025-12-16,23:56:06.000,350,11104428,-795,0,1765929365,15170.29839281999,81.27851277000445,50690.141988480005 2025-12-16,23:56:07.000,350,11104357,-795,0,1765929366,15170.2849202,81.26441450999846,50690.141988480005 2025-12-16,23:56:08.000,350,11104280,-795,0,1765929367,15170.210820789995,81.29966016000253,50690.17692408 2025-12-16,23:56:09.000,350,11104320,-795,0,1765929368,15170.150193999994,81.30670929000189,50690.16294984001 2025-12-16,23:56:10.000,350,11104373,-795,0,1765929369,15170.19734816999,81.30670929000189,50690.13500136001 2025-12-16,23:56:11.000,350,11104333,-795,0,1765929370,15170.15693030999,81.38424972000212,50690.10705288 2025-12-16,23:56:12.000,350,11104296,-795,0,1765929371,15170.14345769,81.46179015000234,50690.18391120001 2025-12-16,23:56:13.000,350,11104397,-795,0,1765929372,15170.103039829999,81.56047797000065,50690.1489756 2025-12-16,23:56:14.000,350,11104350,-795,0,1765929373,15170.082830899999,81.65211665999959,50690.15596272 2025-12-16,23:56:15.000,350,11104313,-795,0,1765929374,15170.089567209994,81.72260796000046,50690.141988480005 2025-12-16,23:56:16.000,350,11104288,-795,0,1765929375,15170.11651244999,81.7155588300011,50690.10705288 2025-12-16,23:56:17.000,350,11104337,-795,0,1765929376,15170.07609458999,81.76490274000389,50690.04416880001 2025-12-16,23:56:18.000,350,11104284,-795,0,1765929377,15170.11651244999,81.89883620999899,50690.12102712 2025-12-16,23:56:19.000,350,11104255,-795,0,1765929378,15170.14345769,81.82129577999876,50690.0791044 2025-12-16,23:56:20.000,350,11104385,-795,0,1765929379,15170.19734816999,81.90588533999835,50690.08609152001 2025-12-16,23:56:21.000,350,11104288,-795,0,1765929380,15170.129985069994,81.85654143000284,50690.13500136001 2025-12-16,23:56:22.000,350,11104336,-795,0,1765929381,15170.18387555,81.90588533999835,50690.05814304 2025-12-16,23:56:23.000,350,11104443,-795,0,1765929382,15170.15693030999,81.84949230000348,50690.12801424 2025-12-16,23:56:24.000,350,11104424,-795,0,1765929383,15170.170402929994,81.82129577999876,50690.10705288 2025-12-16,23:56:25.000,350,11104366,-795,0,1765929384,15170.16366662,81.82834490999812,50690.15596272 2025-12-16,23:56:26.000,350,11104373,-795,0,1765929385,15170.210820789995,81.83539404000476,50690.19788544 2025-12-16,23:56:27.000,350,11104343,-795,0,1765929386,15170.21755709999,81.88473795000027,50690.15596272 2025-12-16,23:56:28.000,350,11104328,-795,0,1765929387,15170.18387555,81.87063969000155,50690.21185968001 2025-12-16,23:56:29.000,350,11104253,-795,0,1765929388,15170.14345769,81.88473795000027,50690.19788544 2025-12-16,23:56:30.000,350,11104340,-795,0,1765929389,15170.103039829999,81.94113099000242,50690.1489756 2025-12-16,23:56:31.000,350,11104382,-795,0,1765929390,15170.09630351999,81.95522925000114,50690.12102712 2025-12-16,23:56:32.000,350,11104377,-795,0,1765929391,15170.001995179999,82.08916272000351,50690.23282104001 2025-12-16,23:56:33.000,350,11104281,-795,0,1765929392,15170.008731489994,82.11735924000095,50690.141988480005 2025-12-16,23:56:34.000,350,11104367,-795,0,1765929393,15169.948104699994,82.11031011000159,50690.16294984001 2025-12-16,23:56:35.000,350,11104349,-795,0,1765929394,15169.887477909993,82.26539097000204,50690.11404000001 2025-12-16,23:56:36.000,350,11104417,-795,0,1765929395,15169.887477909993,82.30063661999884,50690.15596272 2025-12-16,23:56:37.000,350,11104202,-795,0,1765929396,15169.874005289988,82.3217840100042,50690.13500136001 2025-12-16,23:56:38.000,350,11104319,-795,0,1765929397,15169.786433259993,82.39227530999779,50690.25378240001 2025-12-16,23:56:39.000,350,11104282,-795,0,1765929398,15169.759488019998,82.34293140000227,50690.190898320005 2025-12-16,23:56:40.000,350,11104307,-795,0,1765929399,15169.766224329993,82.34998053000163,50690.23282104001 2025-12-16,23:56:41.000,350,11104290,-795,0,1765929400,15169.752751710002,82.33588227000291,50690.23282104001 2025-12-16,23:56:42.000,350,11104290,-795,0,1765929401,15169.719070159998,82.28653836000012,50690.26775664 2025-12-16,23:56:43.000,350,11104326,-795,0,1765929402,15169.705597539993,82.2724401000014,50690.29570512 2025-12-16,23:56:44.000,350,11104341,-795,0,1765929403,15169.732542780002,82.23014531999797,50690.21185968001 2025-12-16,23:56:45.000,350,11104396,-795,0,1765929404,15169.752751710002,82.20194880000054,50690.33064072001 2025-12-16,23:56:46.000,350,11104360,-795,0,1765929405,15169.692124920002,82.13850662999903,50690.28173088001 2025-12-16,23:56:47.000,350,11104349,-795,0,1765929406,15169.665179679992,82.08916272000351,50690.31666648 2025-12-16,23:56:48.000,350,11104322,-795,0,1765929407,15169.705597539993,82.03981881000072,50690.33762784 2025-12-16,23:56:49.000,350,11104312,-795,0,1765929408,15169.671915990002,81.98342576999858,50690.36557632 2025-12-16,23:56:50.000,350,11104413,-795,0,1765929409,15169.705597539993,81.89178707999963,50690.372563439996 2025-12-16,23:56:51.000,350,11104329,-795,0,1765929410,15169.772960639988,81.91293446999771,50690.42147328001 2025-12-16,23:56:52.000,350,11104322,-795,0,1765929411,15169.786433259993,81.89178707999963,50690.42147328001 2025-12-16,23:56:53.000,350,11104330,-795,0,1765929412,15169.806642189993,81.84949230000348,50690.49833160001 2025-12-16,23:56:54.000,350,11104289,-795,0,1765929413,15169.826851119993,81.84949230000348,50690.47038312001 2025-12-16,23:56:55.000,350,11104250,-795,0,1765929414,15169.786433259993,81.83539404000476,50690.372563439996 2025-12-16,23:56:56.000,350,11104368,-795,0,1765929415,15169.840323739998,81.84244317000412,50690.45640888 2025-12-16,23:56:57.000,350,11104270,-795,0,1765929416,15169.867268979993,81.77900100000261,50690.526280080005 2025-12-16,23:56:58.000,350,11104415,-795,0,1765929417,15169.880741599998,81.75785361000453,50690.463396 2025-12-16,23:56:59.000,350,11104367,-795,0,1765929418,15169.847060049993,81.74375534999854,50690.44243464 2025-12-16,23:57:00.000,350,11104318,-795,0,1765929419,15169.894214219988,81.6803131800043,50690.407499040004 2025-12-16,23:57:01.000,350,11104338,-795,0,1765929420,15169.961577319998,81.64506753000023,50690.35160208001 2025-12-16,23:57:02.000,350,11104317,-795,0,1765929421,15169.988522559994,81.63096927000151,50690.42147328001 2025-12-16,23:57:03.000,350,11104292,-795,0,1765929422,15169.968313629994,81.63096927000151,50690.358589200005 2025-12-16,23:57:04.000,350,11104371,-795,0,1765929423,15170.028940419994,81.62392014000216,50690.407499040004 2025-12-16,23:57:05.000,350,11104306,-795,0,1765929424,15170.05588565999,81.5675271,50690.40051192001 2025-12-16,23:57:06.000,350,11104317,-795,0,1765929425,15170.09630351999,81.58162535999872,50690.407499040004 2025-12-16,23:57:07.000,350,11104260,-795,0,1765929426,15170.05588565999,81.59572362000472,50690.41448616 2025-12-16,23:57:08.000,350,11104291,-795,0,1765929427,15170.035676729989,81.60277275000408,50690.35160208001 2025-12-16,23:57:09.000,350,11104265,-795,0,1765929428,15169.981786249999,81.58867448999808,50690.309679360005 2025-12-16,23:57:10.000,350,11104296,-795,0,1765929429,15169.975049939989,81.63801840000087,50690.28173088001 2025-12-16,23:57:11.000,350,11104414,-795,0,1765929430,15169.948104699994,81.67326404999767,50690.28173088001 2025-12-16,23:57:12.000,350,11104296,-795,0,1765929431,15169.954841009989,81.75785361000453,50690.35160208001 2025-12-16,23:57:13.000,350,11104354,-795,0,1765929432,15169.954841009989,81.77900100000261,50690.30269224001 2025-12-16,23:57:14.000,350,11104280,-795,0,1765929433,15169.927895769993,81.79309926000133,50690.26775664 2025-12-16,23:57:15.000,350,11104302,-795,0,1765929434,15169.941368389998,81.83539404000476,50690.33762784 2025-12-16,23:57:16.000,350,11104303,-795,0,1765929435,15169.853796359988,81.87063969000155,50690.358589200005 2025-12-16,23:57:17.000,350,11104338,-795,0,1765929436,15169.853796359988,81.85654143000284,50690.36557632 2025-12-16,23:57:18.000,350,11104243,-795,0,1765929437,15169.853796359988,81.91998360000434,50690.34461496 2025-12-16,23:57:19.000,350,11104379,-795,0,1765929438,15169.799905879998,81.91998360000434,50690.28173088001 2025-12-16,23:57:20.000,350,11104324,-795,0,1765929439,15169.840323739998,81.97637663999922,50690.288718 2025-12-16,23:57:21.000,350,11104360,-795,0,1765929440,15169.847060049993,81.99047489999793,50690.35160208001 2025-12-16,23:57:22.000,350,11104293,-795,0,1765929441,15169.847060049993,81.98342576999858,50690.25378240001 2025-12-16,23:57:23.000,350,11104346,-795,0,1765929442,15169.806642189993,82.00457316000393,50690.23282104001 2025-12-16,23:57:24.000,350,11104347,-795,0,1765929443,15169.806642189993,81.99752403000457,50690.25378240001 2025-12-16,23:57:25.000,350,11104324,-795,0,1765929444,15169.813378499988,82.04686794000008,50690.24679528 2025-12-16,23:57:26.000,350,11104265,-795,0,1765929445,15169.820114809998,82.03981881000072,50690.239808160004 2025-12-16,23:57:27.000,350,11104382,-795,0,1765929446,15169.813378499988,82.0609661999988,50690.2188468 2025-12-16,23:57:28.000,350,11104273,-795,0,1765929447,15169.779696949998,82.06801532999816,50690.239808160004 2025-12-16,23:57:29.000,350,11104357,-795,0,1765929448,15169.840323739998,82.03981881000072,50690.260769520006 2025-12-16,23:57:30.000,350,11104282,-795,0,1765929449,15169.820114809998,82.0609661999988,50690.25378240001 2025-12-16,23:57:31.000,350,11104314,-795,0,1765929450,15169.826851119993,82.04686794000008,50690.25378240001 2025-12-16,23:57:32.000,350,11104343,-795,0,1765929451,15169.874005289988,82.06801532999816,50690.19788544 2025-12-16,23:57:33.000,350,11104275,-795,0,1765929452,15169.867268979993,82.00457316000393,50690.23282104001 2025-12-16,23:57:34.000,350,11104381,-795,0,1765929453,15169.867268979993,82.00457316000393,50690.204872559996 2025-12-16,23:57:35.000,350,11104334,-795,0,1765929454,15169.867268979993,82.03981881000072,50690.190898320005 2025-12-16,23:57:36.000,350,11104332,-795,0,1765929455,15169.968313629994,82.03276968000137,50690.2188468 2025-12-16,23:57:37.000,350,11104401,-795,0,1765929456,15169.927895769993,82.0609661999988,50690.260769520006 2025-12-16,23:57:38.000,350,11104291,-795,0,1765929457,15170.042413039999,82.03276968000137,50690.2188468 2025-12-16,23:57:39.000,350,11104367,-795,0,1765929458,15170.042413039999,82.10326098000223,50690.28173088001 2025-12-16,23:57:40.000,350,11104269,-795,0,1765929459,15170.05588565999,82.06801532999816,50690.190898320005 2025-12-16,23:57:41.000,350,11104281,-795,0,1765929460,15170.042413039999,82.0750644600048,50690.22583392 2025-12-16,23:57:42.000,350,11104270,-795,0,1765929461,15169.995258869989,82.06801532999816,50690.28173088001 2025-12-16,23:57:43.000,350,11104366,-795,0,1765929462,15169.948104699994,82.08916272000351,50690.28173088001 2025-12-16,23:57:44.000,350,11104405,-795,0,1765929463,15169.941368389998,82.08211359000416,50690.21185968001 2025-12-16,23:57:45.000,350,11104315,-795,0,1765929464,15169.934632079989,82.06801532999816,50690.24679528 2025-12-16,23:57:46.000,350,11104331,-795,0,1765929465,15170.001995179999,82.11031011000159,50690.16993696 2025-12-16,23:57:47.000,350,11104341,-795,0,1765929466,15169.948104699994,82.15965402000438,50690.26775664 2025-12-16,23:57:48.000,350,11104363,-795,0,1765929467,15169.921159459998,82.19489967000118,50690.204872559996 2025-12-16,23:57:49.000,350,11104303,-795,0,1765929468,15169.934632079989,82.11735924000095,50690.141988480005 2025-12-16,23:57:50.000,350,11104349,-795,0,1765929469,15169.988522559994,82.18080141000246,50690.190898320005 2025-12-16,23:57:51.000,350,11104333,-795,0,1765929470,15169.961577319998,82.20194880000054,50690.21185968001 2025-12-16,23:57:52.000,350,11104389,-795,0,1765929471,15169.934632079989,82.21604705999925,50690.190898320005 2025-12-16,23:57:53.000,350,11104312,-795,0,1765929472,15169.874005289988,82.20194880000054,50690.21185968001 2025-12-16,23:57:54.000,350,11104340,-795,0,1765929473,15169.813378499988,82.29358748999948,50690.25378240001 2025-12-16,23:57:55.000,350,11104290,-795,0,1765929474,15169.752751710002,82.3076857499982,50690.17692408 2025-12-16,23:57:56.000,350,11104288,-795,0,1765929475,15169.692124920002,82.34998053000163,50690.23282104001 2025-12-16,23:57:57.000,350,11104317,-795,0,1765929476,15169.624761819992,82.39932444000442,50690.23282104001 2025-12-16,23:57:58.000,350,11104432,-795,0,1765929477,15169.550662410002,82.39227530999779,50690.260769520006 2025-12-16,23:57:59.000,350,11104376,-795,0,1765929478,15169.483299309992,82.40637357000378,50690.1489756 2025-12-16,23:58:00.000,350,11104250,-795,0,1765929479,15169.422672519991,82.34998053000163,50690.19788544 2025-12-16,23:58:01.000,350,11104357,-795,0,1765929480,15169.395727279996,82.42752096000186,50690.260769520006 2025-12-16,23:58:02.000,350,11104362,-795,0,1765929481,15169.314891559996,82.4557174799993,50690.23282104001 2025-12-16,23:58:03.000,350,11104271,-795,0,1765929482,15169.314891559996,82.483914000004,50690.24679528 2025-12-16,23:58:04.000,350,11104363,-795,0,1765929483,15169.26100107999,82.50506139000208,50690.21185968001 2025-12-16,23:58:05.000,350,11104239,-795,0,1765929484,15169.18016535999,82.54030703999888,50690.28173088001 2025-12-16,23:58:06.000,350,11104280,-795,0,1765929485,15169.18690167,82.54030703999888,50690.3236536 2025-12-16,23:58:07.000,350,11104301,-795,0,1765929486,15169.24752846,82.53325790999952,50690.239808160004 2025-12-16,23:58:08.000,350,11104398,-795,0,1765929487,15169.274473699996,82.483914000004,50690.28173088001 2025-12-16,23:58:09.000,350,11104290,-795,0,1765929488,15169.26773739,82.53325790999952,50690.26775664 2025-12-16,23:58:10.000,350,11104271,-795,0,1765929489,15169.32836418,82.5191596500008,50690.22583392 2025-12-16,23:58:11.000,350,11104386,-795,0,1765929490,15169.362045729991,82.52620878000016,50690.28173088001 2025-12-16,23:58:12.000,350,11104340,-795,0,1765929491,15169.382254659991,82.52620878000016,50690.26775664 2025-12-16,23:58:13.000,350,11104327,-795,0,1765929492,15169.409199900001,82.49096313000337,50690.31666648 2025-12-16,23:58:14.000,350,11104317,-795,0,1765929493,15169.456354069996,82.46981573999801,50690.34461496 2025-12-16,23:58:15.000,350,11104468,-795,0,1765929494,15169.449617760001,82.4204718300025,50690.22583392 2025-12-16,23:58:16.000,350,11104342,-795,0,1765929495,15169.510244550002,82.483914000004,50690.2188468 2025-12-16,23:58:17.000,350,11104355,-795,0,1765929496,15169.523717169992,82.46981573999801,50690.25378240001 2025-12-16,23:58:18.000,350,11104396,-795,0,1765929497,15169.597816579997,82.41342270000314,50690.260769520006 2025-12-16,23:58:19.000,350,11104394,-795,0,1765929498,15169.543926099992,82.44866834999993,50690.23282104001 2025-12-16,23:58:20.000,350,11104411,-795,0,1765929499,15169.550662410002,82.32883314000355,50690.16993696 2025-12-16,23:58:21.000,350,11104266,-795,0,1765929500,15169.577607649997,82.36407879000035,50690.23282104001 2025-12-16,23:58:22.000,350,11104395,-795,0,1765929501,15169.597816579997,82.32883314000355,50690.16993696 2025-12-16,23:58:23.000,350,11104286,-795,0,1765929502,15169.631498130002,82.35702966000099,50690.15596272 2025-12-16,23:58:24.000,350,11104382,-795,0,1765929503,15169.631498130002,82.3217840100042,50690.16294984001 2025-12-16,23:58:25.000,350,11104359,-795,0,1765929504,15169.752751710002,82.3217840100042,50690.190898320005 2025-12-16,23:58:26.000,350,11104314,-795,0,1765929505,15169.793169569988,82.23014531999797,50690.260769520006 2025-12-16,23:58:27.000,350,11104361,-795,0,1765929506,15169.746015399993,82.1737522800031,50690.24679528 2025-12-16,23:58:28.000,350,11104357,-795,0,1765929507,15169.813378499988,82.19489967000118,50690.13500136001 2025-12-16,23:58:29.000,350,11104350,-795,0,1765929508,15169.813378499988,82.20194880000054,50690.15596272 2025-12-16,23:58:30.000,350,11104348,-795,0,1765929509,15169.840323739998,82.15965402000438,50690.19788544 2025-12-16,23:58:31.000,350,11104293,-795,0,1765929510,15169.887477909993,82.18785054000182,50690.190898320005 2025-12-16,23:58:32.000,350,11104322,-795,0,1765929511,15169.860532669998,82.1737522800031,50690.16993696 2025-12-16,23:58:33.000,350,11104339,-795,0,1765929512,15169.907686839993,82.12440837000031,50690.239808160004 2025-12-16,23:58:34.000,350,11104386,-795,0,1765929513,15169.941368389998,82.15965402000438,50690.16993696 2025-12-16,23:58:35.000,350,11104377,-795,0,1765929514,15170.008731489994,82.16670315000374,50690.12801424 2025-12-16,23:58:36.000,350,11104339,-795,0,1765929515,15169.995258869989,82.20194880000054,50690.2188468 2025-12-16,23:58:37.000,350,11104415,-795,0,1765929516,15170.015467799989,82.23014531999797,50690.16993696 2025-12-16,23:58:38.000,350,11104317,-795,0,1765929517,15170.049149349994,82.25834184000269,50690.16294984001 2025-12-16,23:58:39.000,350,11104343,-795,0,1765929518,15169.961577319998,82.33588227000291,50690.2188468 2025-12-16,23:58:40.000,350,11104375,-795,0,1765929519,15169.975049939989,82.34293140000227,50690.12102712 2025-12-16,23:58:41.000,350,11104439,-795,0,1765929520,15169.907686839993,82.38522617999843,50690.13500136001 2025-12-16,23:58:42.000,350,11104320,-795,0,1765929521,15169.907686839993,82.38522617999843,50690.22583392 2025-12-16,23:58:43.000,350,11104321,-795,0,1765929522,15169.867268979993,82.44866834999993,50690.17692408 2025-12-16,23:58:44.000,350,11104371,-795,0,1765929523,15169.793169569988,82.44161922000058,50690.19788544 2025-12-16,23:58:45.000,350,11104319,-795,0,1765929524,15169.719070159998,82.46981573999801,50690.16294984001 2025-12-16,23:58:46.000,350,11104340,-795,0,1765929525,15169.678652299997,82.43457009000122,50690.06513016001 2025-12-16,23:58:47.000,350,11104289,-795,0,1765929526,15169.644970749992,82.41342270000314,50690.204872559996 2025-12-16,23:58:48.000,350,11104356,-795,0,1765929527,15169.624761819992,82.4204718300025,50690.239808160004 2025-12-16,23:58:49.000,350,11104363,-795,0,1765929528,15169.671915990002,82.42752096000186,50690.15596272 2025-12-16,23:58:50.000,350,11104417,-795,0,1765929529,15169.685388609993,82.3217840100042,50690.17692408 2025-12-16,23:58:51.000,350,11104355,-795,0,1765929530,15169.644970749992,82.24424358000397,50690.204872559996 2025-12-16,23:58:52.000,350,11104318,-795,0,1765929531,15169.739279089998,82.22309618999861,50690.21185968001 2025-12-16,23:58:53.000,350,11104386,-795,0,1765929532,15169.779696949998,82.13850662999903,50690.30269224001 2025-12-16,23:58:54.000,350,11104369,-795,0,1765929533,15169.813378499988,82.06801532999816,50690.309679360005 2025-12-16,23:58:55.000,350,11104258,-795,0,1765929534,15169.847060049993,82.03276968000137,50690.23282104001 2025-12-16,23:58:56.000,350,11104381,-795,0,1765929535,15169.988522559994,81.95522925000114,50690.19788544 2025-12-16,23:58:57.000,350,11104298,-795,0,1765929536,15170.05588565999,81.89883620999899,50690.22583392 2025-12-16,23:58:58.000,350,11104363,-795,0,1765929537,15170.16366662,81.87063969000155,50690.16993696 2025-12-16,23:58:59.000,350,11104358,-795,0,1765929538,15170.26471127,81.79309926000133,50690.204872559996 2025-12-16,23:59:00.000,350,11104396,-795,0,1765929539,15170.36575592,81.75785361000453,50690.190898320005 2025-12-16,23:59:01.000,350,11104325,-795,0,1765929540,15170.44659164,81.7508044799979,50690.0791044